中國銀河証券股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-19 | 1,762,967 | -1,500 | 0.05 | 3,690,984,633 | 2026-04-30 |
| 2 | 2026-05-13 | 1,764,467 | -6,000 | 0.05 | 3,690,984,633 | 2026-04-30 |
| 3 | 2026-05-04 | 1,770,467 | 1,500 | 0.05 | 3,690,984,633 | 2026-04-30 |
| 4 | 2026-04-30 | 1,768,967 | -1,500 | 0.05 | 3,690,984,633 | 2026-04-30 |
| 5 | 2026-04-24 | 1,770,467 | -2,500 | 0.05 | 3,690,984,633 | 2026-03-31 |
| 6 | 2026-04-23 | 1,772,967 | -1,500 | 0.05 | 3,690,984,633 | 2026-03-31 |
| 7 | 2026-04-08 | 1,774,467 | -5,000 | 0.05 | 3,690,984,633 | 2026-03-31 |
| 8 | 2026-04-01 | 1,779,467 | -3,000 | 0.05 | 3,690,984,633 | 2026-03-31 |
| 9 | 2026-03-25 | 1,782,467 | 6,000 | 0.05 | 3,690,984,633 | 2026-02-28 |
| 10 | 2026-03-12 | 1,776,467 | 9 | 0.05 | 3,690,984,633 | 2026-02-28 |
| 11 | 2026-03-06 | 1,776,458 | -500 | 0.05 | 3,690,984,633 | 2026-02-28 |
| 12 | 2026-02-27 | 1,776,958 | -1,500 | 0.05 | 3,690,984,633 | 2026-01-31 |
| 13 | 2026-02-26 | 1,778,458 | -120,000 | 0.05 | 3,690,984,633 | 2026-01-31 |
| 14 | 2026-02-25 | 1,898,458 | -1,500 | 0.05 | 3,690,984,633 | 2026-01-31 |
| 15 | 2026-02-24 | 1,899,958 | 9 | 0.05 | 3,690,984,633 | 2026-01-31 |
| 16 | 2026-02-13 | 1,899,949 | -1,000 | 0.05 | 3,690,984,633 | 2026-01-31 |
| 17 | 2026-02-11 | 1,900,949 | -500 | 0.05 | 3,690,984,633 | 2026-01-31 |
| 18 | 2026-02-04 | 1,901,449 | -1,500 | 0.05 | 3,690,984,633 | 2026-01-31 |
| 19 | 2026-02-02 | 1,902,949 | 5,000 | 0.05 | 3,690,984,633 | 2026-01-31 |
| 20 | 2026-01-27 | 1,897,949 | -1,000 | 0.05 | 3,690,984,633 | 2025-12-31 |
| 21 | 2026-01-20 | 1,898,949 | -1,998 | 0.05 | 3,690,984,633 | 2025-12-31 |
| 22 | 2026-01-19 | 1,900,947 | -500 | 0.05 | 3,690,984,633 | 2025-12-31 |
| 23 | 2026-01-14 | 1,901,447 | -9,500 | 0.05 | 3,690,984,633 | 2025-12-31 |
| 24 | 2026-01-06 | 1,910,947 | -1,000 | 0.05 | 3,690,984,633 | 2025-12-31 |
| 25 | 2026-01-05 | 1,911,947 | -1,000 | 0.05 | 3,690,984,633 | 2025-12-31 |
| 26 | 2025-12-29 | 1,912,947 | 120,000 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 27 | 2025-12-10 | 1,792,947 | -3,000 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 28 | 2025-12-04 | 1,795,947 | -30,000 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 29 | 2025-12-03 | 1,825,947 | -2,000 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 30 | 2025-12-02 | 1,827,947 | 200 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 31 | 2025-11-27 | 1,827,747 | -4,000 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 32 | 2025-11-26 | 1,831,747 | -2,500 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 33 | 2025-11-21 | 1,834,247 | -15,000 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 34 | 2025-11-20 | 1,849,247 | -14,400 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 35 | 2025-11-06 | 1,863,647 | -2,500 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 36 | 2025-11-04 | 1,866,147 | -500 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 37 | 2025-11-03 | 1,866,647 | -3,000 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 38 | 2025-10-31 | 1,869,647 | -1,500 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 39 | 2025-10-30 | 1,871,147 | 500 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 40 | 2025-10-21 | 1,870,647 | -500 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 41 | 2025-10-15 | 1,871,147 | -1,434,000 | 0.05 | 3,690,984,633 | 2025-09-30 |
| 42 | 2025-10-13 | 3,305,147 | -2,000 | 0.09 | 3,690,984,633 | 2025-09-30 |
| 43 | 2025-10-08 | 3,307,147 | -5,500 | 0.09 | 3,690,984,633 | 2025-09-30 |
| 44 | 2025-10-06 | 3,312,647 | -2,500 | 0.09 | 3,690,984,633 | 2025-09-30 |
| 45 | 2025-10-03 | 3,315,147 | -5,500 | 0.09 | 3,690,984,633 | 2025-09-30 |
| 46 | 2025-10-02 | 3,320,647 | -500 | 0.09 | 3,690,984,633 | 2025-09-30 |
| 47 | 2025-09-17 | 3,321,147 | -500 | 0.09 | 3,690,984,633 | 2025-08-31 |
| 48 | 2025-09-16 | 3,321,647 | -1,500 | 0.09 | 3,690,984,633 | 2025-08-31 |
| 49 | 2025-09-12 | 3,323,147 | -500 | 0.09 | 3,690,984,633 | 2025-08-31 |
| 50 | 2025-09-04 | 3,323,647 | 1,434,000 | 0.09 | 3,690,984,633 | 2025-08-31 |
| 51 | 2025-09-03 | 1,889,647 | -500 | 0.05 | 3,690,984,633 | 2025-08-31 |
| 52 | 2025-08-27 | 1,890,147 | -18,500 | 0.05 | 3,690,984,633 | 2025-07-31 |
| 53 | 2025-08-26 | 1,908,647 | -500 | 0.05 | 3,690,984,633 | 2025-07-31 |
| 54 | 2025-08-25 | 1,909,147 | -13,000 | 0.05 | 3,690,984,633 | 2025-07-31 |
| 55 | 2025-08-21 | 1,922,147 | -2,000 | 0.05 | 3,690,984,633 | 2025-07-31 |
| 56 | 2025-08-14 | 1,924,147 | -4,000 | 0.05 | 3,690,984,633 | 2025-07-31 |
| 57 | 2025-08-11 | 1,928,147 | -2,000 | 0.05 | 3,690,984,633 | 2025-07-31 |
| 58 | 2025-08-06 | 1,930,147 | -500 | 0.05 | 3,690,984,633 | 2025-07-31 |
| 59 | 2025-07-31 | 1,930,647 | -1,500 | 0.05 | 3,690,984,633 | 2025-07-31 |
| 60 | 2025-07-29 | 1,932,147 | -1,500 | 0.05 | 3,690,984,633 | 2025-06-30 |
| 61 | 2025-07-28 | 1,933,647 | -500 | 0.05 | 3,690,984,633 | 2025-06-30 |
| 62 | 2025-07-24 | 1,934,147 | -4,000 | 0.05 | 3,690,984,633 | 2025-06-30 |
| 63 | 2025-07-22 | 1,938,147 | -500 | 0.05 | 3,690,984,633 | 2025-06-30 |
| 64 | 2025-06-30 | 1,938,647 | -3,000 | 0.05 | 3,690,984,633 | 2025-06-30 |
| 65 | 2025-06-13 | 1,941,647 | -45,000 | 0.05 | 3,690,984,633 | 2025-05-31 |
| 66 | 2025-05-27 | 1,986,647 | -500 | 0.05 | 3,690,984,633 | 2025-04-30 |
| 67 | 2025-05-26 | 1,987,147 | -500 | 0.05 | 3,690,984,633 | 2025-04-30 |
| 68 | 2025-05-14 | 1,987,647 | -500 | 0.05 | 3,690,984,633 | 2025-04-30 |
| 69 | 2025-05-13 | 1,988,147 | -2,000 | 0.05 | 3,690,984,633 | 2025-04-30 |
| 70 | 2025-05-09 | 1,990,147 | -2,000 | 0.05 | 3,690,984,633 | 2025-04-30 |
| 71 | 2025-05-06 | 1,992,147 | -20,000 | 0.05 | 3,690,984,633 | 2025-04-30 |
| 72 | 2025-04-22 | 2,012,147 | 17,500 | 0.05 | 3,690,984,633 | 2025-03-31 |
| 73 | 2025-03-31 | 1,994,647 | 45,000 | 0.05 | 3,690,984,633 | 2025-03-31 |
| 74 | 2025-03-26 | 1,949,647 | -10,000 | 0.05 | 3,690,984,633 | 2025-02-28 |
| 75 | 2025-03-25 | 1,959,647 | -20,000 | 0.05 | 3,690,984,633 | 2025-02-28 |
| 76 | 2025-03-24 | 1,979,647 | -1,000 | 0.05 | 3,690,984,633 | 2025-02-28 |
| 77 | 2025-03-18 | 1,980,647 | -2,500 | 0.05 | 3,690,984,633 | 2025-02-28 |
| 78 | 2025-03-13 | 1,983,147 | -500 | 0.05 | 3,690,984,633 | 2025-02-28 |
| 79 | 2025-03-10 | 1,983,647 | -500 | 0.05 | 3,690,984,633 | 2025-02-28 |
| 80 | 2025-03-04 | 1,984,147 | -500 | 0.05 | 3,690,984,633 | 2025-02-28 |
| 81 | 2025-02-25 | 1,984,647 | 9,000 | 0.05 | 3,690,984,633 | 2025-01-31 |
| 82 | 2025-02-24 | 1,975,647 | -10,000 | 0.05 | 3,690,984,633 | 2025-01-31 |
| 83 | 2025-02-21 | 1,985,647 | -1,000 | 0.05 | 3,690,984,633 | 2025-01-31 |
| 84 | 2025-02-10 | 1,986,647 | -10,000 | 0.05 | 3,690,984,633 | 2025-01-31 |
| 85 | 2025-02-03 | 1,996,647 | -10,000 | 0.05 | 3,690,984,633 | 2025-01-31 |
| 86 | 2024-12-18 | 2,006,647 | -10,000 | 0.05 | 3,690,984,633 | 2024-11-30 |
| 87 | 2024-12-03 | 2,016,647 | -5,500 | 0.05 | 3,690,984,633 | 2024-11-30 |
| 88 | 2024-11-26 | 2,022,147 | -1,000 | 0.05 | 3,690,984,633 | 2024-10-31 |
| 89 | 2024-11-13 | 2,023,147 | 5,500 | 0.05 | 3,690,984,633 | 2024-10-31 |
| 90 | 2024-11-11 | 2,017,647 | -2,000 | 0.05 | 3,690,984,633 | 2024-10-31 |
| 91 | 2024-11-06 | 2,019,647 | -10,500 | 0.05 | 3,690,984,633 | 2024-10-31 |
| 92 | 2024-10-25 | 2,030,147 | -10,500 | 0.06 | 3,690,984,633 | 2024-09-30 |
| 93 | 2024-10-18 | 2,040,647 | -5,500 | 0.06 | 3,690,984,633 | 2024-09-30 |
| 94 | 2024-10-16 | 2,046,147 | -500 | 0.06 | 3,690,984,633 | 2024-09-30 |
| 95 | 2024-10-15 | 2,046,647 | -3,500 | 0.06 | 3,690,984,633 | 2024-09-30 |
| 96 | 2024-10-14 | 2,050,147 | -24,500 | 0.06 | 3,690,984,633 | 2024-09-30 |
| 97 | 2024-10-10 | 2,074,647 | -6,500 | 0.06 | 3,690,984,633 | 2024-09-30 |
| 98 | 2024-10-09 | 2,081,147 | -4,000 | 0.06 | 3,690,984,633 | 2024-09-30 |
| 99 | 2024-10-08 | 2,085,147 | -432,000 | 0.06 | 3,690,984,633 | 2024-09-30 |
| 100 | 2024-10-07 | 2,517,147 | -94,000 | 0.07 | 3,690,984,633 | 2024-09-30 |
| 101 | 2024-10-04 | 2,611,147 | -75,000 | 0.07 | 3,690,984,633 | 2024-09-30 |
| 102 | 2024-10-03 | 2,686,147 | -40,500 | 0.07 | 3,690,984,633 | 2024-09-30 |
| 103 | 2024-10-02 | 2,726,647 | -66,000 | 0.07 | 3,690,984,633 | 2024-09-30 |
| 104 | 2024-09-30 | 2,792,647 | -14,000 | 0.08 | 3,690,984,633 | 2024-09-30 |
| 105 | 2024-09-16 | 2,806,647 | -40,000 | 0.08 | 3,690,984,633 | 2024-08-31 |
| 106 | 2024-08-30 | 2,846,647 | -500 | 0.08 | 3,690,984,633 | 2024-07-31 |
| 107 | 2024-08-23 | 2,847,147 | 10,000 | 0.08 | 3,690,984,633 | 2024-07-31 |
| 108 | 2024-08-21 | 2,837,147 | 10,000 | 0.08 | 3,690,984,633 | 2024-07-31 |
| 109 | 2024-08-12 | 2,827,147 | -500 | 0.08 | 3,690,984,633 | 2024-07-31 |
| 110 | 2024-07-29 | 2,827,647 | 500 | 0.08 | 3,690,984,633 | 2024-06-30 |
| 111 | 2024-07-16 | 2,827,147 | 40,000 | 0.08 | 3,690,984,633 | 2024-06-30 |
| 112 | 2024-07-15 | 2,787,147 | 1,000 | 0.08 | 3,690,984,633 | 2024-06-30 |
| 113 | 2024-07-10 | 2,786,147 | 10,000 | 0.08 | 3,690,984,633 | 2024-06-30 |
| 114 | 2024-06-24 | 2,776,147 | 11,500 | 0.08 | 3,690,984,633 | 2024-05-31 |
| 115 | 2024-05-21 | 2,764,647 | -3,000 | 0.07 | 3,690,984,633 | 2024-04-30 |
| 116 | 2024-04-30 | 2,767,647 | -1,000 | 0.07 | 3,690,984,633 | 2024-04-30 |
| 117 | 2024-04-29 | 2,768,647 | -10,000 | 0.08 | 3,690,984,633 | 2024-03-31 |
| 118 | 2024-04-19 | 2,778,647 | -1,000 | 0.08 | 3,690,984,633 | 2024-03-31 |
| 119 | 2024-04-08 | 2,779,647 | -5,000 | 0.08 | 3,690,984,633 | 2024-03-31 |
| 120 | 2024-03-26 | 2,784,647 | -3,000 | 0.08 | 3,690,984,633 | 2024-02-29 |
| 121 | 2024-03-21 | 2,787,647 | 10,000 | 0.08 | 3,690,984,633 | 2024-02-29 |
| 122 | 2024-03-14 | 2,777,647 | -1,000 | 0.08 | 3,690,984,633 | 2024-02-29 |
| 123 | 2024-02-20 | 2,778,647 | -1,500 | 0.08 | 3,690,984,633 | 2024-01-31 |
| 124 | 2024-02-07 | 2,780,147 | -30,000 | 0.08 | 3,690,984,633 | 2024-01-31 |
| 125 | 2024-02-02 | 2,810,147 | 500 | 0.08 | 3,690,984,633 | 2024-01-31 |
| 126 | 2024-01-29 | 2,809,647 | -10,000 | 0.08 | 3,690,984,633 | 2023-12-31 |
| 127 | 2024-01-26 | 2,819,647 | -25,000 | 0.08 | 3,690,984,633 | 2023-12-31 |
| 128 | 2024-01-25 | 2,844,647 | -30,000 | 0.08 | 3,690,984,633 | 2023-12-31 |
| 129 | 2024-01-24 | 2,874,647 | -4,000 | 0.08 | 3,690,984,633 | 2023-12-31 |
| 130 | 2024-01-23 | 2,878,647 | -14,000 | 0.08 | 3,690,984,633 | 2023-12-31 |
| 131 | 2024-01-18 | 2,892,647 | 30,000 | 0.08 | 3,690,984,633 | 2023-12-31 |
| 132 | 2024-01-15 | 2,862,647 | 20,000 | 0.08 | 3,690,984,633 | 2023-12-31 |
| 133 | 2024-01-04 | 2,842,647 | 25,000 | 0.08 | 3,690,984,633 | 2023-12-31 |
| 134 | 2024-01-02 | 2,817,647 | 60,000 | 0.08 | 3,690,984,633 | 2023-12-31 |
| 135 | 2023-12-18 | 2,757,647 | -390 | 0.07 | 3,690,984,633 | 2023-11-30 |
| 136 | 2023-12-08 | 2,758,037 | 139,000 | 0.07 | 3,690,984,633 | 2023-11-30 |
| 137 | 2023-12-07 | 2,619,037 | -500 | 0.07 | 3,690,984,633 | 2023-11-30 |
| 138 | 2023-12-05 | 2,619,537 | -500 | 0.07 | 3,690,984,633 | 2023-11-30 |
| 139 | 2023-11-17 | 2,620,037 | -63,000 | 0.07 | 3,690,984,633 | 2023-10-31 |
| 140 | 2023-11-13 | 2,683,037 | 10,000 | 0.07 | 3,690,984,633 | 2023-10-31 |
| 141 | 2023-10-26 | 2,673,037 | 63,000 | 0.07 | 3,690,984,633 | 2023-09-30 |
| 142 | 2023-10-19 | 2,610,037 | 10,000 | 0.07 | 3,690,984,633 | 2023-09-30 |
| 143 | 2023-10-16 | 2,600,037 | -3,000 | 0.07 | 3,690,984,633 | 2023-09-30 |
| 144 | 2023-10-13 | 2,603,037 | -1,000 | 0.07 | 3,690,984,633 | 2023-09-30 |
| 145 | 2023-10-11 | 2,604,037 | -30,000 | 0.07 | 3,690,984,633 | 2023-09-30 |
| 146 | 2023-10-06 | 2,634,037 | -136,500 | 0.07 | 3,690,984,633 | 2023-09-30 |
| 147 | 2023-10-03 | 2,770,537 | 3,000 | 0.08 | 3,690,984,633 | 2023-09-30 |
| 148 | 2023-09-27 | 2,767,537 | -1,000 | 0.07 | 3,690,984,633 | 2023-08-31 |
| 149 | 2023-09-26 | 2,768,537 | -5,000 | 0.08 | 3,690,984,633 | 2023-08-31 |
| 150 | 2023-09-22 | 2,773,537 | -100,000 | 0.08 | 3,690,984,633 | 2023-08-31 |
| 151 | 2023-09-13 | 2,873,537 | 136,500 | 0.08 | 3,690,984,633 | 2023-08-31 |
| 152 | 2023-09-12 | 2,737,037 | -20,000 | 0.07 | 3,690,984,633 | 2023-08-31 |
| 153 | 2023-09-06 | 2,757,037 | 1,050 | 0.07 | 3,690,984,633 | 2023-08-31 |
| 154 | 2023-08-29 | 2,755,987 | -100 | 0.07 | 3,690,984,633 | 2023-07-31 |
| 155 | 2023-08-28 | 2,756,087 | 5,000 | 0.07 | 3,690,984,633 | 2023-07-31 |
| 156 | 2023-08-22 | 2,751,087 | -1,500 | 0.07 | 3,690,984,633 | 2023-07-31 |
| 157 | 2023-08-21 | 2,752,587 | 20,000 | 0.07 | 3,690,984,633 | 2023-07-31 |
| 158 | 2023-08-08 | 2,732,587 | 100,000 | 0.07 | 3,690,984,633 | 2023-07-31 |
| 159 | 2023-08-02 | 2,632,587 | -8,000 | 0.07 | 3,690,984,633 | 2023-07-31 |
| 160 | 2023-07-19 | 2,640,587 | -6,500 | 0.07 | 3,690,984,633 | 2023-06-30 |
| 161 | 2023-07-13 | 2,647,087 | 1,500 | 0.07 | 3,690,984,633 | 2023-06-30 |
| 162 | 2023-06-20 | 2,645,587 | -5,000 | 0.07 | 3,690,984,633 | 2023-05-31 |
| 163 | 2023-05-30 | 2,650,587 | -20,000 | 0.07 | 3,690,984,633 | 2023-04-30 |
| 164 | 2023-05-11 | 2,670,587 | -2,500 | 0.07 | 3,690,984,633 | 2023-04-30 |
| 165 | 2023-05-10 | 2,673,087 | -10,500 | 0.07 | 3,690,984,633 | 2023-04-30 |
| 166 | 2023-05-08 | 2,683,587 | 18,000 | 0.07 | 3,690,984,633 | 2023-04-30 |
| 167 | 2023-05-02 | 2,665,587 | 5,000 | 0.07 | 3,690,984,633 | 2023-04-30 |
| 168 | 2023-04-20 | 2,660,587 | 5,000 | 0.07 | 3,690,984,633 | 2023-03-31 |
| 169 | 2023-03-31 | 2,655,587 | -500 | 0.07 | 3,690,984,633 | 2023-03-31 |
| 170 | 2023-03-14 | 2,656,087 | -7,000 | 0.07 | 3,690,984,633 | 2023-02-28 |
| 171 | 2023-03-10 | 2,663,087 | -20,000 | 0.07 | 3,690,984,633 | 2023-02-28 |
| 172 | 2023-02-28 | 2,683,087 | 10,000 | 0.07 | 3,690,984,633 | 2023-02-28 |
| 173 | 2023-02-20 | 2,673,087 | 3,000 | 0.07 | 3,690,984,633 | 2023-01-31 |
| 174 | 2023-02-17 | 2,670,087 | 7,000 | 0.07 | 3,690,984,633 | 2023-01-31 |
| 175 | 2023-02-03 | 2,663,087 | -4,500 | 0.07 | 3,690,984,633 | 2023-01-31 |
| 176 | 2022-12-08 | 2,667,587 | 20,000 | 0.07 | 3,690,984,633 | 2022-11-30 |
| 177 | 2022-11-22 | 2,647,587 | -30,000 | 0.07 | 3,690,984,633 | 2022-10-31 |
| 178 | 2022-11-18 | 2,677,587 | 8,000 | 0.07 | 3,690,984,633 | 2022-10-31 |
| 179 | 2022-11-17 | 2,669,587 | -5,000 | 0.07 | 3,690,984,633 | 2022-10-31 |
| 180 | 2022-11-14 | 2,674,587 | -5,000 | 0.07 | 3,690,984,633 | 2022-10-31 |
| 181 | 2022-11-11 | 2,679,587 | -3,000 | 0.07 | 3,690,984,633 | 2022-10-31 |
| 182 | 2022-11-02 | 2,682,587 | 1,000 | 0.07 | 3,690,984,633 | 2022-10-31 |
| 183 | 2022-10-21 | 2,681,587 | -40,000 | 0.07 | 3,690,984,633 | 2022-09-30 |
| 184 | 2022-10-20 | 2,721,587 | -1,000 | 0.07 | 3,690,984,633 | 2022-09-30 |
| 185 | 2022-10-19 | 2,722,587 | 5,000 | 0.07 | 3,690,984,633 | 2022-09-30 |
| 186 | 2022-10-17 | 2,717,587 | -20,000 | 0.07 | 3,690,984,633 | 2022-09-30 |
| 187 | 2022-10-14 | 2,737,587 | 30,000 | 0.07 | 3,690,984,633 | 2022-09-30 |
| 188 | 2022-10-11 | 2,707,587 | -1,000 | 0.07 | 3,690,984,633 | 2022-09-30 |
| 189 | 2022-10-07 | 2,708,587 | 30,000 | 0.07 | 3,690,984,633 | 2022-09-30 |
| 190 | 2022-10-05 | 2,678,587 | -2,500 | 0.07 | 3,690,984,633 | 2022-09-30 |
| 191 | 2022-09-29 | 2,681,087 | 40,000 | 0.07 | 3,690,984,633 | 2022-08-31 |
| 192 | 2022-09-23 | 2,641,087 | 20,000 | 0.07 | 3,690,984,633 | 2022-08-31 |
| 193 | 2022-08-25 | 2,621,087 | -2,000 | 0.07 | 3,690,984,633 | 2022-07-31 |
| 194 | 2022-08-23 | 2,623,087 | -500 | 0.07 | 3,690,984,633 | 2022-07-31 |
| 195 | 2022-08-22 | 2,623,587 | -8,000 | 0.07 | 3,690,984,633 | 2022-07-31 |
| 196 | 2022-08-19 | 2,631,587 | -2,500 | 0.07 | 3,690,984,633 | 2022-07-31 |
| 197 | 2022-08-17 | 2,634,087 | -1,000 | 0.07 | 3,690,984,633 | 2022-07-31 |
| 198 | 2022-08-02 | 2,635,087 | -10,000 | 0.07 | 3,690,984,633 | 2022-07-31 |
| 199 | 2022-07-29 | 2,645,087 | -5,500 | 0.07 | 3,690,984,633 | 2022-06-30 |
| 200 | 2022-07-28 | 2,650,587 | -20,000 | 0.07 | 3,690,984,633 | 2022-06-30 |
| 201 | 2022-07-22 | 2,670,587 | -2,500 | 0.07 | 3,690,984,633 | 2022-06-30 |
| 202 | 2022-07-12 | 2,673,087 | -1,000 | 0.07 | 3,690,984,633 | 2022-06-30 |
| 203 | 2022-06-24 | 2,674,087 | 20,000 | 0.07 | 3,690,984,633 | 2022-05-31 |
| 204 | 2022-06-21 | 2,654,087 | 7,500 | 0.07 | 3,690,984,633 | 2022-05-31 |
| 205 | 2022-06-14 | 2,646,587 | 10,500 | 0.07 | 3,690,984,633 | 2022-05-31 |
| 206 | 2022-06-07 | 2,636,087 | -500 | 0.07 | 3,690,984,633 | 2022-05-31 |
| 207 | 2022-06-06 | 2,636,587 | -10,000 | 0.07 | 3,690,984,633 | 2022-05-31 |
| 208 | 2022-05-26 | 2,646,587 | -8,500 | 0.07 | 3,690,984,633 | 2022-04-30 |
| 209 | 2022-05-24 | 2,655,087 | -500 | 0.07 | 3,690,984,633 | 2022-04-30 |
| 210 | 2022-05-04 | 2,655,587 | -3,000 | 0.07 | 3,690,984,633 | 2022-04-30 |
| 211 | 2022-04-29 | 2,658,587 | -3,000 | 0.07 | 3,690,984,633 | 2022-03-31 |
| 212 | 2022-04-27 | 2,661,587 | -1,000 | 0.07 | 3,690,984,633 | 2022-03-31 |
| 213 | 2022-04-22 | 2,662,587 | -500 | 0.07 | 3,690,984,633 | 2022-03-31 |
| 214 | 2022-04-14 | 2,663,087 | 1,000 | 0.07 | 3,690,984,633 | 2022-03-31 |
| 215 | 2022-04-12 | 2,662,087 | 1,500 | 0.07 | 3,690,984,633 | 2022-03-31 |
| 216 | 2022-04-11 | 2,660,587 | 1,000 | 0.07 | 3,690,984,633 | 2022-03-31 |
| 217 | 2022-04-06 | 2,659,587 | 10,000 | 0.07 | 3,690,984,633 | 2022-03-31 |
| 218 | 2022-03-31 | 2,649,587 | 5,000 | 0.07 | 3,690,984,633 | 2022-03-31 |
| 219 | 2022-03-25 | 2,644,587 | 500 | 0.07 | 3,690,984,633 | 2022-02-28 |
| 220 | 2022-03-21 | 2,644,087 | -9,500 | 0.07 | 3,690,984,633 | 2022-02-28 |
| 221 | 2022-02-17 | 2,653,587 | -10,000 | 0.07 | 3,690,984,633 | 2022-01-31 |
| 222 | 2022-02-14 | 2,663,587 | 10,000 | 0.07 | 3,690,984,633 | 2022-01-31 |
| 223 | 2022-01-25 | 2,653,587 | 20,000 | 0.07 | 3,690,984,633 | 2021-12-31 |
| 224 | 2022-01-19 | 2,633,587 | -1,000 | 0.07 | 3,690,984,633 | 2021-12-31 |
| 225 | 2022-01-13 | 2,634,587 | 1,000 | 0.07 | 3,690,984,633 | 2021-12-31 |
| 226 | 2021-12-29 | 2,633,587 | 10,000 | 0.07 | 3,690,984,633 | 2021-11-30 |
| 227 | 2021-12-14 | 2,623,587 | -1,000 | 0.07 | 3,690,984,633 | 2021-11-30 |
| 228 | 2021-11-26 | 2,624,587 | -20,000 | 0.07 | 3,690,984,633 | 2021-10-31 |
| 229 | 2021-11-11 | 2,644,587 | -20,000 | 0.07 | 3,690,984,633 | 2021-10-31 |
| 230 | 2021-10-18 | 2,664,587 | 20,000 | 0.07 | 3,690,984,633 | 2021-09-30 |
| 231 | 2021-10-12 | 2,644,587 | 20,000 | 0.07 | 3,690,984,633 | 2021-09-30 |
| 232 | 2021-09-24 | 2,624,587 | -23,500 | 0.07 | 3,690,984,633 | 2021-08-31 |
| 233 | 2021-09-21 | 2,648,087 | 10,000 | 0.07 | 3,690,984,633 | 2021-08-31 |
| 234 | 2021-09-17 | 2,638,087 | 1,500 | 0.07 | 3,690,984,633 | 2021-08-31 |
| 235 | 2021-09-16 | 2,636,587 | -20,000 | 0.07 | 3,690,984,633 | 2021-08-31 |
| 236 | 2021-09-07 | 2,656,587 | -1,500 | 0.07 | 3,690,984,633 | 2021-08-31 |
| 237 | 2021-08-25 | 2,658,087 | 20,000 | 0.07 | 3,690,984,633 | 2021-07-31 |
| 238 | 2021-08-23 | 2,638,087 | 23,500 | 0.07 | 3,690,984,633 | 2021-07-31 |
| 239 | 2021-08-18 | 2,614,587 | -1,000 | 0.07 | 3,690,984,633 | 2021-07-31 |
| 240 | 2021-08-11 | 2,615,587 | -1,000 | 0.07 | 3,690,984,633 | 2021-07-31 |
| 241 | 2021-08-09 | 2,616,587 | -3,000 | 0.07 | 3,690,984,633 | 2021-07-31 |
| 242 | 2021-08-02 | 2,619,587 | -500 | 0.07 | 3,690,984,633 | 2021-07-31 |
| 243 | 2021-07-30 | 2,620,087 | -2,000 | 0.07 | 3,690,984,633 | 2021-06-30 |
| 244 | 2021-07-21 | 2,622,087 | -2,000 | 0.07 | 3,690,984,633 | 2021-06-30 |
| 245 | 2021-07-19 | 2,624,087 | -20,000 | 0.07 | 3,690,984,633 | 2021-06-30 |
| 246 | 2021-07-14 | 2,644,087 | -500 | 0.07 | 3,690,984,633 | 2021-06-30 |
| 247 | 2021-07-12 | 2,644,587 | -125,000 | 0.07 | 3,690,984,633 | 2021-06-30 |
| 248 | 2021-06-22 | 2,769,587 | -2,000 | 0.08 | 3,690,984,633 | 2021-05-31 |
| 249 | 2021-06-16 | 2,771,587 | -3,500 | 0.08 | 3,690,984,633 | 2021-05-31 |
| 250 | 2021-06-15 | 2,775,087 | -1,000 | 0.08 | 3,690,984,633 | 2021-05-31 |
| 251 | 2021-06-10 | 2,776,087 | 20,000 | 0.08 | 3,690,984,633 | 2021-05-31 |
| 252 | 2021-06-08 | 2,756,087 | 3,000 | 0.07 | 3,690,984,633 | 2021-05-31 |
| 253 | 2021-06-03 | 2,753,087 | -500 | 0.07 | 3,690,984,633 | 2021-05-31 |
| 254 | 2021-06-01 | 2,753,587 | -4,000 | 0.07 | 3,690,984,633 | 2021-05-31 |
| 255 | 2021-05-31 | 2,757,587 | -50,000 | 0.07 | 3,690,984,633 | 2021-05-31 |
| 256 | 2021-05-25 | 2,807,587 | -60,000 | 0.08 | 3,690,984,633 | 2021-04-30 |
| 257 | 2021-05-20 | 2,867,587 | -10,000 | 0.08 | 3,690,984,633 | 2021-04-30 |
| 258 | 2021-05-13 | 2,877,587 | -500 | 0.08 | 3,690,984,633 | 2021-04-30 |
| 259 | 2021-05-04 | 2,878,087 | 56,000 | 0.08 | 3,690,984,633 | 2021-04-30 |
| 260 | 2021-04-30 | 2,822,087 | -3,500 | 0.08 | 3,690,984,633 | 2021-04-30 |
| 261 | 2021-04-28 | 2,825,587 | -1,000 | 0.08 | 3,690,984,633 | 2021-03-31 |
| 262 | 2021-04-26 | 2,826,587 | 10,000 | 0.08 | 3,690,984,633 | 2021-03-31 |
| 263 | 2021-04-23 | 2,816,587 | 50,000 | 0.08 | 3,690,984,633 | 2021-03-31 |
| 264 | 2021-04-20 | 2,766,587 | -4,000 | 0.07 | 3,690,984,633 | 2021-03-31 |
| 265 | 2021-04-08 | 2,770,587 | 1,000 | 0.08 | 3,690,984,633 | 2021-03-31 |
| 266 | 2021-04-01 | 2,769,587 | -500 | 0.08 | 3,690,984,633 | 2021-03-31 |
| 267 | 2021-03-26 | 2,770,087 | -2,500 | 0.08 | 3,690,984,633 | 2021-02-28 |
| 268 | 2021-03-23 | 2,772,587 | -1,000 | 0.08 | 3,690,984,633 | 2021-02-28 |
| 269 | 2021-03-22 | 2,773,587 | -3,000 | 0.08 | 3,690,984,633 | 2021-02-28 |
| 270 | 2021-03-17 | 2,776,587 | 9,500 | 0.08 | 3,690,984,633 | 2021-02-28 |
| 271 | 2021-03-10 | 2,767,087 | -25,000 | 0.07 | 3,690,984,633 | 2021-02-28 |
| 272 | 2021-03-05 | 2,792,087 | -27,500 | 0.08 | 3,690,984,633 | 2021-02-28 |
| 273 | 2021-02-17 | 2,819,587 | -500 | 0.08 | 3,690,984,633 | 2021-01-31 |
| 274 | 2021-02-03 | 2,820,087 | -2,000 | 0.08 | 3,690,984,633 | 2021-01-31 |
| 275 | 2021-02-02 | 2,822,087 | 50,000 | 0.08 | 3,690,984,633 | 2021-01-31 |
| 276 | 2021-02-01 | 2,772,087 | -35,000 | 0.08 | 3,690,984,633 | 2021-01-31 |
| 277 | 2021-01-27 | 2,807,087 | -1,000 | 0.08 | 3,690,984,633 | 2020-12-31 |
| 278 | 2021-01-26 | 2,808,087 | -3,000 | 0.08 | 3,690,984,633 | 2020-12-31 |
| 279 | 2021-01-20 | 2,811,087 | -500 | 0.08 | 3,690,984,633 | 2020-12-31 |
| 280 | 2021-01-19 | 2,811,587 | -1,000 | 0.08 | 3,690,984,633 | 2020-12-31 |
| 281 | 2021-01-15 | 2,812,587 | -4,000 | 0.08 | 3,690,984,633 | 2020-12-31 |
| 282 | 2021-01-13 | 2,816,587 | -500 | 0.08 | 3,690,984,633 | 2020-12-31 |
| 283 | 2021-01-11 | 2,817,087 | -1,000 | 0.08 | 3,690,984,633 | 2020-12-31 |
| 284 | 2020-12-29 | 2,818,087 | -4,500 | 0.08 | 3,690,984,633 | 2020-11-30 |
| 285 | 2020-12-18 | 2,822,587 | -4,500 | 0.08 | 3,690,984,633 | 2020-11-30 |
| 286 | 2020-12-16 | 2,827,087 | -1,500 | 0.08 | 3,690,984,633 | 2020-11-30 |
| 287 | 2020-11-27 | 2,828,587 | -5,500 | 0.08 | 3,690,984,633 | 2020-10-31 |
| 288 | 2020-11-24 | 2,834,087 | -52,000 | 0.08 | 3,690,984,633 | 2020-10-31 |
| 289 | 2020-11-23 | 2,886,087 | 5,000 | 0.08 | 3,690,984,633 | 2020-10-31 |
| 290 | 2020-11-11 | 2,881,087 | -10,000 | 0.08 | 3,690,984,633 | 2020-10-31 |
| 291 | 2020-11-04 | 2,891,087 | 52,000 | 0.08 | 3,690,984,633 | 2020-10-31 |
| 292 | 2020-11-03 | 2,839,087 | -10,000 | 0.08 | 3,690,984,633 | 2020-10-31 |
| 293 | 2020-10-28 | 2,849,087 | 4,500 | 0.08 | 3,690,984,633 | 2020-09-30 |
| 294 | 2020-10-27 | 2,844,587 | -15,000 | 0.08 | 3,690,984,633 | 2020-09-30 |
| 295 | 2020-10-16 | 2,859,587 | -1,500 | 0.08 | 3,690,984,633 | 2020-09-30 |
| 296 | 2020-10-14 | 2,861,087 | -20,000 | 0.08 | 3,690,984,633 | 2020-09-30 |
| 297 | 2020-10-08 | 2,881,087 | -10,000 | 0.08 | 3,690,984,633 | 2020-09-30 |
| 298 | 2020-10-07 | 2,891,087 | -10,000 | 0.08 | 3,690,984,633 | 2020-09-30 |
| 299 | 2020-09-30 | 2,901,087 | -2,000 | 0.08 | 3,690,984,633 | 2020-09-30 |
| 300 | 2020-09-29 | 2,903,087 | -3,000 | 0.08 | 3,690,984,633 | 2020-08-31 |
| 301 | 2020-09-22 | 2,906,087 | -8,000 | 0.08 | 3,690,984,633 | 2020-08-31 |
| 302 | 2020-09-18 | 2,914,087 | -1,000 | 0.08 | 3,690,984,633 | 2020-08-31 |
| 303 | 2020-09-09 | 2,915,087 | 35,000 | 0.08 | 3,690,984,633 | 2020-08-31 |
| 304 | 2020-09-07 | 2,880,087 | 10,000 | 0.08 | 3,690,984,633 | 2020-08-31 |
| 305 | 2020-09-03 | 2,870,087 | 10,000 | 0.08 | 3,690,984,633 | 2020-08-31 |
| 306 | 2020-08-28 | 2,860,087 | -500 | 0.08 | 3,690,984,633 | 2020-07-31 |
| 307 | 2020-08-18 | 2,860,587 | -1,000 | 0.08 | 3,690,984,633 | 2020-07-31 |
| 308 | 2020-08-12 | 2,861,587 | 8,000 | 0.08 | 3,690,984,633 | 2020-07-31 |
| 309 | 2020-08-03 | 2,853,587 | -500 | 0.08 | 3,690,984,633 | 2020-07-31 |
| 310 | 2020-07-28 | 2,854,087 | -14,000 | 0.08 | 3,690,984,633 | 2020-06-30 |
| 311 | 2020-07-24 | 2,868,087 | -10,000 | 0.08 | 3,690,984,633 | 2020-06-30 |
| 312 | 2020-07-21 | 2,878,087 | 20,000 | 0.08 | 3,690,984,633 | 2020-06-30 |
| 313 | 2020-07-20 | 2,858,087 | -4,000 | 0.08 | 3,690,984,633 | 2020-06-30 |
| 314 | 2020-07-17 | 2,862,087 | 10,000 | 0.08 | 3,690,984,633 | 2020-06-30 |
| 315 | 2020-07-14 | 2,852,087 | -500 | 0.08 | 3,690,984,633 | 2020-06-30 |
| 316 | 2020-07-13 | 2,852,587 | -500 | 0.08 | 3,690,984,633 | 2020-06-30 |
| 317 | 2020-07-09 | 2,853,087 | -29,000 | 0.08 | 3,690,984,633 | 2020-06-30 |
| 318 | 2020-07-08 | 2,882,087 | -32,000 | 0.08 | 3,690,984,633 | 2020-06-30 |
| 319 | 2020-07-07 | 2,914,087 | -50,000 | 0.08 | 3,690,984,633 | 2020-06-30 |
| 320 | 2020-06-30 | 2,964,087 | -500 | 0.08 | 3,690,984,633 | 2020-06-30 |
| 321 | 2020-06-26 | 2,964,587 | -60,000 | 0.08 | 3,690,984,633 | 2020-05-31 |
| 322 | 2020-06-12 | 3,024,587 | -450 | 0.08 | 3,690,984,633 | 2020-05-31 |
| 323 | 2020-06-11 | 3,025,037 | -4,000 | 0.08 | 3,690,984,633 | 2020-05-31 |
| 324 | 2020-06-08 | 3,029,037 | 14,000 | 0.08 | 3,690,984,633 | 2020-05-31 |
| 325 | 2020-05-21 | 3,015,037 | -500 | 0.08 | 3,690,984,633 | 2020-04-30 |
| 326 | 2020-05-20 | 3,015,537 | 3,000 | 0.08 | 3,690,984,633 | 2020-04-30 |
| 327 | 2020-05-19 | 3,012,537 | -500 | 0.08 | 3,690,984,633 | 2020-04-30 |
| 328 | 2020-05-13 | 3,013,037 | -500 | 0.08 | 3,690,984,633 | 2020-04-30 |
| 329 | 2020-05-12 | 3,013,537 | 5,000 | 0.08 | 3,690,984,633 | 2020-04-30 |
| 330 | 2020-04-28 | 3,008,537 | 51,000 | 0.08 | 3,690,984,633 | 2020-03-31 |
| 331 | 2020-04-22 | 2,957,537 | -1,000 | 0.08 | 3,690,984,633 | 2020-03-31 |
| 332 | 2020-04-21 | 2,958,537 | -5,000 | 0.08 | 3,690,984,633 | 2020-03-31 |
| 333 | 2020-04-20 | 2,963,537 | -5,000 | 0.08 | 3,690,984,633 | 2020-03-31 |
| 334 | 2020-04-06 | 2,968,537 | -4,000 | 0.08 | 3,690,984,633 | 2020-03-31 |
| 335 | 2020-03-26 | 2,972,537 | 10,000 | 0.08 | 3,690,984,633 | 2020-02-29 |
| 336 | 2020-03-24 | 2,962,537 | 65,000 | 0.08 | 3,690,984,633 | 2020-02-29 |
| 337 | 2020-03-20 | 2,897,537 | -2,500 | 0.08 | 3,690,984,633 | 2020-02-29 |
| 338 | 2020-03-17 | 2,900,037 | 5,000 | 0.08 | 3,690,984,633 | 2020-02-29 |
| 339 | 2020-03-13 | 2,895,037 | -5,500 | 0.08 | 3,690,984,633 | 2020-02-29 |
| 340 | 2020-03-02 | 2,900,537 | 20,000 | 0.08 | 3,690,984,633 | 2020-02-29 |
| 341 | 2020-02-24 | 2,880,537 | -3,500 | 0.08 | 3,690,984,633 | 2020-01-31 |
| 342 | 2020-02-11 | 2,884,037 | 5,000 | 0.08 | 3,690,984,633 | 2020-01-31 |
| 343 | 2020-02-05 | 2,879,037 | 10,000 | 0.08 | 3,690,984,633 | 2020-01-31 |
| 344 | 2020-01-30 | 2,869,037 | -12,500 | 0.08 | 3,690,984,633 | 2019-12-31 |
| 345 | 2020-01-24 | 2,881,537 | 500 | 0.08 | 3,690,984,633 | 2019-12-31 |
| 346 | 2020-01-22 | 2,881,037 | 10,000 | 0.08 | 3,690,984,633 | 2019-12-31 |
| 347 | 2020-01-21 | 2,871,037 | -10,000 | 0.08 | 3,690,984,633 | 2019-12-31 |
| 348 | 2020-01-15 | 2,881,037 | -18,000 | 0.08 | 3,690,984,633 | 2019-12-31 |
| 349 | 2020-01-10 | 2,899,037 | -47,000 | 0.08 | 3,690,984,633 | 2019-12-31 |
| 350 | 2020-01-06 | 2,946,037 | -1,500 | 0.08 | 3,690,984,633 | 2019-12-31 |
| 351 | 2019-12-30 | 2,947,537 | -500 | 0.08 | 3,690,984,633 | 2019-11-30 |
| 352 | 2019-12-20 | 2,948,037 | -15,000 | 0.08 | 3,690,984,633 | 2019-11-30 |
| 353 | 2019-12-19 | 2,963,037 | 77,000 | 0.08 | 3,690,984,633 | 2019-11-30 |
| 354 | 2019-11-29 | 2,886,037 | 10,000 | 0.08 | 3,690,984,633 | 2019-10-31 |
| 355 | 2019-11-28 | 2,876,037 | 500 | 0.08 | 3,690,984,633 | 2019-10-31 |
| 356 | 2019-11-19 | 2,875,537 | 30,000 | 0.08 | 3,690,984,633 | 2019-10-31 |
| 357 | 2019-11-18 | 2,845,537 | -10,000 | 0.08 | 3,690,984,633 | 2019-10-31 |
| 358 | 2019-11-14 | 2,855,537 | -3,000 | 0.08 | 3,690,984,633 | 2019-10-31 |
| 359 | 2019-11-07 | 2,858,537 | 15,000 | 0.08 | 3,690,984,633 | 2019-10-31 |
| 360 | 2019-10-24 | 2,843,537 | -5,000 | 0.08 | 3,690,984,633 | 2019-09-30 |
| 361 | 2019-10-23 | 2,848,537 | -93,000 | 0.08 | 3,690,984,633 | 2019-09-30 |
| 362 | 2019-10-17 | 2,941,537 | -2,500 | 0.08 | 3,690,984,633 | 2019-09-30 |
| 363 | 2019-10-09 | 2,944,037 | -500 | 0.08 | 3,690,984,633 | 2019-09-30 |
| 364 | 2019-09-19 | 2,944,537 | -1,500 | 0.08 | 3,690,984,633 | 2019-08-31 |
| 365 | 2019-09-13 | 2,946,037 | 4,500 | 0.08 | 3,690,984,633 | 2019-08-31 |
| 366 | 2019-09-05 | 2,941,537 | 10,000 | 0.08 | 3,690,984,633 | 2019-08-31 |
| 367 | 2019-08-08 | 2,931,537 | -5,000 | 0.08 | 3,690,984,633 | 2019-07-31 |
| 368 | 2019-08-06 | 2,936,537 | -1,000 | 0.08 | 3,690,984,633 | 2019-07-31 |
| 369 | 2019-08-05 | 2,937,537 | -7,000 | 0.08 | 3,690,984,633 | 2019-07-31 |
| 370 | 2019-07-24 | 2,944,537 | 5,000 | 0.08 | 3,690,984,633 | 2019-06-30 |
| 371 | 2019-07-23 | 2,939,537 | -1,000 | 0.08 | 3,690,984,633 | 2019-06-30 |
| 372 | 2019-07-16 | 2,940,537 | -3,500 | 0.08 | 3,690,984,633 | 2019-06-30 |
| 373 | 2019-05-23 | 2,944,037 | -1,000 | 0.08 | 3,690,984,633 | 2019-04-30 |
| 374 | 2019-05-22 | 2,945,037 | 93,000 | 0.08 | 3,690,984,633 | 2019-04-30 |
| 375 | 2019-05-14 | 2,852,037 | -1,000 | 0.08 | 3,690,984,633 | 2019-04-30 |
| 376 | 2019-05-08 | 2,853,037 | -1,000 | 0.08 | 3,690,984,633 | 2019-04-30 |
| 377 | 2019-05-07 | 2,854,037 | 1,000 | 0.08 | 3,690,984,633 | 2019-04-30 |
| 378 | 2019-04-29 | 2,853,037 | -1,000 | 0.08 | 3,690,984,633 | 2019-03-31 |
| 379 | 2019-04-10 | 2,854,037 | -3,000 | 0.08 | 3,690,984,633 | 2019-03-31 |
| 380 | 2019-03-28 | 2,857,037 | 40,000 | 0.08 | 3,690,984,633 | 2019-02-28 |
| 381 | 2019-03-18 | 2,817,037 | 5,500 | 0.08 | 3,690,984,633 | 2019-02-28 |
| 382 | 2019-03-11 | 2,811,537 | -4,000 | 0.08 | 3,690,984,633 | 2019-02-28 |
| 383 | 2019-02-28 | 2,815,537 | -2,000 | 0.08 | 3,690,984,633 | 2019-02-28 |
| 384 | 2019-02-26 | 2,817,537 | -90,000 | 0.08 | 3,690,984,633 | 2019-01-31 |
| 385 | 2019-02-25 | 2,907,537 | -20,000 | 0.08 | 3,690,984,633 | 2019-01-31 |
| 386 | 2019-02-21 | 2,927,537 | -5,000 | 0.08 | 3,690,984,633 | 2019-01-31 |
| 387 | 2019-02-13 | 2,932,537 | -11,000 | 0.08 | 3,690,984,633 | 2019-01-31 |
| 388 | 2019-01-22 | 2,943,537 | -500 | 0.08 | 3,690,984,633 | 2018-12-31 |
| 389 | 2019-01-16 | 2,944,037 | 20,000 | 0.08 | 3,690,984,633 | 2018-12-31 |
| 390 | 2019-01-15 | 2,924,037 | -4,000 | 0.08 | 3,690,984,633 | 2018-12-31 |
| 391 | 2019-01-03 | 2,928,037 | 5,000 | 0.08 | 3,690,984,633 | 2018-12-31 |
| 392 | 2018-12-18 | 2,923,037 | 92,000 | 0.08 | 3,690,984,633 | 2018-11-30 |
| 393 | 2018-12-07 | 2,831,037 | 4,000 | 0.08 | 3,690,984,633 | 2018-11-30 |
| 394 | 2018-11-22 | 2,827,037 | 20 | 0.08 | 3,690,984,633 | 2018-10-31 |
| 395 | 2018-11-14 | 2,827,017 | -6,500 | 0.08 | 3,690,984,633 | 2018-10-31 |
| 396 | 2018-11-12 | 2,833,517 | -1,000 | 0.08 | 3,690,984,633 | 2018-10-31 |
| 397 | 2018-11-05 | 2,834,517 | 20,000 | 0.08 | 3,690,984,633 | 2018-10-31 |
| 398 | 2018-11-02 | 2,814,517 | -500 | 0.08 | 3,690,984,633 | 2018-10-31 |
| 399 | 2018-11-01 | 2,815,017 | -6,000 | 0.08 | 3,690,984,633 | 2018-10-31 |
| 400 | 2018-10-31 | 2,821,017 | 3,000 | 0.08 | 3,690,984,633 | 2018-10-31 |
| 401 | 2018-10-23 | 2,818,017 | -23,500 | 0.08 | 3,690,984,633 | 2018-09-30 |
| 402 | 2018-10-22 | 2,841,517 | 5,000 | 0.08 | 3,690,984,633 | 2018-09-30 |
| 403 | 2018-10-19 | 2,836,517 | 8,000 | 0.08 | 3,690,984,633 | 2018-09-30 |
| 404 | 2018-10-18 | 2,828,517 | 20,000 | 0.08 | 3,690,984,633 | 2018-09-30 |
| 405 | 2018-10-15 | 2,808,517 | -500 | 0.08 | 3,690,984,633 | 2018-09-30 |
| 406 | 2018-10-11 | 2,809,017 | -3,000 | 0.08 | 3,690,984,633 | 2018-09-30 |
| 407 | 2018-10-03 | 2,812,017 | 20,000 | 0.08 | 3,690,984,633 | 2018-09-30 |
| 408 | 2018-09-28 | 2,792,017 | 3,000 | 0.08 | 3,690,984,633 | 2018-08-31 |
| 409 | 2018-09-27 | 2,789,017 | -2,500 | 0.08 | 3,690,984,633 | 2018-08-31 |
| 410 | 2018-09-26 | 2,791,517 | 2,000 | 0.08 | 3,690,984,633 | 2018-08-31 |
| 411 | 2018-09-14 | 2,789,517 | 50,000 | 0.08 | 3,690,984,633 | 2018-08-31 |
| 412 | 2018-09-12 | 2,739,517 | 20,000 | 0.07 | 3,690,984,633 | 2018-08-31 |
| 413 | 2018-08-31 | 2,719,517 | 40,000 | 0.07 | 3,690,984,633 | 2018-08-31 |
| 414 | 2018-08-30 | 2,679,517 | 1,000 | 0.07 | 3,690,984,633 | 2018-07-31 |
| 415 | 2018-08-28 | 2,678,517 | 10,000 | 0.07 | 3,690,984,633 | 2018-07-31 |
| 416 | 2018-08-27 | 2,668,517 | -5,500 | 0.07 | 3,690,984,633 | 2018-07-31 |
| 417 | 2018-08-24 | 2,674,017 | 100,000 | 0.07 | 3,690,984,633 | 2018-07-31 |
| 418 | 2018-08-08 | 2,574,017 | -6,000 | 0.07 | 3,690,984,633 | 2018-07-31 |
| 419 | 2018-08-07 | 2,580,017 | -3,000 | 0.07 | 3,690,984,633 | 2018-07-31 |
| 420 | 2018-08-01 | 2,583,017 | 2,000 | 0.07 | 3,690,984,633 | 2018-07-31 |
| 421 | 2018-07-31 | 2,581,017 | 20,000 | 0.07 | 3,690,984,633 | 2018-07-31 |
| 422 | 2018-07-26 | 2,561,017 | 8,000 | 0.07 | 3,690,984,633 | 2018-06-30 |
| 423 | 2018-07-23 | 2,553,017 | -85,500 | 0.07 | 3,690,984,633 | 2018-06-30 |
| 424 | 2018-07-17 | 2,638,517 | -500 | 0.07 | 3,690,984,633 | 2018-06-30 |
| 425 | 2018-07-12 | 2,639,017 | 7,000 | 0.07 | 3,690,984,633 | 2018-06-30 |
| 426 | 2018-06-21 | 2,632,017 | -1,500 | 0.07 | 3,690,984,633 | 2018-05-31 |
| 427 | 2018-06-19 | 2,633,517 | 6,500 | 0.07 | 3,690,984,633 | 2018-05-31 |
| 428 | 2018-06-13 | 2,627,017 | -500 | 0.07 | 3,690,984,633 | 2018-05-31 |
| 429 | 2018-06-05 | 2,627,517 | -35,500 | 0.07 | 3,690,984,633 | 2018-05-31 |
| 430 | 2018-06-01 | 2,663,017 | 74,500 | 0.07 | 3,690,984,633 | 2018-05-31 |
| 431 | 2018-05-24 | 2,588,517 | 25,000 | 0.07 | 3,690,984,633 | 2018-04-30 |
| 432 | 2018-05-18 | 2,563,517 | -1,000 | 0.07 | 3,690,984,633 | 2018-04-30 |
| 433 | 2018-05-16 | 2,564,517 | -2,500 | 0.07 | 3,690,984,633 | 2018-04-30 |
| 434 | 2018-05-15 | 2,567,017 | -4,000 | 0.07 | 3,690,984,633 | 2018-04-30 |
| 435 | 2018-05-10 | 2,571,017 | 1,000 | 0.07 | 3,690,984,633 | 2018-04-30 |
| 436 | 2018-05-09 | 2,570,017 | -1,000 | 0.07 | 3,690,984,633 | 2018-04-30 |
| 437 | 2018-05-08 | 2,571,017 | -500 | 0.07 | 3,690,984,633 | 2018-04-30 |
| 438 | 2018-05-04 | 2,571,517 | -5,500 | 0.07 | 3,690,984,633 | 2018-04-30 |
| 439 | 2018-04-24 | 2,577,017 | 500 | 0.07 | 3,690,984,633 | 2018-03-31 |
| 440 | 2018-04-16 | 2,576,517 | -13,000 | 0.07 | 3,690,984,633 | 2018-03-31 |
| 441 | 2018-04-12 | 2,589,517 | -13,000 | 0.07 | 3,690,984,633 | 2018-03-31 |
| 442 | 2018-04-10 | 2,602,517 | 7,000 | 0.07 | 3,690,984,633 | 2018-03-31 |
| 443 | 2018-03-29 | 2,595,517 | 4,500 | 0.07 | 3,690,984,633 | 2018-02-28 |
| 444 | 2018-03-22 | 2,591,017 | -500 | 0.07 | 3,690,984,633 | 2018-02-28 |
| 445 | 2018-03-20 | 2,591,517 | 7,000 | 0.07 | 3,690,984,633 | 2018-02-28 |
| 446 | 2018-03-15 | 2,584,517 | -500 | 0.07 | 3,690,984,633 | 2018-02-28 |
| 447 | 2018-03-12 | 2,585,017 | -3,000 | 0.07 | 3,690,984,633 | 2018-02-28 |
| 448 | 2018-03-02 | 2,588,017 | -1,000 | 0.07 | 3,690,984,633 | 2018-02-28 |
| 449 | 2018-03-01 | 2,589,017 | 75,000 | 0.07 | 3,690,984,633 | 2018-02-28 |
| 450 | 2018-02-28 | 2,514,017 | -4,000 | 0.07 | 3,690,984,633 | 2018-02-28 |
| 451 | 2018-02-27 | 2,518,017 | -5,000 | 0.07 | 3,690,984,633 | 2018-01-31 |
| 452 | 2018-02-13 | 2,523,017 | -4,500 | 0.07 | 3,690,984,633 | 2018-01-31 |
| 453 | 2018-02-06 | 2,527,517 | -3,000 | 0.07 | 3,690,984,633 | 2018-01-31 |
| 454 | 2018-02-02 | 2,530,517 | -500 | 0.07 | 3,690,984,633 | 2018-01-31 |
| 455 | 2018-01-29 | 2,531,017 | -3,000 | 0.07 | 3,690,984,633 | 2017-12-31 |
| 456 | 2018-01-26 | 2,534,017 | -5,000 | 0.07 | 3,690,984,633 | 2017-12-31 |
| 457 | 2018-01-23 | 2,539,017 | -5,500 | 0.07 | 3,690,984,633 | 2017-12-31 |
| 458 | 2018-01-22 | 2,544,517 | 5,000 | 0.07 | 3,690,984,633 | 2017-12-31 |
| 459 | 2018-01-17 | 2,539,517 | -1,500 | 0.07 | 3,690,984,633 | 2017-12-31 |
| 460 | 2018-01-16 | 2,541,017 | -11,000 | 0.07 | 3,690,984,633 | 2017-12-31 |
| 461 | 2018-01-09 | 2,552,017 | -4,500 | 0.07 | 3,690,984,633 | 2017-12-31 |
| 462 | 2018-01-04 | 2,556,517 | 40,000 | 0.07 | 3,690,984,633 | 2017-12-31 |
| 463 | 2018-01-02 | 2,516,517 | -4,000 | 0.07 | 3,690,984,633 | 2017-12-31 |
| 464 | 2017-12-29 | 2,520,517 | -500 | 0.07 | 3,690,984,633 | 2017-11-30 |
| 465 | 2017-12-28 | 2,521,017 | -2,000 | 0.07 | 3,690,984,633 | 2017-11-30 |
| 466 | 2017-12-21 | 2,523,017 | -500 | 0.07 | 3,690,984,633 | 2017-11-30 |
| 467 | 2017-12-19 | 2,523,517 | -500 | 0.07 | 3,690,984,633 | 2017-11-30 |
| 468 | 2017-12-18 | 2,524,017 | -500 | 0.07 | 3,690,984,633 | 2017-11-30 |
| 469 | 2017-12-14 | 2,524,517 | -1,000 | 0.07 | 3,690,984,633 | 2017-11-30 |
| 470 | 2017-12-08 | 2,525,517 | -600,500 | 0.07 | 3,690,984,633 | 2017-11-30 |
| 471 | 2017-12-06 | 3,126,017 | 15,000 | 0.08 | 3,690,984,633 | 2017-11-30 |
| 472 | 2017-12-04 | 3,111,017 | -4,000 | 0.08 | 3,690,984,633 | 2017-11-30 |
| 473 | 2017-12-01 | 3,115,017 | 5,000 | 0.08 | 3,690,984,633 | 2017-11-30 |
| 474 | 2017-11-22 | 3,110,017 | -1,000 | 0.08 | 3,690,984,633 | 2017-10-31 |
| 475 | 2017-11-21 | 3,111,017 | -1,000 | 0.08 | 3,690,984,633 | 2017-10-31 |
| 476 | 2017-11-13 | 3,112,017 | -500 | 0.08 | 3,690,984,633 | 2017-10-31 |
| 477 | 2017-11-10 | 3,112,517 | -500 | 0.08 | 3,690,984,633 | 2017-10-31 |
| 478 | 2017-11-09 | 3,113,017 | 600,000 | 0.08 | 3,690,984,633 | 2017-10-31 |
| 479 | 2017-11-06 | 2,513,017 | -5,000 | 0.07 | 3,690,984,633 | 2017-10-31 |
| 480 | 2017-11-01 | 2,518,017 | 5,000 | 0.07 | 3,690,984,633 | 2017-10-31 |
| 481 | 2017-10-24 | 2,513,017 | 6,000 | 0.07 | 3,690,984,633 | 2017-09-30 |
| 482 | 2017-10-13 | 2,507,017 | 5,000 | 0.07 | 3,690,984,633 | 2017-09-30 |
| 483 | 2017-10-11 | 2,502,017 | -500 | 0.07 | 3,690,984,633 | 2017-09-30 |
| 484 | 2017-10-10 | 2,502,517 | -4,000 | 0.07 | 3,690,984,633 | 2017-09-30 |
| 485 | 2017-10-04 | 2,506,517 | -500 | 0.07 | 3,690,984,633 | 2017-09-30 |
| 486 | 2017-10-03 | 2,507,017 | 500 | 0.07 | 3,690,984,633 | 2017-09-30 |
| 487 | 2017-09-29 | 2,506,517 | -500 | 0.07 | 3,690,984,633 | 2017-08-31 |
| 488 | 2017-09-21 | 2,507,017 | -10,000 | 0.07 | 3,690,984,633 | 2017-08-31 |
| 489 | 2017-09-20 | 2,517,017 | -3,500 | 0.07 | 3,690,984,633 | 2017-08-31 |
| 490 | 2017-09-19 | 2,520,517 | -1,000 | 0.07 | 3,690,984,633 | 2017-08-31 |
| 491 | 2017-09-15 | 2,521,517 | -10,000 | 0.07 | 3,690,984,633 | 2017-08-31 |
| 492 | 2017-09-14 | 2,531,517 | 42,000 | 0.07 | 3,690,984,633 | 2017-08-31 |
| 493 | 2017-09-13 | 2,489,517 | -2,500 | 0.07 | 3,690,984,633 | 2017-08-31 |
| 494 | 2017-09-12 | 2,492,017 | -3,000 | 0.07 | 3,690,984,633 | 2017-08-31 |
| 495 | 2017-08-30 | 2,495,017 | -3,500 | 0.07 | 3,690,984,633 | 2017-07-31 |
| 496 | 2017-08-29 | 2,498,517 | -500 | 0.07 | 3,690,984,633 | 2017-07-31 |
| 497 | 2017-08-24 | 2,499,017 | -500 | 0.07 | 3,690,984,633 | 2017-07-31 |
| 498 | 2017-08-14 | 2,499,517 | -500 | 0.07 | 3,690,984,633 | 2017-07-31 |
| 499 | 2017-08-11 | 2,500,017 | -1,000 | 0.07 | 3,690,984,633 | 2017-07-31 |
| 500 | 2017-08-09 | 2,501,017 | -200 | 0.07 | 3,690,984,633 | 2017-07-31 |
| 501 | 2017-08-07 | 2,501,217 | -500 | 0.07 | 3,690,984,633 | 2017-07-31 |
| 502 | 2017-08-04 | 2,501,717 | -5,000 | 0.07 | 3,690,984,633 | 2017-07-31 |
| 503 | 2017-07-31 | 2,506,717 | -4,000 | 0.07 | 3,690,984,633 | 2017-07-31 |
| 504 | 2017-07-27 | 2,510,717 | -3,000 | 0.07 | 3,690,984,633 | 2017-06-30 |
| 505 | 2017-07-06 | 2,513,717 | -16,000 | 0.07 | 3,690,984,633 | 2017-06-30 |
| 506 | 2017-07-04 | 2,529,717 | -20,000 | 0.07 | 3,690,984,633 | 2017-06-30 |
| 507 | 2017-06-22 | 2,549,717 | -6,000 | 0.07 | 3,690,984,633 | 2017-05-31 |
| 508 | 2017-06-19 | 2,555,717 | -1,000 | 0.07 | 3,690,984,633 | 2017-05-31 |
| 509 | 2017-06-07 | 2,556,717 | -500 | 0.07 | 3,690,984,633 | 2017-05-31 |
| 510 | 2017-05-29 | 2,557,217 | -500 | 0.07 | 3,690,984,633 | 2017-04-30 |
| 511 | 2017-05-10 | 2,557,717 | 20,000 | 0.07 | 3,690,984,633 | 2017-04-30 |
| 512 | 2017-05-04 | 2,537,717 | -1,000 | 0.07 | 3,690,984,633 | 2017-04-30 |
| 513 | 2017-05-02 | 2,538,717 | -14,000 | 0.07 | 3,690,984,633 | 2017-04-30 |
| 514 | 2017-04-25 | 2,552,717 | 10,000 | 0.07 | 3,690,984,633 | 2017-03-31 |
| 515 | 2017-04-21 | 2,542,717 | 4,500 | 0.07 | 3,690,984,633 | 2017-03-31 |
| 516 | 2017-03-30 | 2,538,217 | -2,500 | 0.07 | 3,690,984,633 | 2017-02-28 |
| 517 | 2017-03-20 | 2,540,717 | -3,000 | 0.07 | 3,690,984,633 | 2017-02-28 |
| 518 | 2017-03-14 | 2,543,717 | -8,500 | 0.07 | 3,690,984,633 | 2017-02-28 |
| 519 | 2017-03-13 | 2,552,217 | -1,000 | 0.07 | 3,690,984,633 | 2017-02-28 |
| 520 | 2017-03-09 | 2,553,217 | -1,000 | 0.07 | 3,690,984,633 | 2017-02-28 |
| 521 | 2017-03-08 | 2,554,217 | -100,500 | 0.07 | 3,690,984,633 | 2017-02-28 |
| 522 | 2017-03-02 | 2,654,717 | -1,000 | 0.07 | 3,690,984,633 | 2017-02-28 |
| 523 | 2017-02-27 | 2,655,717 | -4,000 | 0.07 | 3,690,984,633 | 2017-01-31 |
| 524 | 2017-02-23 | 2,659,717 | -500 | 0.07 | 3,690,984,633 | 2017-01-31 |
| 525 | 2017-02-22 | 2,660,217 | -22,000 | 0.07 | 3,690,984,633 | 2017-01-31 |
| 526 | 2017-02-21 | 2,682,217 | -2,000 | 0.07 | 3,690,984,633 | 2017-01-31 |
| 527 | 2017-02-20 | 2,684,217 | -11,000 | 0.07 | 3,690,984,633 | 2017-01-31 |
| 528 | 2017-02-17 | 2,695,217 | -1,859,000 | 0.07 | 3,690,984,633 | 2017-01-31 |
| 529 | 2017-02-16 | 4,554,217 | -26,500 | 0.12 | 3,690,984,633 | 2017-01-31 |
| 530 | 2017-01-11 | 4,580,717 | 10,000 | 0.12 | 3,690,984,633 | 2016-12-31 |
| 531 | 2017-01-10 | 4,570,717 | -500 | 0.12 | 3,690,984,633 | 2016-12-31 |
| 532 | 2017-01-03 | 4,571,217 | 26,000 | 0.12 | 3,690,984,633 | 2016-12-31 |
| 533 | 2016-12-29 | 4,545,217 | -500 | 0.12 | 3,690,984,633 | 2016-11-30 |
| 534 | 2016-12-14 | 4,545,717 | 1,823,000 | 0.12 | 3,690,984,633 | 2016-11-30 |
| 535 | 2016-12-06 | 2,722,717 | 3,000 | 0.07 | 3,690,984,633 | 2016-11-30 |
| 536 | 2016-11-28 | 2,719,717 | -20,000 | 0.07 | 3,690,984,633 | 2016-10-31 |
| 537 | 2016-11-22 | 2,739,717 | -1,000 | 0.07 | 3,690,984,633 | 2016-10-31 |
| 538 | 2016-11-18 | 2,740,717 | 2,000 | 0.07 | 3,690,984,633 | 2016-10-31 |
| 539 | 2016-11-10 | 2,738,717 | 100 | 0.07 | 3,690,984,633 | 2016-10-31 |
| 540 | 2016-11-01 | 2,738,617 | -11,000 | 0.07 | 3,690,984,633 | 2016-10-31 |
| 541 | 2016-10-25 | 2,749,617 | -2,500 | 0.07 | 3,690,984,633 | 2016-09-30 |
| 542 | 2016-10-18 | 2,752,117 | 500 | 0.07 | 3,690,984,633 | 2016-09-30 |
| 543 | 2016-10-05 | 2,751,617 | -1,000 | 0.07 | 3,690,984,633 | 2016-09-30 |
| 544 | 2016-10-03 | 2,752,617 | -1,000 | 0.07 | 3,690,984,633 | 2016-09-30 |
| 545 | 2016-09-28 | 2,753,617 | 1,000 | 0.07 | 3,690,984,633 | 2016-08-31 |
| 546 | 2016-09-19 | 2,752,617 | -500 | 0.07 | 3,690,984,633 | 2016-08-31 |
| 547 | 2016-09-13 | 2,753,117 | -500 | 0.07 | 3,690,984,633 | 2016-08-31 |
| 548 | 2016-09-12 | 2,753,617 | -3,500 | 0.07 | 3,690,984,633 | 2016-08-31 |
| 549 | 2016-09-02 | 2,757,117 | 7,000 | 0.07 | 3,690,984,633 | 2016-08-31 |
| 550 | 2016-08-30 | 2,750,117 | -500 | 0.07 | 3,690,984,633 | 2016-07-31 |
| 551 | 2016-08-29 | 2,750,617 | 4,000 | 0.07 | 3,690,984,633 | 2016-07-31 |
| 552 | 2016-08-24 | 2,746,617 | -500 | 0.07 | 3,690,984,633 | 2016-07-31 |
| 553 | 2016-08-17 | 2,747,117 | -100,000 | 0.07 | 3,690,984,633 | 2016-07-31 |
| 554 | 2016-08-15 | 2,847,117 | 22,000 | 0.08 | 3,690,984,633 | 2016-07-31 |
| 555 | 2016-08-09 | 2,825,117 | 289,000 | 0.08 | 3,690,984,633 | 2016-07-31 |
| 556 | 2016-08-05 | 2,536,117 | 18,000 | 0.07 | 3,690,984,633 | 2016-07-31 |
| 557 | 2016-08-04 | 2,518,117 | 10,000 | 0.07 | 3,690,984,633 | 2016-07-31 |
| 558 | 2016-08-03 | 2,508,117 | -500 | 0.07 | 3,690,984,633 | 2016-07-31 |
| 559 | 2016-07-25 | 2,508,617 | -1,000 | 0.07 | 3,690,984,633 | 2016-06-30 |
| 560 | 2016-07-21 | 2,509,617 | -2,500 | 0.07 | 3,690,984,633 | 2016-06-30 |
| 561 | 2016-07-13 | 2,512,117 | 5,000 | 0.07 | 3,690,984,633 | 2016-06-30 |
| 562 | 2016-07-11 | 2,507,117 | -5,000 | 0.07 | 3,690,984,633 | 2016-06-30 |
| 563 | 2016-07-07 | 2,512,117 | -500 | 0.07 | 3,690,984,633 | 2016-06-30 |
| 564 | 2016-07-06 | 2,512,617 | 2,500 | 0.07 | 3,690,984,633 | 2016-06-30 |
| 565 | 2016-06-27 | 2,510,117 | -19,500 | 0.07 | 3,690,984,633 | 2016-05-31 |
| 566 | 2016-06-14 | 2,529,617 | -1,500 | 0.07 | 3,690,984,633 | 2016-05-31 |
| 567 | 2016-05-27 | 2,531,117 | 12,000 | 0.07 | 3,690,984,633 | 2016-04-30 |
| 568 | 2016-05-24 | 2,519,117 | 3,500 | 0.07 | 3,690,984,633 | 2016-04-30 |
| 569 | 2016-05-11 | 2,515,617 | 300,000 | 0.07 | 3,690,984,633 | 2016-04-30 |
| 570 | 2016-05-05 | 2,215,617 | -1,500 | 0.06 | 3,690,984,633 | 2016-04-30 |
| 571 | 2016-05-04 | 2,217,117 | 20,000 | 0.06 | 3,690,984,633 | 2016-04-30 |
| 572 | 2016-04-25 | 2,197,117 | -2,500 | 0.06 | 3,690,984,633 | 2016-03-31 |
| 573 | 2016-04-21 | 2,199,617 | 16,500 | 0.06 | 3,690,984,633 | 2016-03-31 |
| 574 | 2016-04-19 | 2,183,117 | 4,000 | 0.06 | 3,690,984,633 | 2016-03-31 |
| 575 | 2016-04-18 | 2,179,117 | -2,500 | 0.06 | 3,690,984,633 | 2016-03-31 |
| 576 | 2016-04-12 | 2,181,617 | -30,000 | 0.06 | 3,690,984,633 | 2016-03-31 |
| 577 | 2016-04-11 | 2,211,617 | -3,000 | 0.06 | 3,690,984,633 | 2016-03-31 |
| 578 | 2016-04-01 | 2,214,617 | 10,500 | 0.06 | 3,690,984,633 | 2016-03-31 |
| 579 | 2016-03-21 | 2,204,117 | 7,000 | 0.06 | 3,690,984,633 | 2016-02-29 |
| 580 | 2016-03-03 | 2,197,117 | -1,000 | 0.06 | 3,690,984,633 | 2016-02-29 |
| 581 | 2016-02-23 | 2,198,117 | 6,000 | 0.06 | 3,690,984,633 | 2016-01-31 |
| 582 | 2016-01-19 | 2,192,117 | 20,000 | 0.06 | 3,690,984,633 | 2015-12-31 |
| 583 | 2016-01-18 | 2,172,117 | -1,000 | 0.06 | 3,690,984,633 | 2015-12-31 |
| 584 | 2016-01-04 | 2,173,117 | -1,000 | 0.06 | 3,690,984,633 | 2015-12-31 |
| 585 | 2015-12-10 | 2,174,117 | -500 | 0.06 | 3,690,984,633 | 2015-11-30 |
| 586 | 2015-12-07 | 2,174,617 | -3,000 | 0.06 | 3,690,984,633 | 2015-11-30 |
| 587 | 2015-11-20 | 2,177,617 | -5,000 | 0.06 | 3,690,984,633 | 2015-10-31 |
| 588 | 2015-11-17 | 2,182,617 | -1,500 | 0.06 | 3,690,984,633 | 2015-10-31 |
| 589 | 2015-11-12 | 2,184,117 | -1,000 | 0.06 | 3,690,984,633 | 2015-10-31 |
| 590 | 2015-11-10 | 2,185,117 | -1,000 | 0.06 | 3,690,984,633 | 2015-10-31 |
| 591 | 2015-11-05 | 2,186,117 | -1,000 | 0.06 | 3,690,984,633 | 2015-10-31 |
| 592 | 2015-11-03 | 2,187,117 | -3,500 | 0.06 | 3,690,984,633 | 2015-10-31 |
| 593 | 2015-10-26 | 2,190,617 | -5,500 | 0.06 | 3,690,984,633 | 2015-09-30 |
| 594 | 2015-10-16 | 2,196,117 | -1,500 | 0.06 | 3,690,984,633 | 2015-09-30 |
| 595 | 2015-10-07 | 2,197,617 | -2,000 | 0.06 | 3,690,984,633 | 2015-09-30 |
| 596 | 2015-10-06 | 2,199,617 | 5,000 | 0.06 | 3,690,984,633 | 2015-09-30 |
| 597 | 2015-10-05 | 2,194,617 | 20 | 0.06 | 3,690,984,633 | 2015-09-30 |
| 598 | 2015-10-02 | 2,194,597 | 10,000 | 0.06 | 3,690,984,633 | 2015-09-30 |
| 599 | 2015-09-10 | 2,184,597 | -500 | 0.06 | 3,690,984,633 | 2015-08-31 |
| 600 | 2015-09-02 | 2,185,097 | -10,000 | 0.06 | 3,690,984,633 | 2015-08-31 |
| 601 | 2015-09-01 | 2,195,097 | 13,500 | 0.06 | 3,690,984,633 | 2015-08-31 |
| 602 | 2015-08-27 | 2,181,597 | -4,000 | 0.06 | 3,690,984,633 | 2015-07-31 |
| 603 | 2015-08-26 | 2,185,597 | -19,500 | 0.06 | 3,690,984,633 | 2015-07-31 |
| 604 | 2015-08-25 | 2,205,097 | -7,000 | 0.06 | 3,690,984,633 | 2015-07-31 |
| 605 | 2015-08-24 | 2,212,097 | 6,000 | 0.06 | 3,690,984,633 | 2015-07-31 |
| 606 | 2015-08-20 | 2,206,097 | -4,000 | 0.06 | 3,690,984,633 | 2015-07-31 |
| 607 | 2015-08-18 | 2,210,097 | 40,000 | 0.06 | 3,690,984,633 | 2015-07-31 |
| 608 | 2015-08-14 | 2,170,097 | 3,000 | 0.06 | 3,690,984,633 | 2015-07-31 |
| 609 | 2015-08-13 | 2,167,097 | -2,000 | 0.06 | 3,690,984,633 | 2015-07-31 |
| 610 | 2015-08-06 | 2,169,097 | -4,000 | 0.06 | 3,690,984,633 | 2015-07-31 |
| 611 | 2015-08-04 | 2,173,097 | 4,500 | 0.06 | 3,690,984,633 | 2015-07-31 |
| 612 | 2015-07-31 | 2,168,597 | -500 | 0.06 | 3,690,984,633 | 2015-07-31 |
| 613 | 2015-07-30 | 2,169,097 | -1,000 | 0.06 | 3,690,984,633 | 2015-06-30 |
| 614 | 2015-07-29 | 2,170,097 | 4,500 | 0.06 | 3,690,984,633 | 2015-06-30 |
| 615 | 2015-07-22 | 2,165,597 | -1,000 | 0.06 | 3,690,984,633 | 2015-06-30 |
| 616 | 2015-07-16 | 2,166,597 | -1,000 | 0.06 | 3,690,984,633 | 2015-06-30 |
| 617 | 2015-07-15 | 2,167,597 | -1,000 | 0.06 | 3,690,984,633 | 2015-06-30 |
| 618 | 2015-07-14 | 2,168,597 | 50 | 0.06 | 3,690,984,633 | 2015-06-30 |
| 619 | 2015-07-13 | 2,168,547 | -500 | 0.06 | 3,690,984,633 | 2015-06-30 |
| 620 | 2015-07-09 | 2,169,047 | 1,000 | 0.06 | 3,690,984,633 | 2015-06-30 |
| 621 | 2015-07-08 | 2,168,047 | 5,000 | 0.06 | 3,690,984,633 | 2015-06-30 |
| 622 | 2015-07-06 | 2,163,047 | 5,000 | 0.06 | 3,690,984,633 | 2015-06-30 |
| 623 | 2015-06-30 | 2,158,047 | -19,500 | 0.06 | 3,690,984,633 | 2015-06-30 |
| 624 | 2015-06-29 | 2,177,547 | -4,000 | 0.06 | 3,690,984,633 | 2015-05-31 |
| 625 | 2015-06-24 | 2,181,547 | 6,500 | 0.06 | 3,690,984,633 | 2015-05-31 |
| 626 | 2015-06-22 | 2,175,047 | -2,000 | 0.06 | 3,690,984,633 | 2015-05-31 |
| 627 | 2015-06-19 | 2,177,047 | -3,000 | 0.06 | 3,690,984,633 | 2015-05-31 |
| 628 | 2015-06-15 | 2,180,047 | -3,000 | 0.06 | 3,690,984,633 | 2015-05-31 |
| 629 | 2015-06-11 | 2,183,047 | -500 | 0.06 | 3,690,984,633 | 2015-05-31 |
| 630 | 2015-06-10 | 2,183,547 | -4,500 | 0.06 | 3,690,984,633 | 2015-05-31 |
| 631 | 2015-06-09 | 2,188,047 | -14,000 | 0.06 | 3,690,984,633 | 2015-05-31 |
| 632 | 2015-06-02 | 2,202,047 | -2,500 | 0.06 | 3,690,984,633 | 2015-05-31 |
| 633 | 2015-06-01 | 2,204,547 | -1,000 | 0.06 | 3,690,984,633 | 2015-05-31 |
| 634 | 2015-05-29 | 2,205,547 | -5,000 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 635 | 2015-05-28 | 2,210,547 | -1,000 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 636 | 2015-05-27 | 2,211,547 | 3,000 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 637 | 2015-05-26 | 2,208,547 | -1,000 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 638 | 2015-05-22 | 2,209,547 | -1,000 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 639 | 2015-05-20 | 2,210,547 | -1,500 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 640 | 2015-05-19 | 2,212,047 | -500 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 641 | 2015-05-18 | 2,212,547 | -500 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 642 | 2015-05-15 | 2,213,047 | -5,000 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 643 | 2015-05-14 | 2,218,047 | -500 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 644 | 2015-05-13 | 2,218,547 | -2,000 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 645 | 2015-05-12 | 2,220,547 | 2,000 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 646 | 2015-05-11 | 2,218,547 | -2,000 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 647 | 2015-05-08 | 2,220,547 | -6,000 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 648 | 2015-05-07 | 2,226,547 | -500 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 649 | 2015-05-06 | 2,227,047 | -500 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 650 | 2015-05-05 | 2,227,547 | 12,000 | 0.06 | 3,690,984,633 | 2015-05-05 |
| 651 | 2015-05-04 | 2,215,547 | -5,500 | 0.13 | 1,690,984,633 | 2015-04-30 |
| 652 | 2015-04-30 | 2,221,047 | -58,000 | 0.13 | 1,690,984,633 | 2015-04-30 |
| 653 | 2015-04-29 | 2,279,047 | -2,450 | 0.13 | 1,690,984,633 | 2015-03-31 |
| 654 | 2015-04-28 | 2,281,497 | -2,000 | 0.13 | 1,690,984,633 | 2015-03-31 |
| 655 | 2015-04-27 | 2,283,497 | -1,500 | 0.14 | 1,690,984,633 | 2015-03-31 |
| 656 | 2015-04-24 | 2,284,997 | -9,000 | 0.14 | 1,690,984,633 | 2015-03-31 |
| 657 | 2015-04-23 | 2,293,997 | -2,500 | 0.14 | 1,690,984,633 | 2015-03-31 |
| 658 | 2015-04-22 | 2,296,497 | -4,500 | 0.14 | 1,690,984,633 | 2015-03-31 |
| 659 | 2015-04-20 | 2,300,997 | -11,000 | 0.14 | 1,690,984,633 | 2015-03-31 |
| 660 | 2015-04-17 | 2,311,997 | -4,000 | 0.14 | 1,690,984,633 | 2015-03-31 |
| 661 | 2015-04-16 | 2,315,997 | -20,000 | 0.14 | 1,690,984,633 | 2015-03-31 |
| 662 | 2015-04-15 | 2,335,997 | -8,000 | 0.14 | 1,690,984,633 | 2015-03-31 |
| 663 | 2015-04-14 | 2,343,997 | -43,500 | 0.14 | 1,690,984,633 | 2015-03-31 |
| 664 | 2015-04-13 | 2,387,497 | -23,000 | 0.14 | 1,690,984,633 | 2015-03-31 |
| 665 | 2015-04-10 | 2,410,497 | -10,000 | 0.14 | 1,690,984,633 | 2015-03-31 |
| 666 | 2015-04-09 | 2,420,497 | -5,500 | 0.14 | 1,690,984,633 | 2015-03-31 |
| 667 | 2015-04-01 | 2,425,997 | -1,000 | 0.14 | 1,690,984,633 | 2015-03-31 |
| 668 | 2015-03-30 | 2,426,997 | -500 | 0.14 | 1,690,984,633 | 2015-02-28 |
| 669 | 2015-03-27 | 2,427,497 | -500 | 0.14 | 1,690,984,633 | 2015-02-28 |
| 670 | 2015-03-25 | 2,427,997 | -2,500 | 0.14 | 1,690,984,633 | 2015-02-28 |
| 671 | 2015-03-17 | 2,430,497 | -500 | 0.14 | 1,690,984,633 | 2015-02-28 |
| 672 | 2015-03-16 | 2,430,997 | -500 | 0.14 | 1,690,984,633 | 2015-02-28 |
| 673 | 2015-03-13 | 2,431,497 | -21,000 | 0.14 | 1,690,984,633 | 2015-02-28 |
| 674 | 2015-03-03 | 2,452,497 | -3,500 | 0.15 | 1,690,984,633 | 2015-02-28 |
| 675 | 2015-03-02 | 2,455,997 | 47,000 | 0.15 | 1,690,984,633 | 2015-02-28 |
| 676 | 2015-02-27 | 2,408,997 | -500 | 0.14 | 1,690,984,633 | 2015-01-31 |
| 677 | 2015-02-26 | 2,409,497 | -1,000 | 0.14 | 1,690,984,633 | 2015-01-31 |
| 678 | 2015-02-25 | 2,410,497 | -500 | 0.14 | 1,690,984,633 | 2015-01-31 |
| 679 | 2015-02-24 | 2,410,997 | -4,000 | 0.14 | 1,690,984,633 | 2015-01-31 |
| 680 | 2015-02-16 | 2,414,997 | 20,000 | 0.14 | 1,690,984,633 | 2015-01-31 |
| 681 | 2015-02-12 | 2,394,997 | -500 | 0.14 | 1,690,984,633 | 2015-01-31 |
| 682 | 2015-02-11 | 2,395,497 | -500 | 0.14 | 1,690,984,633 | 2015-01-31 |
| 683 | 2015-02-06 | 2,395,997 | -1,000 | 0.14 | 1,690,984,633 | 2015-01-31 |
| 684 | 2015-02-02 | 2,396,997 | -500 | 0.14 | 1,690,984,633 | 2015-01-31 |
| 685 | 2015-01-28 | 2,397,497 | -1,000 | 0.14 | 1,690,984,633 | 2014-12-31 |
| 686 | 2015-01-27 | 2,398,497 | -5,500 | 0.14 | 1,690,984,633 | 2014-12-31 |
| 687 | 2015-01-23 | 2,403,997 | -1,000 | 0.14 | 1,690,984,633 | 2014-12-31 |
| 688 | 2015-01-21 | 2,404,997 | -2,000 | 0.14 | 1,690,984,633 | 2014-12-31 |
| 689 | 2015-01-16 | 2,406,997 | -500 | 0.14 | 1,690,984,633 | 2014-12-31 |
| 690 | 2015-01-15 | 2,407,497 | -1,000 | 0.14 | 1,690,984,633 | 2014-12-31 |
| 691 | 2015-01-14 | 2,408,497 | -3,000 | 0.14 | 1,690,984,633 | 2014-12-31 |
| 692 | 2015-01-13 | 2,411,497 | 1,000 | 0.14 | 1,690,984,633 | 2014-12-31 |
| 693 | 2015-01-12 | 2,410,497 | -1,000 | 0.14 | 1,690,984,633 | 2014-12-31 |
| 694 | 2015-01-09 | 2,411,497 | -3,000 | 0.14 | 1,690,984,633 | 2014-12-31 |
| 695 | 2015-01-08 | 2,414,497 | -1,000 | 0.14 | 1,690,984,633 | 2014-12-31 |
| 696 | 2015-01-06 | 2,415,497 | 9,500 | 0.14 | 1,690,984,633 | 2014-12-31 |
| 697 | 2015-01-05 | 2,405,997 | -3,000 | 0.14 | 1,690,984,633 | 2014-12-31 |
| 698 | 2015-01-02 | 2,408,997 | -703 | 0.14 | 1,690,984,633 | 2014-12-31 |
| 699 | 2014-12-31 | 2,409,700 | -3,000 | 0.14 | 1,690,984,633 | 2014-12-31 |
| 700 | 2014-12-30 | 2,412,700 | -1,000 | 0.14 | 1,690,984,633 | 2014-11-30 |
| 701 | 2014-12-23 | 2,413,700 | -27,000 | 0.14 | 1,690,984,633 | 2014-11-30 |
| 702 | 2014-12-22 | 2,440,700 | -1,500 | 0.14 | 1,690,984,633 | 2014-11-30 |
| 703 | 2014-12-19 | 2,442,200 | -3,500 | 0.14 | 1,690,984,633 | 2014-11-30 |
| 704 | 2014-12-18 | 2,445,700 | -7,000 | 0.14 | 1,690,984,633 | 2014-11-30 |
| 705 | 2014-12-17 | 2,452,700 | -34,500 | 0.15 | 1,690,984,633 | 2014-11-30 |
| 706 | 2014-12-16 | 2,487,200 | -2,000 | 0.15 | 1,690,984,633 | 2014-11-30 |
| 707 | 2014-12-15 | 2,489,200 | -4,000 | 0.15 | 1,690,984,633 | 2014-11-30 |
| 708 | 2014-12-12 | 2,493,200 | -16,500 | 0.15 | 1,690,984,633 | 2014-11-30 |
| 709 | 2014-12-11 | 2,509,700 | -20,000 | 0.15 | 1,690,984,633 | 2014-11-30 |
| 710 | 2014-12-10 | 2,529,700 | -62,600 | 0.15 | 1,690,984,633 | 2014-11-30 |
| 711 | 2014-12-09 | 2,592,300 | -30,000 | 0.15 | 1,690,984,633 | 2014-11-30 |
| 712 | 2014-12-08 | 2,622,300 | -73,000 | 0.16 | 1,690,984,633 | 2014-11-30 |
| 713 | 2014-12-05 | 2,695,300 | -47,500 | 0.16 | 1,690,984,633 | 2014-11-30 |
| 714 | 2014-12-04 | 2,742,800 | -39,000 | 0.16 | 1,690,984,633 | 2014-11-30 |
| 715 | 2014-12-03 | 2,781,800 | -19,000 | 0.16 | 1,690,984,633 | 2014-11-30 |
| 716 | 2014-12-02 | 2,800,800 | -67,500 | 0.17 | 1,690,984,633 | 2014-11-30 |
| 717 | 2014-12-01 | 2,868,300 | -39,500 | 0.17 | 1,690,984,633 | 2014-11-30 |
| 718 | 2014-11-28 | 2,907,800 | -22,500 | 0.17 | 1,690,984,633 | 2014-10-31 |
| 719 | 2014-11-27 | 2,930,300 | -5,000 | 0.17 | 1,690,984,633 | 2014-10-31 |
| 720 | 2014-11-26 | 2,935,300 | -37,000 | 0.17 | 1,690,984,633 | 2014-10-31 |
| 721 | 2014-11-25 | 2,972,300 | -5,500 | 0.18 | 1,690,984,633 | 2014-10-31 |
| 722 | 2014-11-24 | 2,977,800 | -1,000 | 0.18 | 1,690,984,633 | 2014-10-31 |
| 723 | 2014-11-21 | 2,978,800 | -500 | 0.18 | 1,690,984,633 | 2014-10-31 |
| 724 | 2014-11-20 | 2,979,300 | -30,000 | 0.18 | 1,690,984,633 | 2014-10-31 |
| 725 | 2014-11-18 | 3,009,300 | -7,000 | 0.18 | 1,690,984,633 | 2014-10-31 |
| 726 | 2014-11-17 | 3,016,300 | -10,500 | 0.18 | 1,690,984,633 | 2014-10-31 |
| 727 | 2014-11-14 | 3,026,800 | -35,000 | 0.18 | 1,690,984,633 | 2014-10-31 |
| 728 | 2014-11-13 | 3,061,800 | -5,500 | 0.18 | 1,690,984,633 | 2014-10-31 |
| 729 | 2014-11-12 | 3,067,300 | -4,500 | 0.18 | 1,690,984,633 | 2014-10-31 |
| 730 | 2014-11-11 | 3,071,800 | -4,500 | 0.18 | 1,690,984,633 | 2014-10-31 |
| 731 | 2014-11-10 | 3,076,300 | -5,500 | 0.18 | 1,690,984,633 | 2014-10-31 |
| 732 | 2014-11-07 | 3,081,800 | -500 | 0.18 | 1,690,984,633 | 2014-10-31 |
| 733 | 2014-11-05 | 3,082,300 | -2,000 | 0.18 | 1,690,984,633 | 2014-10-31 |
| 734 | 2014-11-03 | 3,084,300 | -18,500 | 0.18 | 1,690,984,633 | 2014-10-31 |
| 735 | 2014-10-31 | 3,102,800 | -3,000 | 0.18 | 1,690,984,633 | 2014-10-31 |
| 736 | 2014-10-30 | 3,105,800 | 20,000 | 0.18 | 1,690,984,633 | 2014-09-30 |
| 737 | 2014-10-28 | 3,085,800 | 3,000 | 0.18 | 1,690,984,633 | 2014-09-30 |
| 738 | 2014-10-22 | 3,082,800 | -500 | 0.18 | 1,690,984,633 | 2014-09-30 |
| 739 | 2014-10-20 | 3,083,300 | -8,000 | 0.18 | 1,690,984,633 | 2014-09-30 |
| 740 | 2014-10-16 | 3,091,300 | -2,500 | 0.18 | 1,690,984,633 | 2014-09-30 |
| 741 | 2014-10-10 | 3,093,800 | -4,000 | 0.18 | 1,690,984,633 | 2014-09-30 |
| 742 | 2014-10-09 | 3,097,800 | 40,000 | 0.18 | 1,690,984,633 | 2014-09-30 |
| 743 | 2014-10-07 | 3,057,800 | -500 | 0.18 | 1,690,984,633 | 2014-09-30 |
| 744 | 2014-10-06 | 3,058,300 | -7,500 | 0.18 | 1,690,984,633 | 2014-09-30 |
| 745 | 2014-09-25 | 3,065,800 | -500 | 0.18 | 1,690,984,633 | 2014-08-31 |
| 746 | 2014-09-24 | 3,066,300 | -10,500 | 0.18 | 1,690,984,633 | 2014-08-31 |
| 747 | 2014-09-23 | 3,076,800 | -2,000 | 0.18 | 1,690,984,633 | 2014-08-31 |
| 748 | 2014-09-22 | 3,078,800 | 1,000 | 0.18 | 1,690,984,633 | 2014-08-31 |
| 749 | 2014-09-19 | 3,077,800 | -500 | 0.18 | 1,690,984,633 | 2014-08-31 |
| 750 | 2014-09-10 | 3,078,300 | -3,500 | 0.18 | 1,690,984,633 | 2014-08-31 |
| 751 | 2014-09-08 | 3,081,800 | -2,500 | 0.18 | 1,690,984,633 | 2014-08-31 |
| 752 | 2014-09-05 | 3,084,300 | -1,000 | 0.18 | 1,690,984,633 | 2014-08-31 |
| 753 | 2014-09-03 | 3,085,300 | -500 | 0.18 | 1,690,984,633 | 2014-08-31 |
| 754 | 2014-09-01 | 3,085,800 | -1,000 | 0.18 | 1,690,984,633 | 2014-08-31 |
| 755 | 2014-08-26 | 3,086,800 | -10,000 | 0.18 | 1,690,984,633 | 2014-07-31 |
| 756 | 2014-08-20 | 3,096,800 | -500 | 0.18 | 1,690,984,633 | 2014-07-31 |
| 757 | 2014-08-19 | 3,097,300 | -2,500 | 0.18 | 1,690,984,633 | 2014-07-31 |
| 758 | 2014-08-14 | 3,099,800 | -5,500 | 0.18 | 1,690,984,633 | 2014-07-31 |
| 759 | 2014-08-13 | 3,105,300 | 8,000 | 0.18 | 1,690,984,633 | 2014-07-31 |
| 760 | 2014-08-12 | 3,097,300 | -4,000 | 0.18 | 1,690,984,633 | 2014-07-31 |
| 761 | 2014-08-11 | 3,101,300 | -3,000 | 0.18 | 1,690,984,633 | 2014-07-31 |
| 762 | 2014-08-07 | 3,104,300 | -3,500 | 0.18 | 1,690,984,633 | 2014-07-31 |
| 763 | 2014-08-06 | 3,107,800 | -2,000 | 0.18 | 1,690,984,633 | 2014-07-31 |
| 764 | 2014-08-05 | 3,109,800 | -500 | 0.18 | 1,690,984,633 | 2014-07-31 |
| 765 | 2014-07-31 | 3,110,300 | -2,000 | 0.18 | 1,690,984,633 | 2014-07-31 |
| 766 | 2014-07-29 | 3,112,300 | -30,000 | 0.18 | 1,690,984,633 | 2014-06-30 |
| 767 | 2014-07-28 | 3,142,300 | -4,500 | 0.19 | 1,690,984,633 | 2014-06-30 |
| 768 | 2014-07-25 | 3,146,800 | -10,000 | 0.19 | 1,690,984,633 | 2014-06-30 |
| 769 | 2014-07-24 | 3,156,800 | -500 | 0.19 | 1,690,984,633 | 2014-06-30 |
| 770 | 2014-07-23 | 3,157,300 | 500 | 0.19 | 1,690,984,633 | 2014-06-30 |
| 771 | 2014-07-15 | 3,156,800 | -24,000 | 0.19 | 1,690,984,633 | 2014-06-30 |
| 772 | 2014-07-11 | 3,180,800 | -1,500 | 0.19 | 1,690,984,633 | 2014-06-30 |
| 773 | 2014-07-08 | 3,182,300 | -2,000 | 0.19 | 1,690,984,633 | 2014-06-30 |
| 774 | 2014-07-07 | 3,184,300 | -1,000 | 0.19 | 1,690,984,633 | 2014-06-30 |
| 775 | 2014-07-03 | 3,185,300 | -4,500 | 0.19 | 1,690,984,633 | 2014-06-30 |
| 776 | 2014-07-02 | 3,189,800 | -1,000 | 0.19 | 1,690,984,633 | 2014-06-30 |
| 777 | 2014-06-30 | 3,190,800 | -2,500 | 0.19 | 1,690,984,633 | 2014-06-30 |
| 778 | 2014-06-26 | 3,193,300 | -4,000 | 0.19 | 1,690,984,633 | 2014-05-31 |
| 779 | 2014-06-24 | 3,197,300 | -500 | 0.19 | 1,690,984,633 | 2014-05-31 |
| 780 | 2014-06-19 | 3,197,800 | -2,000 | 0.19 | 1,690,984,633 | 2014-05-31 |
| 781 | 2014-06-10 | 3,199,800 | -20,000 | 0.19 | 1,690,984,633 | 2014-05-31 |
| 782 | 2014-06-09 | 3,219,800 | -1,500 | 0.19 | 1,690,984,633 | 2014-05-31 |
| 783 | 2014-06-05 | 3,221,300 | -500 | 0.19 | 1,690,984,633 | 2014-05-31 |
| 784 | 2014-05-21 | 3,221,800 | 17,500 | 0.19 | 1,690,984,633 | 2014-04-30 |
| 785 | 2014-05-20 | 3,204,300 | 20,000 | 0.19 | 1,690,984,633 | 2014-04-30 |
| 786 | 2014-05-19 | 3,184,300 | 1,000 | 0.19 | 1,690,984,633 | 2014-04-30 |
| 787 | 2014-05-07 | 3,183,300 | 8,000 | 0.19 | 1,690,984,633 | 2014-04-30 |
| 788 | 2014-05-05 | 3,175,300 | -2,000 | 0.19 | 1,690,984,633 | 2014-04-30 |
| 789 | 2014-04-30 | 3,177,300 | -7,000 | 0.19 | 1,690,984,633 | 2014-04-30 |
| 790 | 2014-04-29 | 3,184,300 | 10,000 | 0.19 | 1,690,984,633 | 2014-03-31 |
| 791 | 2014-04-22 | 3,174,300 | -20,000 | 0.19 | 1,690,984,633 | 2014-03-31 |
| 792 | 2014-04-16 | 3,194,300 | -500 | 0.19 | 1,690,984,633 | 2014-03-31 |
| 793 | 2014-04-14 | 3,194,800 | -2,500 | 0.19 | 1,690,984,633 | 2014-03-31 |
| 794 | 2014-04-09 | 3,197,300 | -2,000 | 0.19 | 1,690,984,633 | 2014-03-31 |
| 795 | 2014-04-07 | 3,199,300 | -500 | 0.19 | 1,690,984,633 | 2014-03-31 |
| 796 | 2014-04-04 | 3,199,800 | 20,000 | 0.19 | 1,690,984,633 | 2014-03-31 |
| 797 | 2014-04-02 | 3,179,800 | 17,000 | 0.19 | 1,690,984,633 | 2014-03-31 |
| 798 | 2014-03-28 | 3,162,800 | 19,000 | 0.19 | 1,690,984,633 | 2014-02-28 |
| 799 | 2014-03-27 | 3,143,800 | -500 | 0.19 | 1,690,984,633 | 2014-02-28 |
| 800 | 2014-03-20 | 3,144,300 | 4,500 | 0.19 | 1,690,984,633 | 2014-02-28 |
| 801 | 2014-03-19 | 3,139,800 | -10,000 | 0.19 | 1,690,984,633 | 2014-02-28 |
| 802 | 2014-03-18 | 3,149,800 | -2,000 | 0.19 | 1,690,984,633 | 2014-02-28 |
| 803 | 2014-03-17 | 3,151,800 | -3,000 | 0.19 | 1,690,984,633 | 2014-02-28 |
| 804 | 2014-03-14 | 3,154,800 | 7,500 | 0.19 | 1,690,984,633 | 2014-02-28 |
| 805 | 2014-03-13 | 3,147,300 | -2,000 | 0.19 | 1,690,984,633 | 2014-02-28 |
| 806 | 2014-03-11 | 3,149,300 | -4,000 | 0.19 | 1,690,984,633 | 2014-02-28 |
| 807 | 2014-03-10 | 3,153,300 | -7,000 | 0.19 | 1,690,984,633 | 2014-02-28 |
| 808 | 2014-03-07 | 3,160,300 | -500 | 0.19 | 1,690,984,633 | 2014-02-28 |
| 809 | 2014-03-04 | 3,160,800 | -2,000 | 0.19 | 1,690,984,633 | 2014-02-28 |
| 810 | 2014-02-26 | 3,162,800 | 10,000 | 0.19 | 1,690,984,633 | 2014-01-31 |
| 811 | 2014-02-24 | 3,152,800 | -1,500 | 0.19 | 1,690,984,633 | 2014-01-31 |
| 812 | 2014-02-20 | 3,154,300 | -500 | 0.19 | 1,690,984,633 | 2014-01-31 |
| 813 | 2014-02-14 | 3,154,800 | 9,000 | 0.19 | 1,690,984,633 | 2014-01-31 |
| 814 | 2014-02-13 | 3,145,800 | -500 | 0.19 | 1,690,984,633 | 2014-01-31 |
| 815 | 2014-02-10 | 3,146,300 | -1,000 | 0.19 | 1,690,984,633 | 2014-01-31 |
| 816 | 2014-02-07 | 3,147,300 | -500 | 0.19 | 1,690,984,633 | 2014-01-31 |
| 817 | 2014-02-04 | 3,147,800 | -2,000 | 0.19 | 1,690,984,633 | 2014-01-31 |
| 818 | 2014-01-30 | 3,149,800 | -1,000 | 0.19 | 1,690,984,633 | 2013-12-31 |
| 819 | 2014-01-29 | 3,150,800 | -7,500 | 0.19 | 1,690,984,633 | 2013-12-31 |
| 820 | 2014-01-28 | 3,158,300 | -500 | 0.19 | 1,690,984,633 | 2013-12-31 |
| 821 | 2014-01-24 | 3,158,800 | -1,500 | 0.19 | 1,690,984,633 | 2013-12-31 |
| 822 | 2014-01-23 | 3,160,300 | -8,000 | 0.19 | 1,690,984,633 | 2013-12-31 |
| 823 | 2014-01-20 | 3,168,300 | -1,000 | 0.19 | 1,690,984,633 | 2013-12-31 |
| 824 | 2014-01-16 | 3,169,300 | -3,500 | 0.19 | 1,690,984,633 | 2013-12-31 |
| 825 | 2014-01-15 | 3,172,800 | -500 | 0.19 | 1,690,984,633 | 2013-12-31 |
| 826 | 2014-01-14 | 3,173,300 | -1,000 | 0.19 | 1,690,984,633 | 2013-12-31 |
| 827 | 2014-01-13 | 3,174,300 | -7,000 | 0.19 | 1,690,984,633 | 2013-12-31 |
| 828 | 2014-01-06 | 3,181,300 | -9,000 | 0.19 | 1,690,984,633 | 2013-12-31 |
| 829 | 2014-01-03 | 3,190,300 | -6,500 | 0.19 | 1,690,984,633 | 2013-12-31 |
| 830 | 2014-01-02 | 3,196,800 | -500 | 0.19 | 1,690,984,633 | 2013-12-31 |
| 831 | 2013-12-31 | 3,197,300 | -8,500 | 0.19 | 1,690,984,633 | 2013-12-31 |
| 832 | 2013-12-30 | 3,205,800 | -4,500 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 833 | 2013-12-27 | 3,210,300 | -2,000 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 834 | 2013-12-24 | 3,212,300 | -3,500 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 835 | 2013-12-23 | 3,215,800 | -2,000 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 836 | 2013-12-20 | 3,217,800 | -5,500 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 837 | 2013-12-19 | 3,223,300 | -1,500 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 838 | 2013-12-18 | 3,224,800 | -1,500 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 839 | 2013-12-17 | 3,226,300 | -1,500 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 840 | 2013-12-16 | 3,227,800 | -4,000 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 841 | 2013-12-13 | 3,231,800 | -29,500 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 842 | 2013-12-12 | 3,261,300 | -3,700 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 843 | 2013-12-11 | 3,265,000 | -6,000 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 844 | 2013-12-10 | 3,271,000 | 65,000 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 845 | 2013-12-09 | 3,206,000 | -14,000 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 846 | 2013-12-06 | 3,220,000 | -19,000 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 847 | 2013-12-05 | 3,239,000 | -14,000 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 848 | 2013-12-04 | 3,253,000 | -59,000 | 0.19 | 1,690,984,633 | 2013-11-30 |
| 849 | 2013-12-03 | 3,312,000 | -124,000 | 0.20 | 1,690,984,633 | 2013-11-30 |
| 850 | 2013-12-02 | 3,436,000 | -10,000 | 0.20 | 1,690,984,633 | 2013-11-30 |
| 851 | 2013-11-29 | 3,446,000 | -30,500 | 0.20 | 1,690,984,633 | 2013-10-31 |
| 852 | 2013-11-28 | 3,476,500 | -38,500 | 0.21 | 1,690,984,633 | 2013-10-31 |
| 853 | 2013-11-27 | 3,515,000 | -27,000 | 0.21 | 1,690,984,633 | 2013-10-31 |
| 854 | 2013-11-26 | 3,542,000 | -65,500 | 0.21 | 1,690,984,633 | 2013-10-31 |
| 855 | 2013-11-25 | 3,607,500 | -116,500 | 0.21 | 1,690,984,633 | 2013-10-31 |
| 856 | 2013-11-22 | 3,724,000 | -51,500 | 0.22 | 1,690,984,633 | 2013-10-31 |
| 857 | 2013-11-21 | 3,775,500 | -74,500 | 0.22 | 1,690,984,633 | 2013-10-31 |
| 858 | 2013-11-20 | 3,850,000 | -129,000 | 0.23 | 1,690,984,633 | 2013-10-31 |
| 859 | 2013-11-19 | 3,979,000 | -62,000 | 0.24 | 1,690,984,633 | 2013-10-31 |
| 860 | 2013-11-18 | 4,041,000 | -2,500 | 0.24 | 1,690,984,633 | 2013-10-31 |
| 861 | 2013-11-15 | 4,043,500 | -4,000 | 0.24 | 1,690,984,633 | 2013-10-31 |
| 862 | 2013-11-14 | 4,047,500 | -3,500 | 0.24 | 1,690,984,633 | 2013-10-31 |
| 863 | 2013-11-12 | 4,051,000 | 40,000 | 0.24 | 1,690,984,633 | 2013-10-31 |
| 864 | 2013-11-11 | 4,011,000 | -32,500 | 0.24 | 1,690,984,633 | 2013-10-31 |
| 865 | 2013-11-08 | 4,043,500 | -1,000 | 0.24 | 1,690,984,633 | 2013-10-31 |
| 866 | 2013-11-07 | 4,044,500 | -18,500 | 0.24 | 1,690,984,633 | 2013-10-31 |
| 867 | 2013-11-06 | 4,063,000 | -2,000 | 0.24 | 1,690,984,633 | 2013-10-31 |
| 868 | 2013-11-05 | 4,065,000 | -9,000 | 0.24 | 1,690,984,633 | 2013-10-31 |
| 869 | 2013-11-04 | 4,074,000 | -4,500 | 0.24 | 1,690,984,633 | 2013-10-31 |
| 870 | 2013-11-01 | 4,078,500 | -4,000 | 0.24 | 1,690,984,633 | 2013-10-31 |
| 871 | 2013-10-31 | 4,082,500 | -1,500 | 0.24 | 1,690,984,633 | 2013-10-31 |
| 872 | 2013-10-29 | 4,084,000 | -12,000 | 0.24 | 1,690,984,633 | 2013-09-30 |
| 873 | 2013-10-25 | 4,096,000 | -4,500 | 0.24 | 1,690,984,633 | 2013-09-30 |
| 874 | 2013-10-24 | 4,100,500 | -1,500 | 0.24 | 1,690,984,633 | 2013-09-30 |
| 875 | 2013-10-23 | 4,102,000 | -1,000 | 0.24 | 1,690,984,633 | 2013-09-30 |
| 876 | 2013-10-22 | 4,103,000 | -5,500 | 0.24 | 1,690,984,633 | 2013-09-30 |
| 877 | 2013-10-21 | 4,108,500 | -19,500 | 0.24 | 1,690,984,633 | 2013-09-30 |
| 878 | 2013-10-17 | 4,128,000 | -9,000 | 0.24 | 1,690,984,633 | 2013-09-30 |
| 879 | 2013-10-15 | 4,137,000 | -7,000 | 0.24 | 1,690,984,633 | 2013-09-30 |
| 880 | 2013-10-11 | 4,144,000 | -4,500 | 0.25 | 1,690,984,633 | 2013-09-30 |
| 881 | 2013-10-10 | 4,148,500 | -2,000 | 0.25 | 1,690,984,633 | 2013-09-30 |
| 882 | 2013-10-09 | 4,150,500 | -3,000 | 0.25 | 1,690,984,633 | 2013-09-30 |
| 883 | 2013-10-08 | 4,153,500 | -3,500 | 0.25 | 1,690,984,633 | 2013-09-30 |
| 884 | 2013-10-04 | 4,157,000 | -5,500 | 0.25 | 1,690,984,633 | 2013-09-30 |
| 885 | 2013-10-03 | 4,162,500 | -1,000 | 0.25 | 1,690,984,633 | 2013-09-30 |
| 886 | 2013-09-30 | 4,163,500 | -1,000 | 0.25 | 1,690,984,633 | 2013-09-30 |
| 887 | 2013-09-27 | 4,164,500 | -3,000 | 0.25 | 1,690,984,633 | 2013-08-31 |
| 888 | 2013-09-26 | 4,167,500 | -9,000 | 0.25 | 1,690,984,633 | 2013-08-31 |
| 889 | 2013-09-25 | 4,176,500 | -4,500 | 0.25 | 1,690,984,633 | 2013-08-31 |
| 890 | 2013-09-24 | 4,181,000 | -2,000 | 0.25 | 1,690,984,633 | 2013-08-31 |
| 891 | 2013-09-23 | 4,183,000 | -500 | 0.25 | 1,690,984,633 | 2013-08-31 |
| 892 | 2013-09-19 | 4,183,500 | -1,000 | 0.25 | 1,690,984,633 | 2013-08-31 |
| 893 | 2013-09-17 | 4,184,500 | -1,000 | 0.25 | 1,690,984,633 | 2013-08-31 |
| 894 | 2013-09-16 | 4,185,500 | -22,500 | 0.25 | 1,690,984,633 | 2013-08-31 |
| 895 | 2013-09-13 | 4,208,000 | -27,500 | 0.25 | 1,690,984,633 | 2013-08-31 |
| 896 | 2013-09-12 | 4,235,500 | -97,000 | 0.25 | 1,690,984,633 | 2013-08-31 |
| 897 | 2013-09-11 | 4,332,500 | -13,000 | 0.26 | 1,690,984,633 | 2013-08-31 |
| 898 | 2013-09-10 | 4,345,500 | -4,000 | 0.26 | 1,690,984,633 | 2013-08-31 |
| 899 | 2013-09-05 | 4,349,500 | -500 | 0.26 | 1,690,984,633 | 2013-08-31 |
| 900 | 2013-09-03 | 4,350,000 | 18,500 | 0.26 | 1,690,984,633 | 2013-08-31 |
| 901 | 2013-09-02 | 4,331,500 | -1,500 | 0.26 | 1,690,984,633 | 2013-08-31 |
| 902 | 2013-08-30 | 4,333,000 | -12,000 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 903 | 2013-08-29 | 4,345,000 | -4,500 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 904 | 2013-08-28 | 4,349,500 | -4,500 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 905 | 2013-08-27 | 4,354,000 | -500 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 906 | 2013-08-26 | 4,354,500 | 3,000 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 907 | 2013-08-23 | 4,351,500 | -5,000 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 908 | 2013-08-21 | 4,356,500 | -2,500 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 909 | 2013-08-19 | 4,359,000 | -1,500 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 910 | 2013-08-16 | 4,360,500 | -3,500 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 911 | 2013-08-15 | 4,364,000 | -1,500 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 912 | 2013-08-13 | 4,365,500 | -4,000 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 913 | 2013-08-09 | 4,369,500 | -500 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 914 | 2013-08-08 | 4,370,000 | -1,500 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 915 | 2013-08-07 | 4,371,500 | -10,500 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 916 | 2013-08-06 | 4,382,000 | -500 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 917 | 2013-08-05 | 4,382,500 | -500 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 918 | 2013-08-01 | 4,383,000 | -6,000 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 919 | 2013-07-31 | 4,389,000 | -5,000 | 0.26 | 1,690,984,633 | 2013-07-31 |
| 920 | 2013-07-30 | 4,394,000 | -4,000 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 921 | 2013-07-29 | 4,398,000 | -4,500 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 922 | 2013-07-26 | 4,402,500 | -4,500 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 923 | 2013-07-25 | 4,407,000 | -500 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 924 | 2013-07-24 | 4,407,500 | -500 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 925 | 2013-07-23 | 4,408,000 | -1,000 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 926 | 2013-07-22 | 4,409,000 | -7,500 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 927 | 2013-07-19 | 4,416,500 | -3,000 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 928 | 2013-07-18 | 4,419,500 | -16,500 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 929 | 2013-07-17 | 4,436,000 | -5,500 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 930 | 2013-07-16 | 4,441,500 | -4,500 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 931 | 2013-07-15 | 4,446,000 | -3,000 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 932 | 2013-07-12 | 4,449,000 | -3,500 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 933 | 2013-07-11 | 4,452,500 | -1,000 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 934 | 2013-07-10 | 4,453,500 | -1,500 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 935 | 2013-07-09 | 4,455,000 | -4,500 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 936 | 2013-07-08 | 4,459,500 | -5,500 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 937 | 2013-07-05 | 4,465,000 | -3,500 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 938 | 2013-07-04 | 4,468,500 | -500 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 939 | 2013-07-03 | 4,469,000 | 13,000 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 940 | 2013-07-02 | 4,456,000 | -3,500 | 0.26 | 1,690,984,633 | 2013-06-30 |
| 941 | 2013-06-28 | 4,459,500 | -14,000 | 0.26 | 1,690,984,633 | 2013-06-20 |
| 942 | 2013-06-27 | 4,473,500 | 8,000 | 0.26 | 1,690,984,633 | 2013-06-20 |
| 943 | 2013-06-26 | 4,465,500 | -3,000 | 0.26 | 1,690,984,633 | 2013-06-20 |
| 944 | 2013-06-25 | 4,468,500 | -1,000 | 0.26 | 1,690,984,633 | 2013-06-20 |
| 945 | 2013-06-24 | 4,469,500 | -1,500 | 0.26 | 1,690,984,633 | 2013-06-20 |
| 946 | 2013-06-21 | 4,471,000 | -21,500 | 0.26 | 1,690,984,633 | 2013-06-20 |
| 947 | 2013-06-20 | 4,492,500 | -15,000 | 0.27 | 1,690,984,633 | 2013-06-20 |
| 948 | 2013-06-19 | 4,507,500 | -36,500 | 0.27 | 1,650,000,000 | 2013-05-31 |
| 949 | 2013-06-18 | 4,544,000 | -11,000 | 0.28 | 1,650,000,000 | 2013-05-31 |
| 950 | 2013-06-17 | 4,555,000 | -31,000 | 0.28 | 1,650,000,000 | 2013-05-31 |
| 951 | 2013-06-14 | 4,586,000 | -50,000 | 0.28 | 1,650,000,000 | 2013-05-31 |
| 952 | 2013-06-13 | 4,636,000 | -29,000 | 0.28 | 1,650,000,000 | 2013-05-31 |
| 953 | 2013-06-11 | 4,665,000 | -23,500 | 0.28 | 1,650,000,000 | 2013-05-31 |
| 954 | 2013-06-10 | 4,688,500 | -46,000 | 0.28 | 1,650,000,000 | 2013-05-31 |
| 955 | 2013-06-07 | 4,734,500 | -34,000 | 0.29 | 1,650,000,000 | 2013-05-31 |
| 956 | 2013-06-06 | 4,768,500 | -24,000 | 0.29 | 1,650,000,000 | 2013-05-31 |
| 957 | 2013-06-05 | 4,792,500 | -37,500 | 0.29 | 1,650,000,000 | 2013-05-31 |
| 958 | 2013-06-04 | 4,830,000 | -85,500 | 0.29 | 1,650,000,000 | 2013-05-31 |
| 959 | 2013-06-03 | 4,915,500 | -50,500 | 0.30 | 1,650,000,000 | 2013-05-31 |
| 960 | 2013-05-31 | 4,966,000 | -109,000 | 0.30 | 1,650,000,000 | 2013-05-31 |
| 961 | 2013-05-30 | 5,075,000 | -235,000 | 0.31 | 1,650,000,000 | 2013-05-22 |
| 962 | 2013-05-29 | 5,310,000 | -258,500 | 0.32 | 1,650,000,000 | 2013-05-22 |
| 963 | 2013-05-28 | 5,568,500 | -306,000 | 0.34 | 1,650,000,000 | 2013-05-22 |
| 964 | 2013-05-27 | 5,874,500 | -637,500 | 0.36 | 1,650,000,000 | 2013-05-22 |
| 965 | 2013-05-24 | 6,512,000 | -1,033,500 | 0.39 | 1,650,000,000 | 2013-05-22 |
| 966 | 2013-05-23 | 7,545,500 | -1,334,500 | 0.46 | 1,650,000,000 | 2013-05-22 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy