Vanguard FTSE Asia ex Japan Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02805 | 2013-05-15 | 2021-05-10 | 2021-10-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-05-31 | 358,701 | -800,000 | 4.27 | 8,400,000 | 2021-05-31 |
| 2 | 2021-05-12 | 1,158,701 | 795,600 | 12.59 | 9,200,000 | 2021-05-10 |
| 3 | 2021-05-11 | 363,101 | 353,900 | 3.95 | 9,200,000 | 2021-05-10 |
| 4 | 2021-05-10 | 9,201 | -462,800 | 0.10 | 9,200,000 | 2021-05-10 |
| 5 | 2021-05-07 | 472,001 | -247,800 | 4.92 | 9,600,000 | 2021-05-07 |
| 6 | 2021-05-05 | 719,801 | 50,000 | 7.34 | 9,800,000 | 2021-04-30 |
| 7 | 2021-05-03 | 669,801 | 656,800 | 6.83 | 9,800,000 | 2021-04-30 |
| 8 | 2021-04-30 | 13,001 | -600,000 | 0.13 | 9,800,000 | 2021-04-30 |
| 9 | 2021-04-29 | 613,001 | -197,000 | 5.89 | 10,400,000 | 2021-04-23 |
| 10 | 2021-04-26 | 810,001 | 900,000 | 7.79 | 10,400,000 | 2021-04-23 |
| 11 | 2021-04-23 | -89,999 | -740,000 | -0.87 | 10,400,000 | 2021-04-23 |
| 12 | 2021-04-22 | 650,001 | -200,000 | 5.75 | 11,300,000 | 2021-04-22 |
| 13 | 2021-04-20 | 850,001 | 6,700 | 7.39 | 11,500,000 | 2021-04-12 |
| 14 | 2021-04-16 | 843,301 | 77,000 | 7.33 | 11,500,000 | 2021-04-12 |
| 15 | 2021-04-15 | 766,301 | 26,400 | 6.66 | 11,500,000 | 2021-04-12 |
| 16 | 2021-04-14 | 739,901 | 18,100 | 6.43 | 11,500,000 | 2021-04-12 |
| 17 | 2021-04-13 | 721,801 | 6,647,400 | 6.28 | 11,500,000 | 2021-04-12 |
| 18 | 2021-04-12 | -5,925,599 | -6,578,000 | -51.53 | 11,500,000 | 2021-04-12 |
| 19 | 2021-04-08 | 652,401 | 30,000 | 3.60 | 18,100,000 | 2021-03-05 |
| 20 | 2021-04-07 | 622,401 | 3,000 | 3.44 | 18,100,000 | 2021-03-05 |
| 21 | 2021-04-01 | 619,401 | -200 | 3.42 | 18,100,000 | 2021-03-05 |
| 22 | 2021-03-24 | 619,601 | 30,000 | 3.42 | 18,100,000 | 2021-03-05 |
| 23 | 2021-03-22 | 589,601 | -170,000 | 3.26 | 18,100,000 | 2021-03-05 |
| 24 | 2021-03-18 | 759,601 | 64,700 | 4.20 | 18,100,000 | 2021-03-05 |
| 25 | 2021-03-17 | 694,901 | -700 | 3.84 | 18,100,000 | 2021-03-05 |
| 26 | 2021-03-16 | 695,601 | 4,300 | 3.84 | 18,100,000 | 2021-03-05 |
| 27 | 2021-03-15 | 691,301 | 2,300 | 3.82 | 18,100,000 | 2021-03-05 |
| 28 | 2021-03-11 | 689,001 | -2,000 | 3.81 | 18,100,000 | 2021-03-05 |
| 29 | 2021-03-10 | 691,001 | 300 | 3.82 | 18,100,000 | 2021-03-05 |
| 30 | 2021-03-09 | 690,701 | 5,300 | 3.82 | 18,100,000 | 2021-03-05 |
| 31 | 2021-03-08 | 685,401 | 1,100,000 | 3.79 | 18,100,000 | 2021-03-05 |
| 32 | 2021-03-05 | -414,599 | -1,119,900 | -2.29 | 18,100,000 | 2021-03-05 |
| 33 | 2021-03-04 | 705,301 | 5,000 | 3.67 | 19,200,000 | 2021-02-01 |
| 34 | 2021-03-02 | 700,301 | 2,500 | 3.65 | 19,200,000 | 2021-02-01 |
| 35 | 2021-03-01 | 697,801 | 1,800 | 3.63 | 19,200,000 | 2021-02-01 |
| 36 | 2021-02-23 | 696,001 | -11,000 | 3.63 | 19,200,000 | 2021-02-01 |
| 37 | 2021-02-22 | 707,001 | -3,000 | 3.68 | 19,200,000 | 2021-02-01 |
| 38 | 2021-02-19 | 710,001 | 4,600 | 3.70 | 19,200,000 | 2021-02-01 |
| 39 | 2021-02-17 | 705,401 | 2,400 | 3.67 | 19,200,000 | 2021-02-01 |
| 40 | 2021-02-16 | 703,001 | 8,600 | 3.66 | 19,200,000 | 2021-02-01 |
| 41 | 2021-02-10 | 694,401 | 1,000 | 3.62 | 19,200,000 | 2021-02-01 |
| 42 | 2021-02-09 | 693,401 | 1,900 | 3.61 | 19,200,000 | 2021-02-01 |
| 43 | 2021-02-05 | 691,501 | -20,000 | 3.60 | 19,200,000 | 2021-02-01 |
| 44 | 2021-02-02 | 711,501 | 501,400 | 3.71 | 19,200,000 | 2021-02-01 |
| 45 | 2021-02-01 | 210,101 | -293,900 | 1.09 | 19,200,000 | 2021-02-01 |
| 46 | 2021-01-25 | 504,001 | 2,000 | 2.56 | 19,700,000 | 2020-11-26 |
| 47 | 2020-12-11 | 502,001 | -14,000 | 2.55 | 19,700,000 | 2020-11-26 |
| 48 | 2020-12-08 | 516,001 | -2,100 | 2.62 | 19,700,000 | 2020-11-26 |
| 49 | 2020-11-27 | 518,101 | -300,000 | 2.63 | 19,700,000 | 2020-11-26 |
| 50 | 2020-11-26 | 818,101 | 300,000 | 4.15 | 19,700,000 | 2020-11-26 |
| 51 | 2020-11-25 | 518,101 | -8,200 | 2.67 | 19,400,000 | 2020-11-12 |
| 52 | 2020-11-24 | 526,301 | -2,400 | 2.71 | 19,400,000 | 2020-11-12 |
| 53 | 2020-11-23 | 528,701 | -2,500 | 2.73 | 19,400,000 | 2020-11-12 |
| 54 | 2020-11-20 | 531,201 | -10,000 | 2.74 | 19,400,000 | 2020-11-12 |
| 55 | 2020-11-18 | 541,201 | -6,400 | 2.79 | 19,400,000 | 2020-11-12 |
| 56 | 2020-11-16 | 547,601 | -5,900 | 2.82 | 19,400,000 | 2020-11-12 |
| 57 | 2020-11-13 | 553,501 | -1,614,500 | 2.85 | 19,400,000 | 2020-11-12 |
| 58 | 2020-11-12 | 2,168,001 | 1,600,000 | 11.18 | 19,400,000 | 2020-11-12 |
| 59 | 2020-11-09 | 568,001 | 8,500 | 3.19 | 17,800,000 | 2020-10-09 |
| 60 | 2020-11-06 | 559,501 | -8,400 | 3.14 | 17,800,000 | 2020-10-09 |
| 61 | 2020-11-05 | 567,901 | 2,800 | 3.19 | 17,800,000 | 2020-10-09 |
| 62 | 2020-10-28 | 565,101 | -10,000 | 3.17 | 17,800,000 | 2020-10-09 |
| 63 | 2020-10-16 | 575,101 | -7,600 | 3.23 | 17,800,000 | 2020-10-09 |
| 64 | 2020-10-12 | 582,701 | 200,000 | 3.27 | 17,800,000 | 2020-10-09 |
| 65 | 2020-10-09 | 382,701 | -200,000 | 2.15 | 17,800,000 | 2020-10-09 |
| 66 | 2020-09-29 | 582,701 | 80,000 | 3.24 | 18,000,000 | 2020-09-03 |
| 67 | 2020-09-04 | 502,701 | -1,200,000 | 2.79 | 18,000,000 | 2020-09-03 |
| 68 | 2020-09-03 | 1,702,701 | 1,200,000 | 9.46 | 18,000,000 | 2020-09-03 |
| 69 | 2020-09-01 | 502,701 | -9,900 | 2.99 | 16,800,000 | 2020-08-12 |
| 70 | 2020-08-13 | 512,601 | 2,000,000 | 3.05 | 16,800,000 | 2020-08-12 |
| 71 | 2020-08-12 | -1,487,399 | -1,997,200 | -8.85 | 16,800,000 | 2020-08-12 |
| 72 | 2020-08-11 | 509,801 | 41,700 | 2.71 | 18,800,000 | 2020-07-23 |
| 73 | 2020-08-06 | 468,101 | 1,200 | 2.49 | 18,800,000 | 2020-07-23 |
| 74 | 2020-07-24 | 466,901 | 2,000,000 | 2.48 | 18,800,000 | 2020-07-23 |
| 75 | 2020-07-23 | -1,533,099 | -2,000,000 | -8.15 | 18,800,000 | 2020-07-23 |
| 76 | 2020-07-22 | 466,901 | 1,900 | 2.24 | 20,800,000 | 2020-07-03 |
| 77 | 2020-07-20 | 465,001 | 900 | 2.24 | 20,800,000 | 2020-07-03 |
| 78 | 2020-07-16 | 464,101 | 4,600 | 2.23 | 20,800,000 | 2020-07-03 |
| 79 | 2020-07-09 | 459,501 | 8,100 | 2.21 | 20,800,000 | 2020-07-03 |
| 80 | 2020-07-06 | 451,401 | -87,300 | 2.17 | 20,800,000 | 2020-07-03 |
| 81 | 2020-07-03 | 538,701 | 99,800 | 2.59 | 20,800,000 | 2020-07-03 |
| 82 | 2020-07-02 | 438,901 | -8,600 | 2.12 | 20,700,000 | 2020-06-03 |
| 83 | 2020-06-30 | 447,501 | 2,000 | 2.16 | 20,700,000 | 2020-06-03 |
| 84 | 2020-06-22 | 445,501 | 200 | 2.15 | 20,700,000 | 2020-06-03 |
| 85 | 2020-06-18 | 445,301 | 100 | 2.15 | 20,700,000 | 2020-06-03 |
| 86 | 2020-06-17 | 445,201 | 5,000 | 2.15 | 20,700,000 | 2020-06-03 |
| 87 | 2020-06-04 | 440,201 | -102,000 | 2.13 | 20,700,000 | 2020-06-03 |
| 88 | 2020-06-03 | 542,201 | 321,200 | 2.62 | 20,700,000 | 2020-06-03 |
| 89 | 2020-05-27 | 221,001 | -1,700 | 1.08 | 20,400,000 | 2020-05-25 |
| 90 | 2020-05-26 | 222,701 | -93,000 | 1.09 | 20,400,000 | 2020-05-25 |
| 91 | 2020-05-25 | 315,701 | -1,400,000 | 1.55 | 20,400,000 | 2020-05-25 |
| 92 | 2020-05-22 | 1,715,701 | 1,494,700 | 8.45 | 20,300,000 | 2020-05-22 |
| 93 | 2020-05-21 | 221,001 | -6,500 | 1.18 | 18,800,000 | 2020-05-15 |
| 94 | 2020-05-20 | 227,501 | 8,000 | 1.21 | 18,800,000 | 2020-05-15 |
| 95 | 2020-05-15 | 219,501 | -6,200 | 1.17 | 18,800,000 | 2020-05-15 |
| 96 | 2020-05-14 | 225,701 | 4,700 | 1.20 | 18,800,000 | 2020-03-20 |
| 97 | 2020-05-13 | 221,001 | -700 | 1.18 | 18,800,000 | 2020-03-20 |
| 98 | 2020-05-06 | 221,701 | 3,700 | 1.18 | 18,800,000 | 2020-03-20 |
| 99 | 2020-04-24 | 218,001 | -5,000 | 1.16 | 18,800,000 | 2020-03-20 |
| 100 | 2020-04-23 | 223,001 | -2,200 | 1.19 | 18,800,000 | 2020-03-20 |
| 101 | 2020-04-21 | 225,201 | -1,500 | 1.20 | 18,800,000 | 2020-03-20 |
| 102 | 2020-04-20 | 226,701 | -6,550 | 1.21 | 18,800,000 | 2020-03-20 |
| 103 | 2020-04-17 | 233,251 | -9,500 | 1.24 | 18,800,000 | 2020-03-20 |
| 104 | 2020-04-15 | 242,751 | -6,600 | 1.29 | 18,800,000 | 2020-03-20 |
| 105 | 2020-04-14 | 249,351 | 2,100 | 1.33 | 18,800,000 | 2020-03-20 |
| 106 | 2020-04-03 | 247,251 | 5,000 | 1.32 | 18,800,000 | 2020-03-20 |
| 107 | 2020-04-01 | 242,251 | -1,000 | 1.29 | 18,800,000 | 2020-03-20 |
| 108 | 2020-03-31 | 243,251 | -1,500 | 1.29 | 18,800,000 | 2020-03-20 |
| 109 | 2020-03-30 | 244,751 | -300 | 1.30 | 18,800,000 | 2020-03-20 |
| 110 | 2020-03-27 | 245,051 | 2,000 | 1.30 | 18,800,000 | 2020-03-20 |
| 111 | 2020-03-26 | 243,051 | -1,200 | 1.29 | 18,800,000 | 2020-03-20 |
| 112 | 2020-03-25 | 244,251 | 1,700 | 1.30 | 18,800,000 | 2020-03-20 |
| 113 | 2020-03-24 | 242,551 | -6,100 | 1.29 | 18,800,000 | 2020-03-20 |
| 114 | 2020-03-23 | 248,651 | -1,403,000 | 1.32 | 18,800,000 | 2020-03-20 |
| 115 | 2020-03-20 | 1,651,651 | 1,409,100 | 8.79 | 18,800,000 | 2020-03-20 |
| 116 | 2020-03-19 | 242,551 | -11,000 | 1.39 | 17,400,000 | 2020-03-16 |
| 117 | 2020-03-18 | 253,551 | -17,200 | 1.46 | 17,400,000 | 2020-03-16 |
| 118 | 2020-03-17 | 270,751 | -109,600 | 1.56 | 17,400,000 | 2020-03-16 |
| 119 | 2020-03-16 | 380,351 | 171,500 | 2.19 | 17,400,000 | 2020-03-16 |
| 120 | 2020-03-13 | 208,851 | -14,500 | 1.21 | 17,200,000 | 2019-11-07 |
| 121 | 2020-03-12 | 223,351 | 10,000 | 1.30 | 17,200,000 | 2019-11-07 |
| 122 | 2020-03-11 | 213,351 | -8,900 | 1.24 | 17,200,000 | 2019-11-07 |
| 123 | 2020-03-10 | 222,251 | 900 | 1.29 | 17,200,000 | 2019-11-07 |
| 124 | 2020-03-04 | 221,351 | -1,500 | 1.29 | 17,200,000 | 2019-11-07 |
| 125 | 2020-03-03 | 222,851 | 2,751 | 1.30 | 17,200,000 | 2019-11-07 |
| 126 | 2020-03-02 | 220,100 | 3,600 | 1.28 | 17,200,000 | 2019-11-07 |
| 127 | 2020-02-27 | 216,500 | -7,500 | 1.26 | 17,200,000 | 2019-11-07 |
| 128 | 2020-02-05 | 224,000 | -800 | 1.30 | 17,200,000 | 2019-11-07 |
| 129 | 2020-02-03 | 224,800 | -15,000 | 1.31 | 17,200,000 | 2019-11-07 |
| 130 | 2020-01-31 | 239,800 | -8,500 | 1.39 | 17,200,000 | 2019-11-07 |
| 131 | 2020-01-22 | 248,300 | -2,000 | 1.44 | 17,200,000 | 2019-11-07 |
| 132 | 2019-12-23 | 250,300 | 46,000 | 1.46 | 17,200,000 | 2019-11-07 |
| 133 | 2019-12-20 | 204,300 | 29,800 | 1.19 | 17,200,000 | 2019-11-07 |
| 134 | 2019-12-10 | 174,500 | 1,500 | 1.01 | 17,200,000 | 2019-11-07 |
| 135 | 2019-12-04 | 173,000 | 5,700 | 1.01 | 17,200,000 | 2019-11-07 |
| 136 | 2019-11-26 | 167,300 | -20,000 | 0.97 | 17,200,000 | 2019-11-07 |
| 137 | 2019-11-08 | 187,300 | -900,000 | 1.09 | 17,200,000 | 2019-11-07 |
| 138 | 2019-11-07 | 1,087,300 | 918,800 | 6.32 | 17,200,000 | 2019-11-07 |
| 139 | 2019-10-31 | 168,500 | -10,000 | 1.03 | 16,300,000 | 2019-09-30 |
| 140 | 2019-10-04 | 178,500 | 1,000 | 1.10 | 16,300,000 | 2019-09-30 |
| 141 | 2019-10-03 | 177,500 | 7,900 | 1.09 | 16,300,000 | 2019-09-30 |
| 142 | 2019-10-02 | 169,600 | -1,700,000 | 1.04 | 16,300,000 | 2019-09-30 |
| 143 | 2019-09-30 | 1,869,600 | 1,700,000 | 11.47 | 16,300,000 | 2019-09-30 |
| 144 | 2019-09-10 | 169,600 | 10,000 | 1.16 | 14,600,000 | 2019-09-09 |
| 145 | 2019-09-09 | 159,600 | 10,000 | 1.09 | 14,600,000 | 2019-09-09 |
| 146 | 2019-09-05 | 149,600 | -9,500 | 1.39 | 10,800,000 | 2019-08-28 |
| 147 | 2019-09-04 | 159,100 | 2,300 | 1.47 | 10,800,000 | 2019-08-28 |
| 148 | 2019-09-02 | 156,800 | -1,500 | 1.45 | 10,800,000 | 2019-08-28 |
| 149 | 2019-08-29 | 158,300 | -100,000 | 1.47 | 10,800,000 | 2019-08-28 |
| 150 | 2019-08-28 | 258,300 | 100,000 | 2.39 | 10,800,000 | 2019-08-28 |
| 151 | 2019-08-23 | 158,300 | -7,000 | 1.48 | 10,700,000 | 2019-05-27 |
| 152 | 2019-08-14 | 165,300 | 10,000 | 1.54 | 10,700,000 | 2019-05-27 |
| 153 | 2019-08-13 | 155,300 | 1,000 | 1.45 | 10,700,000 | 2019-05-27 |
| 154 | 2019-08-09 | 154,300 | 2,000 | 1.44 | 10,700,000 | 2019-05-27 |
| 155 | 2019-08-07 | 152,300 | -2,900 | 1.42 | 10,700,000 | 2019-05-27 |
| 156 | 2019-08-06 | 155,200 | -3,000 | 1.45 | 10,700,000 | 2019-05-27 |
| 157 | 2019-08-05 | 158,200 | -1,200 | 1.48 | 10,700,000 | 2019-05-27 |
| 158 | 2019-07-31 | 159,400 | -100 | 1.49 | 10,700,000 | 2019-05-27 |
| 159 | 2019-07-30 | 159,500 | -9,000 | 1.49 | 10,700,000 | 2019-05-27 |
| 160 | 2019-07-25 | 168,500 | 10,500 | 1.57 | 10,700,000 | 2019-05-27 |
| 161 | 2019-07-22 | 158,000 | 4,000 | 1.48 | 10,700,000 | 2019-05-27 |
| 162 | 2019-07-18 | 154,000 | 6,800 | 1.44 | 10,700,000 | 2019-05-27 |
| 163 | 2019-07-17 | 147,200 | 3,800 | 1.38 | 10,700,000 | 2019-05-27 |
| 164 | 2019-07-16 | 143,400 | 2,700 | 1.34 | 10,700,000 | 2019-05-27 |
| 165 | 2019-07-15 | 140,700 | 1,800 | 1.31 | 10,700,000 | 2019-05-27 |
| 166 | 2019-07-11 | 138,900 | 800 | 1.30 | 10,700,000 | 2019-05-27 |
| 167 | 2019-07-09 | 138,100 | 1,000 | 1.29 | 10,700,000 | 2019-05-27 |
| 168 | 2019-07-05 | 137,100 | -2,000 | 1.28 | 10,700,000 | 2019-05-27 |
| 169 | 2019-07-04 | 139,100 | -1,900 | 1.30 | 10,700,000 | 2019-05-27 |
| 170 | 2019-07-02 | 141,000 | -2,000 | 1.32 | 10,700,000 | 2019-05-27 |
| 171 | 2019-06-28 | 143,000 | -9,000 | 1.34 | 10,700,000 | 2019-05-27 |
| 172 | 2019-06-14 | 152,000 | -1,500 | 1.42 | 10,700,000 | 2019-05-27 |
| 173 | 2019-06-13 | 153,500 | -700 | 1.43 | 10,700,000 | 2019-05-27 |
| 174 | 2019-05-27 | 154,200 | 91,000 | 1.44 | 10,700,000 | 2019-05-27 |
| 175 | 2019-05-24 | 63,200 | -80,100 | 0.60 | 10,600,000 | 2019-05-02 |
| 176 | 2019-05-23 | 143,300 | -14,200 | 1.35 | 10,600,000 | 2019-05-02 |
| 177 | 2019-05-22 | 157,500 | -7,000 | 1.49 | 10,600,000 | 2019-05-02 |
| 178 | 2019-05-20 | 164,500 | -800 | 1.55 | 10,600,000 | 2019-05-02 |
| 179 | 2019-05-15 | 165,300 | -300 | 1.56 | 10,600,000 | 2019-05-02 |
| 180 | 2019-05-03 | 165,600 | -100,000 | 1.56 | 10,600,000 | 2019-05-02 |
| 181 | 2019-05-02 | 265,600 | 100,000 | 2.51 | 10,600,000 | 2019-05-02 |
| 182 | 2019-04-16 | 165,600 | -100,000 | 1.58 | 10,500,000 | 2019-04-15 |
| 183 | 2019-04-15 | 265,600 | 100,000 | 2.53 | 10,500,000 | 2019-04-15 |
| 184 | 2019-04-12 | 165,600 | -3,700 | 1.59 | 10,400,000 | 2019-03-26 |
| 185 | 2019-03-27 | 169,300 | -101,500 | 1.63 | 10,400,000 | 2019-03-26 |
| 186 | 2019-03-26 | 270,800 | 100,000 | 2.60 | 10,400,000 | 2019-03-26 |
| 187 | 2019-03-21 | 170,800 | -9,500 | 1.66 | 10,300,000 | 2018-10-26 |
| 188 | 2019-03-14 | 180,300 | -15,000 | 1.75 | 10,300,000 | 2018-10-26 |
| 189 | 2019-03-07 | 195,300 | 1,000 | 1.90 | 10,300,000 | 2018-10-26 |
| 190 | 2019-03-05 | 194,300 | -900 | 1.89 | 10,300,000 | 2018-10-26 |
| 191 | 2019-03-04 | 195,200 | -500 | 1.90 | 10,300,000 | 2018-10-26 |
| 192 | 2019-02-28 | 195,700 | -4,000 | 1.90 | 10,300,000 | 2018-10-26 |
| 193 | 2019-02-27 | 199,700 | -9,000 | 1.94 | 10,300,000 | 2018-10-26 |
| 194 | 2019-02-22 | 208,700 | -4,000 | 2.03 | 10,300,000 | 2018-10-26 |
| 195 | 2019-02-20 | 212,700 | -9,000 | 2.07 | 10,300,000 | 2018-10-26 |
| 196 | 2019-02-15 | 221,700 | -10,400 | 2.15 | 10,300,000 | 2018-10-26 |
| 197 | 2019-02-13 | 232,100 | -10,000 | 2.25 | 10,300,000 | 2018-10-26 |
| 198 | 2019-02-12 | 242,100 | -25,400 | 2.35 | 10,300,000 | 2018-10-26 |
| 199 | 2018-12-03 | 267,500 | 50,000 | 2.60 | 10,300,000 | 2018-10-26 |
| 200 | 2018-11-30 | 217,500 | 50,000 | 2.11 | 10,300,000 | 2018-10-26 |
| 201 | 2018-11-28 | 167,500 | -2,000 | 1.63 | 10,300,000 | 2018-10-26 |
| 202 | 2018-11-27 | 169,500 | -5,000 | 1.65 | 10,300,000 | 2018-10-26 |
| 203 | 2018-11-21 | 174,500 | -20,000 | 1.69 | 10,300,000 | 2018-10-26 |
| 204 | 2018-11-16 | 194,500 | 500 | 1.89 | 10,300,000 | 2018-10-26 |
| 205 | 2018-11-12 | 194,000 | -200 | 1.88 | 10,300,000 | 2018-10-26 |
| 206 | 2018-11-09 | 194,200 | 2,000 | 1.89 | 10,300,000 | 2018-10-26 |
| 207 | 2018-11-01 | 192,200 | 40,000 | 1.87 | 10,300,000 | 2018-10-26 |
| 208 | 2018-10-30 | 152,200 | 200 | 1.48 | 10,300,000 | 2018-10-26 |
| 209 | 2018-10-26 | 152,000 | 139,000 | 1.48 | 10,300,000 | 2018-10-26 |
| 210 | 2018-10-25 | 13,000 | 300 | 0.13 | 10,200,000 | 2018-10-12 |
| 211 | 2018-10-19 | 12,700 | -100,000 | 0.12 | 10,200,000 | 2018-10-12 |
| 212 | 2018-10-18 | 112,700 | 1,000 | 1.10 | 10,200,000 | 2018-10-12 |
| 213 | 2018-10-15 | 111,700 | -106,600 | 1.10 | 10,200,000 | 2018-10-12 |
| 214 | 2018-10-12 | 218,300 | 88,100 | 2.14 | 10,200,000 | 2018-10-12 |
| 215 | 2018-10-11 | 130,200 | -10,000 | 1.29 | 10,100,000 | 2018-07-12 |
| 216 | 2018-10-09 | 140,200 | -25,800 | 1.39 | 10,100,000 | 2018-07-12 |
| 217 | 2018-10-08 | 166,000 | -1,800 | 1.64 | 10,100,000 | 2018-07-12 |
| 218 | 2018-10-05 | 167,800 | -3,700 | 1.66 | 10,100,000 | 2018-07-12 |
| 219 | 2018-10-03 | 171,500 | -2,100 | 1.70 | 10,100,000 | 2018-07-12 |
| 220 | 2018-09-27 | 173,600 | 800 | 1.72 | 10,100,000 | 2018-07-12 |
| 221 | 2018-09-26 | 172,800 | -19,000 | 1.71 | 10,100,000 | 2018-07-12 |
| 222 | 2018-09-24 | 191,800 | -8,000 | 1.90 | 10,100,000 | 2018-07-12 |
| 223 | 2018-09-21 | 199,800 | -5,000 | 1.98 | 10,100,000 | 2018-07-12 |
| 224 | 2018-09-06 | 204,800 | 40,000 | 2.03 | 10,100,000 | 2018-07-12 |
| 225 | 2018-09-05 | 164,800 | 5,000 | 1.63 | 10,100,000 | 2018-07-12 |
| 226 | 2018-08-15 | 159,800 | -4,000 | 1.58 | 10,100,000 | 2018-07-12 |
| 227 | 2018-08-08 | 163,800 | -2,800 | 1.62 | 10,100,000 | 2018-07-12 |
| 228 | 2018-08-07 | 166,600 | 50,000 | 1.65 | 10,100,000 | 2018-07-12 |
| 229 | 2018-07-18 | 116,600 | 10,000 | 1.15 | 10,100,000 | 2018-07-12 |
| 230 | 2018-07-12 | 106,600 | 502,000 | 1.06 | 10,100,000 | 2018-07-12 |
| 231 | 2018-07-11 | -395,400 | -499,800 | -4.12 | 9,600,000 | 2018-06-29 |
| 232 | 2018-07-10 | 104,400 | 22,500 | 1.09 | 9,600,000 | 2018-06-29 |
| 233 | 2018-07-09 | 81,900 | -11,000 | 0.85 | 9,600,000 | 2018-06-29 |
| 234 | 2018-07-06 | 92,900 | -4,800 | 0.97 | 9,600,000 | 2018-06-29 |
| 235 | 2018-07-05 | 97,700 | -4,000 | 1.02 | 9,600,000 | 2018-06-29 |
| 236 | 2018-06-29 | 101,700 | 213,000 | 1.06 | 9,600,000 | 2018-06-29 |
| 237 | 2018-06-27 | -111,300 | -191,300 | -1.18 | 9,400,000 | 2018-05-18 |
| 238 | 2018-06-26 | 80,000 | -7,000 | 0.85 | 9,400,000 | 2018-05-18 |
| 239 | 2018-06-25 | 87,000 | 3,400 | 0.93 | 9,400,000 | 2018-05-18 |
| 240 | 2018-06-22 | 83,600 | 1,600 | 0.89 | 9,400,000 | 2018-05-18 |
| 241 | 2018-06-19 | 82,000 | -1,600 | 0.87 | 9,400,000 | 2018-05-18 |
| 242 | 2018-06-07 | 83,600 | 1,000 | 0.89 | 9,400,000 | 2018-05-18 |
| 243 | 2018-06-06 | 82,600 | -1,500 | 0.88 | 9,400,000 | 2018-05-18 |
| 244 | 2018-06-05 | 84,100 | -1,000 | 0.89 | 9,400,000 | 2018-05-18 |
| 245 | 2018-05-23 | 85,100 | 11,100 | 0.91 | 9,400,000 | 2018-05-18 |
| 246 | 2018-05-18 | 74,000 | 100,000 | 0.79 | 9,400,000 | 2018-05-18 |
| 247 | 2018-05-17 | -26,000 | -100,000 | -0.28 | 9,200,000 | 2018-04-25 |
| 248 | 2018-04-27 | 74,000 | -1,000 | 0.80 | 9,200,000 | 2018-04-25 |
| 249 | 2018-04-26 | 75,000 | -100,000 | 0.82 | 9,200,000 | 2018-04-25 |
| 250 | 2018-04-25 | 175,000 | 100,000 | 1.90 | 9,200,000 | 2018-04-25 |
| 251 | 2018-04-09 | 75,000 | 75,000 | 0.82 | 9,100,000 | 2018-03-26 |
| 252 | 2018-03-27 | 0 | -100,000 | 0.00 | 9,100,000 | 2018-03-26 |
| 253 | 2018-03-23 | 100,000 | 100,000 | 1.11 | 9,000,000 | 2018-03-23 |
| 254 | 2018-03-16 | 0 | -100,000 | 0.00 | 8,900,000 | 2018-03-15 |
| 255 | 2018-03-15 | 100,000 | 100,000 | 1.12 | 8,900,000 | 2018-03-15 |
| 256 | 2018-03-08 | 0 | 200,000 | 0.00 | 8,800,000 | 2018-03-08 |
| 257 | 2018-03-07 | -200,000 | -200,000 | -2.33 | 8,600,000 | 2018-01-17 |
| 258 | 2018-01-17 | 0 | 100,000 | 0.00 | 8,600,000 | 2018-01-17 |
| 259 | 2018-01-16 | -100,000 | -100,000 | -1.18 | 8,500,000 | 2018-01-09 |
| 260 | 2017-08-14 | 0 | -100,000 | 0.00 | 8,000,000 | 2017-08-14 |
| 261 | 2017-08-11 | 100,000 | 100,000 | 1.25 | 8,000,000 | 2017-08-11 |
| 262 | 2017-08-01 | 0 | -100,000 | 0.00 | 7,900,000 | 2017-08-01 |
| 263 | 2017-07-28 | 100,000 | 100,000 | 1.28 | 7,800,000 | 2017-07-28 |
| 264 | 2017-07-24 | 0 | -100,000 | 0.00 | 7,700,000 | 2017-07-24 |
| 265 | 2017-07-21 | 100,000 | 100,000 | 1.30 | 7,700,000 | 2017-07-21 |
| 266 | 2017-06-27 | 0 | -200,000 | 0.00 | 7,600,000 | 2017-06-27 |
| 267 | 2017-06-26 | 200,000 | 200,000 | 2.63 | 7,600,000 | 2017-06-26 |
| 268 | 2017-06-23 | 0 | -100,000 | 0.00 | 7,400,000 | 2017-06-23 |
| 269 | 2017-06-22 | 100,000 | 100,000 | 1.35 | 7,400,000 | 2017-06-22 |
| 270 | 2017-06-19 | 0 | -100,000 | 0.00 | 7,300,000 | 2017-06-16 |
| 271 | 2017-06-16 | 100,000 | 100,000 | 1.37 | 7,300,000 | 2017-06-16 |
| 272 | 2017-06-15 | 0 | -100,000 | 0.00 | 7,200,000 | 2017-06-15 |
| 273 | 2017-06-13 | 100,000 | 100,000 | 1.41 | 7,100,000 | 2017-06-13 |
| 274 | 2017-06-06 | 0 | -100,000 | 0.00 | 7,000,000 | 2017-06-06 |
| 275 | 2017-06-05 | 100,000 | 100,000 | 1.43 | 7,000,000 | 2017-06-05 |
| 276 | 2017-04-21 | 0 | -100,000 | 0.00 | 6,900,000 | 2017-04-21 |
| 277 | 2017-04-20 | 100,000 | 100,000 | 1.45 | 6,900,000 | 2017-04-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy