CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

越秀交通基建有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01052  1997-01-30    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-10 682,436,211 -7,000 40.79 1,673,162,295 2026-05-31
2 2026-06-08 682,443,211 24,000 40.79 1,673,162,295 2026-05-31
3 2026-06-02 682,419,211 122,000 40.79 1,673,162,295 2026-05-31
4 2026-05-28 682,297,211 -173 40.78 1,673,162,295 2026-04-30
5 2026-05-15 682,297,384 -4,000 40.78 1,673,162,295 2026-04-30
6 2026-05-06 682,301,384 -4 40.78 1,673,162,295 2026-04-30
7 2026-05-05 682,301,388 -865 40.78 1,673,162,295 2026-04-30
8 2026-04-30 682,302,253 -230 40.78 1,673,162,295 2026-04-30
9 2026-04-27 682,302,483 -6,002 40.78 1,673,162,295 2026-03-31
10 2026-04-14 682,308,485 -600 40.78 1,673,162,295 2026-03-31
11 2026-03-12 682,309,085 965 40.78 1,673,162,295 2026-02-28
12 2026-03-06 682,308,120 32,000 40.78 1,673,162,295 2026-02-28
13 2026-02-25 682,276,120 -3,000 40.78 1,673,162,295 2026-01-31
14 2026-02-09 682,279,120 -5,000 40.78 1,673,162,295 2026-01-31
15 2026-02-06 682,284,120 -1,924 40.78 1,673,162,295 2026-01-31
16 2026-02-04 682,286,044 -3,865 40.78 1,673,162,295 2026-01-31
17 2026-02-02 682,289,909 -4,384 40.78 1,673,162,295 2026-01-31
18 2026-01-27 682,294,293 -17,300 40.78 1,673,162,295 2025-12-31
19 2026-01-09 682,311,593 231 40.78 1,673,162,295 2025-12-31
20 2025-12-18 682,311,362 -20,000 40.78 1,673,162,295 2025-09-30
21 2025-12-17 682,331,362 -10,000 40.78 1,673,162,295 2025-09-30
22 2025-12-16 682,341,362 1 40.78 1,673,162,295 2025-09-30
23 2025-12-12 682,341,361 -14,000 40.78 1,673,162,295 2025-09-30
24 2025-12-09 682,355,361 -150,000 40.78 1,673,162,295 2025-09-30
25 2025-12-04 682,505,361 -2,000 40.79 1,673,162,295 2025-09-30
26 2025-12-02 682,507,361 -2,000 40.79 1,673,162,295 2025-09-30
27 2025-11-24 682,509,361 -10,000 40.79 1,673,162,295 2025-09-30
28 2025-11-12 682,519,361 -6,600 40.79 1,673,162,295 2025-09-30
29 2025-11-11 682,525,961 -18,165 40.79 1,673,162,295 2025-09-30
30 2025-11-10 682,544,126 -2,000 40.79 1,673,162,295 2025-09-30
31 2025-11-07 682,546,126 -7,000 40.79 1,673,162,295 2025-09-30
32 2025-11-05 682,553,126 -4,000 40.79 1,673,162,295 2025-09-30
33 2025-10-22 682,557,126 -577 40.79 1,673,162,295 2025-09-30
34 2025-10-15 682,557,703 -5,769 40.79 1,673,162,295 2025-09-30
35 2025-10-09 682,563,472 -3,000 40.79 1,673,162,295 2025-09-30
36 2025-10-06 682,566,472 -2,000 40.79 1,673,162,295 2025-09-30
37 2025-10-02 682,568,472 -20,000 40.80 1,673,162,295 2025-09-30
38 2025-09-30 682,588,472 20,000 40.80 1,673,162,295 2025-09-30
39 2025-09-19 682,568,472 -20,000 40.80 1,673,162,295 2025-08-31
40 2025-09-15 682,588,472 -2,941 40.80 1,673,162,295 2025-08-31
41 2025-08-26 682,591,413 -12,000 40.80 1,673,162,295 2025-07-31
42 2025-08-25 682,603,413 -307 40.80 1,673,162,295 2025-07-31
43 2025-08-22 682,603,720 -16,000 40.80 1,673,162,295 2025-07-31
44 2025-08-20 682,619,720 -24,000 40.80 1,673,162,295 2025-07-31
45 2025-08-19 682,643,720 -10,000 40.80 1,673,162,295 2025-07-31
46 2025-08-18 682,653,720 -136,000 40.80 1,673,162,295 2025-07-31
47 2025-08-07 682,789,720 13,615 40.81 1,673,162,295 2025-07-31
48 2025-08-06 682,776,105 -865 40.81 1,673,162,295 2025-07-31
49 2025-08-04 682,776,970 -3,000 40.81 1,673,162,295 2025-07-31
50 2025-07-31 682,779,970 -34,600 40.81 1,673,162,295 2025-07-31
51 2025-07-30 682,814,570 -8,000 40.81 1,673,162,295 2025-06-30
52 2025-07-15 682,822,570 -34,950 40.81 1,673,162,295 2025-06-30
53 2025-07-14 682,857,520 -865 40.81 1,673,162,295 2025-06-30
54 2025-06-19 682,858,385 -526,000 40.81 1,673,162,295 2025-05-31
55 2025-05-27 683,384,385 52,000 40.84 1,673,162,295 2025-04-30
56 2025-04-29 683,332,385 -20,000 40.84 1,673,162,295 2025-03-31
57 2025-04-24 683,352,385 526,000 40.84 1,673,162,295 2025-03-31
58 2025-04-23 682,826,385 6,000 40.81 1,673,162,295 2025-03-31
59 2025-04-22 682,820,385 120 40.81 1,673,162,295 2025-03-31
60 2025-04-09 682,820,265 -200,000 40.81 1,673,162,295 2025-03-31
61 2025-03-27 683,020,265 -2,000 40.82 1,673,162,295 2025-02-28
62 2025-03-25 683,022,265 -1,003,000 40.82 1,673,162,295 2025-02-28
63 2025-03-24 684,025,265 48,000 40.88 1,673,162,295 2025-02-28
64 2025-03-20 683,977,265 500 40.88 1,673,162,295 2025-02-28
65 2025-03-07 683,976,765 -28,000 40.88 1,673,162,295 2025-02-28
66 2025-03-06 684,004,765 -660,000 40.88 1,673,162,295 2025-02-28
67 2025-03-03 684,664,765 -6,000 40.92 1,673,162,295 2025-02-28
68 2025-02-17 684,670,765 -4,000 40.92 1,673,162,295 2025-01-31
69 2025-02-11 684,674,765 -4,000 40.92 1,673,162,295 2025-01-31
70 2025-02-10 684,678,765 -70,000 40.92 1,673,162,295 2025-01-31
71 2025-02-04 684,748,765 660,000 40.93 1,673,162,295 2025-01-31
72 2025-01-03 684,088,765 900 40.89 1,673,162,295 2024-12-31
73 2024-11-27 684,087,865 -4,000 40.89 1,673,162,295 2024-10-31
74 2024-11-18 684,091,865 70,000 40.89 1,673,162,295 2024-10-31
75 2024-11-15 684,021,865 5 40.88 1,673,162,295 2024-10-31
76 2024-11-13 684,021,860 24 40.88 1,673,162,295 2024-10-31
77 2024-11-12 684,021,836 21 40.88 1,673,162,295 2024-10-31
78 2024-11-11 684,021,815 24 40.88 1,673,162,295 2024-10-31
79 2024-11-07 684,021,791 2,000 40.88 1,673,162,295 2024-10-31
80 2024-11-05 684,019,791 -42 40.88 1,673,162,295 2024-10-31
81 2024-11-04 684,019,833 -2,000 40.88 1,673,162,295 2024-10-31
82 2024-10-29 684,021,833 4,000 40.88 1,673,162,295 2024-09-30
83 2024-10-21 684,017,833 -2,000 40.88 1,673,162,295 2024-09-30
84 2024-10-14 684,019,833 -50,000 40.88 1,673,162,295 2024-09-30
85 2024-10-09 684,069,833 2,000 40.88 1,673,162,295 2024-09-30
86 2024-10-07 684,067,833 6,000 40.88 1,673,162,295 2024-09-30
87 2024-10-03 684,061,833 -1,384 40.88 1,673,162,295 2024-09-30
88 2024-09-26 684,063,217 4,000 40.88 1,673,162,295 2024-08-31
89 2024-08-26 684,059,217 72 40.88 1,673,162,295 2024-07-31
90 2024-08-12 684,059,145 -300,000 40.88 1,673,162,295 2024-07-31
91 2024-07-31 684,359,145 -2,000 40.90 1,673,162,295 2024-07-31
92 2024-07-25 684,361,145 -1,357 40.90 1,673,162,295 2024-06-30
93 2024-06-25 684,362,502 -4,000 40.90 1,673,162,295 2024-05-31
94 2024-06-14 684,366,502 8,000 40.90 1,673,162,295 2024-05-31
95 2024-06-03 684,358,502 84,000 40.90 1,673,162,295 2024-05-31
96 2024-05-28 684,274,502 -1,811 40.90 1,673,162,295 2024-04-30
97 2024-05-13 684,276,313 4,000 40.90 1,673,162,295 2024-04-30
98 2024-05-10 684,272,313 10 40.90 1,673,162,295 2024-04-30
99 2024-05-07 684,272,303 -500 40.90 1,673,162,295 2024-04-30
100 2024-05-03 684,272,803 1,000,000 40.90 1,673,162,295 2024-04-30
101 2024-04-24 683,272,803 -3,000 40.84 1,673,162,295 2024-03-31
102 2024-04-23 683,275,803 20,000 40.84 1,673,162,295 2024-03-31
103 2024-04-22 683,255,803 40,000 40.84 1,673,162,295 2024-03-31
104 2024-04-12 683,215,803 -32,000 40.83 1,673,162,295 2024-03-31
105 2024-04-11 683,247,803 200,000 40.84 1,673,162,295 2024-03-31
106 2024-04-02 683,047,803 -2,153 40.82 1,673,162,295 2024-03-31
107 2024-03-21 683,049,956 -3,495 40.82 1,673,162,295 2024-02-29
108 2024-03-18 683,053,451 -60,000 40.82 1,673,162,295 2024-02-29
109 2024-03-13 683,113,451 -80,000 40.83 1,673,162,295 2024-02-29
110 2024-03-11 683,193,451 17,300 40.83 1,673,162,295 2024-02-29
111 2024-03-05 683,176,151 -2,000 40.83 1,673,162,295 2024-02-29
112 2024-03-04 683,178,151 -6,826 40.83 1,673,162,295 2024-02-29
113 2024-02-26 683,184,977 6,000 40.83 1,673,162,295 2024-01-31
114 2024-02-22 683,178,977 -20,567 40.83 1,673,162,295 2024-01-31
115 2024-02-19 683,199,544 22,540 40.83 1,673,162,295 2024-01-31
116 2024-02-16 683,177,004 60,000 40.83 1,673,162,295 2024-01-31
117 2024-02-15 683,117,004 -209,700 40.83 1,673,162,295 2024-01-31
118 2024-02-09 683,326,704 80,000 40.84 1,673,162,295 2024-01-31
119 2024-01-24 683,246,704 -10,000 40.84 1,673,162,295 2023-12-31
120 2024-01-23 683,256,704 214,200 40.84 1,673,162,295 2023-12-31
121 2024-01-22 683,042,504 386,000 40.82 1,673,162,295 2023-12-31
122 2024-01-11 682,656,504 6,826 40.80 1,673,162,295 2023-12-31
123 2024-01-10 682,649,678 -17,300 40.80 1,673,162,295 2023-12-31
124 2023-12-27 682,666,978 10,000 40.80 1,673,162,295 2023-11-30
125 2023-12-08 682,656,978 -8,000 40.80 1,673,162,295 2023-11-30
126 2023-11-29 682,664,978 20,000 40.80 1,673,162,295 2023-10-31
127 2023-11-24 682,644,978 -2,000 40.80 1,673,162,295 2023-10-31
128 2023-11-23 682,646,978 -865 40.80 1,673,162,295 2023-10-31
129 2023-11-21 682,647,843 10,000 40.80 1,673,162,295 2023-10-31
130 2023-11-14 682,637,843 -1,165 40.80 1,673,162,295 2023-10-31
131 2023-11-08 682,639,008 -10,000 40.80 1,673,162,295 2023-10-31
132 2023-11-01 682,649,008 20,000 40.80 1,673,162,295 2023-10-31
133 2023-10-30 682,629,008 -2,000 40.80 1,673,162,295 2023-09-30
134 2023-10-25 682,631,008 -3,000 40.80 1,673,162,295 2023-09-30
135 2023-10-20 682,634,008 -865 40.80 1,673,162,295 2023-09-30
136 2023-10-19 682,634,873 -1,847 40.80 1,673,162,295 2023-09-30
137 2023-10-05 682,636,720 -100 40.80 1,673,162,295 2023-09-30
138 2023-10-04 682,636,820 3,086 40.80 1,673,162,295 2023-09-30
139 2023-09-27 682,633,734 136,000 40.80 1,673,162,295 2023-08-31
140 2023-09-25 682,497,734 125 40.79 1,673,162,295 2023-08-31
141 2023-09-20 682,497,609 -45,000 40.79 1,673,162,295 2023-08-31
142 2023-09-05 682,542,609 -2,000 40.79 1,673,162,295 2023-08-31
143 2023-09-04 682,544,609 16,000 40.79 1,673,162,295 2023-08-31
144 2023-08-29 682,528,609 -2,900 40.79 1,673,162,295 2023-07-31
145 2023-08-24 682,531,509 -8,000 40.79 1,673,162,295 2023-07-31
146 2023-08-23 682,539,509 6,055 40.79 1,673,162,295 2023-07-31
147 2023-08-22 682,533,454 230,000 40.79 1,673,162,295 2023-07-31
148 2023-08-21 682,303,454 70,000 40.78 1,673,162,295 2023-07-31
149 2023-07-26 682,233,454 -3,000 40.78 1,673,162,295 2023-06-30
150 2023-07-21 682,236,454 -2,325 40.78 1,673,162,295 2023-06-30
151 2023-07-11 682,238,779 -20,000 40.78 1,673,162,295 2023-06-30
152 2023-06-29 682,258,779 2,325 40.78 1,673,162,295 2023-05-31
153 2023-05-29 682,256,454 -100,000 40.78 1,673,162,295 2023-04-30
154 2023-05-04 682,356,454 -2,595 40.78 1,673,162,295 2023-04-30
155 2023-05-03 682,359,049 2,000 40.78 1,673,162,295 2023-04-30
156 2023-05-02 682,357,049 -30,325 40.78 1,673,162,295 2023-04-30
157 2023-04-26 682,387,374 -1,165 40.78 1,673,162,295 2023-03-31
158 2023-04-24 682,388,539 2,000 40.78 1,673,162,295 2023-03-31
159 2023-04-20 682,386,539 -2,330 40.78 1,673,162,295 2023-03-31
160 2023-04-12 682,388,869 20,000 40.78 1,673,162,295 2023-03-31
161 2023-03-30 682,368,869 60,000 40.78 1,673,162,295 2023-02-28
162 2023-03-29 682,308,869 -16,000 40.78 1,673,162,295 2023-02-28
163 2023-03-14 682,324,869 -20,705 40.78 1,673,162,295 2023-02-28
164 2023-03-13 682,345,574 52,000 40.78 1,673,162,295 2023-02-28
165 2023-03-10 682,293,574 2,330 40.78 1,673,162,295 2023-02-28
166 2023-03-09 682,291,244 -10,000 40.78 1,673,162,295 2023-02-28
167 2023-03-06 682,301,244 11,650 40.78 1,673,162,295 2023-02-28
168 2023-03-03 682,289,594 15,165 40.78 1,673,162,295 2023-02-28
169 2023-02-27 682,274,429 42,000 40.78 1,673,162,295 2023-01-31
170 2023-02-24 682,232,429 2,000 40.78 1,673,162,295 2023-01-31
171 2023-02-21 682,230,429 6,000 40.77 1,673,162,295 2023-01-31
172 2023-02-20 682,224,429 50,000 40.77 1,673,162,295 2023-01-31
173 2023-02-10 682,174,429 80,000 40.77 1,673,162,295 2023-01-31
174 2023-02-09 682,094,429 16,000 40.77 1,673,162,295 2023-01-31
175 2023-02-02 682,078,429 -2,000 40.77 1,673,162,295 2023-01-31
176 2023-01-30 682,080,429 -8,000 40.77 1,673,162,295 2022-12-31
177 2023-01-27 682,088,429 -24,000 40.77 1,673,162,295 2022-12-31
178 2023-01-12 682,112,429 92,000 40.77 1,673,162,295 2022-12-31
179 2023-01-11 682,020,429 10,000 40.76 1,673,162,295 2022-12-31
180 2023-01-10 682,010,429 -14,000 40.76 1,673,162,295 2022-12-31
181 2023-01-06 682,024,429 -22,000 40.76 1,673,162,295 2022-12-31
182 2023-01-04 682,046,429 20,000 40.76 1,673,162,295 2022-12-31
183 2022-12-30 682,026,429 120,000 40.76 1,673,162,295 2022-11-30
184 2022-12-29 681,906,429 -20,000 40.76 1,673,162,295 2022-11-30
185 2022-12-19 681,926,429 -12,000 40.76 1,673,162,295 2022-11-30
186 2022-12-13 681,938,429 -53,825 40.76 1,673,162,295 2022-11-30
187 2022-12-07 681,992,254 -8,000 40.76 1,673,162,295 2022-11-30
188 2022-12-02 682,000,254 -12,000 40.76 1,673,162,295 2022-11-30
189 2022-12-01 682,012,254 -3,262 40.76 1,673,162,295 2022-11-30
190 2022-11-18 682,015,516 -1,165 40.76 1,673,162,295 2022-10-31
191 2022-11-10 682,016,681 -400,000 40.76 1,673,162,295 2022-10-31
192 2022-11-02 682,416,681 2,000 40.79 1,673,162,295 2022-10-31
193 2022-10-26 682,414,681 32,800 40.79 1,673,162,295 2022-09-30
194 2022-10-20 682,381,881 -4,800 40.78 1,673,162,295 2022-09-30
195 2022-10-19 682,386,681 -699 40.78 1,673,162,295 2022-09-30
196 2022-10-17 682,387,380 24,490 40.78 1,673,162,295 2022-09-30
197 2022-10-12 682,362,890 -3,495 40.78 1,673,162,295 2022-09-30
198 2022-10-07 682,366,385 -120 40.78 1,673,162,295 2022-09-30
199 2022-10-05 682,366,505 10,000 40.78 1,673,162,295 2022-09-30
200 2022-09-30 682,356,505 60,000 40.78 1,673,162,295 2022-09-30
201 2022-09-27 682,296,505 402,000 40.78 1,673,162,295 2022-08-31
202 2022-09-26 681,894,505 148,000 40.75 1,673,162,295 2022-08-31
203 2022-09-21 681,746,505 2,000 40.75 1,673,162,295 2022-08-31
204 2022-09-07 681,744,505 34,000 40.75 1,673,162,295 2022-08-31
205 2022-09-06 681,710,505 20,325 40.74 1,673,162,295 2022-08-31
206 2022-08-16 681,690,180 8,000 40.74 1,673,162,295 2022-07-31
207 2022-08-15 681,682,180 -12,000 40.74 1,673,162,295 2022-07-31
208 2022-08-12 681,694,180 100,000 40.74 1,673,162,295 2022-07-31
209 2022-08-11 681,594,180 6,920 40.74 1,673,162,295 2022-07-31
210 2022-08-02 681,587,260 30,000 40.74 1,673,162,295 2022-07-31
211 2022-07-28 681,557,260 -16,000 40.73 1,673,162,295 2022-06-30
212 2022-07-25 681,573,260 4,000 40.74 1,673,162,295 2022-06-30
213 2022-07-21 681,569,260 -1,165 40.74 1,673,162,295 2022-06-30
214 2022-07-20 681,570,425 58,000 40.74 1,673,162,295 2022-06-30
215 2022-07-13 681,512,425 375,509 40.73 1,673,162,295 2022-06-30
216 2022-07-06 681,136,916 -2,207 40.71 1,673,162,295 2022-06-30
217 2022-06-30 681,139,123 2,007 40.71 1,673,162,295 2022-06-30
218 2022-06-28 681,137,116 -207 40.71 1,673,162,295 2022-05-31
219 2022-06-22 681,137,323 -1,800 40.71 1,673,162,295 2022-05-31
220 2022-06-13 681,139,123 -846 40.71 1,673,162,295 2022-05-31
221 2022-06-01 681,139,969 52,000 40.71 1,673,162,295 2022-05-31
222 2022-05-24 681,087,969 20,000 40.71 1,673,162,295 2022-04-30
223 2022-05-17 681,067,969 40,000 40.71 1,673,162,295 2022-04-30
224 2022-05-12 681,027,969 6,000 40.70 1,673,162,295 2022-04-30
225 2022-05-10 681,021,969 20,000 40.70 1,673,162,295 2022-04-30
226 2022-05-06 681,001,969 6,540 40.70 1,673,162,295 2022-04-30
227 2022-05-04 680,995,429 -8,000 40.70 1,673,162,295 2022-04-30
228 2022-04-28 681,003,429 196,000 40.70 1,673,162,295 2022-03-31
229 2022-04-27 680,807,429 -9,000 40.69 1,673,162,295 2022-03-31
230 2022-04-19 680,816,429 4,000 40.69 1,673,162,295 2022-03-31
231 2022-04-13 680,812,429 40,000 40.69 1,673,162,295 2022-03-31
232 2022-04-07 680,772,429 -11,245 40.69 1,673,162,295 2022-03-31
233 2022-04-01 680,783,674 -4,625 40.69 1,673,162,295 2022-03-31
234 2022-03-31 680,788,299 4,000 40.69 1,673,162,295 2022-03-31
235 2022-03-22 680,784,299 8,000 40.69 1,673,162,295 2022-02-28
236 2022-03-21 680,776,299 8,000 40.69 1,673,162,295 2022-02-28
237 2022-03-18 680,768,299 112,000 40.69 1,673,162,295 2022-02-28
238 2022-03-17 680,656,299 20,000 40.68 1,673,162,295 2022-02-28
239 2022-01-24 680,636,299 100,000 40.68 1,673,162,295 2021-12-31
240 2022-01-18 680,536,299 -232 40.67 1,673,162,295 2021-12-31
241 2021-12-30 680,536,531 -10,000 40.67 1,673,162,295 2021-11-30
242 2021-12-29 680,546,531 -5,825 40.67 1,673,162,295 2021-11-30
243 2021-12-24 680,552,356 -10,000 40.67 1,673,162,295 2021-11-30
244 2021-12-17 680,562,356 8,000 40.68 1,673,162,295 2021-11-30
245 2021-12-14 680,554,356 -1,903 40.67 1,673,162,295 2021-11-30
246 2021-12-13 680,556,259 -25,125 40.67 1,673,162,295 2021-11-30
247 2021-11-30 680,581,384 5,825 40.68 1,673,162,295 2021-11-30
248 2021-11-24 680,575,559 10,000 40.68 1,673,162,295 2021-10-31
249 2021-11-23 680,565,559 -10,825 40.68 1,673,162,295 2021-10-31
250 2021-11-10 680,576,384 -30,000 40.68 1,673,162,295 2021-10-31
251 2021-11-01 680,606,384 470,000 40.68 1,673,162,295 2021-10-31
252 2021-10-29 680,136,384 -13,250 40.65 1,673,162,295 2021-09-30
253 2021-10-27 680,149,634 1,154 40.65 1,673,162,295 2021-09-30
254 2021-10-22 680,148,480 -12,000 40.65 1,673,162,295 2021-09-30
255 2021-10-07 680,160,480 -100,000 40.65 1,673,162,295 2021-09-30
256 2021-10-06 680,260,480 20,000 40.66 1,673,162,295 2021-09-30
257 2021-10-04 680,240,480 -10,000 40.66 1,673,162,295 2021-09-30
258 2021-09-29 680,250,480 -4,000 40.66 1,673,162,295 2021-08-31
259 2021-09-28 680,254,480 -12,000 40.66 1,673,162,295 2021-08-31
260 2021-09-27 680,266,480 30,000 40.66 1,673,162,295 2021-08-31
261 2021-09-24 680,236,480 -16,000 40.66 1,673,162,295 2021-08-31
262 2021-09-16 680,252,480 29,125 40.66 1,673,162,295 2021-08-31
263 2021-09-14 680,223,355 -200,000 40.65 1,673,162,295 2021-08-31
264 2021-09-09 680,423,355 8,000 40.67 1,673,162,295 2021-08-31
265 2021-09-03 680,415,355 2,000 40.67 1,673,162,295 2021-08-31
266 2021-09-02 680,413,355 6,000 40.67 1,673,162,295 2021-08-31
267 2021-08-31 680,407,355 24,000 40.67 1,673,162,295 2021-08-31
268 2021-08-24 680,383,355 -10,000 40.66 1,673,162,295 2021-07-31
269 2021-08-20 680,393,355 38,000 40.67 1,673,162,295 2021-07-31
270 2021-08-19 680,355,355 20,000 40.66 1,673,162,295 2021-07-31
271 2021-08-18 680,335,355 -379,000 40.66 1,673,162,295 2021-07-31
272 2021-08-16 680,714,355 40,000 40.68 1,673,162,295 2021-07-31
273 2021-08-09 680,674,355 2,000 40.68 1,673,162,295 2021-07-31
274 2021-08-05 680,672,355 2,000 40.68 1,673,162,295 2021-07-31
275 2021-08-04 680,670,355 -233 40.68 1,673,162,295 2021-07-31
276 2021-07-23 680,670,588 100,000 40.68 1,673,162,295 2021-06-30
277 2021-07-20 680,570,588 30,000 40.68 1,673,162,295 2021-06-30
278 2021-07-16 680,540,588 20,000 40.67 1,673,162,295 2021-06-30
279 2021-07-15 680,520,588 2,000 40.67 1,673,162,295 2021-06-30
280 2021-07-13 680,518,588 4,000 40.67 1,673,162,295 2021-06-30
281 2021-07-12 680,514,588 -2,000 40.67 1,673,162,295 2021-06-30
282 2021-06-24 680,516,588 30,000 40.67 1,673,162,295 2021-05-31
283 2021-06-15 680,486,588 20,000 40.67 1,673,162,295 2021-05-31
284 2021-06-09 680,466,588 -1,000 40.67 1,673,162,295 2021-05-31
285 2021-06-02 680,467,588 -4,544 40.67 1,673,162,295 2021-05-31
286 2021-06-01 680,472,132 80,000 40.67 1,673,162,295 2021-05-31
287 2021-05-25 680,392,132 -8,650 40.67 1,673,162,295 2021-04-30
288 2021-05-24 680,400,782 -1,947 40.67 1,673,162,295 2021-04-30
289 2021-05-21 680,402,729 -6,000 40.67 1,673,162,295 2021-04-30
290 2021-05-17 680,408,729 -1,800 40.67 1,673,162,295 2021-04-30
291 2021-05-14 680,410,529 43,495 40.67 1,673,162,295 2021-04-30
292 2021-05-11 680,367,034 -1,560 40.66 1,673,162,295 2021-04-30
293 2021-05-03 680,368,594 -2,000 40.66 1,673,162,295 2021-04-30
294 2021-04-29 680,370,594 50,000 40.66 1,673,162,295 2021-03-31
295 2021-04-27 680,320,594 -2,000 40.66 1,673,162,295 2021-03-31
296 2021-04-22 680,322,594 90,000 40.66 1,673,162,295 2021-03-31
297 2021-04-20 680,232,594 3,000 40.66 1,673,162,295 2021-03-31
298 2021-04-19 680,229,594 -5,825 40.66 1,673,162,295 2021-03-31
299 2021-04-08 680,235,419 -20,000 40.66 1,673,162,295 2021-03-31
300 2021-03-31 680,255,419 -865 40.66 1,673,162,295 2021-03-31
301 2021-03-26 680,256,284 1,800 40.66 1,673,162,295 2021-02-28
302 2021-03-19 680,254,484 -2,000 40.66 1,673,162,295 2021-02-28
303 2021-03-15 680,256,484 -18,000 40.66 1,673,162,295 2021-02-28
304 2021-03-12 680,274,484 -26,000 40.66 1,673,162,295 2021-02-28
305 2021-03-11 680,300,484 -6,865 40.66 1,673,162,295 2021-02-28
306 2021-03-09 680,307,349 -4,665 40.66 1,673,162,295 2021-02-28
307 2021-03-08 680,312,014 16,000 40.66 1,673,162,295 2021-02-28
308 2021-03-02 680,296,014 -2,700 40.66 1,673,162,295 2021-02-28
309 2021-02-23 680,298,714 -100,000 40.66 1,673,162,295 2021-01-31
310 2021-02-22 680,398,714 -2,000 40.67 1,673,162,295 2021-01-31
311 2021-02-18 680,400,714 -2,000 40.67 1,673,162,295 2021-01-31
312 2021-02-10 680,402,714 -100,000 40.67 1,673,162,295 2021-01-31
313 2021-02-09 680,502,714 865 40.67 1,673,162,295 2021-01-31
314 2021-02-08 680,501,849 14,000 40.67 1,673,162,295 2021-01-31
315 2021-02-05 680,487,849 -300 40.67 1,673,162,295 2021-01-31
316 2021-01-27 680,488,149 -2,000 40.67 1,673,162,295 2020-12-31
317 2021-01-26 680,490,149 -100,000 40.67 1,673,162,295 2020-12-31
318 2021-01-21 680,590,149 100,000 40.68 1,673,162,295 2020-12-31
319 2021-01-15 680,490,149 -92,000 40.67 1,673,162,295 2020-12-31
320 2021-01-14 680,582,149 -100,000 40.68 1,673,162,295 2020-12-31
321 2021-01-06 680,682,149 -100,000 40.68 1,673,162,295 2020-12-31
322 2020-12-31 680,782,149 -120,000 40.69 1,673,162,295 2020-12-31
323 2020-12-30 680,902,149 -98,000 40.70 1,673,162,295 2020-11-30
324 2020-12-28 681,000,149 -41,650 40.70 1,673,162,295 2020-11-30
325 2020-12-22 681,041,799 -100,000 40.70 1,673,162,295 2020-11-30
326 2020-12-21 681,141,799 52,000 40.71 1,673,162,295 2020-11-30
327 2020-12-17 681,089,799 -10,000 40.71 1,673,162,295 2020-11-30
328 2020-12-16 681,099,799 -100,000 40.71 1,673,162,295 2020-11-30
329 2020-12-14 681,199,799 -100,000 40.71 1,673,162,295 2020-11-30
330 2020-12-11 681,299,799 -5,000 40.72 1,673,162,295 2020-11-30
331 2020-12-10 681,304,799 2,000 40.72 1,673,162,295 2020-11-30
332 2020-12-07 681,302,799 20,000 40.72 1,673,162,295 2020-11-30
333 2020-12-03 681,282,799 -120,000 40.72 1,673,162,295 2020-11-30
334 2020-11-27 681,402,799 -100,000 40.73 1,673,162,295 2020-10-31
335 2020-11-25 681,502,799 -100,000 40.73 1,673,162,295 2020-10-31
336 2020-11-23 681,602,799 -2,560 40.74 1,673,162,295 2020-10-31
337 2020-11-18 681,605,359 -100,000 40.74 1,673,162,295 2020-10-31
338 2020-11-13 681,705,359 -1,730 40.74 1,673,162,295 2020-10-31
339 2020-11-12 681,707,089 20,000 40.74 1,673,162,295 2020-10-31
340 2020-11-09 681,687,089 -30,432 40.74 1,673,162,295 2020-10-31
341 2020-11-06 681,717,521 -20,000 40.74 1,673,162,295 2020-10-31
342 2020-11-04 681,737,521 -519 40.75 1,673,162,295 2020-10-31
343 2020-11-03 681,738,040 -1,165 40.75 1,673,162,295 2020-10-31
344 2020-10-27 681,739,205 -50,000 40.75 1,673,162,295 2020-09-30
345 2020-10-19 681,789,205 6,000 40.75 1,673,162,295 2020-09-30
346 2020-10-14 681,783,205 20,000 40.75 1,673,162,295 2020-09-30
347 2020-10-06 681,763,205 20,000 40.75 1,673,162,295 2020-09-30
348 2020-09-22 681,743,205 -100,000 40.75 1,673,162,295 2020-08-31
349 2020-09-18 681,843,205 -100,000 40.75 1,673,162,295 2020-08-31
350 2020-09-11 681,943,205 -5,000 40.76 1,673,162,295 2020-08-31
351 2020-09-10 681,948,205 -180 40.76 1,673,162,295 2020-08-31
352 2020-09-09 681,948,385 -100,000 40.76 1,673,162,295 2020-08-31
353 2020-09-07 682,048,385 -100,000 40.76 1,673,162,295 2020-08-31
354 2020-09-03 682,148,385 -2,000 40.77 1,673,162,295 2020-08-31
355 2020-08-28 682,150,385 -14,000 40.77 1,673,162,295 2020-07-31
356 2020-08-26 682,164,385 20,000 40.77 1,673,162,295 2020-07-31
357 2020-08-19 682,144,385 -1,165 40.77 1,673,162,295 2020-07-31
358 2020-08-17 682,145,550 -100,000 40.77 1,673,162,295 2020-07-31
359 2020-08-13 682,245,550 20,000 40.78 1,673,162,295 2020-07-31
360 2020-08-04 682,225,550 -100,000 40.77 1,673,162,295 2020-07-31
361 2020-07-31 682,325,550 -46,000 40.78 1,673,162,295 2020-07-31
362 2020-07-23 682,371,550 -100,000 40.78 1,673,162,295 2020-06-30
363 2020-07-20 682,471,550 -50,000 40.79 1,673,162,295 2020-06-30
364 2020-07-17 682,521,550 20,000 40.79 1,673,162,295 2020-06-30
365 2020-07-08 682,501,550 -26,000 40.79 1,673,162,295 2020-06-30
366 2020-07-07 682,527,550 -100,000 40.79 1,673,162,295 2020-06-30
367 2020-07-06 682,627,550 -60 40.80 1,673,162,295 2020-06-30
368 2020-07-03 682,627,610 -100,000 40.80 1,673,162,295 2020-06-30
369 2020-06-30 682,727,610 100,000 40.80 1,673,162,295 2020-06-30
370 2020-06-23 682,627,610 -100,000 40.80 1,673,162,295 2020-05-31
371 2020-06-15 682,727,610 2,000 40.80 1,673,162,295 2020-05-31
372 2020-06-11 682,725,610 -100,000 40.80 1,673,162,295 2020-05-31
373 2020-06-09 682,825,610 -182,000 40.81 1,673,162,295 2020-05-31
374 2020-06-05 683,007,610 -2,000 40.82 1,673,162,295 2020-05-31
375 2020-06-04 683,009,610 -100,000 40.82 1,673,162,295 2020-05-31
376 2020-06-02 683,109,610 -40,000 40.83 1,673,162,295 2020-05-31
377 2020-05-26 683,149,610 -20,000 40.83 1,673,162,295 2020-04-30
378 2020-05-21 683,169,610 16,000 40.83 1,673,162,295 2020-04-30
379 2020-05-19 683,153,610 -10,000 40.83 1,673,162,295 2020-04-30
380 2020-05-18 683,163,610 118,000 40.83 1,673,162,295 2020-04-30
381 2020-05-11 683,045,610 6,000 40.82 1,673,162,295 2020-04-30
382 2020-05-08 683,039,610 20,000 40.82 1,673,162,295 2020-04-30
383 2020-05-04 683,019,610 14,000 40.82 1,673,162,295 2020-04-30
384 2020-04-27 683,005,610 20,000 40.82 1,673,162,295 2020-03-31
385 2020-04-20 682,985,610 4,000 40.82 1,673,162,295 2020-03-31
386 2020-04-16 682,981,610 20,030 40.82 1,673,162,295 2020-03-31
387 2020-04-09 682,961,580 20,000 40.82 1,673,162,295 2020-03-31
388 2020-04-06 682,941,580 46,000 40.82 1,673,162,295 2020-03-31
389 2020-04-02 682,895,580 -1,730 40.81 1,673,162,295 2020-03-31
390 2020-04-01 682,897,310 30,000 40.81 1,673,162,295 2020-03-31
391 2020-03-31 682,867,310 4,000 40.81 1,673,162,295 2020-03-31
392 2020-03-30 682,863,310 6,000 40.81 1,673,162,295 2020-02-29
393 2020-03-27 682,857,310 2,000 40.81 1,673,162,295 2020-02-29
394 2020-03-24 682,855,310 20,000 40.81 1,673,162,295 2020-02-29
395 2020-03-23 682,835,310 -1,000 40.81 1,673,162,295 2020-02-29
396 2020-03-20 682,836,310 20,000 40.81 1,673,162,295 2020-02-29
397 2020-03-12 682,816,310 8,000 40.81 1,673,162,295 2020-02-29
398 2020-03-11 682,808,310 10,000 40.81 1,673,162,295 2020-02-29
399 2020-03-10 682,798,310 -70,000 40.81 1,673,162,295 2020-02-29
400 2020-02-27 682,868,310 -20,000 40.81 1,673,162,295 2020-01-31
401 2020-02-24 682,888,310 -48,000 40.81 1,673,162,295 2020-01-31
402 2020-02-21 682,936,310 -200,000 40.82 1,673,162,295 2020-01-31
403 2020-02-19 683,136,310 -320,000 40.83 1,673,162,295 2020-01-31
404 2020-02-18 683,456,310 -100,000 40.85 1,673,162,295 2020-01-31
405 2020-02-13 683,556,310 -100,000 40.85 1,673,162,295 2020-01-31
406 2020-02-07 683,656,310 -7,330 40.86 1,673,162,295 2020-01-31
407 2020-02-05 683,663,640 -80,000 40.86 1,673,162,295 2020-01-31
408 2020-02-04 683,743,640 -70,000 40.87 1,673,162,295 2020-01-31
409 2020-01-31 683,813,640 -10,000 40.87 1,673,162,295 2020-01-31
410 2020-01-22 683,823,640 3,495 40.87 1,673,162,295 2019-12-31
411 2020-01-21 683,820,145 -865 40.87 1,673,162,295 2019-12-31
412 2020-01-20 683,821,010 -20,000 40.87 1,673,162,295 2019-12-31
413 2020-01-15 683,841,010 -2,000 40.87 1,673,162,295 2019-12-31
414 2020-01-13 683,843,010 -34,000 40.87 1,673,162,295 2019-12-31
415 2019-12-31 683,877,010 6 40.87 1,673,162,295 2019-12-31
416 2019-12-18 683,877,004 -5,000 40.87 1,673,162,295 2019-11-30
417 2019-12-12 683,882,004 4,000 40.87 1,673,162,295 2019-11-30
418 2019-12-10 683,878,004 34,000 40.87 1,673,162,295 2019-11-30
419 2019-12-06 683,844,004 -11,650 40.87 1,673,162,295 2019-11-30
420 2019-12-05 683,855,654 116,000 40.87 1,673,162,295 2019-11-30
421 2019-12-03 683,739,654 50,000 40.87 1,673,162,295 2019-11-30
422 2019-11-29 683,689,654 60,000 40.86 1,673,162,295 2019-10-31
423 2019-11-28 683,629,654 -30,000 40.86 1,673,162,295 2019-10-31
424 2019-11-26 683,659,654 -24,000 40.86 1,673,162,295 2019-10-31
425 2019-11-22 683,683,654 -10,380 40.86 1,673,162,295 2019-10-31
426 2019-11-19 683,694,034 -8 40.86 1,673,162,295 2019-10-31
427 2019-11-14 683,694,042 11,650 40.86 1,673,162,295 2019-10-31
428 2019-11-11 683,682,392 -100,000 40.86 1,673,162,295 2019-10-31
429 2019-11-06 683,782,392 -10,000 40.87 1,673,162,295 2019-10-31
430 2019-11-04 683,792,392 100,000 40.87 1,673,162,295 2019-10-31
431 2019-10-30 683,692,392 -2,000 40.86 1,673,162,295 2019-09-30
432 2019-10-29 683,694,392 -860 40.86 1,673,162,295 2019-09-30
433 2019-10-28 683,695,252 -2,000 40.86 1,673,162,295 2019-09-30
434 2019-10-24 683,697,252 -50,000 40.86 1,673,162,295 2019-09-30
435 2019-10-22 683,747,252 -20,000 40.87 1,673,162,295 2019-09-30
436 2019-10-21 683,767,252 8,000 40.87 1,673,162,295 2019-09-30
437 2019-10-18 683,759,252 16,000 40.87 1,673,162,295 2019-09-30
438 2019-10-17 683,743,252 19,899 40.87 1,673,162,295 2019-09-30
439 2019-10-16 683,723,353 101 40.86 1,673,162,295 2019-09-30
440 2019-10-15 683,723,252 -4 40.86 1,673,162,295 2019-09-30
441 2019-10-14 683,723,256 -101 40.86 1,673,162,295 2019-09-30
442 2019-10-11 683,723,357 2,000 40.86 1,673,162,295 2019-09-30
443 2019-10-09 683,721,357 67,300 40.86 1,673,162,295 2019-09-30
444 2019-10-02 683,654,057 3 40.86 1,673,162,295 2019-09-30
445 2019-09-30 683,654,054 20,000 40.86 1,673,162,295 2019-09-30
446 2019-09-26 683,634,054 -2,000 40.86 1,673,162,295 2019-08-31
447 2019-09-20 683,636,054 -158,016 40.86 1,673,162,295 2019-08-31
448 2019-09-19 683,794,070 -3,000 40.87 1,673,162,295 2019-08-31
449 2019-09-18 683,797,070 -9,000 40.87 1,673,162,295 2019-08-31
450 2019-09-09 683,806,070 -5,000 40.87 1,673,162,295 2019-08-31
451 2019-09-06 683,811,070 10,000 40.87 1,673,162,295 2019-08-31
452 2019-09-04 683,801,070 4,000 40.87 1,673,162,295 2019-08-31
453 2019-09-02 683,797,070 20,000 40.87 1,673,162,295 2019-08-31
454 2019-08-29 683,777,070 18,500 40.87 1,673,162,295 2019-07-31
455 2019-08-15 683,758,570 -2,000 40.87 1,673,162,295 2019-07-31
456 2019-08-08 683,760,570 6,000 40.87 1,673,162,295 2019-07-31
457 2019-08-06 683,754,570 -200,000 40.87 1,673,162,295 2019-07-31
458 2019-08-01 683,954,570 158,016 40.88 1,673,162,295 2019-07-31
459 2019-07-29 683,796,554 -865 40.87 1,673,162,295 2019-06-30
460 2019-07-26 683,797,419 10,000 40.87 1,673,162,295 2019-06-30
461 2019-07-25 683,787,419 30,000 40.87 1,673,162,295 2019-06-30
462 2019-07-24 683,757,419 -1,000 40.87 1,673,162,295 2019-06-30
463 2019-07-22 683,758,419 4,000 40.87 1,673,162,295 2019-06-30
464 2019-07-17 683,754,419 10,000 40.87 1,673,162,295 2019-06-30
465 2019-07-15 683,744,419 50,000 40.87 1,673,162,295 2019-06-30
466 2019-07-11 683,694,419 23,300 40.86 1,673,162,295 2019-06-30
467 2019-07-05 683,671,119 8,000 40.86 1,673,162,295 2019-06-30
468 2019-07-03 683,663,119 30,000 40.86 1,673,162,295 2019-06-30
469 2019-07-02 683,633,119 10,020 40.86 1,673,162,295 2019-06-30
470 2019-06-28 683,623,099 30,000 40.86 1,673,162,295 2019-05-31
471 2019-06-24 683,593,099 2,000 40.86 1,673,162,295 2019-05-31
472 2019-06-21 683,591,099 100,000 40.86 1,673,162,295 2019-05-31
473 2019-06-10 683,491,099 6,000 40.85 1,673,162,295 2019-05-31
474 2019-05-31 683,485,099 6 40.85 1,673,162,295 2019-05-31
475 2019-05-27 683,485,093 10,000 40.85 1,673,162,295 2019-04-30
476 2019-05-24 683,475,093 10,000 40.85 1,673,162,295 2019-04-30
477 2019-05-17 683,465,093 8,000 40.85 1,673,162,295 2019-04-30
478 2019-05-16 683,457,093 60,000 40.85 1,673,162,295 2019-04-30
479 2019-05-08 683,397,093 838,000 40.84 1,673,162,295 2019-04-30
480 2019-05-06 682,559,093 50,000 40.79 1,673,162,295 2019-04-30
481 2019-04-29 682,509,093 -300 40.79 1,673,162,295 2019-03-31
482 2019-04-26 682,509,393 8,000 40.79 1,673,162,295 2019-03-31
483 2019-04-23 682,501,393 -300 40.79 1,673,162,295 2019-03-31
484 2019-04-16 682,501,693 6,000 40.79 1,673,162,295 2019-03-31
485 2019-04-08 682,495,693 38,000 40.79 1,673,162,295 2019-03-31
486 2019-03-28 682,457,693 160,000 40.79 1,673,162,295 2019-02-28
487 2019-03-19 682,297,693 -2,000 40.78 1,673,162,295 2019-02-28
488 2019-03-18 682,299,693 20,000 40.78 1,673,162,295 2019-02-28
489 2019-03-15 682,279,693 -9,000 40.78 1,673,162,295 2019-02-28
490 2019-03-12 682,288,693 24 40.78 1,673,162,295 2019-02-28
491 2019-03-11 682,288,669 40,000 40.78 1,673,162,295 2019-02-28
492 2019-03-08 682,248,669 60,000 40.78 1,673,162,295 2019-02-28
493 2019-03-04 682,188,669 350,000 40.77 1,673,162,295 2019-02-28
494 2019-02-20 681,838,669 -10,000 40.75 1,673,162,295 2019-01-31
495 2019-02-12 681,848,669 20,000 40.75 1,673,162,295 2019-01-31
496 2019-01-31 681,828,669 -18,000 40.75 1,673,162,295 2019-01-31
497 2019-01-30 681,846,669 -4,325 40.75 1,673,162,295 2018-12-31
498 2019-01-24 681,850,994 2,000 40.75 1,673,162,295 2018-12-31
499 2019-01-11 681,848,994 20,000 40.75 1,673,162,295 2018-12-31
500 2019-01-09 681,828,994 4,000 40.75 1,673,162,295 2018-12-31
501 2019-01-02 681,824,994 -3,080 40.75 1,673,162,295 2018-12-31
502 2018-12-28 681,828,074 100,000 40.75 1,673,162,295 2018-11-30
503 2018-12-10 681,728,074 20,000 40.74 1,673,162,295 2018-11-30
504 2018-11-19 681,708,074 4,000 40.74 1,673,162,295 2018-10-31
505 2018-11-08 681,704,074 1,730 40.74 1,673,162,295 2018-10-31
506 2018-11-07 681,702,344 -4,000 40.74 1,673,162,295 2018-10-31
507 2018-11-02 681,706,344 -20,000 40.74 1,673,162,295 2018-10-31
508 2018-11-01 681,726,344 10,000 40.74 1,673,162,295 2018-10-31
509 2018-10-24 681,716,344 -30,000 40.74 1,673,162,295 2018-09-30
510 2018-10-10 681,746,344 -6,000 40.75 1,673,162,295 2018-09-30
511 2018-10-05 681,752,344 2,000 40.75 1,673,162,295 2018-09-30
512 2018-10-04 681,750,344 30,000 40.75 1,673,162,295 2018-09-30
513 2018-09-28 681,720,344 8,000 40.74 1,673,162,295 2018-08-31
514 2018-09-26 681,712,344 20,000 40.74 1,673,162,295 2018-08-31
515 2018-09-24 681,692,344 12,000 40.74 1,673,162,295 2018-08-31
516 2018-09-18 681,680,344 8,000 40.74 1,673,162,295 2018-08-31
517 2018-09-14 681,672,344 10,000 40.74 1,673,162,295 2018-08-31
518 2018-09-13 681,662,344 -1,730 40.74 1,673,162,295 2018-08-31
519 2018-09-10 681,664,074 -5,000 40.74 1,673,162,295 2018-08-31
520 2018-09-06 681,669,074 10,000 40.74 1,673,162,295 2018-08-31
521 2018-08-30 681,659,074 24,000 40.74 1,673,162,295 2018-07-31
522 2018-08-28 681,635,074 -2,000 40.74 1,673,162,295 2018-07-31
523 2018-08-24 681,637,074 -12,000 40.74 1,673,162,295 2018-07-31
524 2018-08-20 681,649,074 6 40.74 1,673,162,295 2018-07-31
525 2018-08-14 681,649,068 -186,000 40.74 1,673,162,295 2018-07-31
526 2018-07-30 681,835,068 10,000 40.75 1,673,162,295 2018-06-30
527 2018-07-23 681,825,068 865 40.75 1,673,162,295 2018-06-30
528 2018-07-19 681,824,203 200,000 40.75 1,673,162,295 2018-06-30
529 2018-07-17 681,624,203 46,000 40.74 1,673,162,295 2018-06-30
530 2018-07-05 681,578,203 -2,930 40.74 1,673,162,295 2018-06-30
531 2018-07-03 681,581,133 -2,000 40.74 1,673,162,295 2018-06-30
532 2018-06-28 681,583,133 -10,000 40.74 1,673,162,295 2018-05-31
533 2018-06-26 681,593,133 -30,000 40.74 1,673,162,295 2018-05-31
534 2018-06-22 681,623,133 10,000 40.74 1,673,162,295 2018-05-31
535 2018-06-20 681,613,133 -4,159 40.74 1,673,162,295 2018-05-31
536 2018-06-13 681,617,292 -2,000 40.74 1,673,162,295 2018-05-31
537 2018-06-11 681,619,292 1 40.74 1,673,162,295 2018-05-31
538 2018-05-31 681,619,291 -2,000 40.74 1,673,162,295 2018-05-31
539 2018-05-29 681,621,291 -10,785 40.74 1,673,162,295 2018-04-30
540 2018-05-24 681,632,076 -124 40.74 1,673,162,295 2018-04-30
541 2018-05-18 681,632,200 8,461 40.74 1,673,162,295 2018-04-30
542 2018-05-15 681,623,739 -164 40.74 1,673,162,295 2018-04-30
543 2018-05-10 681,623,903 -21,000 40.74 1,673,162,295 2018-04-30
544 2018-05-09 681,644,903 -1,650 40.74 1,673,162,295 2018-04-30
545 2018-05-08 681,646,553 831,650 40.74 1,673,162,295 2018-04-30
546 2018-05-04 680,814,903 -2,000 40.69 1,673,162,295 2018-04-30
547 2018-04-25 680,816,903 21,000 40.69 1,673,162,295 2018-03-31
548 2018-04-23 680,795,903 1,999 40.69 1,673,162,295 2018-03-31
549 2018-04-19 680,793,904 -10,000 40.69 1,673,162,295 2018-03-31
550 2018-03-29 680,803,904 -1,864 40.69 1,673,162,295 2018-02-28
551 2018-03-26 680,805,768 10,000 40.69 1,673,162,295 2018-02-28
552 2018-03-20 680,795,768 -6,000 40.69 1,673,162,295 2018-02-28
553 2018-03-09 680,801,768 70,000 40.69 1,673,162,295 2018-02-28
554 2018-03-05 680,731,768 12,603 40.69 1,673,162,295 2018-02-28
555 2018-03-01 680,719,165 20,000 40.68 1,673,162,295 2018-02-28
556 2018-02-27 680,699,165 120,000 40.68 1,673,162,295 2018-01-31
557 2018-02-22 680,579,165 4,000 40.68 1,673,162,295 2018-01-31
558 2018-02-14 680,575,165 33 40.68 1,673,162,295 2018-01-31
559 2018-02-13 680,575,132 1,793 40.68 1,673,162,295 2018-01-31
560 2018-02-06 680,573,339 100,000 40.68 1,673,162,295 2018-01-31
561 2018-02-05 680,473,339 -40,000 40.67 1,673,162,295 2018-01-31
562 2018-02-02 680,513,339 -20,000 40.67 1,673,162,295 2018-01-31
563 2018-01-30 680,533,339 -2,000 40.67 1,673,162,295 2017-12-31
564 2018-01-15 680,535,339 -10,000 40.67 1,673,162,295 2017-12-31
565 2018-01-10 680,545,339 16,000 40.67 1,673,162,295 2017-12-31
566 2018-01-03 680,529,339 6,000 40.67 1,673,162,295 2017-12-31
567 2017-12-28 680,523,339 -5,416 40.67 1,673,162,295 2017-11-30
568 2017-12-15 680,528,755 -3,000 40.67 1,673,162,295 2017-11-30
569 2017-12-14 680,531,755 -961 40.67 1,673,162,295 2017-11-30
570 2017-12-07 680,532,716 2,000 40.67 1,673,162,295 2017-11-30
571 2017-12-05 680,530,716 32,000 40.67 1,673,162,295 2017-11-30
572 2017-12-04 680,498,716 5,416 40.67 1,673,162,295 2017-11-30
573 2017-11-30 680,493,300 8,000 40.67 1,673,162,295 2017-11-30
574 2017-11-29 680,485,300 -195,720 40.67 1,673,162,295 2017-10-31
575 2017-11-24 680,681,020 -3,000 40.68 1,673,162,295 2017-10-31
576 2017-11-23 680,684,020 -865 40.68 1,673,162,295 2017-10-31
577 2017-11-17 680,684,885 13,405 40.68 1,673,162,295 2017-10-31
578 2017-11-15 680,671,480 -2,000 40.68 1,673,162,295 2017-10-31
579 2017-11-10 680,673,480 -2,059 40.68 1,673,162,295 2017-10-31
580 2017-11-06 680,675,539 40,000 40.68 1,673,162,295 2017-10-31
581 2017-11-03 680,635,539 12,018 40.68 1,673,162,295 2017-10-31
582 2017-11-02 680,623,521 30,000 40.68 1,673,162,295 2017-10-31
583 2017-10-27 680,593,521 -2,000 40.68 1,673,162,295 2017-09-30
584 2017-10-25 680,595,521 4,000 40.68 1,673,162,295 2017-09-30
585 2017-10-23 680,591,521 41,000 40.68 1,673,162,295 2017-09-30
586 2017-10-12 680,550,521 -150 40.67 1,673,162,295 2017-09-30
587 2017-10-03 680,550,671 -385 40.67 1,673,162,295 2017-09-30
588 2017-09-26 680,551,056 4,000 40.67 1,673,162,295 2017-08-31
589 2017-09-25 680,547,056 4,270 40.67 1,673,162,295 2017-08-31
590 2017-09-12 680,542,786 -8,000 40.67 1,673,162,295 2017-08-31
591 2017-09-08 680,550,786 280,000 40.67 1,673,162,295 2017-08-31
592 2017-09-06 680,270,786 -2,000 40.66 1,673,162,295 2017-08-31
593 2017-08-31 680,272,786 20,000 40.66 1,673,162,295 2017-08-31
594 2017-08-30 680,252,786 -2,000 40.66 1,673,162,295 2017-07-31
595 2017-08-29 680,254,786 -2,000 40.66 1,673,162,295 2017-07-31
596 2017-08-28 680,256,786 10,000 40.66 1,673,162,295 2017-07-31
597 2017-08-24 680,246,786 -2,595 40.66 1,673,162,295 2017-07-31
598 2017-08-15 680,249,381 49,827 40.66 1,673,162,295 2017-07-31
599 2017-08-11 680,199,554 200,000 40.65 1,673,162,295 2017-07-31
600 2017-08-09 679,999,554 17,000 40.64 1,673,162,295 2017-07-31
601 2017-08-08 679,982,554 -2,000 40.64 1,673,162,295 2017-07-31
602 2017-08-07 679,984,554 100,000 40.64 1,673,162,295 2017-07-31
603 2017-07-28 679,884,554 -1,650 40.63 1,673,162,295 2017-06-30
604 2017-07-27 679,886,204 8,000 40.63 1,673,162,295 2017-06-30
605 2017-07-25 679,878,204 -10,000 40.63 1,673,162,295 2017-06-30
606 2017-07-13 679,888,204 -622 40.63 1,673,162,295 2017-06-30
607 2017-07-12 679,888,826 10,000 40.63 1,673,162,295 2017-06-30
608 2017-06-22 679,878,826 -10,692 40.63 1,673,162,295 2017-05-31
609 2017-06-21 679,889,518 -3,000 40.64 1,673,162,295 2017-05-31
610 2017-06-12 679,892,518 10,000 40.64 1,673,162,295 2017-05-31
611 2017-06-07 679,882,518 -50,000 40.63 1,673,162,295 2017-05-31
612 2017-06-01 679,932,518 -1,730 40.64 1,673,162,295 2017-05-31
613 2017-05-24 679,934,248 -2,000 40.64 1,673,162,295 2017-04-30
614 2017-05-05 679,936,248 -10,000 40.64 1,673,162,295 2017-04-30
615 2017-05-04 679,946,248 -1,000 40.64 1,673,162,295 2017-04-30
616 2017-04-26 679,947,248 9,320 40.64 1,673,162,295 2017-03-31
617 2017-04-25 679,937,928 -1,000 40.64 1,673,162,295 2017-03-31
618 2017-04-21 679,938,928 -30,000 40.64 1,673,162,295 2017-03-31
619 2017-04-19 679,968,928 722,000 40.64 1,673,162,295 2017-03-31
620 2017-04-18 679,246,928 -2,000 40.60 1,673,162,295 2017-03-31
621 2017-04-03 679,248,928 -2,000 40.60 1,673,162,295 2017-03-31
622 2017-03-31 679,250,928 12,000 40.60 1,673,162,295 2017-03-31
623 2017-03-27 679,238,928 2,000 40.60 1,673,162,295 2017-02-28
624 2017-03-16 679,236,928 368,000 40.60 1,673,162,295 2017-02-28
625 2017-03-15 678,868,928 -29,950 40.57 1,673,162,295 2017-02-28
626 2017-03-14 678,898,878 -865 40.58 1,673,162,295 2017-02-28
627 2017-03-13 678,899,743 -50 40.58 1,673,162,295 2017-02-28
628 2017-03-10 678,899,793 8,000 40.58 1,673,162,295 2017-02-28
629 2017-03-09 678,891,793 -325 40.58 1,673,162,295 2017-02-28
630 2017-03-07 678,892,118 100,000 40.58 1,673,162,295 2017-02-28
631 2017-02-23 678,792,118 6,000 40.57 1,673,162,295 2017-01-31
632 2017-02-14 678,786,118 460 40.57 1,673,162,295 2017-01-31
633 2017-02-09 678,785,658 4,100 40.57 1,673,162,295 2017-01-31
634 2017-02-08 678,781,558 16,000 40.57 1,673,162,295 2017-01-31
635 2017-02-02 678,765,558 -2,000 40.57 1,673,162,295 2017-01-31
636 2017-01-27 678,767,558 -7,325 40.57 1,673,162,295 2016-12-31
637 2017-01-23 678,774,883 -3,207 40.57 1,673,162,295 2016-12-31
638 2017-01-03 678,778,090 65 40.57 1,673,162,295 2016-12-31
639 2016-12-30 678,778,025 6,000 40.57 1,673,162,295 2016-11-30
640 2016-12-21 678,772,025 -31,625 40.57 1,673,162,295 2016-11-30
641 2016-12-05 678,803,650 -2,000 40.57 1,673,162,295 2016-11-30
642 2016-11-17 678,805,650 984 40.57 1,673,162,295 2016-10-31
643 2016-10-26 678,804,666 -4,660 40.57 1,673,162,295 2016-09-30
644 2016-10-17 678,809,326 -50,000 40.57 1,673,162,295 2016-09-30
645 2016-10-07 678,859,326 -32,000 40.57 1,673,162,295 2016-09-30
646 2016-10-03 678,891,326 10,000 40.58 1,673,162,295 2016-09-30
647 2016-09-28 678,881,326 10,000 40.57 1,673,162,295 2016-08-31
648 2016-09-19 678,871,326 30,000 40.57 1,673,162,295 2016-08-31
649 2016-09-08 678,841,326 40,000 40.57 1,673,162,295 2016-08-31
650 2016-09-07 678,801,326 -11,949 40.57 1,673,162,295 2016-08-31
651 2016-08-29 678,813,275 40,000 40.57 1,673,162,295 2016-07-31
652 2016-08-23 678,773,275 -3,500 40.57 1,673,162,295 2016-07-31
653 2016-08-22 678,776,775 -15,000 40.57 1,673,162,295 2016-07-31
654 2016-08-19 678,791,775 -1,384 40.57 1,673,162,295 2016-07-31
655 2016-08-12 678,793,159 40,000 40.57 1,673,162,295 2016-07-31
656 2016-08-11 678,753,159 -1,165 40.57 1,673,162,295 2016-07-31
657 2016-08-04 678,754,324 4,000 40.57 1,673,162,295 2016-07-31
658 2016-08-01 678,750,324 -18,835 40.57 1,673,162,295 2016-07-31
659 2016-07-29 678,769,159 -20,000 40.57 1,673,162,295 2016-06-30
660 2016-07-26 678,789,159 25,397 40.57 1,673,162,295 2016-06-30
661 2016-07-22 678,763,762 -2,000 40.57 1,673,162,295 2016-06-30
662 2016-07-14 678,765,762 -10,000 40.57 1,673,162,295 2016-06-30
663 2016-06-14 678,775,762 50,000 40.57 1,673,162,295 2016-05-31
664 2016-06-07 678,725,762 25 40.57 1,673,162,295 2016-05-31
665 2016-06-06 678,725,737 -210,000 40.57 1,673,162,295 2016-05-31
666 2016-05-30 678,935,737 20,000 40.58 1,673,162,295 2016-04-30
667 2016-05-25 678,915,737 -18,835 40.58 1,673,162,295 2016-04-30
668 2016-04-29 678,934,572 1,165 40.58 1,673,162,295 2016-03-31
669 2016-04-19 678,933,407 18 40.58 1,673,162,295 2016-03-31
670 2016-04-12 678,933,389 -2,330 40.58 1,673,162,295 2016-03-31
671 2016-04-01 678,935,719 1,650 40.58 1,673,162,295 2016-03-31
672 2016-03-30 678,934,069 18 40.58 1,673,162,295 2016-02-29
673 2016-03-18 678,934,051 -4,325 40.58 1,673,162,295 2016-02-29
674 2016-03-14 678,938,376 -36 40.58 1,673,162,295 2016-02-29
675 2016-02-17 678,938,412 110,000 40.58 1,673,162,295 2016-01-31
676 2016-02-03 678,828,412 4,325 40.57 1,673,162,295 2016-01-31
677 2016-01-25 678,824,087 10,000 40.57 1,673,162,295 2015-12-31
678 2016-01-19 678,814,087 -3,460 40.57 1,673,162,295 2015-12-31
679 2016-01-04 678,817,547 -2,000 40.57 1,673,162,295 2015-12-31
680 2015-12-22 678,819,547 10,000 40.57 1,673,162,295 2015-11-30
681 2015-12-10 678,809,547 100,000 40.57 1,673,162,295 2015-11-30
682 2015-12-09 678,709,547 -1 40.56 1,673,162,295 2015-11-30
683 2015-12-08 678,709,548 -3,000 40.56 1,673,162,295 2015-11-30
684 2015-12-01 678,712,548 10,000 40.56 1,673,162,295 2015-11-30
685 2015-11-26 678,702,548 -203,250 40.56 1,673,162,295 2015-10-31
686 2015-11-18 678,905,798 3,000 40.58 1,673,162,295 2015-10-31
687 2015-11-05 678,902,798 -20,000 40.58 1,673,162,295 2015-10-31
688 2015-10-15 678,922,798 9,320 40.58 1,673,162,295 2015-09-30
689 2015-10-12 678,913,478 -4,000 40.58 1,673,162,295 2015-09-30
690 2015-09-07 678,917,478 -6,825 40.58 1,673,162,295 2015-08-31
691 2015-09-02 678,924,303 12,000 40.58 1,673,162,295 2015-08-31
692 2015-08-28 678,912,303 -2,000 40.58 1,673,162,295 2015-07-31
693 2015-08-26 678,914,303 4,000 40.58 1,673,162,295 2015-07-31
694 2015-08-20 678,910,303 10,000 40.58 1,673,162,295 2015-07-31
695 2015-08-19 678,900,303 -290 40.58 1,673,162,295 2015-07-31
696 2015-08-18 678,900,593 26,000 40.58 1,673,162,295 2015-07-31
697 2015-08-14 678,874,593 191 40.57 1,673,162,295 2015-07-31
698 2015-08-10 678,874,402 2,000 40.57 1,673,162,295 2015-07-31
699 2015-07-23 678,872,402 -5,000 40.57 1,673,162,295 2015-06-30
700 2015-07-20 678,877,402 -2,000 40.57 1,673,162,295 2015-06-30
701 2015-07-15 678,879,402 189 40.57 1,673,162,295 2015-06-30
702 2015-07-13 678,879,213 -1,730 40.57 1,673,162,295 2015-06-30
703 2015-07-08 678,880,943 60,000 40.57 1,673,162,295 2015-06-30
704 2015-07-07 678,820,943 -12,000 40.57 1,673,162,295 2015-06-30
705 2015-07-06 678,832,943 -2,595 40.57 1,673,162,295 2015-06-30
706 2015-07-02 678,835,538 -10,000 40.57 1,673,162,295 2015-06-30
707 2015-06-26 678,845,538 2,000 40.57 1,673,162,295 2015-05-31
708 2015-06-24 678,843,538 -26 40.57 1,673,162,295 2015-05-31
709 2015-06-23 678,843,564 1,131 40.57 1,673,162,295 2015-05-31
710 2015-06-22 678,842,433 -13,865 40.57 1,673,162,295 2015-05-31
711 2015-06-18 678,856,298 -10,000 40.57 1,673,162,295 2015-05-31
712 2015-06-17 678,866,298 -1,876 40.57 1,673,162,295 2015-05-31
713 2015-06-10 678,868,174 -2,000 40.57 1,673,162,295 2015-05-31
714 2015-06-08 678,870,174 -2,000 40.57 1,673,162,295 2015-05-31
715 2015-06-01 678,872,174 40,000 40.57 1,673,162,295 2015-05-31
716 2015-05-27 678,832,174 -190 40.57 1,673,162,295 2015-04-30
717 2015-05-18 678,832,364 20,000 40.57 1,673,162,295 2015-04-30
718 2015-05-12 678,812,364 -5,825 40.57 1,673,162,295 2015-04-30
719 2015-05-07 678,818,189 -4,325 40.57 1,673,162,295 2015-04-30
720 2015-05-04 678,822,514 1,000 40.57 1,673,162,295 2015-04-30
721 2015-04-30 678,821,514 -577 40.57 1,673,162,295 2015-04-30
722 2015-04-28 678,822,091 -3,760 40.57 1,673,162,295 2015-03-31
723 2015-04-24 678,825,851 -4,330 40.57 1,673,162,295 2015-03-31
724 2015-04-23 678,830,181 120 40.57 1,673,162,295 2015-03-31
725 2015-04-22 678,830,061 -13,000 40.57 1,673,162,295 2015-03-31
726 2015-04-21 678,843,061 -12,120 40.57 1,673,162,295 2015-03-31
727 2015-04-20 678,855,181 -6,000 40.57 1,673,162,295 2015-03-31
728 2015-04-17 678,861,181 -12,325 40.57 1,673,162,295 2015-03-31
729 2015-04-16 678,873,506 -2,000 40.57 1,673,162,295 2015-03-31
730 2015-04-15 678,875,506 19,135 40.57 1,673,162,295 2015-03-31
731 2015-04-14 678,856,371 -5,000 40.57 1,673,162,295 2015-03-31
732 2015-04-09 678,861,371 -24,660 40.57 1,673,162,295 2015-03-31
733 2015-04-02 678,886,031 2,000 40.58 1,673,162,295 2015-03-31
734 2015-03-26 678,884,031 -1,730 40.57 1,673,162,295 2015-02-28
735 2015-02-24 678,885,761 -865 40.58 1,673,162,295 2015-01-31
736 2015-02-09 678,886,626 10,000 40.58 1,673,162,295 2015-01-31
737 2015-02-04 678,876,626 -20,000 40.57 1,673,162,295 2015-01-31
738 2015-02-03 678,896,626 -98,386 40.58 1,673,162,295 2015-01-31
739 2015-01-29 678,995,012 -3,000 40.58 1,673,162,295 2014-12-31
740 2015-01-21 678,998,012 -16,000 40.58 1,673,162,295 2014-12-31
741 2015-01-15 679,014,012 -20,000 40.58 1,673,162,295 2014-12-31
742 2015-01-14 679,034,012 -26,000 40.58 1,673,162,295 2014-12-31
743 2015-01-07 679,060,012 -1,140 40.59 1,673,162,295 2014-12-31
744 2014-12-30 679,061,152 10,485 40.59 1,673,162,295 2014-11-30
745 2014-12-24 679,050,667 -2,000 40.58 1,673,162,295 2014-11-30
746 2014-12-19 679,052,667 -865 40.58 1,673,162,295 2014-11-30
747 2014-12-18 679,053,532 -38,000 40.59 1,673,162,295 2014-11-30
748 2014-12-17 679,091,532 577 40.59 1,673,162,295 2014-11-30
749 2014-12-15 679,090,955 -1,730 40.59 1,673,162,295 2014-11-30
750 2014-12-11 679,092,685 -278,534,284 40.59 1,673,162,295 2014-11-30
751 2014-12-09 957,626,969 -865 57.23 1,673,162,295 2014-11-30
752 2014-12-08 957,627,834 -14,270 57.23 1,673,162,295 2014-11-30
753 2014-11-28 957,642,104 -1,730 57.24 1,673,162,295 2014-10-31
754 2014-11-11 957,643,834 10,000 57.24 1,673,162,295 2014-10-31
755 2014-11-03 957,633,834 76,000 57.23 1,673,162,295 2014-10-31
756 2014-10-31 957,557,834 -8,650 57.23 1,673,162,295 2014-10-31
757 2014-10-29 957,566,484 40,000 57.23 1,673,162,295 2014-09-30
758 2014-10-27 957,526,484 -192 57.23 1,673,162,295 2014-09-30
759 2014-10-24 957,526,676 -699 57.23 1,673,162,295 2014-09-30
760 2014-10-23 957,527,375 192 57.23 1,673,162,295 2014-09-30
761 2014-10-22 957,527,183 -76 57.23 1,673,162,295 2014-09-30
762 2014-10-06 957,527,259 50,000 57.23 1,673,162,295 2014-09-30
763 2014-09-29 957,477,259 8,000 57.23 1,673,162,295 2014-08-31
764 2014-09-26 957,469,259 -2,000 57.23 1,673,162,295 2014-08-31
765 2014-09-17 957,471,259 11,650 57.23 1,673,162,295 2014-08-31
766 2014-09-11 957,459,609 -3,460 57.22 1,673,162,295 2014-08-31
767 2014-09-10 957,463,069 -17,475 57.22 1,673,162,295 2014-08-31
768 2014-09-08 957,480,544 -2,000 57.23 1,673,162,295 2014-08-31
769 2014-09-04 957,482,544 38,076 57.23 1,673,162,295 2014-08-31
770 2014-09-02 957,444,468 -5,000 57.22 1,673,162,295 2014-08-31
771 2014-08-29 957,449,468 385 57.22 1,673,162,295 2014-07-31
772 2014-08-26 957,449,083 80,000 57.22 1,673,162,295 2014-07-31
773 2014-08-20 957,369,083 -2,330 57.22 1,673,162,295 2014-07-31
774 2014-08-13 957,371,413 -2,000 57.22 1,673,162,295 2014-07-31
775 2014-08-11 957,373,413 2,330 57.22 1,673,162,295 2014-07-31
776 2014-08-06 957,371,083 -2,330 57.22 1,673,162,295 2014-07-31
777 2014-07-31 957,373,413 -1,165 57.22 1,673,162,295 2014-07-31
778 2014-07-30 957,374,578 -23,460 57.22 1,673,162,295 2014-06-30
779 2014-07-23 957,398,038 -108,000 57.22 1,673,162,295 2014-06-30
780 2014-07-22 957,506,038 -143,495 57.23 1,673,162,295 2014-06-30
781 2014-07-21 957,649,533 -68,000 57.24 1,673,162,295 2014-06-30
782 2014-07-09 957,717,533 -70,000 57.24 1,673,162,295 2014-06-30
783 2014-07-07 957,787,533 -203,000 57.24 1,673,162,295 2014-06-30
784 2014-07-03 957,990,533 -54,000 57.26 1,673,162,295 2014-06-30
785 2014-07-02 958,044,533 -7,000 57.26 1,673,162,295 2014-06-30
786 2014-06-27 958,051,533 -92,135 57.26 1,673,162,295 2014-05-31
787 2014-06-26 958,143,668 -150,000 57.27 1,673,162,295 2014-05-31
788 2014-06-25 958,293,668 -2,000 57.27 1,673,162,295 2014-05-31
789 2014-06-19 958,295,668 -2,000 57.27 1,673,162,295 2014-05-31
790 2014-06-16 958,297,668 -210,000 57.27 1,673,162,295 2014-05-31
791 2014-06-13 958,507,668 4,495 57.29 1,673,162,295 2014-05-31
792 2014-06-12 958,503,173 6,000 57.29 1,673,162,295 2014-05-31
793 2014-06-11 958,497,173 -202,000 57.29 1,673,162,295 2014-05-31
794 2014-06-09 958,699,173 -98,000 57.30 1,673,162,295 2014-05-31
795 2014-06-04 958,797,173 -200,000 57.30 1,673,162,295 2014-05-31
796 2014-06-03 958,997,173 -150,000 57.32 1,673,162,295 2014-05-31
797 2014-05-21 959,147,173 -60,000 57.33 1,673,162,295 2014-04-30
798 2014-05-12 959,207,173 9,721 57.33 1,673,162,295 2014-04-30
799 2014-05-09 959,197,452 130,000 57.33 1,673,162,295 2014-04-30
800 2014-05-05 959,067,452 -50,000 57.32 1,673,162,295 2014-04-30
801 2014-05-02 959,117,452 4,330 57.32 1,673,162,295 2014-04-30
802 2014-04-29 959,113,122 2,060 57.32 1,673,162,295 2014-03-31
803 2014-04-25 959,111,062 -2,000 57.32 1,673,162,295 2014-03-31
804 2014-04-23 959,113,062 -10,000 57.32 1,673,162,295 2014-03-31
805 2014-04-22 959,123,062 -10,000 57.32 1,673,162,295 2014-03-31
806 2014-04-17 959,133,062 -50,000 57.32 1,673,162,295 2014-03-31
807 2014-04-16 959,183,062 -50,000 57.33 1,673,162,295 2014-03-31
808 2014-04-08 959,233,062 108,000 57.33 1,673,162,295 2014-03-31
809 2014-04-03 959,125,062 -100,279 57.32 1,673,162,295 2014-03-31
810 2014-04-02 959,225,341 -50,000 57.33 1,673,162,295 2014-03-31
811 2014-03-31 959,275,341 -10,000 57.33 1,673,162,295 2014-03-31
812 2014-03-21 959,285,341 -110,000 57.33 1,673,162,295 2014-02-28
813 2014-03-20 959,395,341 -500 57.34 1,673,162,295 2014-02-28
814 2014-03-18 959,395,841 -500 57.34 1,673,162,295 2014-02-28
815 2014-03-13 959,396,341 10,000 57.34 1,673,162,295 2014-02-28
816 2014-03-10 959,386,341 -2,000 57.34 1,673,162,295 2014-02-28
817 2014-03-06 959,388,341 -100,000 57.34 1,673,162,295 2014-02-28
818 2014-02-28 959,488,341 -40,000 57.35 1,673,162,295 2014-02-28
819 2014-02-19 959,528,341 6,055 57.35 1,673,162,295 2014-01-31
820 2014-02-14 959,522,286 -4,000 57.35 1,673,162,295 2014-01-31
821 2014-02-06 959,526,286 -2,000 57.35 1,673,162,295 2014-01-31
822 2014-01-23 959,528,286 10,000 57.35 1,673,162,295 2013-12-31
823 2014-01-16 959,518,286 24,000 57.35 1,673,162,295 2013-12-31
824 2014-01-14 959,494,286 30,000 57.35 1,673,162,295 2013-12-31
825 2014-01-10 959,464,286 -5,000 57.34 1,673,162,295 2013-12-31
826 2014-01-03 959,469,286 -10,000 57.34 1,673,162,295 2013-12-31
827 2013-12-31 959,479,286 -62,000 57.35 1,673,162,295 2013-12-31
828 2013-12-16 959,541,286 -2,000 57.35 1,673,162,295 2013-11-30
829 2013-12-13 959,543,286 25 57.35 1,673,162,295 2013-11-30
830 2013-12-02 959,543,261 -34,950 57.35 1,673,162,295 2013-11-30
831 2013-11-26 959,578,211 10,000 57.35 1,673,162,295 2013-10-31
832 2013-11-21 959,568,211 -2,330 57.35 1,673,162,295 2013-10-31
833 2013-11-04 959,570,541 60,000 57.35 1,673,162,295 2013-10-31
834 2013-11-01 959,510,541 -100,000 57.35 1,673,162,295 2013-10-31
835 2013-10-31 959,610,541 -50,000 57.35 1,673,162,295 2013-10-31
836 2013-10-28 959,660,541 -31,000 57.36 1,673,162,295 2013-09-30
837 2013-10-22 959,691,541 -32,712 57.36 1,673,162,295 2013-09-30
838 2013-10-18 959,724,253 -20,000 57.36 1,673,162,295 2013-09-30
839 2013-10-16 959,744,253 -1,631 57.36 1,673,162,295 2013-09-30
840 2013-10-15 959,745,884 32,000 57.36 1,673,162,295 2013-09-30
841 2013-10-09 959,713,884 -50,000 57.36 1,673,162,295 2013-09-30
842 2013-10-04 959,763,884 -10,000 57.36 1,673,162,295 2013-09-30
843 2013-09-23 959,773,884 10,000 57.36 1,673,162,295 2013-08-31
844 2013-09-11 959,763,884 -1,730 57.36 1,673,162,295 2013-08-31
845 2013-09-04 959,765,614 51,000 57.36 1,673,162,295 2013-08-31
846 2013-08-29 959,714,614 -100,000 57.36 1,673,162,295 2013-07-31
847 2013-08-28 959,814,614 3,460 57.37 1,673,162,295 2013-07-31
848 2013-08-27 959,811,154 -2,000 57.37 1,673,162,295 2013-07-31
849 2013-08-22 959,813,154 -30,000 57.37 1,673,162,295 2013-07-31
850 2013-08-20 959,843,154 -10,000 57.37 1,673,162,295 2013-07-31
851 2013-08-16 959,853,154 -30,000 57.37 1,673,162,295 2013-07-31
852 2013-08-08 959,883,154 -10,000 57.37 1,673,162,295 2013-07-31
853 2013-08-07 959,893,154 2,330 57.37 1,673,162,295 2013-07-31
854 2013-07-30 959,890,824 -22,000 57.37 1,673,162,295 2013-06-30
855 2013-07-29 959,912,824 -3,495 57.37 1,673,162,295 2013-06-30
856 2013-07-25 959,916,319 -2,000 57.37 1,673,162,295 2013-06-30
857 2013-07-19 959,918,319 100,000 57.37 1,673,162,295 2013-06-30
858 2013-07-02 959,818,319 68,000 57.37 1,673,162,295 2013-06-30
859 2013-06-28 959,750,319 -12,000 57.36 1,673,162,295 2013-05-31
860 2013-06-14 959,762,319 307 57.36 1,673,162,295 2013-05-31
861 2013-06-07 959,762,012 -4,505 57.36 1,673,162,295 2013-05-31
862 2013-06-06 959,766,517 -233 57.36 1,673,162,295 2013-05-31
863 2013-06-04 959,766,750 -50,000 57.36 1,673,162,295 2013-05-31
864 2013-05-23 959,816,750 -25,950 57.37 1,673,162,295 2013-04-30
865 2013-05-21 959,842,700 -10,000 57.37 1,673,162,295 2013-04-30
866 2013-05-20 959,852,700 10,000 57.37 1,673,162,295 2013-04-30
867 2013-05-15 959,842,700 1,000 57.37 1,673,162,295 2013-04-30
868 2013-05-13 959,841,700 12,000 57.37 1,673,162,295 2013-04-30
869 2013-05-09 959,829,700 -2,000 57.37 1,673,162,295 2013-04-30
870 2013-05-02 959,831,700 -932 57.37 1,673,162,295 2013-04-30
871 2013-04-25 959,832,632 37,000 57.37 1,673,162,295 2013-03-31
872 2013-04-16 959,795,632 -43,000 57.36 1,673,162,295 2013-03-31
873 2013-04-15 959,838,632 -1,400 57.37 1,673,162,295 2013-03-31
874 2013-04-12 959,840,032 -12,000 57.37 1,673,162,295 2013-03-31
875 2013-04-05 959,852,032 -10,000 57.37 1,673,162,295 2013-03-31
876 2013-03-26 959,862,032 1,000 57.37 1,673,162,295 2013-02-28
877 2013-03-22 959,861,032 2,233 57.37 1,673,162,295 2013-02-28
878 2013-03-21 959,858,799 -60,000 57.37 1,673,162,295 2013-02-28
879 2013-03-15 959,918,799 -50,000 57.37 1,673,162,295 2013-02-28
880 2013-03-14 959,968,799 -30,000 57.37 1,673,162,295 2013-02-28
881 2013-02-21 959,998,799 2,000 57.38 1,673,162,295 2013-01-31
882 2013-02-20 959,996,799 170,000 57.38 1,673,162,295 2013-01-31
883 2013-02-18 959,826,799 -10,000 57.37 1,673,162,295 2013-01-31
884 2013-02-06 959,836,799 -6,000 57.37 1,673,162,295 2013-01-31
885 2013-02-05 959,842,799 -131,460 57.37 1,673,162,295 2013-01-31
886 2013-02-04 959,974,259 -30,000 57.37 1,673,162,295 2013-01-31
887 2013-02-01 960,004,259 -25,730 57.38 1,673,162,295 2013-01-31
888 2013-01-31 960,029,989 -31,200 57.38 1,673,162,295 2013-01-31
889 2013-01-29 960,061,189 -10,000 57.38 1,673,162,295 2012-12-31
890 2013-01-28 960,071,189 135 57.38 1,673,162,295 2012-12-31
891 2013-01-24 960,071,054 10,000 57.38 1,673,162,295 2012-12-31
892 2013-01-23 960,061,054 -10,000 57.38 1,673,162,295 2012-12-31
893 2013-01-22 960,071,054 12,000 57.38 1,673,162,295 2012-12-31
894 2013-01-21 960,059,054 -8,650 57.38 1,673,162,295 2012-12-31
895 2013-01-18 960,067,704 -27,475 57.38 1,673,162,295 2012-12-31
896 2013-01-11 960,095,179 -10,000 57.38 1,673,162,295 2012-12-31
897 2013-01-04 960,105,179 -42,000 57.38 1,673,162,295 2012-12-31
898 2013-01-02 960,147,179 2,000 57.39 1,673,162,295 2012-12-31
899 2012-12-10 960,145,179 30,000 57.39 1,673,162,295 2012-11-30
900 2012-12-06 960,115,179 20,000 57.38 1,673,162,295 2012-11-30
901 2012-11-23 960,095,179 -1,038 57.38 1,673,162,295 2012-10-31
902 2012-11-20 960,096,217 20,000 57.38 1,673,162,295 2012-10-31
903 2012-11-16 960,076,217 -5,000 57.38 1,673,162,295 2012-10-31
904 2012-11-15 960,081,217 5,000 57.38 1,673,162,295 2012-10-31
905 2012-11-02 960,076,217 -2,000 57.38 1,673,162,295 2012-10-31
906 2012-10-31 960,078,217 -2,000 57.38 1,673,162,295 2012-10-31
907 2012-10-30 960,080,217 10,000 57.38 1,673,162,295 2012-09-30
908 2012-10-22 960,070,217 2,000 57.38 1,673,162,295 2012-09-30
909 2012-10-19 960,068,217 -100,000 57.38 1,673,162,295 2012-09-30
910 2012-09-19 960,168,217 -4,660 57.39 1,673,162,295 2012-08-31
911 2012-09-13 960,172,877 -100,000 57.39 1,673,162,295 2012-08-31
912 2012-09-10 960,272,877 52,000 57.39 1,673,162,295 2012-08-31
913 2012-09-07 960,220,877 -10,000 57.39 1,673,162,295 2012-08-31
914 2012-09-03 960,230,877 18,000 57.39 1,673,162,295 2012-08-31
915 2012-08-22 960,212,877 -50,000 57.39 1,673,162,295 2012-07-31
916 2012-08-21 960,262,877 -210,000 57.39 1,673,162,295 2012-07-31
917 2012-08-20 960,472,877 54,000 57.40 1,673,162,295 2012-07-31
918 2012-08-17 960,418,877 12,000 57.40 1,673,162,295 2012-07-31
919 2012-08-14 960,406,877 -3,699 57.40 1,673,162,295 2012-07-31
920 2012-08-03 960,410,576 -100,000 57.40 1,673,162,295 2012-07-31
921 2012-08-02 960,510,576 346 57.41 1,673,162,295 2012-07-31
922 2012-08-01 960,510,230 -60 57.41 1,673,162,295 2012-07-31
923 2012-07-24 960,510,290 -200,000 57.41 1,673,162,295 2012-06-30
924 2012-07-19 960,710,290 -2,000 57.42 1,673,162,295 2012-06-30
925 2012-07-13 960,712,290 -38,000 57.42 1,673,162,295 2012-06-30
926 2012-06-29 960,750,290 -200,000 57.42 1,673,162,295 2012-05-31
927 2012-06-22 960,950,290 -3,460 57.43 1,673,162,295 2012-05-31
928 2012-06-18 960,953,750 -100,000 57.43 1,673,162,295 2012-05-31
929 2012-06-15 961,053,750 -50,000 57.44 1,673,162,295 2012-05-31
930 2012-06-12 961,103,750 192 57.44 1,673,162,295 2012-05-31
931 2012-06-05 961,103,558 -120,000 57.44 1,673,162,295 2012-05-31
932 2012-06-04 961,223,558 -20,000 57.45 1,673,162,295 2012-05-31
933 2012-05-07 961,243,558 4,000 57.45 1,673,162,295 2012-04-30
934 2012-05-02 961,239,558 3,495 57.45 1,673,162,295 2012-04-30
935 2012-04-18 961,236,063 80,000 57.45 1,673,162,295 2012-03-31
936 2012-04-10 961,156,063 -6,000 57.45 1,673,162,295 2012-03-31
937 2012-03-27 961,162,063 8,000 57.45 1,673,162,295 2012-02-29
938 2012-03-23 961,154,063 27,475 57.45 1,673,162,295 2012-02-29
939 2012-03-08 961,126,588 6,000 57.44 1,673,162,295 2012-02-29
940 2012-03-07 961,120,588 466 57.44 1,673,162,295 2012-02-29
941 2012-02-23 961,120,122 8,500 57.44 1,673,162,295 2012-01-31
942 2012-02-07 961,111,622 -28,000 57.44 1,673,162,295 2012-01-31
943 2012-02-02 961,139,622 2,000 57.44 1,673,162,295 2012-01-31
944 2012-01-20 961,137,622 1,820 57.44 1,673,162,295 2011-12-31
945 2012-01-19 961,135,802 14,000 57.44 1,673,162,295 2011-12-31
946 2012-01-17 961,121,802 -5,000 57.44 1,673,162,295 2011-12-31
947 2011-12-21 961,126,802 180 57.44 1,673,162,295 2011-11-30
948 2011-12-19 961,126,622 30,000 57.44 1,673,162,295 2011-11-30
949 2011-12-15 961,096,622 -190,180 57.44 1,673,162,295 2011-11-30
950 2011-12-14 961,286,802 12,000 57.45 1,673,162,295 2011-11-30
951 2011-11-21 961,274,802 -865 57.45 1,673,162,295 2011-10-31
952 2011-11-11 961,275,667 14,000 57.45 1,673,162,295 2011-10-31
953 2011-11-09 961,261,667 -18,000 57.45 1,673,162,295 2011-10-31
954 2011-11-08 961,279,667 18,000 57.45 1,673,162,295 2011-10-31
955 2011-10-19 961,261,667 4,000 57.45 1,673,162,295 2011-09-30
956 2011-10-11 961,257,667 8,000 57.45 1,673,162,295 2011-09-30
957 2011-10-10 961,249,667 865 57.45 1,673,162,295 2011-09-30
958 2011-10-06 961,248,802 12,000 57.45 1,673,162,295 2011-09-30
959 2011-10-03 961,236,802 16,000 57.45 1,673,162,295 2011-09-30
960 2011-09-30 961,220,802 760,000 57.45 1,673,162,295 2011-09-30
961 2011-09-21 960,460,802 80,000 57.40 1,673,162,295 2011-08-31
962 2011-09-20 960,380,802 1,500 57.40 1,673,162,295 2011-08-31
963 2011-09-19 960,379,302 77,825 57.40 1,673,162,295 2011-08-31
964 2011-09-16 960,301,477 78,000 57.39 1,673,162,295 2011-08-31
965 2011-09-15 960,223,477 260,000 57.39 1,673,162,295 2011-08-31
966 2011-09-14 959,963,477 56,000 57.37 1,673,162,295 2011-08-31
967 2011-08-31 959,907,477 2,000 57.37 1,673,162,295 2011-08-31
968 2011-08-29 959,905,477 26,000 57.37 1,673,162,295 2011-07-31
969 2011-08-17 959,879,477 -2,000 57.37 1,673,162,295 2011-07-31
970 2011-08-11 959,881,477 4,000 57.37 1,673,162,295 2011-07-31
971 2011-08-09 959,877,477 -76 57.37 1,673,162,295 2011-07-31
972 2011-08-08 959,877,553 2,000 57.37 1,673,162,295 2011-07-31
973 2011-08-03 959,875,553 3,000 57.37 1,673,162,295 2011-07-31
974 2011-08-02 959,872,553 14,000 57.37 1,673,162,295 2011-07-31
975 2011-07-29 959,858,553 50,000 57.37 1,673,162,295 2011-06-30
976 2011-07-27 959,808,553 -2,924 57.36 1,673,162,295 2011-06-30
977 2011-07-26 959,811,477 10,000 57.37 1,673,162,295 2011-06-30
978 2011-07-20 959,801,477 -76 57.36 1,673,162,295 2011-06-30
979 2011-07-14 959,801,553 11,650 57.36 1,673,162,295 2011-06-30
980 2011-07-08 959,789,903 1,864 57.36 1,673,162,295 2011-06-30
981 2011-07-04 959,788,039 -50,000 57.36 1,673,162,295 2011-06-30
982 2011-06-29 959,838,039 -699 57.37 1,673,162,295 2011-05-31
983 2011-06-21 959,838,738 2,000 57.37 1,673,162,295 2011-05-31
984 2011-06-17 959,836,738 -40,000 57.37 1,673,162,295 2011-05-31
985 2011-06-16 959,876,738 50,000 57.37 1,673,162,295 2011-05-31
986 2011-06-14 959,826,738 -7,785 57.37 1,673,162,295 2011-05-31
987 2011-05-27 959,834,523 -29,125 57.37 1,673,162,295 2011-04-30
988 2011-05-26 959,863,648 29,885 57.37 1,673,162,295 2011-04-30
989 2011-05-24 959,833,763 7,785 57.37 1,673,162,295 2011-04-30
990 2011-05-23 959,825,978 50,000 57.37 1,673,162,295 2011-04-30
991 2011-05-12 959,775,978 20,000 57.36 1,673,162,295 2011-04-30
992 2011-05-09 959,755,978 20,000 57.36 1,673,162,295 2011-04-30
993 2011-05-04 959,735,978 -8,000 57.36 1,673,162,295 2011-04-30
994 2011-05-03 959,743,978 -20,000 57.36 1,673,162,295 2011-04-30
995 2011-04-29 959,763,978 -2,330 57.36 1,673,162,295 2011-03-31
996 2011-04-19 959,766,308 30,000 57.36 1,673,162,295 2011-03-31
997 2011-04-18 959,736,308 30,000 57.36 1,673,162,295 2011-03-31
998 2011-04-15 959,706,308 180,000 57.36 1,673,162,295 2011-03-31
999 2011-04-11 959,526,308 -6,000 57.35 1,673,162,295 2011-03-31
1000 2011-03-29 959,532,308 6,000 57.35 1,673,162,295 2011-02-28
1001 2011-03-25 959,526,308 1,495 57.35 1,673,162,295 2011-02-28
1002 2011-03-24 959,524,813 -2,563 57.35 1,673,162,295 2011-02-28
1003 2011-03-23 959,527,376 140,000 57.35 1,673,162,295 2011-02-28
1004 2011-03-21 959,387,376 -170,000 57.34 1,673,162,295 2011-02-28
1005 2011-03-11 959,557,376 -3,806 57.35 1,673,162,295 2011-02-28
1006 2011-03-03 959,561,182 -1,500 57.35 1,673,162,295 2011-02-28
1007 2011-02-28 959,562,682 12,000 57.35 1,673,162,295 2011-02-28
1008 2011-02-23 959,550,682 -23,300 57.35 1,673,162,295 2011-01-31
1009 2011-02-11 959,573,982 -20,000 57.35 1,673,162,295 2011-01-31
1010 2011-02-10 959,593,982 -4,325 57.35 1,673,162,295 2011-01-31
1011 2011-02-08 959,598,307 50,000 57.35 1,673,162,295 2011-01-31
1012 2011-01-31 959,548,307 -78,000 57.35 1,673,162,295 2011-01-31
1013 2011-01-26 959,626,307 -80,000 57.35 1,673,162,295 2010-12-31
1014 2011-01-20 959,706,307 35,231 57.36 1,673,162,295 2010-12-31
1015 2011-01-17 959,671,076 36,000 57.36 1,673,162,295 2010-12-31
1016 2011-01-14 959,635,076 -9,000 57.35 1,673,162,295 2010-12-31
1017 2011-01-04 959,644,076 4,000 57.36 1,673,162,295 2010-12-31
1018 2010-12-31 959,640,076 -10,000 57.35 1,673,162,295 2010-12-31
1019 2010-12-20 959,650,076 10,000 57.36 1,673,162,295 2010-11-30
1020 2010-12-16 959,640,076 -8,000 57.35 1,673,162,295 2010-11-30
1021 2010-12-13 959,648,076 20,000 57.36 1,673,162,295 2010-11-30
1022 2010-12-09 959,628,076 -2,000 57.35 1,673,162,295 2010-11-30
1023 2010-12-03 959,630,076 8,000 57.35 1,673,162,295 2010-11-30
1024 2010-11-24 959,622,076 140,000 57.35 1,673,162,295 2010-10-31
1025 2010-11-23 959,482,076 -320 57.35 1,673,162,295 2010-10-31
1026 2010-11-22 959,482,396 -2,330 57.35 1,673,162,295 2010-10-31
1027 2010-11-18 959,484,726 10,000 57.35 1,673,162,295 2010-10-31
1028 2010-11-17 959,474,726 -2,000 57.34 1,673,162,295 2010-10-31
1029 2010-11-15 959,476,726 28,330 57.35 1,673,162,295 2010-10-31
1030 2010-11-11 959,448,396 -680 57.34 1,673,162,295 2010-10-31
1031 2010-11-09 959,449,076 -5,000 57.34 1,673,162,295 2010-10-31
1032 2010-11-08 959,454,076 -4,030 57.34 1,673,162,295 2010-10-31
1033 2010-11-02 959,458,106 958,000 57.34 1,673,162,295 2010-10-31
1034 2010-10-28 958,500,106 -6,990 57.29 1,673,162,295 2010-09-30
1035 2010-10-27 958,507,096 192,000 57.29 1,673,162,295 2010-09-30
1036 2010-10-26 958,315,096 2,330 57.28 1,673,162,295 2010-09-30
1037 2010-10-25 958,312,766 -1,800 57.28 1,673,162,295 2010-09-30
1038 2010-10-20 958,314,566 -6,000 57.28 1,673,162,295 2010-09-30
1039 2010-10-19 958,320,566 700 57.28 1,673,162,295 2010-09-30
1040 2010-10-18 958,319,866 -5,825 57.28 1,673,162,295 2010-09-30
1041 2010-10-12 958,325,691 -5,790 57.28 1,673,162,295 2010-09-30
1042 2010-10-08 958,331,481 -8,085 57.28 1,673,162,295 2010-09-30
1043 2010-10-06 958,339,566 -8,650 57.28 1,673,162,295 2010-09-30
1044 2010-09-29 958,348,216 26,466 57.28 1,673,162,295 2010-08-31
1045 2010-09-24 958,321,750 -2,000 57.28 1,673,162,295 2010-08-31
1046 2010-09-22 958,323,750 50,000 57.28 1,673,162,295 2010-08-31
1047 2010-09-21 958,273,750 -10,000 57.27 1,673,162,295 2010-08-31
1048 2010-09-17 958,283,750 -2,000 57.27 1,673,162,295 2010-08-31
1049 2010-09-15 958,285,750 -6,990 57.27 1,673,162,295 2010-08-31
1050 2010-09-14 958,292,740 3,495 57.27 1,673,162,295 2010-08-31
1051 2010-09-09 958,289,245 -3,635 57.27 1,673,162,295 2010-08-31
1052 2010-09-08 958,292,880 156,920 57.27 1,673,162,295 2010-08-31
1053 2010-09-06 958,135,960 12,595 57.26 1,673,162,295 2010-08-31
1054 2010-09-01 958,123,365 6,000 57.26 1,673,162,295 2010-08-31
1055 2010-08-31 958,117,365 2,330 57.26 1,673,162,295 2010-08-31
1056 2010-08-30 958,115,035 865 57.26 1,673,162,295 2010-07-31
1057 2010-08-27 958,114,170 20,000 57.26 1,673,162,295 2010-07-31
1058 2010-08-26 958,094,170 -4,000 57.26 1,673,162,295 2010-07-31
1059 2010-08-24 958,098,170 209,933 57.26 1,673,162,295 2010-07-31
1060 2010-08-23 957,888,237 -8,000 57.25 1,673,162,295 2010-07-31
1061 2010-08-20 957,896,237 -2,000 57.25 1,673,162,295 2010-07-31
1062 2010-08-19 957,898,237 -86,000 57.25 1,673,162,295 2010-07-31
1063 2010-08-18 957,984,237 40,000 57.26 1,673,162,295 2010-07-31
1064 2010-08-17 957,944,237 80,000 57.25 1,673,162,295 2010-07-31
1065 2010-08-10 957,864,237 -9,320 57.25 1,673,162,295 2010-07-31
1066 2010-08-06 957,873,557 11,650 57.25 1,673,162,295 2010-07-31
1067 2010-08-05 957,861,907 -4,325 57.25 1,673,162,295 2010-07-31
1068 2010-08-04 957,866,232 -6,055 57.25 1,673,162,295 2010-07-31
1069 2010-07-28 957,872,287 6,000 57.25 1,673,162,295 2010-06-30
1070 2010-07-27 957,866,287 -2,000 57.25 1,673,162,295 2010-06-30
1071 2010-07-23 957,868,287 -692 57.25 1,673,162,295 2010-06-30
1072 2010-07-21 957,868,979 -6,000 57.25 1,673,162,295 2010-06-30
1073 2010-07-14 957,874,979 -5,865 57.25 1,673,162,295 2010-06-30
1074 2010-07-08 957,880,844 466 57.25 1,673,162,295 2010-06-30
1075 2010-07-07 957,880,378 -2,000 57.25 1,673,162,295 2010-06-30
1076 2010-07-02 957,882,378 -4,000 57.25 1,673,162,295 2010-06-30
1077 2010-06-28 957,886,378 -2,000 57.25 1,673,162,295 2010-05-31
1078 2010-06-25 957,888,378 -553 57.25 1,673,162,295 2010-05-31
1079 2010-06-24 957,888,931 865 57.25 1,673,162,295 2010-05-31
1080 2010-06-03 957,888,066 -1,730 57.25 1,673,162,295 2010-05-31
1081 2010-06-01 957,889,796 -3,780 57.25 1,673,162,295 2010-05-31
1082 2010-05-28 957,893,576 -6,595 57.25 1,673,162,295 2010-04-30
1083 2010-05-27 957,900,171 4,000 57.25 1,673,162,295 2010-04-30
1084 2010-05-26 957,896,171 -865 57.25 1,673,162,295 2010-04-30
1085 2010-05-18 957,897,036 -6,055 57.25 1,673,162,295 2010-04-30
1086 2010-05-13 957,903,091 4,000 57.25 1,673,162,295 2010-04-30
1087 2010-05-12 957,899,091 100,000 57.25 1,673,162,295 2010-04-30
1088 2010-05-10 957,799,091 130,000 57.24 1,673,162,295 2010-04-30
1089 2010-05-05 957,669,091 -10,000 57.24 1,673,162,295 2010-04-30
1090 2010-04-28 957,679,091 56,386 57.24 1,673,162,295 2010-03-31
1091 2010-04-27 957,622,705 -865 57.23 1,673,162,295 2010-03-31
1092 2010-04-22 957,623,570 -12,110 57.23 1,673,162,295 2010-03-31
1093 2010-04-20 957,635,680 -102,330 57.24 1,673,162,295 2010-03-31
1094 2010-04-19 957,738,010 -2,422 57.24 1,673,162,295 2010-03-31
1095 2010-04-16 957,740,432 -6,819 57.24 1,673,162,295 2010-03-31
1096 2010-04-15 957,747,251 -146,465 57.24 1,673,162,295 2010-03-31
1097 2010-04-14 957,893,716 -74,490 57.25 1,673,162,295 2010-03-31
1098 2010-04-13 957,968,206 -51,365 57.25 1,673,162,295 2010-03-31
1099 2010-04-12 958,019,571 4,000 57.26 1,673,162,295 2010-03-31
1100 2010-04-09 958,015,571 -28,420 57.26 1,673,162,295 2010-03-31
1101 2010-04-08 958,043,991 -1,730 57.26 1,673,162,295 2010-03-31
1102 2010-04-01 958,045,721 20,658 57.26 1,673,162,295 2010-03-31
1103 2010-03-31 958,025,063 -17,475 57.26 1,673,162,295 2010-03-31
1104 2010-03-30 958,042,538 -8,650 57.26 1,673,162,295 2010-02-28
1105 2010-03-26 958,051,188 -3,460 57.26 1,673,162,295 2010-02-28
1106 2010-03-25 958,054,648 -210,305 57.26 1,673,162,295 2010-02-28
1107 2010-03-24 958,264,953 -47,500 57.27 1,673,162,295 2010-02-28
1108 2010-03-23 958,312,453 -10,053 57.28 1,673,162,295 2010-02-28
1109 2010-03-22 958,322,506 -17,315 57.28 1,673,162,295 2010-02-28
1110 2010-03-19 958,339,821 -54,035 57.28 1,673,162,295 2010-02-28
1111 2010-03-18 958,393,856 -26,767 57.28 1,673,162,295 2010-02-28
1112 2010-03-17 958,420,623 -27,125 57.28 1,673,162,295 2010-02-28
1113 2010-03-16 958,447,748 -2,000 57.28 1,673,162,295 2010-02-28
1114 2010-03-15 958,449,748 -76,890 57.28 1,673,162,295 2010-02-28
1115 2010-03-12 958,526,638 8,650 57.29 1,673,162,295 2010-02-28
1116 2010-03-11 958,517,988 -2,595 57.29 1,673,162,295 2010-02-28
1117 2010-03-10 958,520,583 37,135 57.29 1,673,162,295 2010-02-28
1118 2010-03-08 958,483,448 233 57.29 1,673,162,295 2010-02-28
1119 2010-03-05 958,483,215 -22,000 57.29 1,673,162,295 2010-02-28
1120 2010-03-04 958,505,215 4,000 57.29 1,673,162,295 2010-02-28
1121 2010-03-03 958,501,215 3,431 57.29 1,673,162,295 2010-02-28
1122 2010-02-26 958,497,784 10,000 57.29 1,673,162,295 2010-01-31
1123 2010-02-24 958,487,784 2,595 57.29 1,673,162,295 2010-01-31
1124 2010-02-10 958,485,189 3,390 57.29 1,673,162,295 2010-01-31
1125 2010-02-09 958,481,799 70,600 57.29 1,673,162,295 2010-01-31
1126 2010-02-03 958,411,199 -4,000 57.28 1,673,162,295 2010-01-31
1127 2010-02-02 958,415,199 26,000 57.28 1,673,162,295 2010-01-31
1128 2010-02-01 958,389,199 11,015 57.28 1,673,162,295 2010-01-31
1129 2010-01-28 958,378,184 -11,385 57.28 1,673,162,295 2009-12-31
1130 2010-01-26 958,389,569 4,000 57.28 1,673,162,295 2009-12-31
1131 2010-01-25 958,385,569 -14,650 57.28 1,673,162,295 2009-12-31
1132 2010-01-22 958,400,219 -10,040 57.28 1,673,162,295 2009-12-31
1133 2010-01-21 958,410,259 -11,245 57.28 1,673,162,295 2009-12-31
1134 2010-01-20 958,421,504 -43,530 57.28 1,673,162,295 2009-12-31
1135 2010-01-19 958,465,034 -6,055 57.28 1,673,162,295 2009-12-31
1136 2010-01-18 958,471,089 -25,825 57.29 1,673,162,295 2009-12-31
1137 2010-01-14 958,496,914 -8,211 57.29 1,673,162,295 2009-12-31
1138 2010-01-13 958,505,125 -22,317 57.29 1,673,162,295 2009-12-31
1139 2010-01-08 958,527,442 -10,785 57.29 1,673,162,295 2009-12-31
1140 2010-01-07 958,538,227 -23,300 57.29 1,673,162,295 2009-12-31
1141 2010-01-06 958,561,527 -17,475 57.29 1,673,162,295 2009-12-31
1142 2010-01-05 958,579,002 -5,490 57.29 1,673,162,295 2009-12-31
1143 2010-01-04 958,584,492 -22,435 57.29 1,673,162,295 2009-12-31
1144 2009-12-31 958,606,927 -6,620 57.29 1,673,162,295 2009-12-31
1145 2009-12-30 958,613,547 40,000 57.29 1,673,162,295 2009-11-30
1146 2009-12-29 958,573,547 -31,125 57.29 1,673,162,295 2009-11-30
1147 2009-12-28 958,604,672 -7,041 57.29 1,673,162,295 2009-11-30
1148 2009-12-24 958,611,713 -22,135 57.29 1,673,162,295 2009-11-30
1149 2009-12-23 958,633,848 -27,130 57.29 1,673,162,295 2009-11-30
1150 2009-12-22 958,660,978 -59,723 57.30 1,673,162,295 2009-11-30
1151 2009-12-21 958,720,701 -55,015 57.30 1,673,162,295 2009-11-30
1152 2009-12-18 958,775,716 -57,895 57.30 1,673,162,295 2009-11-30
1153 2009-12-17 958,833,611 -2,168 57.31 1,673,162,295 2009-11-30
1154 2009-12-16 958,835,779 -7,255 57.31 1,673,162,295 2009-11-30
1155 2009-12-15 958,843,034 60,717,734 57.31 1,673,162,295 2009-11-30
1156 2009-12-14 898,125,300 -236,431,740 53.68 1,673,162,295 2009-11-30
1157 2009-12-09 1,134,557,040 201,000 67.81 1,673,162,295 2009-11-30
1158 2009-11-26 1,134,356,040 -2,000 67.80 1,673,162,295 2009-10-31
1159 2009-11-24 1,134,358,040 -70,000 67.80 1,673,162,295 2009-10-31
1160 2009-11-09 1,134,428,040 -20,000 67.80 1,673,162,295 2009-10-31
1161 2009-11-06 1,134,448,040 -40,000 67.80 1,673,162,295 2009-10-31
1162 2009-11-04 1,134,488,040 98,000 67.81 1,673,162,295 2009-10-31
1163 2009-11-03 1,134,390,040 -148,000 67.80 1,673,162,295 2009-10-31
1164 2009-10-30 1,134,538,040 1,862 67.81 1,673,162,295 2009-09-30
1165 2009-10-29 1,134,536,178 -206,000 67.81 1,673,162,295 2009-09-30
1166 2009-10-28 1,134,742,178 -2,000 67.82 1,673,162,295 2009-09-30
1167 2009-10-14 1,134,744,178 26,000 67.82 1,673,162,295 2009-09-30
1168 2009-10-12 1,134,718,178 200,000 67.82 1,673,162,295 2009-09-30
1169 2009-10-09 1,134,518,178 -2,000 67.81 1,673,162,295 2009-09-30
1170 2009-09-14 1,134,520,178 50,000 67.81 1,673,162,295 2009-08-31
1171 2009-09-10 1,134,470,178 10,000 67.80 1,673,162,295 2009-08-31
1172 2009-09-04 1,134,460,178 16,000 67.80 1,673,162,295 2009-08-31
1173 2009-09-03 1,134,444,178 -30,000 67.80 1,673,162,295 2009-08-31
1174 2009-09-02 1,134,474,178 100,000 67.80 1,673,162,295 2009-08-31
1175 2009-09-01 1,134,374,178 100,000 67.80 1,673,162,295 2009-08-31
1176 2009-08-26 1,134,274,178 -2,000 67.79 1,673,162,295 2009-07-31
1177 2009-08-11 1,134,276,178 -2,000 67.79 1,673,162,295 2009-07-31
1178 2009-06-30 1,134,278,178 10 67.79 1,673,162,295 2009-06-30
1179 2009-06-12 1,134,278,168 -2,000 67.79 1,673,162,295 2009-05-31
1180 2009-06-08 1,134,280,168 -9,000 67.79 1,673,162,295 2009-05-31
1181 2009-05-20 1,134,289,168 3,000 67.79 1,673,162,295 2009-04-30
1182 2009-05-18 1,134,286,168 1,198,000 67.79 1,673,162,295 2009-04-30
1183 2009-05-14 1,133,088,168 50,000 67.72 1,673,162,295 2009-04-30
1184 2009-05-13 1,133,038,168 4,000 67.72 1,673,162,295 2009-04-30
1185 2009-05-12 1,133,034,168 94,000 67.72 1,673,162,295 2009-04-30
1186 2009-05-04 1,132,940,168 -2,000 67.71 1,673,162,295 2009-04-30
1187 2009-04-28 1,132,942,168 1,142,000 67.71 1,673,162,295 2009-03-31
1188 2009-04-27 1,131,800,168 -2,000 67.64 1,673,162,295 2009-03-31
1189 2009-04-22 1,131,802,168 30,000 67.64 1,673,162,295 2009-03-31
1190 2009-04-20 1,131,772,168 252,172 67.64 1,673,162,295 2009-03-31
1191 2009-03-16 1,131,519,996 30,000 67.63 1,673,162,295 2009-02-28
1192 2009-03-10 1,131,489,996 -18,000 67.63 1,673,162,295 2009-02-28
1193 2009-02-12 1,131,507,996 -2,000 67.63 1,673,162,295 2009-01-31
1194 2009-02-09 1,131,509,996 12,000 67.63 1,673,162,295 2009-01-31
1195 2008-11-20 1,131,497,996 20,000 67.63 1,673,162,295 2008-10-31
1196 2008-11-18 1,131,477,996 20,000 67.63 1,673,162,295 2008-10-31
1197 2008-11-12 1,131,457,996 26,000 67.62 1,673,162,295 2008-10-31
1198 2008-11-06 1,131,431,996 -40,000 67.62 1,673,162,295 2008-10-31
1199 2008-10-29 1,131,471,996 -24,748 67.62 1,673,162,295 2008-09-30
1200 2008-10-28 1,131,496,744 30,000 67.63 1,673,162,295 2008-09-30
1201 2008-10-16 1,131,466,744 36,000 67.62 1,673,162,295 2008-09-30
1202 2008-10-10 1,131,430,744 -40,000 67.62 1,673,162,295 2008-09-30
1203 2008-10-09 1,131,470,744 -20,000 67.62 1,673,162,295 2008-09-30
1204 2008-09-23 1,131,490,744 30,000 67.63 1,673,162,295 2008-08-31
1205 2008-08-29 1,131,460,744 -510 67.62 1,673,162,295 2008-07-31
1206 2008-08-12 1,131,461,254 6,000 67.62 1,673,162,295 2008-07-31
1207 2008-07-21 1,131,455,254 -2,000 67.62 1,673,162,295 2008-06-30
1208 2008-07-03 1,131,457,254 -10,000 67.62 1,673,162,295 2008-06-30
1209 2008-06-23 1,131,467,254 -2,000 67.62 1,673,162,295 2008-05-31
1210 2008-06-20 1,131,469,254 -4,000 67.62 1,673,162,295 2008-05-31
1211 2008-06-17 1,131,473,254 4,000 67.62 1,673,162,295 2008-05-31
1212 2008-06-12 1,131,469,254 -45,000 67.62 1,673,162,295 2008-05-31
1213 2008-06-11 1,131,514,254 -2,000 67.63 1,673,162,295 2008-05-31
1214 2008-06-10 1,131,516,254 -4,000 67.63 1,673,162,295 2008-05-31
1215 2008-05-20 1,131,520,254 -2,000 67.63 1,673,162,295 2008-04-30
1216 2008-05-13 1,131,522,254 10,000 67.63 1,673,162,295 2008-04-30
1217 2008-05-09 1,131,512,254 -2,000 67.63 1,673,162,295 2008-04-30
1218 2008-05-07 1,131,514,254 12,000 67.63 1,673,162,295 2008-04-30
1219 2008-04-14 1,131,502,254 18,000 67.63 1,673,162,295 2008-03-31
1220 2008-04-11 1,131,484,254 20,000 67.63 1,673,162,295 2008-03-31
1221 2008-03-19 1,131,464,254 30,000 67.62 1,673,162,295 2008-02-29
1222 2008-03-14 1,131,434,254 10,000 67.62 1,673,162,295 2008-02-29
1223 2008-03-12 1,131,424,254 10,000 67.62 1,673,162,295 2008-02-29
1224 2008-03-03 1,131,414,254 -2,000 67.62 1,673,162,295 2008-02-29
1225 2008-02-26 1,131,416,254 20,000 67.62 1,673,162,295 2008-01-31
1226 2008-02-19 1,131,396,254 10,000 67.62 1,673,162,295 2008-01-31
1227 2008-01-31 1,131,386,254 -2,000 67.62 1,673,162,295 2008-01-31
1228 2008-01-30 1,131,388,254 -2,000 67.62 1,673,162,295 2007-12-31
1229 2008-01-25 1,131,390,254 30,000 67.62 1,673,162,295 2007-12-31
1230 2008-01-24 1,131,360,254 -54,000 67.62 1,673,162,295 2007-12-31
1231 2008-01-23 1,131,414,254 -524,000 67.62 1,673,162,295 2007-12-31
1232 2008-01-22 1,131,938,254 -2,000 67.65 1,673,162,295 2007-12-31
1233 2008-01-21 1,131,940,254 -120,000 67.65 1,673,162,295 2007-12-31
1234 2008-01-18 1,132,060,254 9,885 67.66 1,673,162,295 2007-12-31
1235 2008-01-10 1,132,050,369 115 67.66 1,673,162,295 2007-12-31
1236 2008-01-08 1,132,050,254 -12,200 67.66 1,673,162,295 2007-12-31
1237 2008-01-03 1,132,062,454 -10,000 67.66 1,673,162,295 2007-12-31
1238 2007-12-27 1,132,072,454 -3,000 67.66 1,673,162,295 2007-11-30
1239 2007-12-19 1,132,075,454 -39,000 67.66 1,673,162,295 2007-11-30
1240 2007-12-18 1,132,114,454 -885 67.66 1,673,162,295 2007-11-30
1241 2007-12-14 1,132,115,339 -22,000 67.66 1,673,162,295 2007-11-30
1242 2007-12-13 1,132,137,339 -2,000 67.66 1,673,162,295 2007-11-30
1243 2007-12-12 1,132,139,339 -13,000 67.66 1,673,162,295 2007-11-30
1244 2007-12-11 1,132,152,339 -100,000 67.67 1,673,162,295 2007-11-30
1245 2007-12-10 1,132,252,339 -30,000 67.67 1,673,162,295 2007-11-30
1246 2007-12-06 1,132,282,339 -222,000 67.67 1,673,162,295 2007-11-30
1247 2007-12-03 1,132,504,339 -2,000 67.69 1,673,162,295 2007-11-30
1248 2007-11-30 1,132,506,339 2,808 67.69 1,673,162,295 2007-11-30
1249 2007-11-29 1,132,503,531 1,000 67.69 1,673,162,295 2007-10-31
1250 2007-11-28 1,132,502,531 222,000 67.69 1,673,162,295 2007-10-31
1251 2007-11-23 1,132,280,531 -5,000 67.67 1,673,162,295 2007-10-31
1252 2007-11-22 1,132,285,531 -6,000 67.67 1,673,162,295 2007-10-31
1253 2007-11-21 1,132,291,531 -222,000 67.67 1,673,162,295 2007-10-31
1254 2007-11-16 1,132,513,531 20,000 67.69 1,673,162,295 2007-10-31
1255 2007-11-13 1,132,493,531 -2,000 67.69 1,673,162,295 2007-10-31
1256 2007-11-12 1,132,495,531 -2,000 67.69 1,673,162,295 2007-10-31
1257 2007-11-09 1,132,497,531 -20,000 67.69 1,673,162,295 2007-10-31
1258 2007-11-02 1,132,517,531 -10,000 67.69 1,673,162,295 2007-10-31
1259 2007-11-01 1,132,527,531 -2,000 67.69 1,673,162,295 2007-10-31
1260 2007-10-31 1,132,529,531 -4,000 67.69 1,673,162,295 2007-10-31
1261 2007-10-30 1,132,533,531 -1,538 67.69 1,673,162,295 2007-09-30
1262 2007-10-26 1,132,535,069 -1,000 67.69 1,673,162,295 2007-09-30
1263 2007-10-24 1,132,536,069 -89,000 67.69 1,673,162,295 2007-09-30
1264 2007-10-23 1,132,625,069 -2,000 67.69 1,673,162,295 2007-09-30
1265 2007-10-16 1,132,627,069 -24,000 67.69 1,673,162,295 2007-09-30
1266 2007-10-15 1,132,651,069 -7,000 67.70 1,673,162,295 2007-09-30
1267 2007-10-12 1,132,658,069 -7,000 67.70 1,673,162,295 2007-09-30
1268 2007-10-11 1,132,665,069 -2,000 67.70 1,673,162,295 2007-09-30
1269 2007-10-10 1,132,667,069 -4,000 67.70 1,673,162,295 2007-09-30
1270 2007-10-09 1,132,671,069 -12 67.70 1,673,162,295 2007-09-30
1271 2007-10-08 1,132,671,081 -2,000 67.70 1,673,162,295 2007-09-30
1272 2007-10-04 1,132,673,081 -302,865 67.70 1,673,162,295 2007-09-30
1273 2007-10-03 1,132,975,946 -101,160 67.71 1,673,162,295 2007-09-30
1274 2007-10-02 1,133,077,106 -1,427 67.72 1,673,162,295 2007-09-30
1275 2007-09-28 1,133,078,533 -197,000 67.72 1,673,162,295 2007-08-31
1276 2007-09-25 1,133,275,533 -2,000 67.73 1,673,162,295 2007-08-31
1277 2007-09-24 1,133,277,533 -3,000 67.73 1,673,162,295 2007-08-31
1278 2007-09-21 1,133,280,533 -10,000 67.73 1,673,162,295 2007-08-31
1279 2007-09-20 1,133,290,533 -250,450 67.73 1,673,162,295 2007-08-31
1280 2007-09-19 1,133,540,983 -905,002 67.75 1,673,162,295 2007-08-31
1281 2007-09-18 1,134,445,985 -355,050 67.80 1,673,162,295 2007-08-31
1282 2007-09-17 1,134,801,035 6,600 67.82 1,673,162,295 2007-08-31
1283 2007-09-14 1,134,794,435 -207,500 67.82 1,673,162,295 2007-08-31
1284 2007-09-13 1,135,001,935 -2,000 67.84 1,673,162,295 2007-08-31
1285 2007-09-12 1,135,003,935 -510,000 67.84 1,673,162,295 2007-08-31
1286 2007-09-11 1,135,513,935 -146,955 67.87 1,673,162,295 2007-08-31
1287 2007-09-10 1,135,660,890 -322,980 67.88 1,673,162,295 2007-08-31
1288 2007-09-07 1,135,983,870 -31,000 67.89 1,673,162,295 2007-08-31
1289 2007-09-05 1,136,014,870 -13,896 67.90 1,673,162,295 2007-08-31
1290 2007-09-04 1,136,028,766 -739,114 67.90 1,673,162,295 2007-08-31
1291 2007-09-03 1,136,767,880 -511,611 67.94 1,673,162,295 2007-08-31
1292 2007-08-31 1,137,279,491 -365,207 67.97 1,673,162,295 2007-08-31
1293 2007-08-30 1,137,644,698 -1,854,157 67.99 1,673,162,295 2007-08-28
1294 2007-08-29 1,139,498,855 -320,052 68.10 1,673,162,295 2007-08-28
1295 2007-08-28 1,139,818,907 384,636,586 68.12 1,673,162,295 2007-08-28
1296 2007-08-27 755,182,321 -2,000 67.70 1,115,441,530 2007-07-31
1297 2007-08-24 755,184,321 -6,000 67.70 1,115,441,530 2007-07-31
1298 2007-08-23 755,190,321 -21,923 67.70 1,115,441,530 2007-07-31
1299 2007-08-22 755,212,244 -106,000 67.71 1,115,441,530 2007-07-31
1300 2007-08-21 755,318,244 -24,000 67.71 1,115,441,530 2007-07-31
1301 2007-08-17 755,342,244 -64,000 67.72 1,115,441,530 2007-07-31
1302 2007-08-14 755,406,244 -5,362,590 67.72 1,115,441,530 2007-07-31
1303 2007-08-13 760,768,834 -8,000 68.20 1,115,441,530 2007-07-31
1304 2007-08-10 760,776,834 -8,000 68.20 1,115,441,530 2007-07-31
1305 2007-08-09 760,784,834 -2,000 68.20 1,115,441,530 2007-07-31
1306 2007-08-07 760,786,834 -6,000 68.20 1,115,441,530 2007-07-31
1307 2007-08-03 760,792,834 -41,982 68.21 1,115,441,530 2007-07-31
1308 2007-08-02 760,834,816 -10,000 68.21 1,115,441,530 2007-07-31
1309 2007-08-01 760,844,816 -961 68.21 1,115,441,530 2007-07-31
1310 2007-07-31 760,845,777 -2,090 68.21 1,115,441,530 2007-07-31
1311 2007-07-30 760,847,867 5,993 68.21 1,115,441,530 2007-06-30
1312 2007-07-27 760,841,874 -83,930 68.21 1,115,441,530 2007-06-30
1313 2007-07-26 760,925,804 -88,000 68.22 1,115,441,530 2007-06-30
1314 2007-07-25 761,013,804 20,000 68.23 1,115,441,530 2007-06-30
1315 2007-07-24 760,993,804 304 68.22 1,115,441,530 2007-06-30
1316 2007-07-23 760,993,500 6,077 68.22 1,115,441,530 2007-06-30
1317 2007-07-20 760,987,423 12,000 68.22 1,115,441,530 2007-06-30
1318 2007-07-19 760,975,423 28,000 68.22 1,115,441,530 2007-06-30
1319 2007-07-18 760,947,423 2,006 68.22 1,115,441,530 2007-06-30
1320 2007-07-17 760,945,417 12,000 68.22 1,115,441,530 2007-06-30
1321 2007-07-16 760,933,417 5,846 68.22 1,115,441,530 2007-06-30
1322 2007-07-13 760,927,571 -1,500 68.22 1,115,441,530 2007-06-30
1323 2007-07-12 760,929,071 22,000 68.22 1,115,441,530 2007-06-30
1324 2007-07-11 760,907,071 1,159 68.22 1,115,441,530 2007-06-30
1325 2007-07-10 760,905,912 -6,284 68.22 1,115,441,530 2007-06-30
1326 2007-07-09 760,912,196 8,000 68.22 1,115,441,530 2007-06-30
1327 2007-07-06 760,904,196 4,000 68.22 1,115,441,530 2007-06-30
1328 2007-07-05 760,900,196 -29,800 68.22 1,115,441,530 2007-06-30
1329 2007-07-03 760,929,996 -22,000 68.22 1,115,441,530 2007-06-30
1330 2007-06-28 760,951,996 -14,000 68.22 1,115,441,530 2007-05-31
1331 2007-06-27 760,965,996 -20,000 68.22 1,115,441,530 2007-05-31

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top