佐丹奴國際有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-25 | 26,045,601 | 10,000 | 1.61 | 1,616,368,518 | 2026-01-31 |
| 2 | 2026-02-09 | 26,035,601 | 26,000 | 1.61 | 1,616,368,518 | 2026-01-31 |
| 3 | 2026-01-06 | 26,009,601 | -46,000 | 1.61 | 1,616,368,518 | 2025-12-31 |
| 4 | 2025-12-18 | 26,055,601 | 150,000 | 1.61 | 1,616,368,518 | 2025-11-30 |
| 5 | 2025-11-26 | 25,905,601 | 100,000 | 1.60 | 1,616,368,518 | 2025-09-30 |
| 6 | 2025-10-20 | 25,805,601 | 96,000 | 1.60 | 1,616,368,518 | 2025-09-30 |
| 7 | 2025-10-03 | 25,709,601 | -20,000 | 1.59 | 1,616,368,518 | 2025-09-30 |
| 8 | 2025-10-02 | 25,729,601 | -30,000 | 1.59 | 1,616,368,518 | 2025-09-30 |
| 9 | 2025-09-29 | 25,759,601 | 50,000 | 1.59 | 1,616,368,518 | 2025-08-31 |
| 10 | 2025-09-19 | 25,709,601 | -2,000 | 1.59 | 1,616,368,518 | 2025-08-31 |
| 11 | 2025-09-11 | 25,711,601 | 10,000 | 1.59 | 1,616,368,518 | 2025-08-31 |
| 12 | 2025-09-01 | 25,701,601 | 86,000 | 1.59 | 1,616,368,518 | 2025-08-31 |
| 13 | 2025-08-01 | 25,615,601 | 2,000 | 1.58 | 1,616,282,518 | 2025-07-31 |
| 14 | 2025-07-31 | 25,613,601 | -4,094 | 1.58 | 1,616,282,518 | 2025-07-31 |
| 15 | 2025-07-29 | 25,617,695 | -100 | 1.58 | 1,616,282,518 | 2025-06-30 |
| 16 | 2025-07-25 | 25,617,795 | -14,508,000 | 1.58 | 1,616,282,518 | 2025-06-30 |
| 17 | 2025-07-22 | 40,125,795 | 18,000 | 2.48 | 1,616,282,518 | 2025-06-30 |
| 18 | 2025-07-21 | 40,107,795 | 200,000 | 2.48 | 1,616,282,518 | 2025-06-30 |
| 19 | 2025-06-30 | 39,907,795 | 108,000 | 2.47 | 1,616,282,518 | 2025-06-30 |
| 20 | 2025-06-16 | 39,799,795 | -108,000 | 2.46 | 1,616,174,518 | 2025-05-31 |
| 21 | 2025-06-09 | 39,907,795 | -40,000 | 2.47 | 1,616,174,518 | 2025-05-31 |
| 22 | 2025-05-27 | 39,947,795 | 30,000 | 2.47 | 1,616,174,518 | 2025-04-30 |
| 23 | 2025-05-07 | 39,917,795 | 10,000 | 2.47 | 1,616,174,518 | 2025-04-30 |
| 24 | 2025-04-17 | 39,907,795 | 94 | 2.47 | 1,616,174,518 | 2025-03-31 |
| 25 | 2025-04-10 | 39,907,701 | -4,094 | 2.47 | 1,616,174,518 | 2025-03-31 |
| 26 | 2025-04-07 | 39,911,795 | -20,000 | 2.47 | 1,616,174,518 | 2025-03-31 |
| 27 | 2025-03-11 | 39,931,795 | 350,000 | 2.47 | 1,616,174,518 | 2025-02-28 |
| 28 | 2025-03-04 | 39,581,795 | 20,000 | 2.45 | 1,616,174,518 | 2025-02-28 |
| 29 | 2025-02-21 | 39,561,795 | 2,000 | 2.45 | 1,616,174,518 | 2025-01-31 |
| 30 | 2024-12-31 | 39,559,795 | 50,000 | 2.45 | 1,616,174,518 | 2024-12-31 |
| 31 | 2024-12-16 | 39,509,795 | -50,000 | 2.44 | 1,616,124,518 | 2024-11-30 |
| 32 | 2024-12-11 | 39,559,795 | -20,000 | 2.45 | 1,616,124,518 | 2024-11-30 |
| 33 | 2024-11-22 | 39,579,795 | -60,000 | 2.45 | 1,616,124,518 | 2024-10-31 |
| 34 | 2024-09-16 | 39,639,795 | -4,000 | 2.45 | 1,616,124,518 | 2024-08-31 |
| 35 | 2024-09-03 | 39,643,795 | -18,000 | 2.45 | 1,616,124,518 | 2024-08-31 |
| 36 | 2024-09-02 | 39,661,795 | 18,000 | 2.45 | 1,616,124,518 | 2024-08-31 |
| 37 | 2024-08-26 | 39,643,795 | -12,000 | 2.45 | 1,616,106,518 | 2024-07-31 |
| 38 | 2024-07-31 | 39,655,795 | 50,000 | 2.45 | 1,616,106,518 | 2024-07-31 |
| 39 | 2024-07-29 | 39,605,795 | 72,000 | 2.45 | 1,616,056,518 | 2024-06-30 |
| 40 | 2024-07-22 | 39,533,795 | -50,000 | 2.45 | 1,616,056,518 | 2024-06-30 |
| 41 | 2024-07-17 | 39,583,795 | 22,000 | 2.45 | 1,616,056,518 | 2024-06-30 |
| 42 | 2024-07-09 | 39,561,795 | -50,000 | 2.45 | 1,616,056,518 | 2024-06-30 |
| 43 | 2024-07-02 | 39,611,795 | 50,000 | 2.45 | 1,616,056,518 | 2024-06-30 |
| 44 | 2024-06-24 | 39,561,795 | -50,000 | 2.45 | 1,616,006,518 | 2024-05-31 |
| 45 | 2024-06-04 | 39,611,795 | -150,000 | 2.45 | 1,616,006,518 | 2024-05-31 |
| 46 | 2024-05-31 | 39,761,795 | 600,000 | 2.46 | 1,616,006,518 | 2024-05-31 |
| 47 | 2024-05-29 | 39,161,795 | -250,000 | 2.42 | 1,615,406,518 | 2024-04-30 |
| 48 | 2024-05-24 | 39,411,795 | -30,000 | 2.44 | 1,615,406,518 | 2024-04-30 |
| 49 | 2024-05-21 | 39,441,795 | -200,000 | 2.44 | 1,615,406,518 | 2024-04-30 |
| 50 | 2024-05-10 | 39,641,795 | -132,000 | 2.45 | 1,615,406,518 | 2024-04-30 |
| 51 | 2024-05-07 | 39,773,795 | -150,000 | 2.46 | 1,615,406,518 | 2024-04-30 |
| 52 | 2024-04-30 | 39,923,795 | 1,336,000 | 2.47 | 1,615,406,518 | 2024-04-30 |
| 53 | 2024-04-29 | 38,587,795 | -550,000 | 2.39 | 1,614,070,518 | 2024-03-31 |
| 54 | 2024-04-18 | 39,137,795 | -1,332,000 | 2.42 | 1,614,070,518 | 2024-03-31 |
| 55 | 2024-04-10 | 40,469,795 | -332,000 | 2.51 | 1,614,070,518 | 2024-03-31 |
| 56 | 2024-04-09 | 40,801,795 | -110,000 | 2.53 | 1,614,070,518 | 2024-03-31 |
| 57 | 2024-04-02 | 40,911,795 | 612,000 | 2.53 | 1,614,070,518 | 2024-03-31 |
| 58 | 2024-03-27 | 40,299,795 | -654,000 | 2.50 | 1,613,458,518 | 2024-02-29 |
| 59 | 2024-03-25 | 40,953,795 | 50,000 | 2.54 | 1,613,458,518 | 2024-02-29 |
| 60 | 2024-03-19 | 40,903,795 | -380,000 | 2.54 | 1,613,458,518 | 2024-02-29 |
| 61 | 2024-03-18 | 41,283,795 | -100,000 | 2.56 | 1,613,458,518 | 2024-02-29 |
| 62 | 2024-02-22 | 41,383,795 | 100,000 | 2.56 | 1,613,408,518 | 2024-01-31 |
| 63 | 2024-02-20 | 41,283,795 | -16,000 | 2.56 | 1,613,408,518 | 2024-01-31 |
| 64 | 2024-02-14 | 41,299,795 | 150,000 | 2.56 | 1,613,408,518 | 2024-01-31 |
| 65 | 2024-02-07 | 41,149,795 | -50,000 | 2.55 | 1,613,408,518 | 2024-01-31 |
| 66 | 2024-01-31 | 41,199,795 | -410,000 | 2.55 | 1,613,408,518 | 2024-01-31 |
| 67 | 2024-01-29 | 41,609,795 | -50,000 | 2.58 | 1,613,818,518 | 2024-01-15 |
| 68 | 2024-01-24 | 41,659,795 | 50,000 | 2.58 | 1,613,818,518 | 2024-01-15 |
| 69 | 2024-01-23 | 41,609,795 | 556,300 | 2.58 | 1,613,818,518 | 2024-01-15 |
| 70 | 2024-01-19 | 41,053,495 | -10,000 | 2.54 | 1,613,818,518 | 2024-01-15 |
| 71 | 2024-01-18 | 41,063,495 | -392,000 | 2.54 | 1,613,818,518 | 2024-01-15 |
| 72 | 2024-01-12 | 41,455,495 | 88,000 | 2.57 | 1,613,818,518 | 2024-01-11 |
| 73 | 2024-01-11 | 41,367,495 | 402,000 | 2.56 | 1,613,818,518 | 2024-01-11 |
| 74 | 2024-01-10 | 40,965,495 | -28,000 | 2.54 | 1,613,416,518 | 2023-12-31 |
| 75 | 2024-01-03 | 40,993,495 | -94,000 | 2.54 | 1,613,416,518 | 2023-12-31 |
| 76 | 2024-01-02 | 41,087,495 | 158,000 | 2.55 | 1,613,416,518 | 2023-12-31 |
| 77 | 2023-12-29 | 40,929,495 | 20,000 | 2.54 | 1,613,098,518 | 2023-11-30 |
| 78 | 2023-12-15 | 40,909,495 | -100,000 | 2.54 | 1,613,098,518 | 2023-11-30 |
| 79 | 2023-12-14 | 41,009,495 | -50,000 | 2.54 | 1,613,098,518 | 2023-11-30 |
| 80 | 2023-12-11 | 41,059,495 | -18,000 | 2.55 | 1,613,098,518 | 2023-11-30 |
| 81 | 2023-11-29 | 41,077,495 | -300,000 | 2.55 | 1,613,098,518 | 2023-10-31 |
| 82 | 2023-11-10 | 41,377,495 | -50,000 | 2.57 | 1,613,098,518 | 2023-10-31 |
| 83 | 2023-11-08 | 41,427,495 | -8,000 | 2.57 | 1,613,098,518 | 2023-10-31 |
| 84 | 2023-11-03 | 41,435,495 | -50,000 | 2.57 | 1,613,098,518 | 2023-10-31 |
| 85 | 2023-11-01 | 41,485,495 | -300,000 | 2.57 | 1,613,098,518 | 2023-10-31 |
| 86 | 2023-10-31 | 41,785,495 | 358,000 | 2.59 | 1,613,098,518 | 2023-10-31 |
| 87 | 2023-10-27 | 41,427,495 | -300,000 | 2.57 | 1,612,740,518 | 2023-09-30 |
| 88 | 2023-10-25 | 41,727,495 | -50,000 | 2.59 | 1,612,740,518 | 2023-09-30 |
| 89 | 2023-10-19 | 41,777,495 | -82,000 | 2.59 | 1,612,740,518 | 2023-09-30 |
| 90 | 2023-10-06 | 41,859,495 | -100 | 2.60 | 1,612,740,518 | 2023-09-30 |
| 91 | 2023-10-05 | 41,859,595 | -432,000 | 2.60 | 1,612,740,518 | 2023-09-30 |
| 92 | 2023-10-03 | 42,291,595 | 844,000 | 2.62 | 1,612,740,518 | 2023-09-30 |
| 93 | 2023-09-29 | 41,447,595 | -264,000 | 2.57 | 1,611,880,518 | 2023-08-31 |
| 94 | 2023-09-27 | 41,711,595 | -100,000 | 2.59 | 1,611,880,518 | 2023-08-31 |
| 95 | 2023-09-26 | 41,811,595 | -214,000 | 2.59 | 1,611,880,518 | 2023-08-31 |
| 96 | 2023-09-21 | 42,025,595 | -86,000 | 2.61 | 1,611,880,518 | 2023-08-31 |
| 97 | 2023-09-18 | 42,111,595 | -286,000 | 2.61 | 1,611,880,518 | 2023-08-31 |
| 98 | 2023-09-14 | 42,397,595 | -82,000 | 2.63 | 1,611,880,518 | 2023-08-31 |
| 99 | 2023-09-12 | 42,479,595 | -700,000 | 2.64 | 1,611,880,518 | 2023-08-31 |
| 100 | 2023-09-07 | 43,179,595 | -22,000 | 2.68 | 1,611,880,518 | 2023-08-31 |
| 101 | 2023-09-06 | 43,201,595 | -1,200,000 | 2.68 | 1,611,880,518 | 2023-08-31 |
| 102 | 2023-09-05 | 44,401,595 | -150,000 | 2.75 | 1,611,880,518 | 2023-08-31 |
| 103 | 2023-09-04 | 44,551,595 | -392,000 | 2.76 | 1,611,880,518 | 2023-08-31 |
| 104 | 2023-08-31 | 44,943,595 | 7,668,000 | 2.79 | 1,611,880,518 | 2023-08-31 |
| 105 | 2023-08-29 | 37,275,595 | -6,000 | 2.33 | 1,603,212,518 | 2023-07-31 |
| 106 | 2023-08-25 | 37,281,595 | -2,000,000 | 2.33 | 1,603,212,518 | 2023-07-31 |
| 107 | 2023-08-24 | 39,281,595 | -1,374,000 | 2.45 | 1,603,212,518 | 2023-07-31 |
| 108 | 2023-08-22 | 40,655,595 | -20,000 | 2.54 | 1,603,212,518 | 2023-07-31 |
| 109 | 2023-08-17 | 40,675,595 | -400,000 | 2.54 | 1,603,212,518 | 2023-07-31 |
| 110 | 2023-08-16 | 41,075,595 | -1,236,000 | 2.56 | 1,603,212,518 | 2023-07-31 |
| 111 | 2023-08-11 | 42,311,595 | -388,000 | 2.64 | 1,603,212,518 | 2023-07-31 |
| 112 | 2023-08-10 | 42,699,595 | -418,000 | 2.66 | 1,603,212,518 | 2023-07-31 |
| 113 | 2023-08-09 | 43,117,595 | -70,000 | 2.69 | 1,603,212,518 | 2023-07-31 |
| 114 | 2023-08-07 | 43,187,595 | -82,000 | 2.69 | 1,603,212,518 | 2023-07-31 |
| 115 | 2023-07-31 | 43,269,595 | 4,316,000 | 2.70 | 1,603,212,518 | 2023-07-31 |
| 116 | 2023-07-27 | 38,953,595 | -300,000 | 2.44 | 1,598,896,518 | 2023-06-30 |
| 117 | 2023-07-26 | 39,253,595 | 120,000 | 2.46 | 1,598,896,518 | 2023-06-30 |
| 118 | 2023-07-25 | 39,133,595 | -726,000 | 2.45 | 1,598,896,518 | 2023-06-30 |
| 119 | 2023-07-24 | 39,859,595 | -1,554,000 | 2.49 | 1,598,896,518 | 2023-06-30 |
| 120 | 2023-07-20 | 41,413,595 | -462,000 | 2.59 | 1,598,896,518 | 2023-06-30 |
| 121 | 2023-07-19 | 41,875,595 | -484,000 | 2.62 | 1,598,896,518 | 2023-06-30 |
| 122 | 2023-07-13 | 42,359,595 | 10,000 | 2.65 | 1,598,896,518 | 2023-06-30 |
| 123 | 2023-07-12 | 42,349,595 | -70,000 | 2.65 | 1,598,896,518 | 2023-06-30 |
| 124 | 2023-07-10 | 42,419,595 | -132,000 | 2.65 | 1,598,896,518 | 2023-06-30 |
| 125 | 2023-07-05 | 42,551,595 | -50,000 | 2.66 | 1,598,896,518 | 2023-06-30 |
| 126 | 2023-06-30 | 42,601,595 | 592,000 | 2.66 | 1,598,896,518 | 2023-06-30 |
| 127 | 2023-06-26 | 42,009,595 | -124,000 | 2.63 | 1,598,304,518 | 2023-05-31 |
| 128 | 2023-06-12 | 42,133,595 | -230,000 | 2.64 | 1,598,304,518 | 2023-05-31 |
| 129 | 2023-06-06 | 42,363,595 | -50,000 | 2.65 | 1,598,304,518 | 2023-05-31 |
| 130 | 2023-06-05 | 42,413,595 | 10,000 | 2.65 | 1,598,304,518 | 2023-05-31 |
| 131 | 2023-06-02 | 42,403,595 | -50,000 | 2.65 | 1,598,304,518 | 2023-05-31 |
| 132 | 2023-06-01 | 42,453,595 | -100,000 | 2.66 | 1,598,304,518 | 2023-05-31 |
| 133 | 2023-05-31 | 42,553,595 | 230,000 | 2.66 | 1,598,304,518 | 2023-05-31 |
| 134 | 2023-05-30 | 42,323,595 | -150,000 | 2.65 | 1,598,074,518 | 2023-05-23 |
| 135 | 2023-05-29 | 42,473,595 | -1,550,000 | 2.66 | 1,598,074,518 | 2023-05-23 |
| 136 | 2023-05-25 | 44,023,595 | -30,000 | 2.75 | 1,598,074,518 | 2023-05-23 |
| 137 | 2023-05-24 | 44,053,595 | -500,000 | 2.76 | 1,598,074,518 | 2023-05-23 |
| 138 | 2023-05-23 | 44,553,595 | 5,594,000 | 2.79 | 1,598,074,518 | 2023-05-23 |
| 139 | 2023-05-22 | 38,959,595 | -150,000 | 2.45 | 1,592,480,518 | 2023-04-30 |
| 140 | 2023-05-19 | 39,109,595 | -50,000 | 2.46 | 1,592,480,518 | 2023-04-30 |
| 141 | 2023-05-18 | 39,159,595 | -1,966,000 | 2.46 | 1,592,480,518 | 2023-04-30 |
| 142 | 2023-05-17 | 41,125,595 | -54,000 | 2.58 | 1,592,480,518 | 2023-04-30 |
| 143 | 2023-05-16 | 41,179,595 | -56,000 | 2.59 | 1,592,480,518 | 2023-04-30 |
| 144 | 2023-05-15 | 41,235,595 | 50,000 | 2.59 | 1,592,480,518 | 2023-04-30 |
| 145 | 2023-05-12 | 41,185,595 | -400,000 | 2.59 | 1,592,480,518 | 2023-04-30 |
| 146 | 2023-05-11 | 41,585,595 | -400,000 | 2.61 | 1,592,480,518 | 2023-04-30 |
| 147 | 2023-05-10 | 41,985,595 | -734,000 | 2.64 | 1,592,480,518 | 2023-04-30 |
| 148 | 2023-05-05 | 42,719,595 | -40,000 | 2.68 | 1,592,480,518 | 2023-04-30 |
| 149 | 2023-05-02 | 42,759,595 | 5,142,000 | 2.69 | 1,592,480,518 | 2023-04-30 |
| 150 | 2023-04-27 | 37,617,595 | -142,000 | 2.37 | 1,586,030,518 | 2023-03-31 |
| 151 | 2023-04-26 | 37,759,595 | -156,000 | 2.38 | 1,586,030,518 | 2023-03-31 |
| 152 | 2023-04-25 | 37,915,595 | -80,000 | 2.39 | 1,586,030,518 | 2023-03-31 |
| 153 | 2023-04-24 | 37,995,595 | -578,000 | 2.40 | 1,586,030,518 | 2023-03-31 |
| 154 | 2023-04-21 | 38,573,595 | -746,000 | 2.43 | 1,586,030,518 | 2023-03-31 |
| 155 | 2023-04-19 | 39,319,595 | -616,000 | 2.48 | 1,586,030,518 | 2023-03-31 |
| 156 | 2023-04-18 | 39,935,595 | -2,416,000 | 2.52 | 1,586,030,518 | 2023-03-31 |
| 157 | 2023-04-17 | 42,351,595 | -328,000 | 2.67 | 1,586,030,518 | 2023-03-31 |
| 158 | 2023-04-13 | 42,679,595 | -110,000 | 2.69 | 1,586,030,518 | 2023-03-31 |
| 159 | 2023-04-12 | 42,789,595 | -518,000 | 2.70 | 1,586,030,518 | 2023-03-31 |
| 160 | 2023-04-03 | 43,307,595 | -300,000 | 2.73 | 1,586,030,518 | 2023-03-31 |
| 161 | 2023-03-31 | 43,607,595 | 3,670,000 | 2.75 | 1,586,030,518 | 2023-03-31 |
| 162 | 2023-03-30 | 39,937,595 | 40,000 | 2.53 | 1,580,578,518 | 2023-02-28 |
| 163 | 2023-03-29 | 39,897,595 | -298,000 | 2.52 | 1,580,578,518 | 2023-02-28 |
| 164 | 2023-03-28 | 40,195,595 | -250,000 | 2.54 | 1,580,578,518 | 2023-02-28 |
| 165 | 2023-03-24 | 40,445,595 | -1,250,000 | 2.56 | 1,580,578,518 | 2023-02-28 |
| 166 | 2023-03-22 | 41,695,595 | 6,000 | 2.64 | 1,580,578,518 | 2023-02-28 |
| 167 | 2023-03-15 | 41,689,595 | -92,000 | 2.64 | 1,580,578,518 | 2023-02-28 |
| 168 | 2023-03-13 | 41,781,595 | 452,000 | 2.64 | 1,580,578,518 | 2023-02-28 |
| 169 | 2023-03-06 | 41,329,595 | -50,000 | 2.61 | 1,580,578,518 | 2023-02-28 |
| 170 | 2023-03-03 | 41,379,595 | -60,000 | 2.62 | 1,580,578,518 | 2023-02-28 |
| 171 | 2023-03-02 | 41,439,595 | -482,000 | 2.62 | 1,580,578,518 | 2023-02-28 |
| 172 | 2023-02-28 | 41,921,595 | 862,000 | 2.65 | 1,580,578,518 | 2023-02-28 |
| 173 | 2023-02-27 | 41,059,595 | -150,000 | 2.60 | 1,579,716,518 | 2023-01-31 |
| 174 | 2023-02-22 | 41,209,595 | -82,000 | 2.61 | 1,579,716,518 | 2023-01-31 |
| 175 | 2023-02-20 | 41,291,595 | -182,000 | 2.61 | 1,579,716,518 | 2023-01-31 |
| 176 | 2023-02-14 | 41,473,595 | 500,000 | 2.63 | 1,579,716,518 | 2023-01-31 |
| 177 | 2023-02-09 | 40,973,595 | -86,000 | 2.59 | 1,579,716,518 | 2023-01-31 |
| 178 | 2023-01-31 | 41,059,595 | 150,000 | 2.60 | 1,579,716,518 | 2023-01-31 |
| 179 | 2023-01-18 | 40,909,595 | -250,000 | 2.59 | 1,579,566,518 | 2023-01-18 |
| 180 | 2023-01-17 | 41,159,595 | -96,000 | 2.61 | 1,579,816,518 | 2022-12-31 |
| 181 | 2023-01-12 | 41,255,595 | 400,000 | 2.61 | 1,579,816,518 | 2022-12-31 |
| 182 | 2023-01-09 | 40,855,595 | -150,000 | 2.59 | 1,579,816,518 | 2022-12-31 |
| 183 | 2022-12-29 | 41,005,595 | -650,000 | 2.60 | 1,579,816,518 | 2022-12-29 |
| 184 | 2022-12-19 | 41,655,595 | 800,000 | 2.64 | 1,580,466,518 | 2022-12-19 |
| 185 | 2022-11-28 | 40,855,595 | -800,000 | 2.59 | 1,580,466,518 | 2022-11-28 |
| 186 | 2022-11-23 | 41,655,595 | 820,000 | 2.63 | 1,581,266,518 | 2022-11-21 |
| 187 | 2022-10-24 | 40,835,595 | 50,000 | 2.58 | 1,581,266,518 | 2022-09-30 |
| 188 | 2022-10-21 | 40,785,595 | 200,000 | 2.58 | 1,581,266,518 | 2022-09-30 |
| 189 | 2022-10-10 | 40,585,595 | -10,000 | 2.57 | 1,581,266,518 | 2022-09-30 |
| 190 | 2022-09-30 | 40,595,595 | 1,438,000 | 2.57 | 1,581,266,518 | 2022-09-30 |
| 191 | 2022-09-29 | 39,157,595 | 20,000 | 2.48 | 1,579,828,518 | 2022-08-31 |
| 192 | 2022-09-26 | 39,137,595 | -666,000 | 2.48 | 1,579,828,518 | 2022-08-31 |
| 193 | 2022-09-20 | 39,803,595 | -422,000 | 2.52 | 1,579,828,518 | 2022-08-31 |
| 194 | 2022-09-16 | 40,225,595 | -339,275,646 | 2.55 | 1,579,828,518 | 2022-08-31 |
| 195 | 2022-09-14 | 379,501,241 | -250,000 | 24.02 | 1,579,828,518 | 2022-08-31 |
| 196 | 2022-09-13 | 379,751,241 | 12,893,996 | 24.04 | 1,579,828,518 | 2022-08-31 |
| 197 | 2022-09-09 | 366,857,245 | 133,200 | 23.22 | 1,579,828,518 | 2022-08-31 |
| 198 | 2022-09-08 | 366,724,045 | 100,000 | 23.21 | 1,579,828,518 | 2022-08-31 |
| 199 | 2022-09-07 | 366,624,045 | 3,750,000 | 23.21 | 1,579,828,518 | 2022-08-31 |
| 200 | 2022-09-05 | 362,874,045 | 103,632,243 | 22.97 | 1,579,828,518 | 2022-08-31 |
| 201 | 2022-09-02 | 259,241,802 | 138,727,568 | 16.41 | 1,579,828,518 | 2022-08-31 |
| 202 | 2022-09-01 | 120,514,234 | 23,548,931 | 7.63 | 1,579,828,518 | 2022-08-31 |
| 203 | 2022-08-31 | 96,965,303 | 28,177,708 | 6.14 | 1,579,828,518 | 2022-08-31 |
| 204 | 2022-08-30 | 68,787,595 | 6,128,000 | 4.35 | 1,579,828,518 | 2022-07-31 |
| 205 | 2022-08-29 | 62,659,595 | 62,000 | 3.97 | 1,579,828,518 | 2022-07-31 |
| 206 | 2022-08-26 | 62,597,595 | 438,000 | 3.96 | 1,579,828,518 | 2022-07-31 |
| 207 | 2022-08-24 | 62,159,595 | 2,460,000 | 3.93 | 1,579,828,518 | 2022-07-31 |
| 208 | 2022-08-23 | 59,699,595 | 5,322,000 | 3.78 | 1,579,828,518 | 2022-07-31 |
| 209 | 2022-08-22 | 54,377,595 | 13,750,000 | 3.44 | 1,579,828,518 | 2022-07-31 |
| 210 | 2022-08-17 | 40,627,595 | 142,000 | 2.57 | 1,579,828,518 | 2022-07-31 |
| 211 | 2022-07-20 | 40,485,595 | -40,000 | 2.56 | 1,579,828,518 | 2022-06-30 |
| 212 | 2022-07-19 | 40,525,595 | -34,000 | 2.57 | 1,579,828,518 | 2022-06-30 |
| 213 | 2022-06-30 | 40,559,595 | 84,000 | 2.57 | 1,579,828,518 | 2022-06-30 |
| 214 | 2022-06-27 | 40,475,595 | -758,000 | 2.56 | 1,579,744,518 | 2022-05-31 |
| 215 | 2022-06-24 | 41,233,595 | -170,000 | 2.61 | 1,579,744,518 | 2022-05-31 |
| 216 | 2022-06-15 | 41,403,595 | 40,000 | 2.62 | 1,579,744,518 | 2022-05-31 |
| 217 | 2022-06-06 | 41,363,595 | -422,000 | 2.62 | 1,579,744,518 | 2022-05-31 |
| 218 | 2022-05-31 | 41,785,595 | 604,000 | 2.65 | 1,579,744,518 | 2022-05-31 |
| 219 | 2022-05-10 | 41,181,595 | -100,000 | 2.61 | 1,579,140,518 | 2022-04-30 |
| 220 | 2022-05-06 | 41,281,595 | 20,000 | 2.61 | 1,579,140,518 | 2022-04-30 |
| 221 | 2022-05-03 | 41,261,595 | 118,000 | 2.61 | 1,579,140,518 | 2022-04-30 |
| 222 | 2022-04-27 | 41,143,595 | -86,000 | 2.61 | 1,579,022,518 | 2022-03-31 |
| 223 | 2022-04-25 | 41,229,595 | 4,000 | 2.61 | 1,579,022,518 | 2022-03-31 |
| 224 | 2022-04-22 | 41,225,595 | 20,000 | 2.61 | 1,579,022,518 | 2022-03-31 |
| 225 | 2022-04-19 | 41,205,595 | -2,000 | 2.61 | 1,579,022,518 | 2022-03-31 |
| 226 | 2022-04-13 | 41,207,595 | 2,000 | 2.61 | 1,579,022,518 | 2022-03-31 |
| 227 | 2022-04-07 | 41,205,595 | 2,000 | 2.61 | 1,579,022,518 | 2022-03-31 |
| 228 | 2022-03-31 | 41,203,595 | 96,000 | 2.61 | 1,579,022,518 | 2022-03-31 |
| 229 | 2022-03-25 | 41,107,595 | 20,000 | 2.60 | 1,578,936,518 | 2022-02-28 |
| 230 | 2022-03-23 | 41,087,595 | 2,000 | 2.60 | 1,578,936,518 | 2022-02-28 |
| 231 | 2022-03-21 | 41,085,595 | 10,000 | 2.60 | 1,578,936,518 | 2022-02-28 |
| 232 | 2022-01-25 | 41,075,595 | 30,000 | 2.60 | 1,578,936,518 | 2021-12-31 |
| 233 | 2022-01-19 | 41,045,595 | 4,000 | 2.60 | 1,578,936,518 | 2021-12-31 |
| 234 | 2022-01-14 | 41,041,595 | -100,000 | 2.60 | 1,578,936,518 | 2021-12-31 |
| 235 | 2022-01-11 | 41,141,595 | -4,000 | 2.61 | 1,578,936,518 | 2021-12-31 |
| 236 | 2021-12-31 | 41,145,595 | 100,000 | 2.61 | 1,578,936,518 | 2021-12-31 |
| 237 | 2021-11-01 | 41,045,595 | -236,000 | 2.60 | 1,578,836,518 | 2021-10-31 |
| 238 | 2021-10-18 | 41,281,595 | -164,000 | 2.61 | 1,578,836,518 | 2021-09-30 |
| 239 | 2021-10-12 | 41,445,595 | -2,000 | 2.63 | 1,578,836,518 | 2021-09-30 |
| 240 | 2021-09-30 | 41,447,595 | 658,000 | 2.63 | 1,578,836,518 | 2021-09-30 |
| 241 | 2021-09-27 | 40,789,595 | -2,000 | 2.58 | 1,578,178,518 | 2021-08-31 |
| 242 | 2021-09-21 | 40,791,595 | -64,000 | 2.58 | 1,578,178,518 | 2021-08-31 |
| 243 | 2021-09-16 | 40,855,595 | 2,000 | 2.59 | 1,578,178,518 | 2021-08-31 |
| 244 | 2021-09-14 | 40,853,595 | -328,000 | 2.59 | 1,578,178,518 | 2021-08-31 |
| 245 | 2021-09-13 | 41,181,595 | -8,000 | 2.61 | 1,578,178,518 | 2021-08-31 |
| 246 | 2021-09-08 | 41,189,595 | 50,000 | 2.61 | 1,578,178,518 | 2021-08-31 |
| 247 | 2021-08-31 | 41,139,595 | 32,000 | 2.61 | 1,578,178,518 | 2021-08-31 |
| 248 | 2021-08-26 | 41,107,595 | -380,000 | 2.60 | 1,578,146,518 | 2021-07-31 |
| 249 | 2021-08-23 | 41,487,595 | -82,000 | 2.63 | 1,578,146,518 | 2021-07-31 |
| 250 | 2021-08-04 | 41,569,595 | -12,000 | 2.63 | 1,578,146,518 | 2021-07-31 |
| 251 | 2021-08-02 | 41,581,595 | 16,000 | 2.63 | 1,578,146,518 | 2021-07-31 |
| 252 | 2021-07-29 | 41,565,595 | -16,000 | 2.63 | 1,578,130,518 | 2021-06-30 |
| 253 | 2021-07-15 | 41,581,595 | 12,000 | 2.63 | 1,578,130,518 | 2021-06-30 |
| 254 | 2021-07-09 | 41,569,595 | 380,000 | 2.63 | 1,578,130,518 | 2021-06-30 |
| 255 | 2021-06-30 | 41,189,595 | 82,000 | 2.61 | 1,578,130,518 | 2021-06-30 |
| 256 | 2021-06-08 | 41,107,595 | -32,000 | 2.60 | 1,578,048,518 | 2021-05-31 |
| 257 | 2021-05-31 | 41,139,595 | 82,000 | 2.61 | 1,578,048,518 | 2021-05-31 |
| 258 | 2021-05-24 | 41,057,595 | -50,000 | 2.60 | 1,577,966,518 | 2021-04-30 |
| 259 | 2021-05-07 | 41,107,595 | 42,000 | 2.61 | 1,577,966,518 | 2021-04-30 |
| 260 | 2021-05-05 | 41,065,595 | 20,000 | 2.60 | 1,577,966,518 | 2021-04-30 |
| 261 | 2021-05-04 | 41,045,595 | -178,000 | 2.60 | 1,577,966,518 | 2021-04-30 |
| 262 | 2021-04-30 | 41,223,595 | 336,000 | 2.61 | 1,577,966,518 | 2021-04-30 |
| 263 | 2021-04-22 | 40,887,595 | 12,000 | 2.59 | 1,577,630,518 | 2021-03-31 |
| 264 | 2021-04-13 | 40,875,595 | -12,000 | 2.59 | 1,577,630,518 | 2021-03-31 |
| 265 | 2021-03-23 | 40,887,595 | 70,000 | 2.59 | 1,577,630,518 | 2021-02-28 |
| 266 | 2021-02-08 | 40,817,595 | 12,000 | 2.59 | 1,577,630,518 | 2021-01-31 |
| 267 | 2021-01-26 | 40,805,595 | -10,000 | 2.59 | 1,577,630,518 | 2020-12-31 |
| 268 | 2021-01-21 | 40,815,595 | 100,000 | 2.59 | 1,577,630,518 | 2020-12-31 |
| 269 | 2021-01-18 | 40,715,595 | -2,000 | 2.58 | 1,577,630,518 | 2020-12-31 |
| 270 | 2020-12-29 | 40,717,595 | -2,000 | 2.58 | 1,577,630,518 | 2020-11-30 |
| 271 | 2020-12-17 | 40,719,595 | -200,000 | 2.58 | 1,577,630,518 | 2020-11-30 |
| 272 | 2020-12-15 | 40,919,595 | 30,000 | 2.59 | 1,577,630,518 | 2020-11-30 |
| 273 | 2020-11-03 | 40,889,595 | -4,000 | 2.59 | 1,577,630,518 | 2020-10-31 |
| 274 | 2020-10-19 | 40,893,595 | 10,000 | 2.59 | 1,577,630,518 | 2020-09-30 |
| 275 | 2020-10-15 | 40,883,595 | -8,000 | 2.59 | 1,577,630,518 | 2020-09-30 |
| 276 | 2020-08-24 | 40,891,595 | 12,000 | 2.59 | 1,577,630,518 | 2020-07-31 |
| 277 | 2020-08-21 | 40,879,595 | -20,000 | 2.59 | 1,577,630,518 | 2020-07-31 |
| 278 | 2020-08-14 | 40,899,595 | -30,000 | 2.59 | 1,577,630,518 | 2020-07-31 |
| 279 | 2020-08-10 | 40,929,595 | -2,000 | 2.59 | 1,577,630,518 | 2020-07-31 |
| 280 | 2020-07-16 | 40,931,595 | -470,000 | 2.59 | 1,577,630,518 | 2020-07-16 |
| 281 | 2020-07-13 | 41,401,595 | 470,000 | 2.62 | 1,578,100,518 | 2020-06-30 |
| 282 | 2020-07-10 | 40,931,595 | -10,000 | 2.59 | 1,578,100,518 | 2020-06-30 |
| 283 | 2020-07-07 | 40,941,595 | -6,000 | 2.59 | 1,578,100,518 | 2020-06-30 |
| 284 | 2020-07-06 | 40,947,595 | 50,000 | 2.59 | 1,578,100,518 | 2020-06-30 |
| 285 | 2020-07-02 | 40,897,595 | -6,000 | 2.59 | 1,578,100,518 | 2020-06-30 |
| 286 | 2020-06-23 | 40,903,595 | -400,000 | 2.59 | 1,578,100,518 | 2020-06-23 |
| 287 | 2020-06-17 | 41,303,595 | 340,000 | 2.62 | 1,578,500,518 | 2020-05-31 |
| 288 | 2020-06-04 | 40,963,595 | -36,000 | 2.60 | 1,578,500,518 | 2020-05-31 |
| 289 | 2020-06-02 | 40,999,595 | -500,000 | 2.60 | 1,578,500,518 | 2020-05-31 |
| 290 | 2020-05-29 | 41,499,595 | -14,000 | 2.63 | 1,578,500,518 | 2020-04-30 |
| 291 | 2020-05-15 | 41,513,595 | 18,000 | 2.63 | 1,578,500,518 | 2020-04-30 |
| 292 | 2020-05-06 | 41,495,595 | 10,000 | 2.63 | 1,578,500,518 | 2020-04-30 |
| 293 | 2020-05-04 | 41,485,595 | 80,000 | 2.63 | 1,578,500,518 | 2020-04-30 |
| 294 | 2020-04-21 | 41,405,595 | -2,000 | 2.62 | 1,578,500,518 | 2020-03-31 |
| 295 | 2020-04-02 | 41,407,595 | 20,000 | 2.62 | 1,578,500,518 | 2020-03-31 |
| 296 | 2020-03-26 | 41,387,595 | -12,000 | 2.62 | 1,578,500,518 | 2020-02-29 |
| 297 | 2020-03-25 | 41,399,595 | 2,000 | 2.62 | 1,578,500,518 | 2020-02-29 |
| 298 | 2020-03-17 | 41,397,595 | 18,000 | 2.62 | 1,578,500,518 | 2020-02-29 |
| 299 | 2020-03-12 | 41,379,595 | 4,000 | 2.62 | 1,578,500,518 | 2020-02-29 |
| 300 | 2020-03-09 | 41,375,595 | 20,000 | 2.62 | 1,578,500,518 | 2020-02-29 |
| 301 | 2020-01-10 | 41,355,595 | 24,000 | 2.62 | 1,578,500,518 | 2019-12-31 |
| 302 | 2020-01-09 | 41,331,595 | 20,000 | 2.62 | 1,578,500,518 | 2019-12-31 |
| 303 | 2020-01-02 | 41,311,595 | 16,000 | 2.62 | 1,578,500,518 | 2019-12-31 |
| 304 | 2019-12-18 | 41,295,595 | -30,000 | 2.62 | 1,578,500,518 | 2019-11-30 |
| 305 | 2019-12-17 | 41,325,595 | 16,000 | 2.62 | 1,578,500,518 | 2019-11-30 |
| 306 | 2019-12-16 | 41,309,595 | -24,000 | 2.62 | 1,578,500,518 | 2019-11-30 |
| 307 | 2019-11-27 | 41,333,595 | 2,000 | 2.62 | 1,578,500,518 | 2019-10-31 |
| 308 | 2019-11-15 | 41,331,595 | 24,000 | 2.62 | 1,578,500,518 | 2019-10-31 |
| 309 | 2019-11-12 | 41,307,595 | -4,000 | 2.62 | 1,578,500,518 | 2019-10-31 |
| 310 | 2019-11-08 | 41,311,595 | 10,000 | 2.62 | 1,578,500,518 | 2019-10-31 |
| 311 | 2019-11-04 | 41,301,595 | -200,000 | 2.62 | 1,578,500,518 | 2019-10-31 |
| 312 | 2019-10-23 | 41,501,595 | -240,000 | 2.63 | 1,578,500,518 | 2019-09-30 |
| 313 | 2019-10-16 | 41,741,595 | 2 | 2.64 | 1,578,500,518 | 2019-09-30 |
| 314 | 2019-10-03 | 41,741,593 | 2,000 | 2.64 | 1,578,500,518 | 2019-09-30 |
| 315 | 2019-10-02 | 41,739,593 | 2,000 | 2.64 | 1,578,500,518 | 2019-09-30 |
| 316 | 2019-09-30 | 41,737,593 | 8,000 | 2.64 | 1,578,500,518 | 2019-09-30 |
| 317 | 2019-09-26 | 41,729,593 | -2,000 | 2.64 | 1,578,500,518 | 2019-08-31 |
| 318 | 2019-09-23 | 41,731,593 | 10,000 | 2.64 | 1,578,500,518 | 2019-08-31 |
| 319 | 2019-09-13 | 41,721,593 | -20,000 | 2.64 | 1,578,500,518 | 2019-08-31 |
| 320 | 2019-09-03 | 41,741,593 | 2,000 | 2.64 | 1,578,500,518 | 2019-08-31 |
| 321 | 2019-08-28 | 41,739,593 | -30,000 | 2.64 | 1,578,500,518 | 2019-07-31 |
| 322 | 2019-08-07 | 41,769,593 | 22,000 | 2.65 | 1,578,500,518 | 2019-07-31 |
| 323 | 2019-07-23 | 41,747,593 | 10,000 | 2.64 | 1,578,500,518 | 2019-06-30 |
| 324 | 2019-07-22 | 41,737,593 | 10,000 | 2.64 | 1,578,500,518 | 2019-06-30 |
| 325 | 2019-07-18 | 41,727,593 | 24,000 | 2.64 | 1,578,500,518 | 2019-06-30 |
| 326 | 2019-07-10 | 41,703,593 | 40,000 | 2.64 | 1,578,500,518 | 2019-06-30 |
| 327 | 2019-07-05 | 41,663,593 | 2,000 | 2.64 | 1,578,500,518 | 2019-06-30 |
| 328 | 2019-07-04 | 41,661,593 | 2,000 | 2.64 | 1,578,500,518 | 2019-06-30 |
| 329 | 2019-06-26 | 41,659,593 | -2,000 | 2.64 | 1,578,500,518 | 2019-05-31 |
| 330 | 2019-06-24 | 41,661,593 | 20,000 | 2.64 | 1,578,500,518 | 2019-05-31 |
| 331 | 2019-06-21 | 41,641,593 | -40,000 | 2.64 | 1,578,500,518 | 2019-05-31 |
| 332 | 2019-05-24 | 41,681,593 | -8,000 | 2.64 | 1,578,500,518 | 2019-04-30 |
| 333 | 2019-05-21 | 41,689,593 | 30,000 | 2.64 | 1,578,500,518 | 2019-04-30 |
| 334 | 2019-05-16 | 41,659,593 | 12,000 | 2.64 | 1,578,500,518 | 2019-04-30 |
| 335 | 2019-05-08 | 41,647,593 | 172,000 | 2.64 | 1,578,500,518 | 2019-04-30 |
| 336 | 2019-04-15 | 41,475,593 | 14,000 | 2.63 | 1,578,500,518 | 2019-03-31 |
| 337 | 2019-04-12 | 41,461,593 | 24,000 | 2.63 | 1,578,500,518 | 2019-03-31 |
| 338 | 2019-04-10 | 41,437,593 | 50,000 | 2.63 | 1,578,500,518 | 2019-03-31 |
| 339 | 2019-04-09 | 41,387,593 | 20,000 | 2.62 | 1,578,500,518 | 2019-03-31 |
| 340 | 2019-04-03 | 41,367,593 | -16,000 | 2.62 | 1,578,500,518 | 2019-03-31 |
| 341 | 2019-04-01 | 41,383,593 | 18,000 | 2.62 | 1,578,500,518 | 2019-03-31 |
| 342 | 2019-03-28 | 41,365,593 | 138,000 | 2.62 | 1,578,500,518 | 2019-02-28 |
| 343 | 2019-03-22 | 41,227,593 | 20,000 | 2.61 | 1,578,500,518 | 2019-02-28 |
| 344 | 2019-03-15 | 41,207,593 | 4,000 | 2.61 | 1,578,500,518 | 2019-02-28 |
| 345 | 2019-03-14 | 41,203,593 | 2,000 | 2.61 | 1,578,500,518 | 2019-02-28 |
| 346 | 2019-03-08 | 41,201,593 | -38,000 | 2.61 | 1,578,500,518 | 2019-02-28 |
| 347 | 2019-03-05 | 41,239,593 | 10,000 | 2.61 | 1,578,500,518 | 2019-02-28 |
| 348 | 2019-02-28 | 41,229,593 | 10,000 | 2.61 | 1,578,500,518 | 2019-02-28 |
| 349 | 2019-02-26 | 41,219,593 | 14,000 | 2.61 | 1,578,500,518 | 2019-01-31 |
| 350 | 2019-02-19 | 41,205,593 | 16,000 | 2.61 | 1,578,500,518 | 2019-01-31 |
| 351 | 2019-02-14 | 41,189,593 | 4,000 | 2.61 | 1,578,500,518 | 2019-01-31 |
| 352 | 2019-02-13 | 41,185,593 | -6,000 | 2.61 | 1,578,500,518 | 2019-01-31 |
| 353 | 2019-02-08 | 41,191,593 | 68,000 | 2.61 | 1,578,500,518 | 2019-01-31 |
| 354 | 2019-01-29 | 41,123,593 | 20,000 | 2.61 | 1,578,500,518 | 2018-12-31 |
| 355 | 2019-01-25 | 41,103,593 | 6,000 | 2.60 | 1,578,500,518 | 2018-12-31 |
| 356 | 2019-01-14 | 41,097,593 | 16,000 | 2.60 | 1,578,500,518 | 2018-12-31 |
| 357 | 2019-01-11 | 41,081,593 | -36,000 | 2.60 | 1,578,500,518 | 2018-12-31 |
| 358 | 2019-01-08 | 41,117,593 | 12,000 | 2.60 | 1,578,500,518 | 2018-12-31 |
| 359 | 2019-01-04 | 41,105,593 | 1 | 2.60 | 1,578,500,518 | 2018-12-31 |
| 360 | 2019-01-02 | 41,105,592 | 28 | 2.60 | 1,578,500,518 | 2018-12-31 |
| 361 | 2018-12-21 | 41,105,564 | 6,000 | 2.60 | 1,578,500,518 | 2018-11-30 |
| 362 | 2018-12-10 | 41,099,564 | 6,000 | 2.60 | 1,578,500,518 | 2018-11-30 |
| 363 | 2018-11-02 | 41,093,564 | -146,000 | 2.60 | 1,578,500,518 | 2018-10-31 |
| 364 | 2018-10-26 | 41,239,564 | -40,000 | 2.61 | 1,578,500,518 | 2018-09-30 |
| 365 | 2018-10-25 | 41,279,564 | 40,000 | 2.62 | 1,578,500,518 | 2018-09-30 |
| 366 | 2018-10-24 | 41,239,564 | -324,000 | 2.61 | 1,578,500,518 | 2018-09-30 |
| 367 | 2018-10-10 | 41,563,564 | 50,000 | 2.63 | 1,578,500,518 | 2018-09-30 |
| 368 | 2018-10-08 | 41,513,564 | 2,000 | 2.63 | 1,578,500,518 | 2018-09-30 |
| 369 | 2018-10-05 | 41,511,564 | -82,000 | 2.63 | 1,578,500,518 | 2018-09-30 |
| 370 | 2018-10-03 | 41,593,564 | -18,000 | 2.64 | 1,578,500,518 | 2018-09-30 |
| 371 | 2018-10-02 | 41,611,564 | 568,000 | 2.64 | 1,578,500,518 | 2018-09-30 |
| 372 | 2018-09-24 | 41,043,564 | 200,000 | 2.60 | 1,577,932,518 | 2018-09-04 |
| 373 | 2018-09-19 | 40,843,564 | 30,000 | 2.59 | 1,577,932,518 | 2018-09-04 |
| 374 | 2018-09-14 | 40,813,564 | -22,000 | 2.59 | 1,577,932,518 | 2018-09-04 |
| 375 | 2018-09-13 | 40,835,564 | -76,000 | 2.59 | 1,577,932,518 | 2018-09-04 |
| 376 | 2018-09-12 | 40,911,564 | 40,000 | 2.59 | 1,577,932,518 | 2018-09-04 |
| 377 | 2018-09-07 | 40,871,564 | -332,000 | 2.59 | 1,577,932,518 | 2018-09-04 |
| 378 | 2018-09-04 | 41,203,564 | -240,000 | 2.61 | 1,577,932,518 | 2018-09-04 |
| 379 | 2018-08-31 | 41,443,564 | 332,000 | 2.63 | 1,578,172,518 | 2018-08-31 |
| 380 | 2018-08-29 | 41,111,564 | 240,000 | 2.61 | 1,577,812,518 | 2018-07-31 |
| 381 | 2018-08-23 | 40,871,564 | 10,000 | 2.59 | 1,577,812,518 | 2018-07-31 |
| 382 | 2018-08-22 | 40,861,564 | -2 | 2.59 | 1,577,812,518 | 2018-07-31 |
| 383 | 2018-08-20 | 40,861,566 | 40,000 | 2.59 | 1,577,812,518 | 2018-07-31 |
| 384 | 2018-08-14 | 40,821,566 | 4,000 | 2.59 | 1,577,812,518 | 2018-07-31 |
| 385 | 2018-08-13 | 40,817,566 | 26,000 | 2.59 | 1,577,812,518 | 2018-07-31 |
| 386 | 2018-08-08 | 40,791,566 | -12,000 | 2.59 | 1,577,812,518 | 2018-07-31 |
| 387 | 2018-08-07 | 40,803,566 | -162,000 | 2.59 | 1,577,812,518 | 2018-07-31 |
| 388 | 2018-07-31 | 40,965,566 | 462,000 | 2.60 | 1,577,812,518 | 2018-07-31 |
| 389 | 2018-07-26 | 40,503,566 | -32,000 | 2.57 | 1,577,350,518 | 2018-06-30 |
| 390 | 2018-07-23 | 40,535,566 | 10,000 | 2.57 | 1,577,350,518 | 2018-06-30 |
| 391 | 2018-07-19 | 40,525,566 | -8,000 | 2.57 | 1,577,350,518 | 2018-06-30 |
| 392 | 2018-07-18 | 40,533,566 | 2,000 | 2.57 | 1,577,350,518 | 2018-06-30 |
| 393 | 2018-07-17 | 40,531,566 | -280,000 | 2.57 | 1,577,350,518 | 2018-06-30 |
| 394 | 2018-07-13 | 40,811,566 | -60,000 | 2.59 | 1,577,350,518 | 2018-06-30 |
| 395 | 2018-07-11 | 40,871,566 | 6,000 | 2.59 | 1,577,350,518 | 2018-06-30 |
| 396 | 2018-07-09 | 40,865,566 | -386,000 | 2.59 | 1,577,350,518 | 2018-06-30 |
| 397 | 2018-07-03 | 41,251,566 | 1,824,000 | 2.62 | 1,577,350,518 | 2018-06-30 |
| 398 | 2018-06-20 | 39,427,566 | -108,000 | 2.50 | 1,575,526,518 | 2018-05-31 |
| 399 | 2018-06-15 | 39,535,566 | -168,000 | 2.51 | 1,575,526,518 | 2018-05-31 |
| 400 | 2018-06-14 | 39,703,566 | -10,000 | 2.52 | 1,575,526,518 | 2018-05-31 |
| 401 | 2018-06-13 | 39,713,566 | -144,000 | 2.52 | 1,575,526,518 | 2018-05-31 |
| 402 | 2018-06-11 | 39,857,566 | -1,328,000 | 2.53 | 1,575,526,518 | 2018-05-31 |
| 403 | 2018-06-08 | 41,185,566 | -400,000 | 2.61 | 1,575,526,518 | 2018-05-31 |
| 404 | 2018-06-07 | 41,585,566 | -100,000 | 2.64 | 1,575,526,518 | 2018-05-31 |
| 405 | 2018-06-06 | 41,685,566 | -312,000 | 2.65 | 1,575,526,518 | 2018-05-31 |
| 406 | 2018-06-05 | 41,997,566 | -242,000 | 2.67 | 1,575,526,518 | 2018-05-31 |
| 407 | 2018-06-04 | 42,239,566 | -828,000 | 2.68 | 1,575,526,518 | 2018-05-31 |
| 408 | 2018-06-01 | 43,067,566 | -160,000 | 2.73 | 1,575,526,518 | 2018-05-31 |
| 409 | 2018-05-31 | 43,227,566 | 2,416,000 | 2.74 | 1,575,526,518 | 2018-05-31 |
| 410 | 2018-05-25 | 40,811,566 | -44,000 | 2.59 | 1,573,010,518 | 2018-04-30 |
| 411 | 2018-05-24 | 40,855,566 | -174,000 | 2.60 | 1,573,010,518 | 2018-04-30 |
| 412 | 2018-05-21 | 41,029,566 | -250,000 | 2.61 | 1,573,010,518 | 2018-04-30 |
| 413 | 2018-05-18 | 41,279,566 | -12,000 | 2.62 | 1,573,010,518 | 2018-04-30 |
| 414 | 2018-05-17 | 41,291,566 | -148,000 | 2.63 | 1,573,010,518 | 2018-04-30 |
| 415 | 2018-05-16 | 41,439,566 | -74,000 | 2.63 | 1,573,010,518 | 2018-04-30 |
| 416 | 2018-05-15 | 41,513,566 | -112,000 | 2.64 | 1,573,010,518 | 2018-04-30 |
| 417 | 2018-05-11 | 41,625,566 | -100,000 | 2.65 | 1,573,010,518 | 2018-04-30 |
| 418 | 2018-05-10 | 41,725,566 | -230,000 | 2.65 | 1,573,010,518 | 2018-04-30 |
| 419 | 2018-05-09 | 41,955,566 | -72,000 | 2.67 | 1,573,010,518 | 2018-04-30 |
| 420 | 2018-05-07 | 42,027,566 | -100,000 | 2.67 | 1,573,010,518 | 2018-04-30 |
| 421 | 2018-05-03 | 42,127,566 | 2,000 | 2.68 | 1,573,010,518 | 2018-04-30 |
| 422 | 2018-05-02 | 42,125,566 | -64,000 | 2.68 | 1,573,010,518 | 2018-04-30 |
| 423 | 2018-04-30 | 42,189,566 | 1,680,000 | 2.68 | 1,573,010,518 | 2018-04-30 |
| 424 | 2018-04-26 | 40,509,566 | -264,000 | 2.58 | 1,571,306,518 | 2018-03-31 |
| 425 | 2018-04-25 | 40,773,566 | -182,000 | 2.59 | 1,571,306,518 | 2018-03-31 |
| 426 | 2018-04-24 | 40,955,566 | -176,000 | 2.61 | 1,571,306,518 | 2018-03-31 |
| 427 | 2018-04-23 | 41,131,566 | -30,000 | 2.62 | 1,571,306,518 | 2018-03-31 |
| 428 | 2018-04-20 | 41,161,566 | -12,000 | 2.62 | 1,571,306,518 | 2018-03-31 |
| 429 | 2018-04-19 | 41,173,566 | -30,000 | 2.62 | 1,571,306,518 | 2018-03-31 |
| 430 | 2018-04-17 | 41,203,566 | -4,000 | 2.62 | 1,571,306,518 | 2018-03-31 |
| 431 | 2018-04-13 | 41,207,566 | 30,000 | 2.62 | 1,571,306,518 | 2018-03-31 |
| 432 | 2018-04-12 | 41,177,566 | -150,000 | 2.62 | 1,571,306,518 | 2018-03-31 |
| 433 | 2018-04-11 | 41,327,566 | 60,000 | 2.63 | 1,571,306,518 | 2018-03-31 |
| 434 | 2018-04-10 | 41,267,566 | -20,000 | 2.63 | 1,571,306,518 | 2018-03-31 |
| 435 | 2018-04-06 | 41,287,566 | -12,000 | 2.63 | 1,571,306,518 | 2018-03-31 |
| 436 | 2018-04-04 | 41,299,566 | -12,000 | 2.63 | 1,571,306,518 | 2018-03-31 |
| 437 | 2018-04-03 | 41,311,566 | 928,000 | 2.63 | 1,571,306,518 | 2018-03-31 |
| 438 | 2018-03-29 | 40,383,566 | -2,000 | 2.57 | 1,570,362,518 | 2018-02-28 |
| 439 | 2018-03-28 | 40,385,566 | -40,000 | 2.57 | 1,570,362,518 | 2018-02-28 |
| 440 | 2018-03-26 | 40,425,566 | 10,000 | 2.57 | 1,570,362,518 | 2018-02-28 |
| 441 | 2018-03-23 | 40,415,566 | 2,000 | 2.57 | 1,570,362,518 | 2018-02-28 |
| 442 | 2018-03-22 | 40,413,566 | -18,000 | 2.57 | 1,570,362,518 | 2018-02-28 |
| 443 | 2018-03-21 | 40,431,566 | 60,000 | 2.57 | 1,570,362,518 | 2018-02-28 |
| 444 | 2018-03-20 | 40,371,566 | 12,000 | 2.57 | 1,570,362,518 | 2018-02-28 |
| 445 | 2018-03-19 | 40,359,566 | 14,000 | 2.57 | 1,570,362,518 | 2018-02-28 |
| 446 | 2018-03-16 | 40,345,566 | -10,000 | 2.57 | 1,570,362,518 | 2018-02-28 |
| 447 | 2018-03-15 | 40,355,566 | -28,000 | 2.57 | 1,570,362,518 | 2018-02-28 |
| 448 | 2018-03-12 | 40,383,566 | -12,000 | 2.57 | 1,570,362,518 | 2018-02-28 |
| 449 | 2018-02-27 | 40,395,566 | -10,000 | 2.57 | 1,570,362,518 | 2018-01-31 |
| 450 | 2018-02-14 | 40,405,566 | -96,000 | 2.57 | 1,570,362,518 | 2018-01-31 |
| 451 | 2018-02-07 | 40,501,566 | 38,000 | 2.58 | 1,570,362,518 | 2018-01-31 |
| 452 | 2018-02-06 | 40,463,566 | 10,000 | 2.58 | 1,570,362,518 | 2018-01-31 |
| 453 | 2018-01-19 | 40,453,566 | -28,000 | 2.58 | 1,570,362,518 | 2018-01-11 |
| 454 | 2018-01-11 | 40,481,566 | -282,000 | 2.58 | 1,570,362,518 | 2018-01-11 |
| 455 | 2018-01-10 | 40,763,566 | 10,000 | 2.60 | 1,570,630,518 | 2017-12-31 |
| 456 | 2018-01-08 | 40,753,566 | 268,000 | 2.59 | 1,570,630,518 | 2017-12-31 |
| 457 | 2018-01-03 | 40,485,566 | 8,000 | 2.58 | 1,570,630,518 | 2017-12-31 |
| 458 | 2017-12-22 | 40,477,566 | 36,000 | 2.58 | 1,570,630,518 | 2017-12-07 |
| 459 | 2017-12-15 | 40,441,566 | 100,000 | 2.57 | 1,570,630,518 | 2017-12-07 |
| 460 | 2017-12-07 | 40,341,566 | -652,000 | 2.57 | 1,570,630,518 | 2017-12-07 |
| 461 | 2017-12-06 | 40,993,566 | 4,000 | 2.61 | 1,571,282,518 | 2017-11-30 |
| 462 | 2017-12-05 | 40,989,566 | 652,000 | 2.61 | 1,571,282,518 | 2017-11-30 |
| 463 | 2017-11-28 | 40,337,566 | -32,000 | 2.57 | 1,571,282,518 | 2017-11-16 |
| 464 | 2017-11-27 | 40,369,566 | -40,000 | 2.57 | 1,571,282,518 | 2017-11-16 |
| 465 | 2017-11-20 | 40,409,566 | -26,000 | 2.57 | 1,571,282,518 | 2017-11-16 |
| 466 | 2017-11-16 | 40,435,566 | 72,000 | 2.57 | 1,571,282,518 | 2017-11-16 |
| 467 | 2017-11-10 | 40,363,566 | 36,000 | 2.57 | 1,571,210,518 | 2017-11-10 |
| 468 | 2017-11-08 | 40,327,566 | -30,000 | 2.57 | 1,571,174,518 | 2017-10-31 |
| 469 | 2017-11-03 | 40,357,566 | -20,000 | 2.57 | 1,571,174,518 | 2017-10-31 |
| 470 | 2017-10-31 | 40,377,566 | 294,000 | 2.57 | 1,571,174,518 | 2017-10-31 |
| 471 | 2017-10-27 | 40,083,566 | -100,000 | 2.55 | 1,570,880,518 | 2017-10-04 |
| 472 | 2017-10-24 | 40,183,566 | -100,000 | 2.56 | 1,570,880,518 | 2017-10-04 |
| 473 | 2017-10-23 | 40,283,566 | -392,000 | 2.56 | 1,570,880,518 | 2017-10-04 |
| 474 | 2017-10-19 | 40,675,566 | -32,000 | 2.59 | 1,570,880,518 | 2017-10-04 |
| 475 | 2017-10-18 | 40,707,566 | -50,000 | 2.59 | 1,570,880,518 | 2017-10-04 |
| 476 | 2017-10-13 | 40,757,566 | -12,000 | 2.59 | 1,570,880,518 | 2017-10-04 |
| 477 | 2017-10-04 | 40,769,566 | -844,000 | 2.60 | 1,570,880,518 | 2017-10-04 |
| 478 | 2017-10-03 | 41,613,566 | -12,000 | 2.65 | 1,571,574,518 | 2017-09-30 |
| 479 | 2017-09-29 | 41,625,566 | 694,000 | 2.65 | 1,571,574,518 | 2017-09-25 |
| 480 | 2017-09-28 | 40,931,566 | -40,000 | 2.60 | 1,571,574,518 | 2017-09-25 |
| 481 | 2017-09-25 | 40,971,566 | 102,000 | 2.61 | 1,571,574,518 | 2017-09-25 |
| 482 | 2017-09-22 | 40,869,566 | -64,000 | 2.60 | 1,571,472,518 | 2017-09-11 |
| 483 | 2017-09-20 | 40,933,566 | -16,000 | 2.60 | 1,571,472,518 | 2017-09-11 |
| 484 | 2017-09-19 | 40,949,566 | -112,000 | 2.61 | 1,571,472,518 | 2017-09-11 |
| 485 | 2017-09-18 | 41,061,566 | -32,000 | 2.61 | 1,571,472,518 | 2017-09-11 |
| 486 | 2017-09-15 | 41,093,566 | -366,000 | 2.61 | 1,571,472,518 | 2017-09-11 |
| 487 | 2017-09-14 | 41,459,566 | -58,000 | 2.64 | 1,571,472,518 | 2017-09-11 |
| 488 | 2017-09-13 | 41,517,566 | -132,000 | 2.64 | 1,571,472,518 | 2017-09-11 |
| 489 | 2017-09-11 | 41,649,566 | 1,080,000 | 2.65 | 1,571,472,518 | 2017-09-11 |
| 490 | 2017-09-08 | 40,569,566 | -348,000 | 2.58 | 1,570,392,518 | 2017-08-31 |
| 491 | 2017-09-06 | 40,917,566 | -824,000 | 2.61 | 1,570,392,518 | 2017-08-31 |
| 492 | 2017-08-31 | 41,741,566 | 2,798,000 | 2.66 | 1,570,392,518 | 2017-08-31 |
| 493 | 2017-08-30 | 38,943,566 | -518,000 | 2.48 | 1,567,594,518 | 2017-08-29 |
| 494 | 2017-08-29 | 39,461,566 | 310,000 | 2.52 | 1,567,594,518 | 2017-08-29 |
| 495 | 2017-08-28 | 39,151,566 | 20,000 | 2.50 | 1,567,164,518 | 2017-07-31 |
| 496 | 2017-08-25 | 39,131,566 | 416,000 | 2.50 | 1,567,164,518 | 2017-07-31 |
| 497 | 2017-08-18 | 38,715,566 | -18,000 | 2.47 | 1,567,164,518 | 2017-07-31 |
| 498 | 2017-08-16 | 38,733,566 | -30,000 | 2.47 | 1,567,164,518 | 2017-07-31 |
| 499 | 2017-08-11 | 38,763,566 | 40,000 | 2.47 | 1,567,164,518 | 2017-07-31 |
| 500 | 2017-08-03 | 38,723,566 | 2,000 | 2.47 | 1,567,164,518 | 2017-07-31 |
| 501 | 2017-08-01 | 38,721,566 | -40,000 | 2.47 | 1,567,164,518 | 2017-07-31 |
| 502 | 2017-07-26 | 38,761,566 | -20,000 | 2.47 | 1,567,164,518 | 2017-07-17 |
| 503 | 2017-07-17 | 38,781,566 | -4,870,000 | 2.47 | 1,567,164,518 | 2017-07-17 |
| 504 | 2017-07-13 | 43,651,566 | 4,948,000 | 2.78 | 1,572,034,518 | 2017-06-30 |
| 505 | 2017-07-07 | 38,703,566 | -10,000 | 2.46 | 1,572,034,518 | 2017-06-30 |
| 506 | 2017-07-06 | 38,713,566 | -40,000 | 2.46 | 1,572,034,518 | 2017-06-30 |
| 507 | 2017-07-04 | 38,753,566 | 40,000 | 2.47 | 1,572,034,518 | 2017-06-30 |
| 508 | 2017-06-30 | 38,713,566 | -452,000 | 2.46 | 1,572,034,518 | 2017-06-30 |
| 509 | 2017-06-29 | 39,165,566 | 40,000 | 2.49 | 1,572,486,518 | 2017-06-29 |
| 510 | 2017-06-28 | 39,125,566 | 452,000 | 2.49 | 1,572,446,518 | 2017-05-31 |
| 511 | 2017-06-23 | 38,673,566 | -10,000 | 2.46 | 1,572,446,518 | 2017-05-31 |
| 512 | 2017-06-20 | 38,683,566 | 6,000 | 2.46 | 1,572,446,518 | 2017-05-31 |
| 513 | 2017-06-19 | 38,677,566 | 2,000 | 2.46 | 1,572,446,518 | 2017-05-31 |
| 514 | 2017-06-08 | 38,675,566 | -14,000 | 2.46 | 1,572,446,518 | 2017-05-31 |
| 515 | 2017-05-31 | 38,689,566 | 548,000 | 2.46 | 1,572,446,518 | 2017-05-31 |
| 516 | 2017-05-23 | 38,141,566 | -16,000 | 2.43 | 1,571,898,518 | 2017-04-30 |
| 517 | 2017-05-18 | 38,157,566 | -100,000 | 2.43 | 1,571,898,518 | 2017-04-30 |
| 518 | 2017-05-16 | 38,257,566 | 100,000 | 2.43 | 1,571,898,518 | 2017-04-30 |
| 519 | 2017-05-15 | 38,157,566 | -300,000 | 2.43 | 1,571,898,518 | 2017-04-30 |
| 520 | 2017-05-10 | 38,457,566 | -128,000 | 2.45 | 1,571,898,518 | 2017-04-30 |
| 521 | 2017-05-08 | 38,585,566 | -500,000 | 2.45 | 1,571,898,518 | 2017-04-30 |
| 522 | 2017-05-02 | 39,085,566 | 526,000 | 2.49 | 1,571,898,518 | 2017-04-30 |
| 523 | 2017-04-24 | 38,559,566 | -110,000 | 2.45 | 1,571,372,518 | 2017-03-31 |
| 524 | 2017-04-21 | 38,669,566 | 100,000 | 2.46 | 1,571,372,518 | 2017-03-31 |
| 525 | 2017-04-18 | 38,569,566 | -88,000 | 2.45 | 1,571,372,518 | 2017-03-31 |
| 526 | 2017-04-13 | 38,657,566 | -110,000 | 2.46 | 1,571,372,518 | 2017-03-31 |
| 527 | 2017-04-12 | 38,767,566 | 4,000 | 2.47 | 1,571,372,518 | 2017-03-31 |
| 528 | 2017-04-11 | 38,763,566 | 6,000 | 2.47 | 1,571,372,518 | 2017-03-31 |
| 529 | 2017-04-06 | 38,757,566 | -30,000 | 2.47 | 1,571,372,518 | 2017-03-31 |
| 530 | 2017-04-03 | 38,787,566 | -60,000 | 2.47 | 1,571,372,518 | 2017-03-31 |
| 531 | 2017-03-31 | 38,847,566 | 380,000 | 2.47 | 1,571,372,518 | 2017-03-31 |
| 532 | 2017-03-24 | 38,467,566 | -6,000 | 2.45 | 1,570,992,518 | 2017-02-28 |
| 533 | 2017-03-21 | 38,473,566 | 32,000 | 2.45 | 1,570,992,518 | 2017-02-28 |
| 534 | 2017-03-20 | 38,441,566 | 10,000 | 2.45 | 1,570,992,518 | 2017-02-28 |
| 535 | 2017-03-17 | 38,431,566 | 10,000 | 2.45 | 1,570,992,518 | 2017-02-28 |
| 536 | 2017-03-14 | 38,421,566 | 10,000 | 2.45 | 1,570,992,518 | 2017-02-28 |
| 537 | 2017-03-03 | 38,411,566 | 6,000 | 2.45 | 1,570,992,518 | 2017-02-28 |
| 538 | 2017-03-02 | 38,405,566 | 8,000 | 2.44 | 1,570,992,518 | 2017-02-28 |
| 539 | 2017-03-01 | 38,397,566 | -40,000 | 2.44 | 1,570,992,518 | 2017-02-28 |
| 540 | 2017-02-28 | 38,437,566 | 40,000 | 2.45 | 1,570,992,518 | 2017-02-28 |
| 541 | 2017-01-25 | 38,397,566 | 100 | 2.44 | 1,570,952,518 | 2016-12-31 |
| 542 | 2017-01-11 | 38,397,466 | -10,000 | 2.44 | 1,570,952,518 | 2016-12-31 |
| 543 | 2017-01-09 | 38,407,466 | 8,000 | 2.44 | 1,570,952,518 | 2016-12-31 |
| 544 | 2017-01-05 | 38,399,466 | -110,000 | 2.44 | 1,570,952,518 | 2016-12-31 |
| 545 | 2017-01-03 | 38,509,466 | 160,000 | 2.45 | 1,570,952,518 | 2016-12-31 |
| 546 | 2016-12-02 | 38,349,466 | -356,000 | 2.44 | 1,570,792,518 | 2016-11-30 |
| 547 | 2016-11-29 | 38,705,466 | 12,000 | 2.46 | 1,570,792,518 | 2016-10-31 |
| 548 | 2016-11-18 | 38,693,466 | -2,000 | 2.46 | 1,570,792,518 | 2016-10-31 |
| 549 | 2016-10-25 | 38,695,466 | 10,000 | 2.46 | 1,570,792,518 | 2016-09-30 |
| 550 | 2016-10-12 | 38,685,466 | -24,000 | 2.46 | 1,570,792,518 | 2016-09-30 |
| 551 | 2016-10-05 | 38,709,466 | -40,000 | 2.46 | 1,570,792,518 | 2016-09-30 |
| 552 | 2016-10-03 | 38,749,466 | -612,000 | 2.47 | 1,570,792,518 | 2016-09-30 |
| 553 | 2016-09-30 | 39,361,466 | 154,000 | 2.51 | 1,570,792,518 | 2016-09-30 |
| 554 | 2016-09-28 | 39,207,466 | -4,000 | 2.50 | 1,570,638,518 | 2016-08-31 |
| 555 | 2016-09-21 | 39,211,466 | -14,000 | 2.50 | 1,570,638,518 | 2016-08-31 |
| 556 | 2016-09-20 | 39,225,466 | -10,000 | 2.50 | 1,570,638,518 | 2016-08-31 |
| 557 | 2016-09-12 | 39,235,466 | 30,000 | 2.50 | 1,570,638,518 | 2016-08-31 |
| 558 | 2016-09-08 | 39,205,466 | -10,000 | 2.50 | 1,570,638,518 | 2016-08-31 |
| 559 | 2016-08-31 | 39,215,466 | 244,000 | 2.50 | 1,570,638,518 | 2016-08-31 |
| 560 | 2016-08-29 | 38,971,466 | 6,000 | 2.48 | 1,570,394,518 | 2016-07-31 |
| 561 | 2016-08-24 | 38,965,466 | -16,000 | 2.48 | 1,570,394,518 | 2016-07-31 |
| 562 | 2016-08-23 | 38,981,466 | -12,000 | 2.48 | 1,570,394,518 | 2016-07-31 |
| 563 | 2016-08-22 | 38,993,466 | -100,000 | 2.48 | 1,570,394,518 | 2016-07-31 |
| 564 | 2016-08-17 | 39,093,466 | -100,000 | 2.49 | 1,570,394,518 | 2016-07-31 |
| 565 | 2016-08-10 | 39,193,466 | -20,000 | 2.50 | 1,570,394,518 | 2016-07-31 |
| 566 | 2016-08-04 | 39,213,466 | -20,000 | 2.50 | 1,570,394,518 | 2016-07-31 |
| 567 | 2016-08-03 | 39,233,466 | -20,000 | 2.50 | 1,570,394,518 | 2016-07-31 |
| 568 | 2016-07-14 | 39,253,466 | -10,000 | 2.50 | 1,570,394,518 | 2016-06-30 |
| 569 | 2016-06-29 | 39,263,466 | 10,000 | 2.50 | 1,570,394,518 | 2016-05-31 |
| 570 | 2016-06-13 | 39,253,466 | -102,000 | 2.50 | 1,570,394,518 | 2016-05-31 |
| 571 | 2016-06-07 | 39,355,466 | 20,000 | 2.51 | 1,570,394,518 | 2016-05-31 |
| 572 | 2016-05-18 | 39,335,466 | 10,000 | 2.50 | 1,570,394,518 | 2016-04-30 |
| 573 | 2016-04-26 | 39,325,466 | -30,000 | 2.50 | 1,570,394,518 | 2016-03-31 |
| 574 | 2016-04-19 | 39,355,466 | 30,000 | 2.51 | 1,570,394,518 | 2016-03-31 |
| 575 | 2016-04-18 | 39,325,466 | 46,000 | 2.50 | 1,570,394,518 | 2016-03-31 |
| 576 | 2016-04-14 | 39,279,466 | 1,000,000 | 2.50 | 1,570,394,518 | 2016-03-31 |
| 577 | 2016-03-18 | 38,279,466 | 6,000 | 2.44 | 1,570,394,518 | 2016-02-29 |
| 578 | 2016-03-04 | 38,273,466 | 30,000 | 2.44 | 1,570,394,518 | 2016-02-29 |
| 579 | 2016-03-01 | 38,243,466 | 20,000 | 2.44 | 1,570,394,518 | 2016-02-29 |
| 580 | 2016-01-19 | 38,223,466 | 20,000 | 2.43 | 1,570,394,518 | 2015-12-31 |
| 581 | 2016-01-15 | 38,203,466 | 2,000 | 2.43 | 1,570,394,518 | 2015-12-31 |
| 582 | 2016-01-07 | 38,201,466 | 20,000 | 2.43 | 1,570,394,518 | 2015-12-31 |
| 583 | 2015-11-02 | 38,181,466 | -8,000 | 2.43 | 1,570,394,518 | 2015-10-31 |
| 584 | 2015-10-20 | 38,189,466 | -4,000 | 2.43 | 1,570,394,518 | 2015-09-30 |
| 585 | 2015-10-05 | 38,193,466 | 2,000 | 2.43 | 1,570,394,518 | 2015-09-30 |
| 586 | 2015-09-23 | 38,191,466 | 6,000 | 2.43 | 1,570,394,518 | 2015-08-31 |
| 587 | 2015-09-01 | 38,185,466 | -12,000 | 2.43 | 1,570,394,518 | 2015-08-31 |
| 588 | 2015-08-11 | 38,197,466 | -20,000 | 2.43 | 1,570,394,518 | 2015-07-31 |
| 589 | 2015-08-10 | 38,217,466 | 20,000 | 2.43 | 1,570,394,518 | 2015-07-31 |
| 590 | 2015-08-06 | 38,197,466 | -440,000 | 2.43 | 1,570,394,518 | 2015-07-31 |
| 591 | 2015-07-30 | 38,637,466 | 24,000 | 2.46 | 1,570,394,518 | 2015-06-30 |
| 592 | 2015-07-02 | 38,613,466 | -100,000 | 2.46 | 1,570,394,518 | 2015-06-30 |
| 593 | 2015-06-26 | 38,713,466 | -12,000 | 2.47 | 1,570,394,518 | 2015-05-31 |
| 594 | 2015-06-15 | 38,725,466 | -10,000 | 2.47 | 1,570,394,518 | 2015-05-31 |
| 595 | 2015-06-02 | 38,735,466 | -10,000 | 2.47 | 1,570,394,518 | 2015-05-31 |
| 596 | 2015-06-01 | 38,745,466 | 62,000 | 2.47 | 1,570,394,518 | 2015-05-31 |
| 597 | 2015-05-22 | 38,683,466 | -12,000 | 2.46 | 1,570,332,518 | 2015-04-30 |
| 598 | 2015-05-20 | 38,695,466 | -10,000 | 2.46 | 1,570,332,518 | 2015-04-30 |
| 599 | 2015-05-19 | 38,705,466 | -10,000 | 2.46 | 1,570,332,518 | 2015-04-30 |
| 600 | 2015-05-18 | 38,715,466 | -50,000 | 2.47 | 1,570,332,518 | 2015-04-30 |
| 601 | 2015-05-04 | 38,765,466 | 80,000 | 2.47 | 1,570,332,518 | 2015-04-30 |
| 602 | 2015-04-23 | 38,685,466 | -225,210 | 2.46 | 1,570,332,518 | 2015-03-31 |
| 603 | 2015-04-22 | 38,910,676 | -6,000 | 2.48 | 1,570,332,518 | 2015-03-31 |
| 604 | 2015-04-14 | 38,916,676 | -300,000 | 2.48 | 1,570,332,518 | 2015-03-31 |
| 605 | 2015-04-09 | 39,216,676 | -8,000 | 2.50 | 1,570,332,518 | 2015-03-31 |
| 606 | 2015-04-02 | 39,224,676 | -10,000 | 2.50 | 1,570,332,518 | 2015-03-31 |
| 607 | 2015-03-31 | 39,234,676 | 420,000 | 2.50 | 1,570,332,518 | 2015-03-31 |
| 608 | 2015-03-27 | 38,814,676 | -40,000 | 2.47 | 1,569,912,518 | 2015-02-28 |
| 609 | 2015-03-19 | 38,854,676 | 10,000 | 2.47 | 1,569,912,518 | 2015-02-28 |
| 610 | 2015-03-13 | 38,844,676 | -70,000 | 2.47 | 1,569,912,518 | 2015-02-28 |
| 611 | 2015-03-12 | 38,914,676 | 278,000 | 2.48 | 1,569,912,518 | 2015-02-28 |
| 612 | 2015-03-10 | 38,636,676 | 430,000 | 2.46 | 1,569,912,518 | 2015-02-28 |
| 613 | 2015-02-27 | 38,206,676 | -8,000 | 2.43 | 1,569,912,518 | 2015-01-31 |
| 614 | 2015-02-26 | 38,214,676 | -4,000 | 2.43 | 1,569,912,518 | 2015-01-31 |
| 615 | 2015-02-12 | 38,218,676 | -2,000 | 2.43 | 1,569,912,518 | 2015-01-31 |
| 616 | 2015-01-22 | 38,220,676 | 40,000 | 2.43 | 1,569,912,518 | 2014-12-31 |
| 617 | 2015-01-07 | 38,180,676 | -14,000 | 2.43 | 1,569,912,518 | 2014-12-31 |
| 618 | 2014-12-23 | 38,194,676 | 4,000 | 2.43 | 1,569,912,518 | 2014-11-30 |
| 619 | 2014-12-22 | 38,190,676 | -20,474 | 2.43 | 1,569,912,518 | 2014-11-30 |
| 620 | 2014-12-16 | 38,211,150 | 440,000 | 2.43 | 1,569,912,518 | 2014-11-30 |
| 621 | 2014-12-15 | 37,771,150 | 12,000 | 2.41 | 1,569,912,518 | 2014-11-30 |
| 622 | 2014-12-12 | 37,759,150 | 20,474 | 2.41 | 1,569,912,518 | 2014-11-30 |
| 623 | 2014-12-11 | 37,738,676 | -20,474 | 2.40 | 1,569,912,518 | 2014-11-30 |
| 624 | 2014-12-09 | 37,759,150 | 30,000 | 2.41 | 1,569,912,518 | 2014-11-30 |
| 625 | 2014-12-08 | 37,729,150 | -60,000 | 2.40 | 1,569,912,518 | 2014-11-30 |
| 626 | 2014-12-01 | 37,789,150 | 60,000 | 2.41 | 1,569,912,518 | 2014-11-30 |
| 627 | 2014-11-28 | 37,729,150 | 14,000 | 2.40 | 1,569,852,518 | 2014-10-31 |
| 628 | 2014-11-06 | 37,715,150 | -4,000 | 2.40 | 1,569,852,518 | 2014-10-31 |
| 629 | 2014-10-03 | 37,719,150 | 6,000 | 2.40 | 1,569,852,518 | 2014-09-30 |
| 630 | 2014-08-26 | 37,713,150 | -110,000 | 2.40 | 1,569,852,518 | 2014-07-31 |
| 631 | 2014-08-15 | 37,823,150 | -10,000 | 2.41 | 1,569,852,518 | 2014-07-31 |
| 632 | 2014-08-12 | 37,833,150 | 50,000 | 2.41 | 1,569,852,518 | 2014-07-31 |
| 633 | 2014-08-05 | 37,783,150 | -4,094 | 2.41 | 1,569,852,518 | 2014-07-31 |
| 634 | 2014-07-09 | 37,787,244 | -4,000 | 2.41 | 1,569,852,518 | 2014-06-30 |
| 635 | 2014-07-02 | 37,791,244 | 2,000 | 2.41 | 1,569,852,518 | 2014-06-30 |
| 636 | 2014-06-30 | 37,789,244 | 100,000 | 2.41 | 1,569,852,518 | 2014-06-30 |
| 637 | 2014-06-24 | 37,689,244 | -100,000 | 2.40 | 1,569,752,518 | 2014-05-31 |
| 638 | 2014-06-11 | 37,789,244 | -10,000 | 2.41 | 1,569,752,518 | 2014-05-31 |
| 639 | 2014-06-06 | 37,799,244 | 20,000 | 2.41 | 1,569,752,518 | 2014-05-31 |
| 640 | 2014-06-03 | 37,779,244 | 836,000 | 2.41 | 1,569,752,518 | 2014-05-31 |
| 641 | 2014-05-26 | 36,943,244 | -336,000 | 2.35 | 1,568,916,518 | 2014-04-30 |
| 642 | 2014-05-19 | 37,279,244 | 206,000 | 2.38 | 1,568,916,518 | 2014-04-30 |
| 643 | 2014-05-15 | 37,073,244 | 22,000 | 2.36 | 1,568,916,518 | 2014-04-30 |
| 644 | 2014-05-14 | 37,051,244 | 2,000 | 2.36 | 1,568,916,518 | 2014-04-30 |
| 645 | 2014-05-13 | 37,049,244 | 2,000 | 2.36 | 1,568,916,518 | 2014-04-30 |
| 646 | 2014-05-12 | 37,047,244 | 20,000 | 2.36 | 1,568,916,518 | 2014-04-30 |
| 647 | 2014-05-07 | 37,027,244 | 80,000 | 2.36 | 1,568,916,518 | 2014-04-30 |
| 648 | 2014-04-30 | 36,947,244 | 20,000 | 2.35 | 1,568,916,518 | 2014-04-30 |
| 649 | 2014-04-28 | 36,927,244 | -10,000 | 2.35 | 1,568,906,518 | 2014-03-31 |
| 650 | 2014-04-24 | 36,937,244 | 10,000 | 2.35 | 1,568,906,518 | 2014-03-31 |
| 651 | 2014-04-16 | 36,927,244 | 100,000 | 2.35 | 1,568,906,518 | 2014-03-31 |
| 652 | 2014-04-09 | 36,827,244 | -250,000 | 2.35 | 1,568,906,518 | 2014-03-31 |
| 653 | 2014-04-03 | 37,077,244 | -704,000 | 2.36 | 1,568,906,518 | 2014-03-31 |
| 654 | 2014-03-31 | 37,781,244 | 724,000 | 2.41 | 1,568,906,518 | 2014-03-31 |
| 655 | 2014-03-25 | 37,057,244 | -40,000 | 2.36 | 1,568,182,518 | 2014-02-28 |
| 656 | 2014-03-11 | 37,097,244 | -240,000 | 2.37 | 1,568,182,518 | 2014-02-28 |
| 657 | 2014-03-06 | 37,337,244 | -390,000 | 2.38 | 1,568,182,518 | 2014-02-28 |
| 658 | 2014-03-04 | 37,727,244 | 2,000 | 2.41 | 1,568,182,518 | 2014-02-28 |
| 659 | 2014-03-03 | 37,725,244 | -8,000 | 2.41 | 1,568,182,518 | 2014-02-28 |
| 660 | 2014-02-28 | 37,733,244 | 1,068,000 | 2.41 | 1,568,182,518 | 2014-02-28 |
| 661 | 2014-02-26 | 36,665,244 | 2,000 | 2.34 | 1,567,114,518 | 2014-01-31 |
| 662 | 2014-02-24 | 36,663,244 | -60,000 | 2.34 | 1,567,114,518 | 2014-01-31 |
| 663 | 2014-02-19 | 36,723,244 | 4,000 | 2.34 | 1,567,114,518 | 2014-01-31 |
| 664 | 2014-02-11 | 36,719,244 | -30,000 | 2.34 | 1,567,114,518 | 2014-01-31 |
| 665 | 2014-02-05 | 36,749,244 | 10,000 | 2.35 | 1,567,114,518 | 2014-01-31 |
| 666 | 2014-02-04 | 36,739,244 | 278,000 | 2.34 | 1,567,114,518 | 2014-01-31 |
| 667 | 2014-01-29 | 36,461,244 | -68,000 | 2.33 | 1,566,836,518 | 2013-12-31 |
| 668 | 2014-01-24 | 36,529,244 | 10,000 | 2.33 | 1,566,836,518 | 2013-12-31 |
| 669 | 2014-01-22 | 36,519,244 | -180,000 | 2.33 | 1,566,836,518 | 2013-12-31 |
| 670 | 2014-01-10 | 36,699,244 | -38,000 | 2.34 | 1,566,836,518 | 2013-12-31 |
| 671 | 2014-01-07 | 36,737,244 | 6,000 | 2.34 | 1,566,836,518 | 2013-12-31 |
| 672 | 2013-12-31 | 36,731,244 | 1,228,000 | 2.34 | 1,566,836,518 | 2013-12-31 |
| 673 | 2013-12-27 | 35,503,244 | -150,000 | 2.27 | 1,565,608,518 | 2013-11-30 |
| 674 | 2013-12-23 | 35,653,244 | -780,000 | 2.28 | 1,565,608,518 | 2013-11-30 |
| 675 | 2013-12-20 | 36,433,244 | -10,000 | 2.33 | 1,565,608,518 | 2013-11-30 |
| 676 | 2013-12-19 | 36,443,244 | -200,000 | 2.33 | 1,565,608,518 | 2013-11-30 |
| 677 | 2013-12-17 | 36,643,244 | -12,000 | 2.34 | 1,565,608,518 | 2013-11-30 |
| 678 | 2013-12-04 | 36,655,244 | -120,000 | 2.34 | 1,565,608,518 | 2013-11-30 |
| 679 | 2013-12-02 | 36,775,244 | 436,000 | 2.35 | 1,565,608,518 | 2013-11-30 |
| 680 | 2013-11-19 | 36,339,244 | -316,000 | 2.32 | 1,564,616,518 | 2013-10-31 |
| 681 | 2013-11-14 | 36,655,244 | 10,000 | 2.34 | 1,564,616,518 | 2013-10-31 |
| 682 | 2013-10-31 | 36,645,244 | 1,902,000 | 2.34 | 1,564,616,518 | 2013-10-31 |
| 683 | 2013-10-30 | 34,743,244 | -14,000 | 2.22 | 1,562,564,518 | 2013-09-30 |
| 684 | 2013-10-18 | 34,757,244 | -210,000 | 2.22 | 1,562,564,518 | 2013-09-30 |
| 685 | 2013-10-11 | 34,967,244 | -4,000 | 2.24 | 1,562,564,518 | 2013-09-30 |
| 686 | 2013-10-10 | 34,971,244 | -1,218,000 | 2.24 | 1,562,564,518 | 2013-09-30 |
| 687 | 2013-10-07 | 36,189,244 | 4,000 | 2.32 | 1,562,564,518 | 2013-09-30 |
| 688 | 2013-10-04 | 36,185,244 | -2,000 | 2.32 | 1,562,564,518 | 2013-09-30 |
| 689 | 2013-10-03 | 36,187,244 | -278,000 | 2.32 | 1,562,564,518 | 2013-09-30 |
| 690 | 2013-09-30 | 36,465,244 | 1,390,000 | 2.33 | 1,562,564,518 | 2013-09-30 |
| 691 | 2013-09-27 | 35,075,244 | -90,000 | 2.25 | 1,561,174,518 | 2013-08-31 |
| 692 | 2013-09-19 | 35,165,244 | -80,000 | 2.25 | 1,561,174,518 | 2013-08-31 |
| 693 | 2013-09-17 | 35,245,244 | -100,000 | 2.26 | 1,561,174,518 | 2013-08-31 |
| 694 | 2013-09-10 | 35,345,244 | -212,000 | 2.26 | 1,561,174,518 | 2013-08-31 |
| 695 | 2013-09-06 | 35,557,244 | -6,000 | 2.28 | 1,561,174,518 | 2013-08-31 |
| 696 | 2013-09-04 | 35,563,244 | 20,000 | 2.28 | 1,561,174,518 | 2013-08-31 |
| 697 | 2013-09-03 | 35,543,244 | -424,000 | 2.28 | 1,561,174,518 | 2013-08-31 |
| 698 | 2013-09-02 | 35,967,244 | 1,376,000 | 2.30 | 1,561,174,518 | 2013-08-31 |
| 699 | 2013-08-30 | 34,591,244 | -220,000 | 2.22 | 1,559,798,518 | 2013-07-31 |
| 700 | 2013-08-27 | 34,811,244 | -150,000 | 2.23 | 1,559,798,518 | 2013-07-31 |
| 701 | 2013-08-20 | 34,961,244 | -722,000 | 2.24 | 1,559,798,518 | 2013-07-31 |
| 702 | 2013-08-19 | 35,683,244 | -10,000 | 2.29 | 1,559,798,518 | 2013-07-31 |
| 703 | 2013-08-09 | 35,693,244 | 1 | 2.29 | 1,559,798,518 | 2013-07-31 |
| 704 | 2013-08-07 | 35,693,243 | -166,000 | 2.29 | 1,559,798,518 | 2013-07-31 |
| 705 | 2013-08-01 | 35,859,243 | -40,000 | 2.30 | 1,559,798,518 | 2013-07-31 |
| 706 | 2013-07-31 | 35,899,243 | 646,000 | 2.30 | 1,559,798,518 | 2013-07-31 |
| 707 | 2013-07-30 | 35,253,243 | -8,000 | 2.26 | 1,559,152,518 | 2013-06-30 |
| 708 | 2013-07-12 | 35,261,243 | -262,000 | 2.26 | 1,559,152,518 | 2013-06-30 |
| 709 | 2013-07-11 | 35,523,243 | 10,000 | 2.28 | 1,559,152,518 | 2013-06-30 |
| 710 | 2013-07-05 | 35,513,243 | -100,000 | 2.28 | 1,559,152,518 | 2013-06-30 |
| 711 | 2013-07-04 | 35,613,243 | -160,000 | 2.28 | 1,559,152,518 | 2013-06-30 |
| 712 | 2013-07-02 | 35,773,243 | 2,462,000 | 2.29 | 1,559,152,518 | 2013-06-30 |
| 713 | 2013-06-28 | 33,311,243 | 10,000 | 2.14 | 1,556,690,518 | 2013-06-13 |
| 714 | 2013-06-27 | 33,301,243 | -2,000,000 | 2.14 | 1,556,690,518 | 2013-06-13 |
| 715 | 2013-06-20 | 35,301,243 | -12,000 | 2.27 | 1,556,690,518 | 2013-06-13 |
| 716 | 2013-06-13 | 35,313,243 | 1,590,000 | 2.27 | 1,556,690,518 | 2013-06-13 |
| 717 | 2013-06-06 | 33,723,243 | -250,000 | 2.17 | 1,555,054,518 | 2013-05-31 |
| 718 | 2013-06-05 | 33,973,243 | -120,000 | 2.18 | 1,555,054,518 | 2013-05-31 |
| 719 | 2013-05-31 | 34,093,243 | 2,746,000 | 2.19 | 1,555,054,518 | 2013-05-31 |
| 720 | 2013-05-30 | 31,347,243 | -250,000 | 2.02 | 1,552,268,518 | 2013-04-30 |
| 721 | 2013-05-29 | 31,597,243 | -72,000 | 2.04 | 1,552,268,518 | 2013-04-30 |
| 722 | 2013-05-24 | 31,669,243 | -10,000 | 2.04 | 1,552,268,518 | 2013-04-30 |
| 723 | 2013-05-22 | 31,679,243 | -400,000 | 2.04 | 1,552,268,518 | 2013-04-30 |
| 724 | 2013-05-21 | 32,079,243 | -200,000 | 2.07 | 1,552,268,518 | 2013-04-30 |
| 725 | 2013-05-15 | 32,279,243 | -1,274,000 | 2.08 | 1,552,268,518 | 2013-04-30 |
| 726 | 2013-05-06 | 33,553,243 | -926,000 | 2.16 | 1,552,268,518 | 2013-04-30 |
| 727 | 2013-04-30 | 34,479,243 | 1,796,000 | 2.22 | 1,552,268,518 | 2013-04-30 |
| 728 | 2013-04-25 | 32,683,243 | -24,000 | 2.11 | 1,550,472,518 | 2013-03-31 |
| 729 | 2013-04-16 | 32,707,243 | -280,000 | 2.11 | 1,550,472,518 | 2013-03-31 |
| 730 | 2013-04-15 | 32,987,243 | -62,000 | 2.13 | 1,550,472,518 | 2013-03-31 |
| 731 | 2013-04-10 | 33,049,243 | -590,000 | 2.13 | 1,550,472,518 | 2013-03-31 |
| 732 | 2013-04-08 | 33,639,243 | -634,000 | 2.17 | 1,550,472,518 | 2013-03-31 |
| 733 | 2013-04-05 | 34,273,243 | 4,000 | 2.21 | 1,550,472,518 | 2013-03-31 |
| 734 | 2013-04-03 | 34,269,243 | -100,000 | 2.21 | 1,550,472,518 | 2013-03-31 |
| 735 | 2013-04-02 | 34,369,243 | 3,942,000 | 2.22 | 1,550,472,518 | 2013-03-31 |
| 736 | 2013-03-28 | 30,427,243 | -230,000 | 1.97 | 1,546,030,518 | 2013-02-28 |
| 737 | 2013-03-27 | 30,657,243 | -6,000 | 1.98 | 1,546,030,518 | 2013-02-28 |
| 738 | 2013-03-25 | 30,663,243 | 20,000 | 1.98 | 1,546,030,518 | 2013-02-28 |
| 739 | 2013-03-22 | 30,643,243 | -620,000 | 1.98 | 1,546,030,518 | 2013-02-28 |
| 740 | 2013-03-21 | 31,263,243 | -30,000 | 2.02 | 1,546,030,518 | 2013-02-28 |
| 741 | 2013-03-18 | 31,293,243 | -150,000 | 2.02 | 1,546,030,518 | 2013-02-28 |
| 742 | 2013-03-13 | 31,443,243 | -2,156,000 | 2.03 | 1,546,030,518 | 2013-02-28 |
| 743 | 2013-03-08 | 33,599,243 | -3,386,000 | 2.17 | 1,546,030,518 | 2013-02-28 |
| 744 | 2013-03-04 | 36,985,243 | -100,000 | 2.39 | 1,546,030,518 | 2013-02-28 |
| 745 | 2013-02-28 | 37,085,243 | 398,000 | 2.40 | 1,546,030,518 | 2013-02-28 |
| 746 | 2013-02-20 | 36,687,243 | -170,000 | 2.37 | 1,545,488,518 | 2013-01-31 |
| 747 | 2013-02-18 | 36,857,243 | -4,000 | 2.38 | 1,545,488,518 | 2013-01-31 |
| 748 | 2013-02-15 | 36,861,243 | -10,000 | 2.39 | 1,545,488,518 | 2013-01-31 |
| 749 | 2013-02-08 | 36,871,243 | -60,000 | 2.39 | 1,545,488,518 | 2013-01-31 |
| 750 | 2013-02-06 | 36,931,243 | -126,000 | 2.39 | 1,545,488,518 | 2013-01-31 |
| 751 | 2013-02-04 | 37,057,243 | -10,000 | 2.40 | 1,545,488,518 | 2013-01-31 |
| 752 | 2013-02-01 | 37,067,243 | -860,000 | 2.40 | 1,545,488,518 | 2013-01-31 |
| 753 | 2013-01-31 | 37,927,243 | 1,780,000 | 2.45 | 1,545,488,518 | 2013-01-31 |
| 754 | 2013-01-24 | 36,147,243 | -166,000 | 2.34 | 1,543,708,518 | 2012-12-31 |
| 755 | 2013-01-17 | 36,313,243 | -318,000 | 2.35 | 1,543,708,518 | 2012-12-31 |
| 756 | 2013-01-07 | 36,631,243 | -242,000 | 2.37 | 1,543,708,518 | 2012-12-31 |
| 757 | 2013-01-03 | 36,873,243 | -40,000 | 2.39 | 1,543,708,518 | 2012-12-31 |
| 758 | 2012-12-31 | 36,913,243 | 450,000 | 2.39 | 1,543,708,518 | 2012-12-31 |
| 759 | 2012-12-27 | 36,463,243 | -1,332,000 | 2.36 | 1,543,258,518 | 2012-11-30 |
| 760 | 2012-12-20 | 37,795,243 | -214,000 | 2.45 | 1,543,258,518 | 2012-11-30 |
| 761 | 2012-12-13 | 38,009,243 | -220,000 | 2.46 | 1,543,258,518 | 2012-11-30 |
| 762 | 2012-12-11 | 38,229,243 | -22,000 | 2.48 | 1,543,258,518 | 2012-11-30 |
| 763 | 2012-12-10 | 38,251,243 | -222,000 | 2.48 | 1,543,258,518 | 2012-11-30 |
| 764 | 2012-12-06 | 38,473,243 | -6,000 | 2.49 | 1,543,258,518 | 2012-11-30 |
| 765 | 2012-12-05 | 38,479,243 | -130,000 | 2.49 | 1,543,258,518 | 2012-11-30 |
| 766 | 2012-11-30 | 38,609,243 | 1,142,000 | 2.50 | 1,543,258,518 | 2012-11-30 |
| 767 | 2012-11-28 | 37,467,243 | -24,000 | 2.43 | 1,542,116,518 | 2012-10-31 |
| 768 | 2012-11-27 | 37,491,243 | -66,000 | 2.43 | 1,542,116,518 | 2012-10-31 |
| 769 | 2012-11-23 | 37,557,243 | -100,000 | 2.44 | 1,542,116,518 | 2012-10-31 |
| 770 | 2012-11-16 | 37,657,243 | -40,000 | 2.44 | 1,542,116,518 | 2012-10-31 |
| 771 | 2012-11-15 | 37,697,243 | -100,000 | 2.44 | 1,542,116,518 | 2012-10-31 |
| 772 | 2012-11-13 | 37,797,243 | -442,000 | 2.45 | 1,542,116,518 | 2012-10-31 |
| 773 | 2012-11-09 | 38,239,243 | -34,000 | 2.48 | 1,542,116,518 | 2012-10-31 |
| 774 | 2012-11-06 | 38,273,243 | -30,000 | 2.48 | 1,542,116,518 | 2012-10-31 |
| 775 | 2012-11-01 | 38,303,243 | -206,000 | 2.48 | 1,542,116,518 | 2012-10-31 |
| 776 | 2012-10-31 | 38,509,243 | 706,000 | 2.50 | 1,542,116,518 | 2012-10-31 |
| 777 | 2012-10-22 | 37,803,243 | -80,000 | 2.45 | 1,541,260,518 | 2012-09-30 |
| 778 | 2012-10-18 | 37,883,243 | -162,000 | 2.46 | 1,541,260,518 | 2012-09-30 |
| 779 | 2012-10-12 | 38,045,243 | -400,000 | 2.47 | 1,541,260,518 | 2012-09-30 |
| 780 | 2012-10-11 | 38,445,243 | -388,000 | 2.49 | 1,541,260,518 | 2012-09-30 |
| 781 | 2012-10-03 | 38,833,243 | 422,000 | 2.52 | 1,541,260,518 | 2012-09-30 |
| 782 | 2012-09-28 | 38,411,243 | -2,000 | 2.49 | 1,540,478,518 | 2012-08-31 |
| 783 | 2012-09-19 | 38,413,243 | -112,000 | 2.49 | 1,540,478,518 | 2012-08-31 |
| 784 | 2012-09-12 | 38,525,243 | 50,000 | 2.50 | 1,540,478,518 | 2012-08-31 |
| 785 | 2012-09-07 | 38,475,243 | -12,000 | 2.50 | 1,540,478,518 | 2012-08-31 |
| 786 | 2012-09-04 | 38,487,243 | -200,000 | 2.50 | 1,540,478,518 | 2012-08-31 |
| 787 | 2012-08-31 | 38,687,243 | 1,198,000 | 2.51 | 1,540,478,518 | 2012-08-31 |
| 788 | 2012-08-30 | 37,489,243 | -550,000 | 2.44 | 1,539,260,518 | 2012-07-31 |
| 789 | 2012-08-27 | 38,039,243 | -112,000 | 2.47 | 1,539,260,518 | 2012-07-31 |
| 790 | 2012-08-20 | 38,151,243 | -20,000 | 2.48 | 1,539,260,518 | 2012-07-31 |
| 791 | 2012-08-15 | 38,171,243 | -6,000 | 2.48 | 1,539,260,518 | 2012-07-31 |
| 792 | 2012-08-13 | 38,177,243 | -2,000 | 2.48 | 1,539,260,518 | 2012-07-31 |
| 793 | 2012-08-09 | 38,179,243 | -6,000 | 2.48 | 1,539,260,518 | 2012-07-31 |
| 794 | 2012-08-02 | 38,185,243 | -212,000 | 2.48 | 1,539,260,518 | 2012-07-31 |
| 795 | 2012-08-01 | 38,397,243 | -12,000 | 2.49 | 1,539,260,518 | 2012-07-31 |
| 796 | 2012-07-31 | 38,409,243 | 500,000 | 2.50 | 1,539,260,518 | 2012-07-31 |
| 797 | 2012-07-18 | 37,909,243 | -408,000 | 2.46 | 1,538,760,518 | 2012-06-30 |
| 798 | 2012-07-03 | 38,317,243 | 318,000 | 2.49 | 1,538,760,518 | 2012-06-30 |
| 799 | 2012-06-27 | 37,999,243 | -70,000 | 2.47 | 1,538,442,518 | 2012-05-31 |
| 800 | 2012-06-25 | 38,069,243 | -450,000 | 2.47 | 1,538,442,518 | 2012-05-31 |
| 801 | 2012-06-18 | 38,519,243 | -198,000 | 2.50 | 1,538,442,518 | 2012-05-31 |
| 802 | 2012-06-08 | 38,717,243 | -230,000 | 2.52 | 1,538,442,518 | 2012-05-31 |
| 803 | 2012-06-04 | 38,947,243 | 7,182,000 | 2.53 | 1,538,442,518 | 2012-05-31 |
| 804 | 2012-06-01 | 31,765,243 | -2,000 | 2.06 | 1,538,442,518 | 2012-05-31 |
| 805 | 2012-05-31 | 31,767,243 | 5,212,000 | 2.06 | 1,538,442,518 | 2012-05-31 |
| 806 | 2012-05-28 | 26,555,243 | -1,428,000 | 1.73 | 1,533,230,518 | 2012-04-30 |
| 807 | 2012-05-23 | 27,983,243 | -220,000 | 1.83 | 1,533,230,518 | 2012-04-30 |
| 808 | 2012-05-22 | 28,203,243 | -68,000 | 1.84 | 1,533,230,518 | 2012-04-30 |
| 809 | 2012-05-21 | 28,271,243 | -66,000 | 1.84 | 1,533,230,518 | 2012-04-30 |
| 810 | 2012-05-18 | 28,337,243 | -1,294,000 | 1.85 | 1,533,230,518 | 2012-04-30 |
| 811 | 2012-05-17 | 29,631,243 | -272,000 | 1.93 | 1,533,230,518 | 2012-04-30 |
| 812 | 2012-05-16 | 29,903,243 | -170,000 | 1.95 | 1,533,230,518 | 2012-04-30 |
| 813 | 2012-05-15 | 30,073,243 | -352,000 | 1.96 | 1,533,230,518 | 2012-04-30 |
| 814 | 2012-05-10 | 30,425,243 | -794,000 | 1.98 | 1,533,230,518 | 2012-04-30 |
| 815 | 2012-05-08 | 31,219,243 | -18,000 | 2.04 | 1,533,230,518 | 2012-04-30 |
| 816 | 2012-05-07 | 31,237,243 | -160,000 | 2.04 | 1,533,230,518 | 2012-04-30 |
| 817 | 2012-05-04 | 31,397,243 | -70,000 | 2.05 | 1,533,230,518 | 2012-04-30 |
| 818 | 2012-05-03 | 31,467,243 | -106,000 | 2.05 | 1,533,230,518 | 2012-04-30 |
| 819 | 2012-04-30 | 31,573,243 | 4,494,000 | 2.06 | 1,533,230,518 | 2012-04-30 |
| 820 | 2012-04-27 | 27,079,243 | -10,000 | 1.77 | 1,528,586,518 | 2012-04-02 |
| 821 | 2012-04-26 | 27,089,243 | -128,000 | 1.77 | 1,528,586,518 | 2012-04-02 |
| 822 | 2012-04-25 | 27,217,243 | -30,000 | 1.78 | 1,528,586,518 | 2012-04-02 |
| 823 | 2012-04-24 | 27,247,243 | -50,000 | 1.78 | 1,528,586,518 | 2012-04-02 |
| 824 | 2012-04-23 | 27,297,243 | -1,908,000 | 1.79 | 1,528,586,518 | 2012-04-02 |
| 825 | 2012-04-20 | 29,205,243 | -36,000 | 1.91 | 1,528,586,518 | 2012-04-02 |
| 826 | 2012-04-18 | 29,241,243 | -60,000 | 1.91 | 1,528,586,518 | 2012-04-02 |
| 827 | 2012-04-17 | 29,301,243 | -300,000 | 1.92 | 1,528,586,518 | 2012-04-02 |
| 828 | 2012-04-16 | 29,601,243 | -134,000 | 1.94 | 1,528,586,518 | 2012-04-02 |
| 829 | 2012-04-12 | 29,735,243 | -672,000 | 1.95 | 1,528,586,518 | 2012-04-02 |
| 830 | 2012-04-10 | 30,407,243 | -380,000 | 1.99 | 1,528,586,518 | 2012-04-02 |
| 831 | 2012-04-05 | 30,787,243 | 20,000 | 2.01 | 1,528,586,518 | 2012-04-02 |
| 832 | 2012-04-03 | 30,767,243 | -340,000 | 2.01 | 1,528,586,518 | 2012-04-02 |
| 833 | 2012-04-02 | 31,107,243 | 6,732,000 | 2.04 | 1,528,586,518 | 2012-04-02 |
| 834 | 2012-03-29 | 24,375,243 | 10,000 | 1.60 | 1,521,854,518 | 2012-02-29 |
| 835 | 2012-03-28 | 24,365,243 | -2,000 | 1.60 | 1,521,854,518 | 2012-02-29 |
| 836 | 2012-03-27 | 24,367,243 | -250,000 | 1.60 | 1,521,854,518 | 2012-02-29 |
| 837 | 2012-03-26 | 24,617,243 | -872,000 | 1.62 | 1,521,854,518 | 2012-02-29 |
| 838 | 2012-03-23 | 25,489,243 | 2,000 | 1.67 | 1,521,854,518 | 2012-02-29 |
| 839 | 2012-03-22 | 25,487,243 | -6,000 | 1.67 | 1,521,854,518 | 2012-02-29 |
| 840 | 2012-03-21 | 25,493,243 | -2,000 | 1.68 | 1,521,854,518 | 2012-02-29 |
| 841 | 2012-03-20 | 25,495,243 | -542,000 | 1.68 | 1,521,854,518 | 2012-02-29 |
| 842 | 2012-03-15 | 26,037,243 | -668,000 | 1.71 | 1,521,854,518 | 2012-02-29 |
| 843 | 2012-03-14 | 26,705,243 | -66,000 | 1.75 | 1,521,854,518 | 2012-02-29 |
| 844 | 2012-03-09 | 26,771,243 | -188,000 | 1.76 | 1,521,854,518 | 2012-02-29 |
| 845 | 2012-03-06 | 26,959,243 | -12,000 | 1.77 | 1,521,854,518 | 2012-02-29 |
| 846 | 2012-03-05 | 26,971,243 | -20,000 | 1.77 | 1,521,854,518 | 2012-02-29 |
| 847 | 2012-02-29 | 26,991,243 | 292,000 | 1.77 | 1,521,854,518 | 2012-02-29 |
| 848 | 2012-02-27 | 26,699,243 | -142,000 | 1.75 | 1,521,562,518 | 2012-01-31 |
| 849 | 2012-02-17 | 26,841,243 | -80,000 | 1.76 | 1,521,562,518 | 2012-01-31 |
| 850 | 2012-02-15 | 26,921,243 | -40,000 | 1.77 | 1,521,562,518 | 2012-01-31 |
| 851 | 2012-02-10 | 26,961,243 | -260,000 | 1.77 | 1,521,562,518 | 2012-01-31 |
| 852 | 2012-02-07 | 27,221,243 | -178,000 | 1.79 | 1,521,562,518 | 2012-01-31 |
| 853 | 2012-02-01 | 27,399,243 | -76,000 | 1.80 | 1,521,562,518 | 2012-01-31 |
| 854 | 2012-01-31 | 27,475,243 | 272,000 | 1.81 | 1,521,562,518 | 2012-01-31 |
| 855 | 2012-01-30 | 27,203,243 | -10,000 | 1.79 | 1,521,290,518 | 2011-12-31 |
| 856 | 2012-01-13 | 27,213,243 | -74,000 | 1.79 | 1,521,290,518 | 2011-12-31 |
| 857 | 2012-01-12 | 27,287,243 | -68,000 | 1.79 | 1,521,290,518 | 2011-12-31 |
| 858 | 2012-01-11 | 27,355,243 | -200,000 | 1.80 | 1,521,290,518 | 2011-12-31 |
| 859 | 2012-01-10 | 27,555,243 | -100,000 | 1.81 | 1,521,290,518 | 2011-12-31 |
| 860 | 2012-01-06 | 27,655,243 | -10,000 | 1.82 | 1,521,290,518 | 2011-12-31 |
| 861 | 2012-01-04 | 27,665,243 | -100,000 | 1.82 | 1,521,290,518 | 2011-12-31 |
| 862 | 2012-01-03 | 27,765,243 | 618,000 | 1.83 | 1,521,290,518 | 2011-12-31 |
| 863 | 2011-12-30 | 27,147,243 | -12,000 | 1.79 | 1,520,672,518 | 2011-11-30 |
| 864 | 2011-12-22 | 27,159,243 | -10,000 | 1.79 | 1,520,672,518 | 2011-11-30 |
| 865 | 2011-12-21 | 27,169,243 | -34,000 | 1.79 | 1,520,672,518 | 2011-11-30 |
| 866 | 2011-12-16 | 27,203,243 | -12,000 | 1.79 | 1,520,672,518 | 2011-11-30 |
| 867 | 2011-12-09 | 27,215,243 | -350,000 | 1.79 | 1,520,672,518 | 2011-11-30 |
| 868 | 2011-11-30 | 27,565,243 | 606,000 | 1.81 | 1,520,672,518 | 2011-11-30 |
| 869 | 2011-11-28 | 26,959,243 | -34,000 | 1.77 | 1,520,066,518 | 2011-10-31 |
| 870 | 2011-11-23 | 26,993,243 | -12,000 | 1.78 | 1,520,066,518 | 2011-10-31 |
| 871 | 2011-11-22 | 27,005,243 | 4,000 | 1.78 | 1,520,066,518 | 2011-10-31 |
| 872 | 2011-11-18 | 27,001,243 | 300,000 | 1.78 | 1,520,066,518 | 2011-10-31 |
| 873 | 2011-11-16 | 26,701,243 | -80,000 | 1.76 | 1,520,066,518 | 2011-10-31 |
| 874 | 2011-11-11 | 26,781,243 | -400,000 | 1.76 | 1,520,066,518 | 2011-10-31 |
| 875 | 2011-11-10 | 27,181,243 | -80,000 | 1.79 | 1,520,066,518 | 2011-10-31 |
| 876 | 2011-11-08 | 27,261,243 | -64,000 | 1.79 | 1,520,066,518 | 2011-10-31 |
| 877 | 2011-11-07 | 27,325,243 | -32,000 | 1.80 | 1,520,066,518 | 2011-10-31 |
| 878 | 2011-11-03 | 27,357,243 | -24,000 | 1.80 | 1,520,066,518 | 2011-10-31 |
| 879 | 2011-10-31 | 27,381,243 | 262,000 | 1.80 | 1,520,066,518 | 2011-10-31 |
| 880 | 2011-10-28 | 27,119,243 | -74,000 | 1.78 | 1,519,804,518 | 2011-09-30 |
| 881 | 2011-10-21 | 27,193,243 | 86,000 | 1.79 | 1,519,804,518 | 2011-09-30 |
| 882 | 2011-10-11 | 27,107,243 | -80,000 | 1.78 | 1,519,804,518 | 2011-09-30 |
| 883 | 2011-10-10 | 27,187,243 | -40,000 | 1.79 | 1,519,804,518 | 2011-09-30 |
| 884 | 2011-10-04 | 27,227,243 | -4,000 | 1.79 | 1,519,804,518 | 2011-09-30 |
| 885 | 2011-09-28 | 27,231,243 | 150,000 | 1.79 | 1,519,804,518 | 2011-09-26 |
| 886 | 2011-09-26 | 27,081,243 | 3,162,000 | 1.78 | 1,519,804,518 | 2011-09-26 |
| 887 | 2011-09-23 | 23,919,243 | -296,000 | 1.58 | 1,516,596,518 | 2011-08-31 |
| 888 | 2011-09-21 | 24,215,243 | -20,000 | 1.60 | 1,516,596,518 | 2011-08-31 |
| 889 | 2011-09-20 | 24,235,243 | -6,000 | 1.60 | 1,516,596,518 | 2011-08-31 |
| 890 | 2011-09-19 | 24,241,243 | -374,000 | 1.60 | 1,516,596,518 | 2011-08-31 |
| 891 | 2011-09-16 | 24,615,243 | -400,000 | 1.62 | 1,516,596,518 | 2011-08-31 |
| 892 | 2011-09-14 | 25,015,243 | 20,000 | 1.65 | 1,516,596,518 | 2011-08-31 |
| 893 | 2011-09-12 | 24,995,243 | -650,000 | 1.65 | 1,516,596,518 | 2011-08-31 |
| 894 | 2011-09-06 | 25,645,243 | -2,000 | 1.69 | 1,516,596,518 | 2011-08-31 |
| 895 | 2011-09-05 | 25,647,243 | -50,000 | 1.69 | 1,516,596,518 | 2011-08-31 |
| 896 | 2011-08-31 | 25,697,243 | -1,004,000 | 1.69 | 1,516,596,518 | 2011-08-31 |
| 897 | 2011-08-25 | 26,701,243 | -4,000 | 1.76 | 1,517,600,518 | 2011-07-31 |
| 898 | 2011-08-24 | 26,705,243 | -346,000 | 1.76 | 1,517,600,518 | 2011-07-31 |
| 899 | 2011-08-09 | 27,051,243 | -20,000 | 1.78 | 1,517,600,518 | 2011-07-31 |
| 900 | 2011-08-08 | 27,071,243 | -54,000 | 1.78 | 1,517,600,518 | 2011-07-31 |
| 901 | 2011-08-05 | 27,125,243 | -106,000 | 1.79 | 1,517,600,518 | 2011-07-31 |
| 902 | 2011-08-02 | 27,231,243 | -6,000 | 1.79 | 1,517,600,518 | 2011-07-31 |
| 903 | 2011-08-01 | 27,237,243 | 962,000 | 1.79 | 1,517,600,518 | 2011-07-31 |
| 904 | 2011-07-29 | 26,275,243 | -160,000 | 1.73 | 1,516,628,518 | 2011-06-30 |
| 905 | 2011-07-19 | 26,435,243 | -260,000 | 1.74 | 1,516,628,518 | 2011-06-30 |
| 906 | 2011-07-18 | 26,695,243 | -2,000 | 1.76 | 1,516,628,518 | 2011-06-30 |
| 907 | 2011-07-14 | 26,697,243 | -474,000 | 1.76 | 1,516,628,518 | 2011-06-30 |
| 908 | 2011-07-12 | 27,171,243 | -2,000 | 1.79 | 1,516,628,518 | 2011-06-30 |
| 909 | 2011-07-11 | 27,173,243 | -6,000 | 1.79 | 1,516,628,518 | 2011-06-30 |
| 910 | 2011-07-08 | 27,179,243 | -124,000 | 1.79 | 1,516,628,518 | 2011-06-30 |
| 911 | 2011-07-07 | 27,303,243 | -266,000 | 1.80 | 1,516,628,518 | 2011-06-30 |
| 912 | 2011-07-06 | 27,569,243 | -408,000 | 1.82 | 1,516,628,518 | 2011-06-30 |
| 913 | 2011-06-30 | 27,977,243 | 10,046,000 | 1.84 | 1,516,628,518 | 2011-06-30 |
| 914 | 2011-06-29 | 17,931,243 | -1,796,000 | 1.19 | 1,506,582,518 | 2011-06-01 |
| 915 | 2011-06-28 | 19,727,243 | -12,000 | 1.31 | 1,506,582,518 | 2011-06-01 |
| 916 | 2011-06-27 | 19,739,243 | -3,302,000 | 1.31 | 1,506,582,518 | 2011-06-01 |
| 917 | 2011-06-24 | 23,041,243 | -50,000 | 1.53 | 1,506,582,518 | 2011-06-01 |
| 918 | 2011-06-23 | 23,091,243 | -20,000 | 1.53 | 1,506,582,518 | 2011-06-01 |
| 919 | 2011-06-22 | 23,111,243 | -2,258,000 | 1.53 | 1,506,582,518 | 2011-06-01 |
| 920 | 2011-06-21 | 25,369,243 | -710,000 | 1.68 | 1,506,582,518 | 2011-06-01 |
| 921 | 2011-06-20 | 26,079,243 | 304,000 | 1.73 | 1,506,582,518 | 2011-06-01 |
| 922 | 2011-06-17 | 25,775,243 | -148,000 | 1.71 | 1,506,582,518 | 2011-06-01 |
| 923 | 2011-06-16 | 25,923,243 | -342,000 | 1.72 | 1,506,582,518 | 2011-06-01 |
| 924 | 2011-06-15 | 26,265,243 | -462,000 | 1.74 | 1,506,582,518 | 2011-06-01 |
| 925 | 2011-06-14 | 26,727,243 | -20,000 | 1.77 | 1,506,582,518 | 2011-06-01 |
| 926 | 2011-06-13 | 26,747,243 | -40,000 | 1.78 | 1,506,582,518 | 2011-06-01 |
| 927 | 2011-06-10 | 26,787,243 | -10,000 | 1.78 | 1,506,582,518 | 2011-06-01 |
| 928 | 2011-06-09 | 26,797,243 | -12,000 | 1.78 | 1,506,582,518 | 2011-06-01 |
| 929 | 2011-06-08 | 26,809,243 | -3,674,000 | 1.78 | 1,506,582,518 | 2011-06-01 |
| 930 | 2011-06-07 | 30,483,243 | -92,000 | 2.02 | 1,506,582,518 | 2011-06-01 |
| 931 | 2011-06-03 | 30,575,243 | -154,000 | 2.03 | 1,506,582,518 | 2011-06-01 |
| 932 | 2011-06-02 | 30,729,243 | -590,000 | 2.04 | 1,506,582,518 | 2011-06-01 |
| 933 | 2011-06-01 | 31,319,243 | 1,980,000 | 2.08 | 1,506,582,518 | 2011-06-01 |
| 934 | 2011-05-31 | 29,339,243 | 6,378,000 | 1.95 | 1,504,582,518 | 2011-05-31 |
| 935 | 2011-05-30 | 22,961,243 | -200,000 | 1.53 | 1,497,896,518 | 2011-04-30 |
| 936 | 2011-05-27 | 23,161,243 | -24,000 | 1.55 | 1,497,896,518 | 2011-04-30 |
| 937 | 2011-05-26 | 23,185,243 | -434,000 | 1.55 | 1,497,896,518 | 2011-04-30 |
| 938 | 2011-05-25 | 23,619,243 | -376,000 | 1.58 | 1,497,896,518 | 2011-04-30 |
| 939 | 2011-05-24 | 23,995,243 | -26,000 | 1.60 | 1,497,896,518 | 2011-04-30 |
| 940 | 2011-05-23 | 24,021,243 | -912,000 | 1.60 | 1,497,896,518 | 2011-04-30 |
| 941 | 2011-05-20 | 24,933,243 | -180,000 | 1.66 | 1,497,896,518 | 2011-04-30 |
| 942 | 2011-05-19 | 25,113,243 | -152,000 | 1.68 | 1,497,896,518 | 2011-04-30 |
| 943 | 2011-05-18 | 25,265,243 | -720,000 | 1.69 | 1,497,896,518 | 2011-04-30 |
| 944 | 2011-05-16 | 25,985,243 | -4,000 | 1.73 | 1,497,896,518 | 2011-04-30 |
| 945 | 2011-05-13 | 25,989,243 | -960,000 | 1.74 | 1,497,896,518 | 2011-04-30 |
| 946 | 2011-05-11 | 26,949,243 | -78,000 | 1.80 | 1,497,896,518 | 2011-04-30 |
| 947 | 2011-05-09 | 27,027,243 | -48,000 | 1.80 | 1,497,896,518 | 2011-04-30 |
| 948 | 2011-05-06 | 27,075,243 | -354,000 | 1.81 | 1,497,896,518 | 2011-04-30 |
| 949 | 2011-05-05 | 27,429,243 | -30,000 | 1.83 | 1,497,896,518 | 2011-04-30 |
| 950 | 2011-05-03 | 27,459,243 | 840,000 | 1.83 | 1,497,896,518 | 2011-04-30 |
| 951 | 2011-04-29 | 26,619,243 | -130,000 | 1.78 | 1,497,006,518 | 2011-03-31 |
| 952 | 2011-04-20 | 26,749,243 | -8,000 | 1.79 | 1,497,006,518 | 2011-03-31 |
| 953 | 2011-04-19 | 26,757,243 | -142,000 | 1.79 | 1,497,006,518 | 2011-03-31 |
| 954 | 2011-04-18 | 26,899,243 | -164,000 | 1.80 | 1,497,006,518 | 2011-03-31 |
| 955 | 2011-04-15 | 27,063,243 | -120,000 | 1.81 | 1,497,006,518 | 2011-03-31 |
| 956 | 2011-04-14 | 27,183,243 | -4,000 | 1.82 | 1,497,006,518 | 2011-03-31 |
| 957 | 2011-04-13 | 27,187,243 | -206,000 | 1.82 | 1,497,006,518 | 2011-03-31 |
| 958 | 2011-04-12 | 27,393,243 | -100,000 | 1.83 | 1,497,006,518 | 2011-03-31 |
| 959 | 2011-04-11 | 27,493,243 | -184,000 | 1.84 | 1,497,006,518 | 2011-03-31 |
| 960 | 2011-04-08 | 27,677,243 | -12,000 | 1.85 | 1,497,006,518 | 2011-03-31 |
| 961 | 2011-03-31 | 27,689,243 | 608,000 | 1.85 | 1,497,006,518 | 2011-03-31 |
| 962 | 2011-03-24 | 27,081,243 | -80,000 | 1.81 | 1,496,398,518 | 2011-02-28 |
| 963 | 2011-03-21 | 27,161,243 | -20,000 | 1.82 | 1,496,398,518 | 2011-02-28 |
| 964 | 2011-03-15 | 27,181,243 | -4,000 | 1.82 | 1,496,398,518 | 2011-02-28 |
| 965 | 2011-03-14 | 27,185,243 | -36,000 | 1.82 | 1,496,398,518 | 2011-02-28 |
| 966 | 2011-03-04 | 27,221,243 | -2,000 | 1.82 | 1,496,398,518 | 2011-02-28 |
| 967 | 2011-02-28 | 27,223,243 | 54,000 | 1.82 | 1,496,398,518 | 2011-02-28 |
| 968 | 2011-02-18 | 27,169,243 | 20,000 | 1.82 | 1,496,344,518 | 2011-01-31 |
| 969 | 2011-02-15 | 27,149,243 | -20,000 | 1.81 | 1,496,344,518 | 2011-01-31 |
| 970 | 2011-02-14 | 27,169,243 | -40,000 | 1.82 | 1,496,344,518 | 2011-01-31 |
| 971 | 2011-01-31 | 27,209,243 | 276,000 | 1.82 | 1,496,344,518 | 2011-01-31 |
| 972 | 2011-01-24 | 26,933,243 | -80,000 | 1.80 | 1,496,068,518 | 2010-12-31 |
| 973 | 2011-01-21 | 27,013,243 | -22,000 | 1.81 | 1,496,068,518 | 2010-12-31 |
| 974 | 2011-01-20 | 27,035,243 | -334,000 | 1.81 | 1,496,068,518 | 2010-12-31 |
| 975 | 2011-01-18 | 27,369,243 | -120,000 | 1.83 | 1,496,068,518 | 2010-12-31 |
| 976 | 2011-01-13 | 27,489,243 | -24,000 | 1.84 | 1,496,068,518 | 2010-12-31 |
| 977 | 2011-01-12 | 27,513,243 | 20,000 | 1.84 | 1,496,068,518 | 2010-12-31 |
| 978 | 2011-01-11 | 27,493,243 | -24,000 | 1.84 | 1,496,068,518 | 2010-12-31 |
| 979 | 2011-01-10 | 27,517,243 | -4,000 | 1.84 | 1,496,068,518 | 2010-12-31 |
| 980 | 2011-01-06 | 27,521,243 | -10,000 | 1.84 | 1,496,068,518 | 2010-12-31 |
| 981 | 2011-01-04 | 27,531,243 | -136,000 | 1.84 | 1,496,068,518 | 2010-12-31 |
| 982 | 2010-12-31 | 27,667,243 | 730,000 | 1.85 | 1,496,068,518 | 2010-12-31 |
| 983 | 2010-12-29 | 26,937,243 | -16,000 | 1.80 | 1,495,332,518 | 2010-11-30 |
| 984 | 2010-12-28 | 26,953,243 | -100,000 | 1.80 | 1,495,332,518 | 2010-11-30 |
| 985 | 2010-12-24 | 27,053,243 | -150,000 | 1.81 | 1,495,332,518 | 2010-11-30 |
| 986 | 2010-12-23 | 27,203,243 | -18,000 | 1.82 | 1,495,332,518 | 2010-11-30 |
| 987 | 2010-12-17 | 27,221,243 | -12,000 | 1.82 | 1,495,332,518 | 2010-11-30 |
| 988 | 2010-12-14 | 27,233,243 | -10,000 | 1.82 | 1,495,332,518 | 2010-11-30 |
| 989 | 2010-12-13 | 27,243,243 | -190,000 | 1.82 | 1,495,332,518 | 2010-11-30 |
| 990 | 2010-12-10 | 27,433,243 | -78,000 | 1.83 | 1,495,332,518 | 2010-11-30 |
| 991 | 2010-12-09 | 27,511,243 | -6,000 | 1.84 | 1,495,332,518 | 2010-11-30 |
| 992 | 2010-12-08 | 27,517,243 | -194,000 | 1.84 | 1,495,332,518 | 2010-11-30 |
| 993 | 2010-12-03 | 27,711,243 | -58,000 | 1.85 | 1,495,332,518 | 2010-11-30 |
| 994 | 2010-12-02 | 27,769,243 | -102,000 | 1.86 | 1,495,332,518 | 2010-11-30 |
| 995 | 2010-11-30 | 27,871,243 | 1,166,000 | 1.86 | 1,495,332,518 | 2010-11-30 |
| 996 | 2010-11-29 | 26,705,243 | -128,000 | 1.79 | 1,494,154,518 | 2010-10-31 |
| 997 | 2010-11-26 | 26,833,243 | -228,000 | 1.80 | 1,494,154,518 | 2010-10-31 |
| 998 | 2010-11-23 | 27,061,243 | -26,000 | 1.81 | 1,494,154,518 | 2010-10-31 |
| 999 | 2010-11-18 | 27,087,243 | -20,000 | 1.81 | 1,494,154,518 | 2010-10-31 |
| 1000 | 2010-11-17 | 27,107,243 | -32,000 | 1.81 | 1,494,154,518 | 2010-10-31 |
| 1001 | 2010-11-16 | 27,139,243 | -354,000 | 1.82 | 1,494,154,518 | 2010-10-31 |
| 1002 | 2010-11-11 | 27,493,243 | -12,000 | 1.84 | 1,494,154,518 | 2010-10-31 |
| 1003 | 2010-11-10 | 27,505,243 | -720,000 | 1.84 | 1,494,154,518 | 2010-10-31 |
| 1004 | 2010-11-05 | 28,225,243 | -30,000 | 1.89 | 1,494,154,518 | 2010-10-31 |
| 1005 | 2010-11-01 | 28,255,243 | 730,000 | 1.89 | 1,494,154,518 | 2010-10-31 |
| 1006 | 2010-10-29 | 27,525,243 | -6,000 | 1.84 | 1,493,366,518 | 2010-09-30 |
| 1007 | 2010-10-27 | 27,531,243 | -6,000 | 1.84 | 1,493,366,518 | 2010-09-30 |
| 1008 | 2010-10-26 | 27,537,243 | -4,000 | 1.84 | 1,493,366,518 | 2010-09-30 |
| 1009 | 2010-10-25 | 27,541,243 | -8,000 | 1.84 | 1,493,366,518 | 2010-09-30 |
| 1010 | 2010-10-22 | 27,549,243 | -226,000 | 1.84 | 1,493,366,518 | 2010-09-30 |
| 1011 | 2010-10-21 | 27,775,243 | -32,000 | 1.86 | 1,493,366,518 | 2010-09-30 |
| 1012 | 2010-10-20 | 27,807,243 | -12,000 | 1.86 | 1,493,366,518 | 2010-09-30 |
| 1013 | 2010-10-19 | 27,819,243 | -36,000 | 1.86 | 1,493,366,518 | 2010-09-30 |
| 1014 | 2010-10-18 | 27,855,243 | -2,000 | 1.87 | 1,493,366,518 | 2010-09-30 |
| 1015 | 2010-10-15 | 27,857,243 | -8,000 | 1.87 | 1,493,366,518 | 2010-09-30 |
| 1016 | 2010-10-13 | 27,865,243 | -40,000 | 1.87 | 1,493,366,518 | 2010-09-30 |
| 1017 | 2010-10-12 | 27,905,243 | -278,000 | 1.87 | 1,493,366,518 | 2010-09-30 |
| 1018 | 2010-10-11 | 28,183,243 | 10,000 | 1.89 | 1,493,366,518 | 2010-09-30 |
| 1019 | 2010-10-05 | 28,173,243 | -162,000 | 1.89 | 1,493,366,518 | 2010-09-30 |
| 1020 | 2010-09-30 | 28,335,243 | 1,198,000 | 1.90 | 1,493,366,518 | 2010-09-30 |
| 1021 | 2010-09-29 | 27,137,243 | -8,000 | 1.82 | 1,492,158,518 | 2010-08-31 |
| 1022 | 2010-09-28 | 27,145,243 | -78,000 | 1.82 | 1,492,158,518 | 2010-08-31 |
| 1023 | 2010-09-27 | 27,223,243 | -18,000 | 1.82 | 1,492,158,518 | 2010-08-31 |
| 1024 | 2010-09-24 | 27,241,243 | -52,000 | 1.83 | 1,492,158,518 | 2010-08-31 |
| 1025 | 2010-09-21 | 27,293,243 | -6,000 | 1.83 | 1,492,158,518 | 2010-08-31 |
| 1026 | 2010-09-17 | 27,299,243 | -102,000 | 1.83 | 1,492,158,518 | 2010-08-31 |
| 1027 | 2010-09-16 | 27,401,243 | -2,000 | 1.84 | 1,492,158,518 | 2010-08-31 |
| 1028 | 2010-09-15 | 27,403,243 | -536,000 | 1.84 | 1,492,158,518 | 2010-08-31 |
| 1029 | 2010-09-14 | 27,939,243 | -8,000 | 1.87 | 1,492,158,518 | 2010-08-31 |
| 1030 | 2010-09-09 | 27,947,243 | -46,000 | 1.87 | 1,492,158,518 | 2010-08-31 |
| 1031 | 2010-09-08 | 27,993,243 | -20,000 | 1.88 | 1,492,158,518 | 2010-08-31 |
| 1032 | 2010-09-07 | 28,013,243 | 10,000 | 1.88 | 1,492,158,518 | 2010-08-31 |
| 1033 | 2010-09-06 | 28,003,243 | -12,000 | 1.88 | 1,492,158,518 | 2010-08-31 |
| 1034 | 2010-09-03 | 28,015,243 | 232,000 | 1.88 | 1,492,158,518 | 2010-08-31 |
| 1035 | 2010-09-02 | 27,783,243 | -32,000 | 1.86 | 1,492,158,518 | 2010-08-31 |
| 1036 | 2010-09-01 | 27,815,243 | 50,000 | 1.86 | 1,492,158,518 | 2010-08-31 |
| 1037 | 2010-08-31 | 27,765,243 | 290,000 | 1.86 | 1,492,158,518 | 2010-08-31 |
| 1038 | 2010-08-30 | 27,475,243 | -6,000 | 1.84 | 1,491,732,518 | 2010-07-31 |
| 1039 | 2010-08-27 | 27,481,243 | 2,000 | 1.84 | 1,491,732,518 | 2010-07-31 |
| 1040 | 2010-08-26 | 27,479,243 | -328,000 | 1.84 | 1,491,732,518 | 2010-07-31 |
| 1041 | 2010-08-23 | 27,807,243 | -26,000 | 1.86 | 1,491,732,518 | 2010-07-31 |
| 1042 | 2010-08-20 | 27,833,243 | -8,000 | 1.87 | 1,491,732,518 | 2010-07-31 |
| 1043 | 2010-08-19 | 27,841,243 | -4,000 | 1.87 | 1,491,732,518 | 2010-07-31 |
| 1044 | 2010-08-18 | 27,845,243 | -30,000 | 1.87 | 1,491,732,518 | 2010-07-31 |
| 1045 | 2010-08-16 | 27,875,243 | -10,000 | 1.87 | 1,491,732,518 | 2010-07-31 |
| 1046 | 2010-08-13 | 27,885,243 | -18,000 | 1.87 | 1,491,732,518 | 2010-07-31 |
| 1047 | 2010-08-12 | 27,903,243 | -34,000 | 1.87 | 1,491,732,518 | 2010-07-31 |
| 1048 | 2010-08-11 | 27,937,243 | -10,000 | 1.87 | 1,491,732,518 | 2010-07-31 |
| 1049 | 2010-08-05 | 27,947,243 | -10,000 | 1.87 | 1,491,732,518 | 2010-07-31 |
| 1050 | 2010-08-04 | 27,957,243 | -6,000 | 1.87 | 1,491,732,518 | 2010-07-31 |
| 1051 | 2010-08-02 | 27,963,243 | 4,000 | 1.87 | 1,491,732,518 | 2010-07-31 |
| 1052 | 2010-07-30 | 27,959,243 | -14,000 | 1.87 | 1,491,728,518 | 2010-06-30 |
| 1053 | 2010-07-29 | 27,973,243 | -20,000 | 1.88 | 1,491,728,518 | 2010-06-30 |
| 1054 | 2010-07-26 | 27,993,243 | -4,000 | 1.88 | 1,491,728,518 | 2010-06-30 |
| 1055 | 2010-07-21 | 27,997,243 | -10,000 | 1.88 | 1,491,728,518 | 2010-06-30 |
| 1056 | 2010-07-15 | 28,007,243 | -2,000 | 1.88 | 1,491,728,518 | 2010-06-30 |
| 1057 | 2010-07-07 | 28,009,243 | 4,000 | 1.88 | 1,491,728,518 | 2010-06-30 |
| 1058 | 2010-06-21 | 28,005,243 | -6,000 | 1.88 | 1,491,728,518 | 2010-05-31 |
| 1059 | 2010-06-07 | 28,011,243 | -10,000 | 1.88 | 1,491,728,518 | 2010-05-31 |
| 1060 | 2010-05-31 | 28,021,243 | 82,000 | 1.88 | 1,491,728,518 | 2010-05-31 |
| 1061 | 2010-05-17 | 27,939,243 | -6,000 | 1.87 | 1,491,646,518 | 2010-04-30 |
| 1062 | 2010-05-14 | 27,945,243 | -2,000 | 1.87 | 1,491,646,518 | 2010-04-30 |
| 1063 | 2010-05-13 | 27,947,243 | -100,000 | 1.87 | 1,491,646,518 | 2010-04-30 |
| 1064 | 2010-05-10 | 28,047,243 | -20,000 | 1.88 | 1,491,646,518 | 2010-04-30 |
| 1065 | 2010-05-06 | 28,067,243 | -26,000 | 1.88 | 1,491,646,518 | 2010-04-30 |
| 1066 | 2010-05-05 | 28,093,243 | -32,000 | 1.88 | 1,491,646,518 | 2010-04-30 |
| 1067 | 2010-05-03 | 28,125,243 | 20,000 | 1.89 | 1,491,646,518 | 2010-04-30 |
| 1068 | 2010-04-27 | 28,105,243 | -110,000 | 1.88 | 1,491,646,518 | 2010-03-31 |
| 1069 | 2010-04-21 | 28,215,243 | 300,000 | 1.89 | 1,491,646,518 | 2010-03-31 |
| 1070 | 2010-04-20 | 27,915,243 | -124,000 | 1.87 | 1,491,646,518 | 2010-03-31 |
| 1071 | 2010-04-08 | 28,039,243 | 10,000 | 1.88 | 1,491,646,518 | 2010-03-31 |
| 1072 | 2010-04-07 | 28,029,243 | -120,000 | 1.88 | 1,491,646,518 | 2010-03-31 |
| 1073 | 2010-04-01 | 28,149,243 | -4,000 | 1.89 | 1,491,646,518 | 2010-03-31 |
| 1074 | 2010-03-25 | 28,153,243 | -4,094 | 1.89 | 1,491,646,518 | 2010-02-28 |
| 1075 | 2010-02-03 | 28,157,337 | -4,000 | 1.89 | 1,491,646,518 | 2010-01-31 |
| 1076 | 2010-01-28 | 28,161,337 | 2,000 | 1.89 | 1,491,646,518 | 2009-12-31 |
| 1077 | 2010-01-15 | 28,159,337 | 10,000 | 1.89 | 1,491,646,518 | 2009-12-31 |
| 1078 | 2009-12-23 | 28,149,337 | -30,000 | 1.89 | 1,491,646,518 | 2009-11-30 |
| 1079 | 2009-12-14 | 28,179,337 | -6,000 | 1.89 | 1,491,646,518 | 2009-11-30 |
| 1080 | 2009-11-18 | 28,185,337 | -16,000 | 1.89 | 1,491,646,518 | 2009-10-31 |
| 1081 | 2009-11-16 | 28,201,337 | -10,000 | 1.89 | 1,491,646,518 | 2009-10-31 |
| 1082 | 2009-09-29 | 28,211,337 | -2,000 | 1.89 | 1,491,646,518 | 2009-08-31 |
| 1083 | 2009-09-28 | 28,213,337 | -2,000 | 1.89 | 1,491,646,518 | 2009-08-31 |
| 1084 | 2009-09-01 | 28,215,337 | 10,000 | 1.89 | 1,491,646,518 | 2009-08-31 |
| 1085 | 2009-08-27 | 28,205,337 | 20,000 | 1.89 | 1,491,646,518 | 2009-07-31 |
| 1086 | 2009-08-11 | 28,185,337 | -20,000 | 1.89 | 1,491,646,518 | 2009-07-31 |
| 1087 | 2009-07-30 | 28,205,337 | -260 | 1.89 | 1,491,646,518 | 2009-06-30 |
| 1088 | 2009-07-29 | 28,205,597 | -100,000 | 1.89 | 1,491,646,518 | 2009-06-30 |
| 1089 | 2009-07-24 | 28,305,597 | -20,000 | 1.90 | 1,491,646,518 | 2009-06-30 |
| 1090 | 2009-06-04 | 28,325,597 | 8,000 | 1.90 | 1,491,646,518 | 2009-05-31 |
| 1091 | 2009-05-20 | 28,317,597 | 80,300 | 1.90 | 1,491,646,518 | 2009-04-30 |
| 1092 | 2009-04-21 | 28,237,297 | 30,000 | 1.89 | 1,491,646,518 | 2009-03-31 |
| 1093 | 2009-04-03 | 28,207,297 | 60,000 | 1.89 | 1,491,646,518 | 2009-03-31 |
| 1094 | 2009-03-23 | 28,147,297 | 8,000 | 1.89 | 1,491,646,518 | 2009-02-28 |
| 1095 | 2009-03-16 | 28,139,297 | 10,000 | 1.89 | 1,491,646,518 | 2009-02-28 |
| 1096 | 2009-03-11 | 28,129,297 | -14,000 | 1.89 | 1,491,646,518 | 2009-02-28 |
| 1097 | 2009-03-05 | 28,143,297 | 6,000 | 1.89 | 1,491,646,518 | 2009-02-28 |
| 1098 | 2009-03-04 | 28,137,297 | 12,000 | 1.89 | 1,491,646,518 | 2009-02-28 |
| 1099 | 2009-03-03 | 28,125,297 | -4,000 | 1.89 | 1,491,646,518 | 2009-02-28 |
| 1100 | 2009-02-20 | 28,129,297 | 6,000 | 1.89 | 1,491,646,518 | 2009-01-31 |
| 1101 | 2009-02-19 | 28,123,297 | 20,000 | 1.89 | 1,491,646,518 | 2009-01-31 |
| 1102 | 2009-01-22 | 28,103,297 | 6,000 | 1.88 | 1,491,646,518 | 2008-12-31 |
| 1103 | 2009-01-20 | 28,097,297 | -4,000 | 1.88 | 1,491,646,518 | 2008-12-31 |
| 1104 | 2009-01-09 | 28,101,297 | 14,000 | 1.88 | 1,491,646,518 | 2008-12-31 |
| 1105 | 2009-01-07 | 28,087,297 | -50,000 | 1.88 | 1,491,646,518 | 2008-12-31 |
| 1106 | 2008-12-17 | 28,137,297 | 100,000 | 1.89 | 1,491,646,518 | 2008-11-30 |
| 1107 | 2008-12-15 | 28,037,297 | 50,000 | 1.88 | 1,491,646,518 | 2008-11-30 |
| 1108 | 2008-12-11 | 27,987,297 | -16,378 | 1.88 | 1,491,646,518 | 2008-11-30 |
| 1109 | 2008-12-04 | 28,003,675 | 40,000 | 1.88 | 1,491,646,518 | 2008-11-30 |
| 1110 | 2008-11-27 | 27,963,675 | -18,000 | 1.87 | 1,491,646,518 | 2008-10-31 |
| 1111 | 2008-11-26 | 27,981,675 | -14,000 | 1.88 | 1,491,646,518 | 2008-10-31 |
| 1112 | 2008-11-14 | 27,995,675 | -20,000 | 1.88 | 1,491,646,518 | 2008-10-31 |
| 1113 | 2008-11-10 | 28,015,675 | 30,000 | 1.88 | 1,491,646,518 | 2008-10-31 |
| 1114 | 2008-11-03 | 27,985,675 | 16,000 | 1.88 | 1,491,646,518 | 2008-10-31 |
| 1115 | 2008-10-31 | 27,969,675 | 20,000 | 1.88 | 1,491,646,518 | 2008-10-31 |
| 1116 | 2008-10-30 | 27,949,675 | 2,000 | 1.87 | 1,491,646,518 | 2008-09-30 |
| 1117 | 2008-10-27 | 27,947,675 | 100,000 | 1.87 | 1,491,646,518 | 2008-09-30 |
| 1118 | 2008-10-24 | 27,847,675 | 60,000 | 1.87 | 1,491,646,518 | 2008-09-30 |
| 1119 | 2008-10-23 | 27,787,675 | 26,000 | 1.86 | 1,491,646,518 | 2008-09-30 |
| 1120 | 2008-10-17 | 27,761,675 | 40,000 | 1.86 | 1,491,646,518 | 2008-09-30 |
| 1121 | 2008-10-16 | 27,721,675 | 10,000 | 1.86 | 1,491,646,518 | 2008-09-30 |
| 1122 | 2008-10-15 | 27,711,675 | 6,000 | 1.86 | 1,491,646,518 | 2008-09-30 |
| 1123 | 2008-10-14 | 27,705,675 | 100,000 | 1.86 | 1,491,646,518 | 2008-09-30 |
| 1124 | 2008-10-09 | 27,605,675 | 20,000 | 1.85 | 1,491,646,518 | 2008-09-30 |
| 1125 | 2008-10-08 | 27,585,675 | 20,000 | 1.85 | 1,491,646,518 | 2008-09-30 |
| 1126 | 2008-10-06 | 27,565,675 | 20,000 | 1.85 | 1,491,646,518 | 2008-09-30 |
| 1127 | 2008-10-02 | 27,545,675 | 12,000 | 1.85 | 1,491,646,518 | 2008-09-30 |
| 1128 | 2008-09-29 | 27,533,675 | 6,000 | 1.85 | 1,491,646,518 | 2008-08-31 |
| 1129 | 2008-09-24 | 27,527,675 | 24,000 | 1.85 | 1,491,646,518 | 2008-08-31 |
| 1130 | 2008-09-23 | 27,503,675 | 4,000 | 1.84 | 1,491,646,518 | 2008-08-31 |
| 1131 | 2008-09-22 | 27,499,675 | 540,000 | 1.84 | 1,491,646,518 | 2008-08-31 |
| 1132 | 2008-09-19 | 26,959,675 | -70,000 | 1.81 | 1,491,646,518 | 2008-08-31 |
| 1133 | 2008-09-16 | 27,029,675 | 10,000 | 1.81 | 1,491,646,518 | 2008-08-31 |
| 1134 | 2008-09-01 | 27,019,675 | 20,000 | 1.81 | 1,491,646,518 | 2008-08-31 |
| 1135 | 2008-08-21 | 26,999,675 | -20,000 | 1.81 | 1,491,646,518 | 2008-07-31 |
| 1136 | 2008-08-19 | 27,019,675 | -4,000 | 1.81 | 1,491,646,518 | 2008-07-31 |
| 1137 | 2008-07-31 | 27,023,675 | 4,000 | 1.81 | 1,491,646,518 | 2008-07-31 |
| 1138 | 2008-07-30 | 27,019,675 | 2,000 | 1.81 | 1,491,642,518 | 2008-06-30 |
| 1139 | 2008-07-22 | 27,017,675 | -2,000 | 1.81 | 1,491,642,518 | 2008-06-30 |
| 1140 | 2008-07-21 | 27,019,675 | -40,000 | 1.81 | 1,491,642,518 | 2008-06-30 |
| 1141 | 2008-07-18 | 27,059,675 | -4,000 | 1.81 | 1,491,642,518 | 2008-06-30 |
| 1142 | 2008-06-30 | 27,063,675 | -200,000 | 1.81 | 1,491,642,518 | 2008-06-30 |
| 1143 | 2008-06-24 | 27,263,675 | -12,000 | 1.83 | 1,491,642,518 | 2008-05-31 |
| 1144 | 2008-06-23 | 27,275,675 | 20,000 | 1.83 | 1,491,642,518 | 2008-05-31 |
| 1145 | 2008-06-18 | 27,255,675 | 360,000 | 1.83 | 1,491,642,518 | 2008-05-31 |
| 1146 | 2008-06-11 | 26,895,675 | -30,000 | 1.80 | 1,491,642,518 | 2008-05-31 |
| 1147 | 2008-06-02 | 26,925,675 | 32,000 | 1.81 | 1,491,642,518 | 2008-05-31 |
| 1148 | 2008-05-28 | 26,893,675 | 60,000 | 1.80 | 1,491,620,518 | 2008-04-30 |
| 1149 | 2008-05-26 | 26,833,675 | -22,000 | 1.80 | 1,491,620,518 | 2008-04-30 |
| 1150 | 2008-05-16 | 26,855,675 | -8,000 | 1.80 | 1,491,620,518 | 2008-04-30 |
| 1151 | 2008-05-15 | 26,863,675 | -50,000 | 1.80 | 1,491,620,518 | 2008-04-30 |
| 1152 | 2008-05-14 | 26,913,675 | -206,000 | 1.80 | 1,491,620,518 | 2008-04-30 |
| 1153 | 2008-05-09 | 27,119,675 | -72,000 | 1.82 | 1,491,620,518 | 2008-04-30 |
| 1154 | 2008-05-07 | 27,191,675 | -6,000 | 1.82 | 1,491,620,518 | 2008-04-30 |
| 1155 | 2008-04-30 | 27,197,675 | 82,000 | 1.82 | 1,491,620,518 | 2008-04-30 |
| 1156 | 2008-04-25 | 27,115,675 | -14,000 | 1.82 | 1,491,538,518 | 2008-03-31 |
| 1157 | 2008-04-24 | 27,129,675 | -24,000 | 1.82 | 1,491,538,518 | 2008-03-31 |
| 1158 | 2008-04-23 | 27,153,675 | -10,000 | 1.82 | 1,491,538,518 | 2008-03-31 |
| 1159 | 2008-04-21 | 27,163,675 | 400,000 | 1.82 | 1,491,538,518 | 2008-03-31 |
| 1160 | 2008-04-17 | 26,763,675 | 10,000 | 1.79 | 1,491,538,518 | 2008-03-31 |
| 1161 | 2008-04-09 | 26,753,675 | 16,000 | 1.79 | 1,491,538,518 | 2008-03-31 |
| 1162 | 2008-04-08 | 26,737,675 | 30,000 | 1.79 | 1,491,538,518 | 2008-03-31 |
| 1163 | 2008-04-07 | 26,707,675 | 60,000 | 1.79 | 1,491,538,518 | 2008-03-31 |
| 1164 | 2008-04-01 | 26,647,675 | 510,000 | 1.79 | 1,491,538,518 | 2008-03-31 |
| 1165 | 2008-03-31 | 26,137,675 | 10,000 | 1.75 | 1,491,538,518 | 2008-03-31 |
| 1166 | 2008-03-28 | 26,127,675 | 50,000 | 1.75 | 1,491,522,518 | 2008-02-29 |
| 1167 | 2008-03-05 | 26,077,675 | 6,000 | 1.75 | 1,491,522,518 | 2008-02-29 |
| 1168 | 2008-02-18 | 26,071,675 | -24,000 | 1.75 | 1,491,522,518 | 2008-01-31 |
| 1169 | 2008-02-14 | 26,095,675 | -120,000 | 1.75 | 1,491,522,518 | 2008-01-31 |
| 1170 | 2008-02-13 | 26,215,675 | 50,000 | 1.76 | 1,491,522,518 | 2008-01-31 |
| 1171 | 2008-02-12 | 26,165,675 | 2,000 | 1.75 | 1,491,522,518 | 2008-01-31 |
| 1172 | 2008-01-31 | 26,163,675 | 10,000 | 1.75 | 1,491,522,518 | 2008-01-31 |
| 1173 | 2008-01-24 | 26,153,675 | -8,000 | 1.75 | 1,491,512,518 | 2007-12-31 |
| 1174 | 2008-01-23 | 26,161,675 | 20,000 | 1.75 | 1,491,512,518 | 2007-12-31 |
| 1175 | 2008-01-22 | 26,141,675 | -6,000 | 1.75 | 1,491,512,518 | 2007-12-31 |
| 1176 | 2008-01-10 | 26,147,675 | -30,000 | 1.75 | 1,491,512,518 | 2007-12-31 |
| 1177 | 2008-01-09 | 26,177,675 | -6,000 | 1.76 | 1,491,512,518 | 2007-12-31 |
| 1178 | 2008-01-08 | 26,183,675 | -6,000 | 1.76 | 1,491,512,518 | 2007-12-31 |
| 1179 | 2008-01-03 | 26,189,675 | -20,000 | 1.76 | 1,491,512,518 | 2007-12-31 |
| 1180 | 2007-12-31 | 26,209,675 | 24,000 | 1.76 | 1,491,512,518 | 2007-12-31 |
| 1181 | 2007-12-18 | 26,185,675 | 10,000 | 1.76 | 1,491,488,518 | 2007-11-30 |
| 1182 | 2007-12-14 | 26,175,675 | 10,000 | 1.76 | 1,491,488,518 | 2007-11-30 |
| 1183 | 2007-12-04 | 26,165,675 | 20,000 | 1.75 | 1,491,488,518 | 2007-11-30 |
| 1184 | 2007-11-30 | 26,145,675 | 12,000 | 1.75 | 1,491,488,518 | 2007-11-30 |
| 1185 | 2007-11-23 | 26,133,675 | 50,000 | 1.75 | 1,491,476,518 | 2007-10-31 |
| 1186 | 2007-11-20 | 26,083,675 | -4,000 | 1.75 | 1,491,476,518 | 2007-10-31 |
| 1187 | 2007-11-19 | 26,087,675 | -20,000 | 1.75 | 1,491,476,518 | 2007-10-31 |
| 1188 | 2007-11-16 | 26,107,675 | -60,000 | 1.75 | 1,491,476,518 | 2007-10-31 |
| 1189 | 2007-11-15 | 26,167,675 | -50,000 | 1.75 | 1,491,476,518 | 2007-10-31 |
| 1190 | 2007-11-13 | 26,217,675 | -4,000 | 1.76 | 1,491,476,518 | 2007-10-31 |
| 1191 | 2007-11-09 | 26,221,675 | -5,800 | 1.76 | 1,491,476,518 | 2007-10-31 |
| 1192 | 2007-11-02 | 26,227,475 | 22,000 | 1.76 | 1,491,476,518 | 2007-10-31 |
| 1193 | 2007-11-01 | 26,205,475 | -10,000 | 1.76 | 1,491,476,518 | 2007-10-31 |
| 1194 | 2007-10-31 | 26,215,475 | 8,000 | 1.76 | 1,491,476,518 | 2007-10-31 |
| 1195 | 2007-10-29 | 26,207,475 | -2,000 | 1.76 | 1,491,458,518 | 2007-09-30 |
| 1196 | 2007-10-26 | 26,209,475 | -6,000 | 1.76 | 1,491,458,518 | 2007-09-30 |
| 1197 | 2007-10-16 | 26,215,475 | -12,000 | 1.76 | 1,491,458,518 | 2007-09-30 |
| 1198 | 2007-10-10 | 26,227,475 | -12,000 | 1.76 | 1,491,458,518 | 2007-09-30 |
| 1199 | 2007-10-08 | 26,239,475 | -2,000 | 1.76 | 1,491,458,518 | 2007-09-30 |
| 1200 | 2007-10-03 | 26,241,475 | -2,000 | 1.76 | 1,491,458,518 | 2007-09-30 |
| 1201 | 2007-10-02 | 26,243,475 | 32,000 | 1.76 | 1,491,458,518 | 2007-09-30 |
| 1202 | 2007-09-28 | 26,211,475 | -16,000 | 1.76 | 1,491,426,518 | 2007-08-31 |
| 1203 | 2007-09-25 | 26,227,475 | -14,000 | 1.76 | 1,491,426,518 | 2007-08-31 |
| 1204 | 2007-09-19 | 26,241,475 | -6,000 | 1.76 | 1,491,426,518 | 2007-08-31 |
| 1205 | 2007-09-18 | 26,247,475 | -8,000 | 1.76 | 1,491,426,518 | 2007-08-31 |
| 1206 | 2007-09-17 | 26,255,475 | -10,000 | 1.76 | 1,491,426,518 | 2007-08-31 |
| 1207 | 2007-09-13 | 26,265,475 | -10,000 | 1.76 | 1,491,426,518 | 2007-08-31 |
| 1208 | 2007-09-12 | 26,275,475 | 10,000 | 1.76 | 1,491,426,518 | 2007-08-31 |
| 1209 | 2007-09-11 | 26,265,475 | 60,000 | 1.76 | 1,491,426,518 | 2007-08-31 |
| 1210 | 2007-08-31 | 26,205,475 | 2,000 | 1.76 | 1,491,426,518 | 2007-08-31 |
| 1211 | 2007-08-28 | 26,203,475 | 12,000 | 1.76 | 1,491,416,518 | 2007-07-31 |
| 1212 | 2007-08-24 | 26,191,475 | 10,000 | 1.76 | 1,491,416,518 | 2007-07-31 |
| 1213 | 2007-08-22 | 26,181,475 | 10,000 | 1.76 | 1,491,416,518 | 2007-07-31 |
| 1214 | 2007-08-17 | 26,171,475 | -14,000 | 1.75 | 1,491,416,518 | 2007-07-31 |
| 1215 | 2007-08-10 | 26,185,475 | -8,000 | 1.76 | 1,491,416,518 | 2007-07-31 |
| 1216 | 2007-08-08 | 26,193,475 | 200,000 | 1.76 | 1,491,416,518 | 2007-07-31 |
| 1217 | 2007-08-07 | 25,993,475 | -4,000 | 1.74 | 1,491,416,518 | 2007-07-31 |
| 1218 | 2007-08-02 | 25,997,475 | 8,000 | 1.74 | 1,491,416,518 | 2007-07-31 |
| 1219 | 2007-08-01 | 25,989,475 | 10,000 | 1.74 | 1,491,416,518 | 2007-07-31 |
| 1220 | 2007-07-31 | 25,979,475 | 8,000 | 1.74 | 1,491,416,518 | 2007-07-31 |
| 1221 | 2007-07-27 | 25,971,475 | -4,000 | 1.74 | 1,491,408,518 | 2007-06-30 |
| 1222 | 2007-07-25 | 25,975,475 | -26,000 | 1.74 | 1,491,408,518 | 2007-06-30 |
| 1223 | 2007-07-23 | 26,001,475 | -6,000 | 1.74 | 1,491,408,518 | 2007-06-30 |
| 1224 | 2007-07-10 | 26,007,475 | 2,000 | 1.74 | 1,491,408,518 | 2007-06-30 |
| 1225 | 2007-07-05 | 26,005,475 | -12,000 | 1.74 | 1,491,408,518 | 2007-06-30 |
| 1226 | 2007-07-03 | 26,017,475 | 2,000 | 1.74 | 1,491,408,518 | 2007-06-30 |
| 1227 | 2007-06-27 | 26,015,475 | -40,000 | 1.74 | 1,491,406,518 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy