榮陽實業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02078 | 2013-02-05 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-15 | 901,118,120 | 3,000 | 75.09 | 1,200,000,000 | 2026-05-31 |
| 2 | 2026-05-15 | 901,115,120 | -2,000 | 75.09 | 1,200,000,000 | 2026-04-30 |
| 3 | 2026-05-06 | 901,117,120 | -2,000 | 75.09 | 1,200,000,000 | 2026-04-30 |
| 4 | 2026-04-30 | 901,119,120 | -8,885,000 | 75.09 | 1,200,000,000 | 2026-04-30 |
| 5 | 2026-03-10 | 910,004,120 | -1,000 | 75.83 | 1,200,000,000 | 2026-02-28 |
| 6 | 2026-03-02 | 910,005,120 | -1,000 | 75.83 | 1,200,000,000 | 2026-02-28 |
| 7 | 2026-02-04 | 910,006,120 | -1,000 | 75.83 | 1,200,000,000 | 2026-01-31 |
| 8 | 2026-01-13 | 910,007,120 | -1,000 | 75.83 | 1,200,000,000 | 2025-12-31 |
| 9 | 2026-01-09 | 910,008,120 | -1,000 | 75.83 | 1,200,000,000 | 2025-12-31 |
| 10 | 2025-12-29 | 910,009,120 | 8,885,000 | 75.83 | 1,200,000,000 | 2025-11-30 |
| 11 | 2025-12-16 | 901,124,120 | -1,000 | 75.09 | 1,200,000,000 | 2025-11-30 |
| 12 | 2025-12-10 | 901,125,120 | -1,000 | 75.09 | 1,200,000,000 | 2025-11-30 |
| 13 | 2025-12-02 | 901,126,120 | -1,000 | 75.09 | 1,200,000,000 | 2025-11-30 |
| 14 | 2025-11-18 | 901,127,120 | -5,000 | 75.09 | 1,200,000,000 | 2025-09-30 |
| 15 | 2025-11-05 | 901,132,120 | -1,000 | 75.09 | 1,200,000,000 | 2025-09-30 |
| 16 | 2025-10-28 | 901,133,120 | -2,000 | 75.09 | 1,200,000,000 | 2025-09-30 |
| 17 | 2025-10-09 | 901,135,120 | -3,000 | 75.09 | 1,200,000,000 | 2025-09-30 |
| 18 | 2025-09-12 | 901,138,120 | -1,000 | 75.09 | 1,200,000,000 | 2025-08-31 |
| 19 | 2025-07-29 | 901,139,120 | -1,000 | 75.09 | 1,200,000,000 | 2025-06-30 |
| 20 | 2025-07-25 | 901,140,120 | -762,000 | 75.10 | 1,200,000,000 | 2025-06-30 |
| 21 | 2025-07-22 | 901,902,120 | -2,000 | 75.16 | 1,200,000,000 | 2025-06-30 |
| 22 | 2025-07-21 | 901,904,120 | -3,000 | 75.16 | 1,200,000,000 | 2025-06-30 |
| 23 | 2025-06-20 | 901,907,120 | -1,000 | 75.16 | 1,200,000,000 | 2025-05-31 |
| 24 | 2025-05-27 | 901,908,120 | -1,000 | 75.16 | 1,200,000,000 | 2025-04-30 |
| 25 | 2025-05-02 | 901,909,120 | -2,000 | 75.16 | 1,200,000,000 | 2025-04-30 |
| 26 | 2025-03-12 | 901,911,120 | -6,000 | 75.16 | 1,200,000,000 | 2025-02-28 |
| 27 | 2025-03-06 | 901,917,120 | 1,000 | 75.16 | 1,200,000,000 | 2025-02-28 |
| 28 | 2025-02-21 | 901,916,120 | 1,000 | 75.16 | 1,200,000,000 | 2025-01-31 |
| 29 | 2025-02-12 | 901,915,120 | 2,000 | 75.16 | 1,200,000,000 | 2025-01-31 |
| 30 | 2025-01-17 | 901,913,120 | 20,000 | 75.16 | 1,200,000,000 | 2024-12-31 |
| 31 | 2024-11-28 | 901,893,120 | -26,000 | 75.16 | 1,200,000,000 | 2024-10-31 |
| 32 | 2024-11-14 | 901,919,120 | 10,000 | 75.16 | 1,200,000,000 | 2024-10-31 |
| 33 | 2024-10-10 | 901,909,120 | -53,000 | 75.16 | 1,200,000,000 | 2024-09-30 |
| 34 | 2024-10-07 | 901,962,120 | -1,000 | 75.16 | 1,200,000,000 | 2024-09-30 |
| 35 | 2024-08-22 | 901,963,120 | -1,000 | 75.16 | 1,200,000,000 | 2024-07-31 |
| 36 | 2024-08-05 | 901,964,120 | -1,000 | 75.16 | 1,200,000,000 | 2024-07-31 |
| 37 | 2024-07-23 | 901,965,120 | -1,000 | 75.16 | 1,200,000,000 | 2024-06-30 |
| 38 | 2024-07-18 | 901,966,120 | 50,000 | 75.16 | 1,200,000,000 | 2024-06-30 |
| 39 | 2024-05-20 | 901,916,120 | -13,000 | 75.16 | 1,200,000,000 | 2024-04-30 |
| 40 | 2024-05-02 | 901,929,120 | -5,000 | 75.16 | 1,200,000,000 | 2024-04-30 |
| 41 | 2024-03-11 | 901,934,120 | -3,000 | 75.16 | 1,200,000,000 | 2024-02-29 |
| 42 | 2024-02-23 | 901,937,120 | 3,000 | 75.16 | 1,200,000,000 | 2024-01-31 |
| 43 | 2024-01-23 | 901,934,120 | -29,000 | 75.16 | 1,200,000,000 | 2023-12-31 |
| 44 | 2024-01-16 | 901,963,120 | 29,000 | 75.16 | 1,200,000,000 | 2023-12-31 |
| 45 | 2023-12-05 | 901,934,120 | -1,000 | 75.16 | 1,200,000,000 | 2023-11-30 |
| 46 | 2023-11-30 | 901,935,120 | -2,000 | 75.16 | 1,200,000,000 | 2023-11-30 |
| 47 | 2023-10-30 | 901,937,120 | -1,000 | 75.16 | 1,200,000,000 | 2023-09-30 |
| 48 | 2023-10-18 | 901,938,120 | -2,000 | 75.16 | 1,200,000,000 | 2023-09-30 |
| 49 | 2023-07-18 | 901,940,120 | 1,000 | 75.16 | 1,200,000,000 | 2023-06-30 |
| 50 | 2023-07-06 | 901,939,120 | -1,000 | 75.16 | 1,200,000,000 | 2023-06-30 |
| 51 | 2023-05-29 | 901,940,120 | 1,000 | 75.16 | 1,200,000,000 | 2023-04-30 |
| 52 | 2023-05-11 | 901,939,120 | -2,000 | 75.16 | 1,200,000,000 | 2023-04-30 |
| 53 | 2023-03-10 | 901,941,120 | -1,000 | 75.16 | 1,200,000,000 | 2023-02-28 |
| 54 | 2023-03-08 | 901,942,120 | -2,000 | 75.16 | 1,200,000,000 | 2023-02-28 |
| 55 | 2023-02-24 | 901,944,120 | -1,000 | 75.16 | 1,200,000,000 | 2023-01-31 |
| 56 | 2023-02-22 | 901,945,120 | -1,000 | 75.16 | 1,200,000,000 | 2023-01-31 |
| 57 | 2023-02-13 | 901,946,120 | -10,000 | 75.16 | 1,200,000,000 | 2023-01-31 |
| 58 | 2023-02-08 | 901,956,120 | -2,000 | 75.16 | 1,200,000,000 | 2023-01-31 |
| 59 | 2023-01-20 | 901,958,120 | -1,000 | 75.16 | 1,200,000,000 | 2022-12-31 |
| 60 | 2023-01-13 | 901,959,120 | 98,000 | 75.16 | 1,200,000,000 | 2022-12-31 |
| 61 | 2023-01-10 | 901,861,120 | 151,000 | 75.16 | 1,200,000,000 | 2022-12-31 |
| 62 | 2023-01-09 | 901,710,120 | 1,000 | 75.14 | 1,200,000,000 | 2022-12-31 |
| 63 | 2023-01-04 | 901,709,120 | -3,000 | 75.14 | 1,200,000,000 | 2022-12-31 |
| 64 | 2022-12-06 | 901,712,120 | -1,000 | 75.14 | 1,200,000,000 | 2022-11-30 |
| 65 | 2022-12-02 | 901,713,120 | -2,000 | 75.14 | 1,200,000,000 | 2022-11-30 |
| 66 | 2022-11-01 | 901,715,120 | -3,000 | 75.14 | 1,200,000,000 | 2022-10-31 |
| 67 | 2022-10-14 | 901,718,120 | 26,000 | 75.14 | 1,200,000,000 | 2022-09-30 |
| 68 | 2022-09-28 | 901,692,120 | -2,000 | 75.14 | 1,200,000,000 | 2022-08-31 |
| 69 | 2022-08-26 | 901,694,120 | -2,000 | 75.14 | 1,200,000,000 | 2022-07-31 |
| 70 | 2022-07-20 | 901,696,120 | -49,000 | 75.14 | 1,200,000,000 | 2022-06-30 |
| 71 | 2022-06-10 | 901,745,120 | -6,000 | 75.15 | 1,200,000,000 | 2022-05-31 |
| 72 | 2022-05-30 | 901,751,120 | 49,000 | 75.15 | 1,200,000,000 | 2022-04-30 |
| 73 | 2022-05-20 | 901,702,120 | -2,000 | 75.14 | 1,200,000,000 | 2022-04-30 |
| 74 | 2022-05-13 | 901,704,120 | -1,000 | 75.14 | 1,200,000,000 | 2022-04-30 |
| 75 | 2022-05-06 | 901,705,120 | -1,000 | 75.14 | 1,200,000,000 | 2022-04-30 |
| 76 | 2022-04-25 | 901,706,120 | -1,000 | 75.14 | 1,200,000,000 | 2022-03-31 |
| 77 | 2022-04-14 | 901,707,120 | 1,000 | 75.14 | 1,200,000,000 | 2022-03-31 |
| 78 | 2022-03-15 | 901,706,120 | -3,000 | 75.14 | 1,200,000,000 | 2022-02-28 |
| 79 | 2022-02-25 | 901,709,120 | -2,000 | 75.14 | 1,200,000,000 | 2022-01-31 |
| 80 | 2021-12-14 | 901,711,120 | -1,000 | 75.14 | 1,200,000,000 | 2021-11-30 |
| 81 | 2021-11-19 | 901,712,120 | 1,000 | 75.14 | 1,200,000,000 | 2021-10-31 |
| 82 | 2021-09-03 | 901,711,120 | -1,000 | 75.14 | 1,200,000,000 | 2021-08-31 |
| 83 | 2021-08-17 | 901,712,120 | -1,000 | 75.14 | 1,200,000,000 | 2021-07-31 |
| 84 | 2021-08-04 | 901,713,120 | -1,000 | 75.14 | 1,200,000,000 | 2021-07-31 |
| 85 | 2021-07-26 | 901,714,120 | -1,000 | 75.14 | 1,200,000,000 | 2021-06-30 |
| 86 | 2021-06-02 | 901,715,120 | -11,000 | 75.14 | 1,200,000,000 | 2021-05-31 |
| 87 | 2021-04-29 | 901,726,120 | -3,000 | 75.14 | 1,200,000,000 | 2021-03-31 |
| 88 | 2021-04-23 | 901,729,120 | -1,000 | 75.14 | 1,200,000,000 | 2021-03-31 |
| 89 | 2021-04-22 | 901,730,120 | 1,000 | 75.14 | 1,200,000,000 | 2021-03-31 |
| 90 | 2021-02-23 | 901,729,120 | 5,000 | 75.14 | 1,200,000,000 | 2021-01-31 |
| 91 | 2021-02-18 | 901,724,120 | 6,000 | 75.14 | 1,200,000,000 | 2021-01-31 |
| 92 | 2021-01-22 | 901,718,120 | -9,000 | 75.14 | 1,200,000,000 | 2020-12-31 |
| 93 | 2021-01-21 | 901,727,120 | -1,000 | 75.14 | 1,200,000,000 | 2020-12-31 |
| 94 | 2021-01-20 | 901,728,120 | -1,000 | 75.14 | 1,200,000,000 | 2020-12-31 |
| 95 | 2020-12-15 | 901,729,120 | -2,000 | 75.14 | 1,200,000,000 | 2020-11-30 |
| 96 | 2020-12-09 | 901,731,120 | -2,000 | 75.14 | 1,200,000,000 | 2020-11-30 |
| 97 | 2020-11-30 | 901,733,120 | -1,000 | 75.14 | 1,200,000,000 | 2020-11-30 |
| 98 | 2020-10-19 | 901,734,120 | -10,000 | 75.14 | 1,200,000,000 | 2020-09-30 |
| 99 | 2020-10-15 | 901,744,120 | -1,000 | 75.15 | 1,200,000,000 | 2020-09-30 |
| 100 | 2020-10-05 | 901,745,120 | -10,000 | 75.15 | 1,200,000,000 | 2020-09-30 |
| 101 | 2020-09-17 | 901,755,120 | -2,000 | 75.15 | 1,200,000,000 | 2020-08-31 |
| 102 | 2020-08-28 | 901,757,120 | -1,000 | 75.15 | 1,200,000,000 | 2020-07-31 |
| 103 | 2020-08-27 | 901,758,120 | -1,000 | 75.15 | 1,200,000,000 | 2020-07-31 |
| 104 | 2020-08-19 | 901,759,120 | -5,000 | 75.15 | 1,200,000,000 | 2020-07-31 |
| 105 | 2020-08-18 | 901,764,120 | -3,000 | 75.15 | 1,200,000,000 | 2020-07-31 |
| 106 | 2020-08-04 | 901,767,120 | -2,000 | 75.15 | 1,200,000,000 | 2020-07-31 |
| 107 | 2020-07-29 | 901,769,120 | -1,000 | 75.15 | 1,200,000,000 | 2020-06-30 |
| 108 | 2020-05-25 | 901,770,120 | -4,000 | 75.15 | 1,200,000,000 | 2020-04-30 |
| 109 | 2020-05-20 | 901,774,120 | -2,000 | 75.15 | 1,200,000,000 | 2020-04-30 |
| 110 | 2020-04-06 | 901,776,120 | 1,000 | 75.15 | 1,200,000,000 | 2020-03-31 |
| 111 | 2020-03-11 | 901,775,120 | -4,000 | 75.15 | 1,200,000,000 | 2020-02-29 |
| 112 | 2020-02-13 | 901,779,120 | -2,000 | 75.15 | 1,200,000,000 | 2020-01-31 |
| 113 | 2020-01-23 | 901,781,120 | -2,000 | 75.15 | 1,200,000,000 | 2019-12-31 |
| 114 | 2020-01-14 | 901,783,120 | -1,000 | 75.15 | 1,200,000,000 | 2019-12-31 |
| 115 | 2019-12-24 | 901,784,120 | 3,000 | 75.15 | 1,200,000,000 | 2019-11-30 |
| 116 | 2019-12-18 | 901,781,120 | 2,000 | 75.15 | 1,200,000,000 | 2019-11-30 |
| 117 | 2019-11-29 | 901,779,120 | -1,000 | 75.15 | 1,200,000,000 | 2019-10-31 |
| 118 | 2019-11-18 | 901,780,120 | -4,000 | 75.15 | 1,200,000,000 | 2019-10-31 |
| 119 | 2019-11-08 | 901,784,120 | -1,000 | 75.15 | 1,200,000,000 | 2019-10-31 |
| 120 | 2019-10-09 | 901,785,120 | -2,000 | 75.15 | 1,200,000,000 | 2019-09-30 |
| 121 | 2019-09-10 | 901,787,120 | -2,000 | 75.15 | 1,200,000,000 | 2019-08-31 |
| 122 | 2019-08-19 | 901,789,120 | 10,000 | 75.15 | 1,200,000,000 | 2019-07-31 |
| 123 | 2019-07-29 | 901,779,120 | -1,000 | 75.15 | 1,200,000,000 | 2019-06-30 |
| 124 | 2019-07-25 | 901,780,120 | -8,885,000 | 75.15 | 1,200,000,000 | 2019-06-30 |
| 125 | 2019-07-24 | 910,665,120 | -2,000 | 75.89 | 1,200,000,000 | 2019-06-30 |
| 126 | 2019-07-16 | 910,667,120 | 2,000 | 75.89 | 1,200,000,000 | 2019-06-30 |
| 127 | 2019-07-05 | 910,665,120 | -1,000 | 75.89 | 1,200,000,000 | 2019-06-30 |
| 128 | 2019-06-03 | 910,666,120 | 1,000 | 75.89 | 1,200,000,000 | 2019-05-31 |
| 129 | 2019-05-30 | 910,665,120 | 1,000 | 75.89 | 1,200,000,000 | 2019-04-30 |
| 130 | 2019-05-16 | 910,664,120 | -2,000 | 75.89 | 1,200,000,000 | 2019-04-30 |
| 131 | 2019-05-14 | 910,666,120 | -1,000 | 75.89 | 1,200,000,000 | 2019-04-30 |
| 132 | 2019-04-23 | 910,667,120 | -2,000 | 75.89 | 1,200,000,000 | 2019-03-31 |
| 133 | 2019-02-28 | 910,669,120 | -1,000 | 75.89 | 1,200,000,000 | 2019-02-28 |
| 134 | 2019-02-22 | 910,670,120 | -1,000 | 75.89 | 1,200,000,000 | 2019-01-31 |
| 135 | 2019-02-13 | 910,671,120 | -5,000 | 75.89 | 1,200,000,000 | 2019-01-31 |
| 136 | 2019-02-01 | 910,676,120 | -3,000 | 75.89 | 1,200,000,000 | 2019-01-31 |
| 137 | 2019-01-29 | 910,679,120 | -1,000 | 75.89 | 1,200,000,000 | 2018-12-31 |
| 138 | 2018-12-27 | 910,680,120 | -4,000 | 75.89 | 1,200,000,000 | 2018-11-30 |
| 139 | 2018-12-19 | 910,684,120 | -2,000 | 75.89 | 1,200,000,000 | 2018-11-30 |
| 140 | 2018-12-17 | 910,686,120 | -1,000 | 75.89 | 1,200,000,000 | 2018-11-30 |
| 141 | 2018-12-13 | 910,687,120 | -2,000 | 75.89 | 1,200,000,000 | 2018-11-30 |
| 142 | 2018-12-06 | 910,689,120 | -15,000 | 75.89 | 1,200,000,000 | 2018-11-30 |
| 143 | 2018-12-05 | 910,704,120 | -1,000 | 75.89 | 1,200,000,000 | 2018-11-30 |
| 144 | 2018-11-28 | 910,705,120 | -1,000 | 75.89 | 1,200,000,000 | 2018-10-31 |
| 145 | 2018-11-27 | 910,706,120 | -1,000 | 75.89 | 1,200,000,000 | 2018-10-31 |
| 146 | 2018-11-26 | 910,707,120 | -1,000 | 75.89 | 1,200,000,000 | 2018-10-31 |
| 147 | 2018-11-23 | 910,708,120 | -3,000 | 75.89 | 1,200,000,000 | 2018-10-31 |
| 148 | 2018-11-21 | 910,711,120 | -3,000 | 75.89 | 1,200,000,000 | 2018-10-31 |
| 149 | 2018-11-20 | 910,714,120 | 1,000 | 75.89 | 1,200,000,000 | 2018-10-31 |
| 150 | 2018-11-19 | 910,713,120 | -3,000 | 75.89 | 1,200,000,000 | 2018-10-31 |
| 151 | 2018-11-14 | 910,716,120 | 8,885,000 | 75.89 | 1,200,000,000 | 2018-10-31 |
| 152 | 2018-11-13 | 901,831,120 | -1,000 | 75.15 | 1,200,000,000 | 2018-10-31 |
| 153 | 2018-11-12 | 901,832,120 | -2,000 | 75.15 | 1,200,000,000 | 2018-10-31 |
| 154 | 2018-10-26 | 901,834,120 | -2,000 | 75.15 | 1,200,000,000 | 2018-09-30 |
| 155 | 2018-10-23 | 901,836,120 | -3,000 | 75.15 | 1,200,000,000 | 2018-09-30 |
| 156 | 2018-10-22 | 901,839,120 | 2,000 | 75.15 | 1,200,000,000 | 2018-09-30 |
| 157 | 2018-10-19 | 901,837,120 | -30,000 | 75.15 | 1,200,000,000 | 2018-09-30 |
| 158 | 2018-10-18 | 901,867,120 | -3,000 | 75.16 | 1,200,000,000 | 2018-09-30 |
| 159 | 2018-10-09 | 901,870,120 | 5,000 | 75.16 | 1,200,000,000 | 2018-09-30 |
| 160 | 2018-09-27 | 901,865,120 | -10,000 | 75.16 | 1,200,000,000 | 2018-08-31 |
| 161 | 2018-08-31 | 901,875,120 | 4,000 | 75.16 | 1,200,000,000 | 2018-08-31 |
| 162 | 2018-08-03 | 901,871,120 | 7,000 | 75.16 | 1,200,000,000 | 2018-07-31 |
| 163 | 2018-08-01 | 901,864,120 | -10,000 | 75.16 | 1,200,000,000 | 2018-07-31 |
| 164 | 2018-07-13 | 901,874,120 | 3,000 | 75.16 | 1,200,000,000 | 2018-06-30 |
| 165 | 2018-06-29 | 901,871,120 | 2,000 | 75.16 | 1,200,000,000 | 2018-05-31 |
| 166 | 2018-06-26 | 901,869,120 | 1,000 | 75.16 | 1,200,000,000 | 2018-05-31 |
| 167 | 2018-06-19 | 901,868,120 | 6,000 | 75.16 | 1,200,000,000 | 2018-05-31 |
| 168 | 2018-06-15 | 901,862,120 | 3,000 | 75.16 | 1,200,000,000 | 2018-05-31 |
| 169 | 2018-06-08 | 901,859,120 | 40,000 | 75.15 | 1,200,000,000 | 2018-05-31 |
| 170 | 2018-06-05 | 901,819,120 | 11,000 | 75.15 | 1,200,000,000 | 2018-05-31 |
| 171 | 2018-05-28 | 901,808,120 | 2,000 | 75.15 | 1,200,000,000 | 2018-04-30 |
| 172 | 2018-05-14 | 901,806,120 | 10,000 | 75.15 | 1,200,000,000 | 2018-04-30 |
| 173 | 2018-05-07 | 901,796,120 | 20,000 | 75.15 | 1,200,000,000 | 2018-04-30 |
| 174 | 2018-04-24 | 901,776,120 | 2,000 | 75.15 | 1,200,000,000 | 2018-03-31 |
| 175 | 2018-04-23 | 901,774,120 | -6,000 | 75.15 | 1,200,000,000 | 2018-03-31 |
| 176 | 2018-04-17 | 901,780,120 | 1,000 | 75.15 | 1,200,000,000 | 2018-03-31 |
| 177 | 2018-03-26 | 901,779,120 | 1,000 | 75.15 | 1,200,000,000 | 2018-02-28 |
| 178 | 2018-03-20 | 901,778,120 | 6,000 | 75.15 | 1,200,000,000 | 2018-02-28 |
| 179 | 2018-03-05 | 901,772,120 | 1,000 | 75.15 | 1,200,000,000 | 2018-02-28 |
| 180 | 2018-03-02 | 901,771,120 | 1,000 | 75.15 | 1,200,000,000 | 2018-02-28 |
| 181 | 2018-02-27 | 901,770,120 | 2,000 | 75.15 | 1,200,000,000 | 2018-01-31 |
| 182 | 2018-02-20 | 901,768,120 | 3,000 | 75.15 | 1,200,000,000 | 2018-01-31 |
| 183 | 2018-02-06 | 901,765,120 | 10,000 | 75.15 | 1,200,000,000 | 2018-01-31 |
| 184 | 2018-02-05 | 901,755,120 | -1,000 | 75.15 | 1,200,000,000 | 2018-01-31 |
| 185 | 2018-01-26 | 901,756,120 | 1,000 | 75.15 | 1,200,000,000 | 2017-12-31 |
| 186 | 2018-01-25 | 901,755,120 | 1,000 | 75.15 | 1,200,000,000 | 2017-12-31 |
| 187 | 2018-01-23 | 901,754,120 | -1,000 | 75.15 | 1,200,000,000 | 2017-12-31 |
| 188 | 2018-01-17 | 901,755,120 | 1,000 | 75.15 | 1,200,000,000 | 2017-12-31 |
| 189 | 2018-01-15 | 901,754,120 | 1,000 | 75.15 | 1,200,000,000 | 2017-12-31 |
| 190 | 2018-01-11 | 901,753,120 | 1,000 | 75.15 | 1,200,000,000 | 2017-12-31 |
| 191 | 2017-12-29 | 901,752,120 | -591,000 | 75.15 | 1,200,000,000 | 2017-11-30 |
| 192 | 2017-12-28 | 902,343,120 | 2,000 | 75.20 | 1,200,000,000 | 2017-11-30 |
| 193 | 2017-12-21 | 902,341,120 | 5,000 | 75.20 | 1,200,000,000 | 2017-11-30 |
| 194 | 2017-12-19 | 902,336,120 | -1,000 | 75.19 | 1,200,000,000 | 2017-11-30 |
| 195 | 2017-12-07 | 902,337,120 | 591,000 | 75.19 | 1,200,000,000 | 2017-11-30 |
| 196 | 2017-11-28 | 901,746,120 | 3,000 | 75.15 | 1,200,000,000 | 2017-10-31 |
| 197 | 2017-11-20 | 901,743,120 | 1,000 | 75.15 | 1,200,000,000 | 2017-10-31 |
| 198 | 2017-11-13 | 901,742,120 | 1,000 | 75.15 | 1,200,000,000 | 2017-10-31 |
| 199 | 2017-10-31 | 901,741,120 | 2,000 | 75.15 | 1,200,000,000 | 2017-10-31 |
| 200 | 2017-10-25 | 901,739,120 | -1,000 | 75.14 | 1,200,000,000 | 2017-09-30 |
| 201 | 2017-10-06 | 901,740,120 | -4,000 | 75.15 | 1,200,000,000 | 2017-09-30 |
| 202 | 2017-09-28 | 901,744,120 | 2,000 | 75.15 | 1,200,000,000 | 2017-08-31 |
| 203 | 2017-09-13 | 901,742,120 | 2,000 | 75.15 | 1,200,000,000 | 2017-08-31 |
| 204 | 2017-09-05 | 901,740,120 | -2,000 | 75.15 | 1,200,000,000 | 2017-08-31 |
| 205 | 2017-09-01 | 901,742,120 | 10,000 | 75.15 | 1,200,000,000 | 2017-08-31 |
| 206 | 2017-08-24 | 901,732,120 | 1,000 | 75.14 | 1,200,000,000 | 2017-07-31 |
| 207 | 2017-08-22 | 901,731,120 | 7,000 | 75.14 | 1,200,000,000 | 2017-07-31 |
| 208 | 2017-08-10 | 901,724,120 | 2,000 | 75.14 | 1,200,000,000 | 2017-07-31 |
| 209 | 2017-08-04 | 901,722,120 | -1,000 | 75.14 | 1,200,000,000 | 2017-07-31 |
| 210 | 2017-07-07 | 901,723,120 | 3,000 | 75.14 | 1,200,000,000 | 2017-06-30 |
| 211 | 2017-07-05 | 901,720,120 | 5,000 | 75.14 | 1,200,000,000 | 2017-06-30 |
| 212 | 2017-06-29 | 901,715,120 | -1,000 | 75.14 | 1,200,000,000 | 2017-05-31 |
| 213 | 2017-06-22 | 901,716,120 | 1,000 | 75.14 | 1,200,000,000 | 2017-05-31 |
| 214 | 2017-06-19 | 901,715,120 | 500,000 | 75.14 | 1,200,000,000 | 2017-05-31 |
| 215 | 2017-06-16 | 901,215,120 | -1,000 | 75.10 | 1,200,000,000 | 2017-05-31 |
| 216 | 2017-06-12 | 901,216,120 | -2,000 | 75.10 | 1,200,000,000 | 2017-05-31 |
| 217 | 2017-05-29 | 901,218,120 | 1,000 | 75.10 | 1,200,000,000 | 2017-04-30 |
| 218 | 2017-05-17 | 901,217,120 | 1,000 | 75.10 | 1,200,000,000 | 2017-04-30 |
| 219 | 2017-05-16 | 901,216,120 | 2,000 | 75.10 | 1,200,000,000 | 2017-04-30 |
| 220 | 2017-05-15 | 901,214,120 | 1,000 | 75.10 | 1,200,000,000 | 2017-04-30 |
| 221 | 2017-04-27 | 901,213,120 | -1,000 | 75.10 | 1,200,000,000 | 2017-03-31 |
| 222 | 2017-04-24 | 901,214,120 | 1,000 | 75.10 | 1,200,000,000 | 2017-03-31 |
| 223 | 2017-04-10 | 901,213,120 | 2,000 | 75.10 | 1,200,000,000 | 2017-03-31 |
| 224 | 2017-03-28 | 901,211,120 | -1,000 | 75.10 | 1,200,000,000 | 2017-02-28 |
| 225 | 2017-03-27 | 901,212,120 | 1,000 | 75.10 | 1,200,000,000 | 2017-02-28 |
| 226 | 2017-03-21 | 901,211,120 | -2,000 | 75.10 | 1,200,000,000 | 2017-02-28 |
| 227 | 2017-03-20 | 901,213,120 | 2,000 | 75.10 | 1,200,000,000 | 2017-02-28 |
| 228 | 2017-03-13 | 901,211,120 | 1,000 | 75.10 | 1,200,000,000 | 2017-02-28 |
| 229 | 2017-02-24 | 901,210,120 | 2,000 | 75.10 | 1,200,000,000 | 2017-01-31 |
| 230 | 2017-02-21 | 901,208,120 | 2,000 | 75.10 | 1,200,000,000 | 2017-01-31 |
| 231 | 2017-02-13 | 901,206,120 | 3,000 | 75.10 | 1,200,000,000 | 2017-01-31 |
| 232 | 2017-01-12 | 901,203,120 | 4,000 | 75.10 | 1,200,000,000 | 2016-12-31 |
| 233 | 2017-01-05 | 901,199,120 | 2,000 | 75.10 | 1,200,000,000 | 2016-12-31 |
| 234 | 2016-12-05 | 901,197,120 | -8,000 | 75.10 | 1,200,000,000 | 2016-11-30 |
| 235 | 2016-12-02 | 901,205,120 | 2,000 | 75.10 | 1,200,000,000 | 2016-11-30 |
| 236 | 2016-12-01 | 901,203,120 | 1,000 | 75.10 | 1,200,000,000 | 2016-11-30 |
| 237 | 2016-11-28 | 901,202,120 | 2,000 | 75.10 | 1,200,000,000 | 2016-10-31 |
| 238 | 2016-11-18 | 901,200,120 | -1,000 | 75.10 | 1,200,000,000 | 2016-10-31 |
| 239 | 2016-11-10 | 901,201,120 | 6,000 | 75.10 | 1,200,000,000 | 2016-10-31 |
| 240 | 2016-11-03 | 901,195,120 | 8,000 | 75.10 | 1,200,000,000 | 2016-10-31 |
| 241 | 2016-10-28 | 901,187,120 | 1,000 | 75.10 | 1,200,000,000 | 2016-09-30 |
| 242 | 2016-10-25 | 901,186,120 | -3,000 | 75.10 | 1,200,000,000 | 2016-09-30 |
| 243 | 2016-09-07 | 901,189,120 | -1,000 | 75.10 | 1,200,000,000 | 2016-08-31 |
| 244 | 2016-08-24 | 901,190,120 | -1,000 | 75.10 | 1,200,000,000 | 2016-07-31 |
| 245 | 2016-07-27 | 901,191,120 | 20,000 | 75.10 | 1,200,000,000 | 2016-06-30 |
| 246 | 2016-07-25 | 901,171,120 | -1,000 | 75.10 | 1,200,000,000 | 2016-06-30 |
| 247 | 2016-07-18 | 901,172,120 | 1,000 | 75.10 | 1,200,000,000 | 2016-06-30 |
| 248 | 2016-06-27 | 901,171,120 | 1,000 | 75.10 | 1,200,000,000 | 2016-05-31 |
| 249 | 2016-06-16 | 901,170,120 | 10,000 | 75.10 | 1,200,000,000 | 2016-05-31 |
| 250 | 2016-06-02 | 901,160,120 | -10,000 | 75.10 | 1,200,000,000 | 2016-05-31 |
| 251 | 2016-04-25 | 901,170,120 | 10,000 | 75.10 | 1,200,000,000 | 2016-03-31 |
| 252 | 2016-04-14 | 901,160,120 | -1,000 | 75.10 | 1,200,000,000 | 2016-03-31 |
| 253 | 2016-02-29 | 901,161,120 | -10,000 | 75.10 | 1,200,000,000 | 2016-02-29 |
| 254 | 2016-02-24 | 901,171,120 | -29,000 | 75.10 | 1,200,000,000 | 2016-01-31 |
| 255 | 2016-02-17 | 901,200,120 | 10,000 | 75.10 | 1,200,000,000 | 2016-01-31 |
| 256 | 2016-02-15 | 901,190,120 | 1,000 | 75.10 | 1,200,000,000 | 2016-01-31 |
| 257 | 2016-02-05 | 901,189,120 | 2,000 | 75.10 | 1,200,000,000 | 2016-01-31 |
| 258 | 2016-01-25 | 901,187,120 | 29,000 | 75.10 | 1,200,000,000 | 2015-12-31 |
| 259 | 2016-01-15 | 901,158,120 | 2,000 | 75.10 | 1,200,000,000 | 2015-12-31 |
| 260 | 2016-01-14 | 901,156,120 | -1,000 | 75.10 | 1,200,000,000 | 2015-12-31 |
| 261 | 2016-01-07 | 901,157,120 | 26,000 | 75.10 | 1,200,000,000 | 2015-12-31 |
| 262 | 2015-12-28 | 901,131,120 | 12,000 | 75.09 | 1,200,000,000 | 2015-11-30 |
| 263 | 2015-12-18 | 901,119,120 | 1,000 | 75.09 | 1,200,000,000 | 2015-11-30 |
| 264 | 2015-12-07 | 901,118,120 | -1,000 | 75.09 | 1,200,000,000 | 2015-11-30 |
| 265 | 2015-11-23 | 901,119,120 | 6,000 | 75.09 | 1,200,000,000 | 2015-10-31 |
| 266 | 2015-11-13 | 901,113,120 | 10,000 | 75.09 | 1,200,000,000 | 2015-10-31 |
| 267 | 2015-11-10 | 901,103,120 | 1,000 | 75.09 | 1,200,000,000 | 2015-10-31 |
| 268 | 2015-11-03 | 901,102,120 | -1,000 | 75.09 | 1,200,000,000 | 2015-10-31 |
| 269 | 2015-10-07 | 901,103,120 | 4,000 | 75.09 | 1,200,000,000 | 2015-09-30 |
| 270 | 2015-09-21 | 901,099,120 | 1,000 | 75.09 | 1,200,000,000 | 2015-08-31 |
| 271 | 2015-09-09 | 901,098,120 | 10,000 | 75.09 | 1,200,000,000 | 2015-08-31 |
| 272 | 2015-07-28 | 901,088,120 | -1,000 | 75.09 | 1,200,000,000 | 2015-06-30 |
| 273 | 2015-07-03 | 901,089,120 | -10,000 | 75.09 | 1,200,000,000 | 2015-06-30 |
| 274 | 2015-06-29 | 901,099,120 | 8,000 | 75.09 | 1,200,000,000 | 2015-05-31 |
| 275 | 2015-06-22 | 901,091,120 | -1,000 | 75.09 | 1,200,000,000 | 2015-05-31 |
| 276 | 2015-06-16 | 901,092,120 | 1,000 | 75.09 | 1,200,000,000 | 2015-05-31 |
| 277 | 2015-05-27 | 901,091,120 | -1,000 | 75.09 | 1,200,000,000 | 2015-04-30 |
| 278 | 2015-05-13 | 901,092,120 | -1,000 | 75.09 | 1,200,000,000 | 2015-04-30 |
| 279 | 2015-05-07 | 901,093,120 | -1,000 | 75.09 | 1,200,000,000 | 2015-04-30 |
| 280 | 2015-05-04 | 901,094,120 | -3,000 | 75.09 | 1,200,000,000 | 2015-04-30 |
| 281 | 2015-04-29 | 901,097,120 | -3,000 | 75.09 | 1,200,000,000 | 2015-03-31 |
| 282 | 2015-04-20 | 901,100,120 | -2,000 | 75.09 | 1,200,000,000 | 2015-03-31 |
| 283 | 2015-04-15 | 901,102,120 | -2,000 | 75.09 | 1,200,000,000 | 2015-03-31 |
| 284 | 2015-04-13 | 901,104,120 | -2,000 | 75.09 | 1,200,000,000 | 2015-03-31 |
| 285 | 2015-04-10 | 901,106,120 | -6,000 | 75.09 | 1,200,000,000 | 2015-03-31 |
| 286 | 2015-03-10 | 901,112,120 | 3,000 | 75.09 | 1,200,000,000 | 2015-02-28 |
| 287 | 2015-02-03 | 901,109,120 | -1,000 | 75.09 | 1,200,000,000 | 2015-01-31 |
| 288 | 2014-12-22 | 901,110,120 | 1,000 | 75.09 | 1,200,000,000 | 2014-11-30 |
| 289 | 2014-12-19 | 901,109,120 | -8,000 | 75.09 | 1,200,000,000 | 2014-11-30 |
| 290 | 2014-12-17 | 901,117,120 | 13,000 | 75.09 | 1,200,000,000 | 2014-11-30 |
| 291 | 2014-12-09 | 901,104,120 | 10,000 | 75.09 | 1,200,000,000 | 2014-11-30 |
| 292 | 2014-11-26 | 901,094,120 | 3,000 | 75.09 | 1,200,000,000 | 2014-10-31 |
| 293 | 2014-11-20 | 901,091,120 | -18,000 | 75.09 | 1,200,000,000 | 2014-10-31 |
| 294 | 2014-10-31 | 901,109,120 | -2,000 | 75.09 | 1,200,000,000 | 2014-10-31 |
| 295 | 2014-10-29 | 901,111,120 | -1,000 | 75.09 | 1,200,000,000 | 2014-09-30 |
| 296 | 2014-10-24 | 901,112,120 | -1,000 | 75.09 | 1,200,000,000 | 2014-09-30 |
| 297 | 2014-10-22 | 901,113,120 | 18,000 | 75.09 | 1,200,000,000 | 2014-09-30 |
| 298 | 2014-10-10 | 901,095,120 | 2,000 | 75.09 | 1,200,000,000 | 2014-09-30 |
| 299 | 2014-09-18 | 901,093,120 | -1,000 | 75.09 | 1,200,000,000 | 2014-08-31 |
| 300 | 2014-09-16 | 901,094,120 | -2,000 | 75.09 | 1,200,000,000 | 2014-08-31 |
| 301 | 2014-08-28 | 901,096,120 | -1,000 | 75.09 | 1,200,000,000 | 2014-07-31 |
| 302 | 2014-08-27 | 901,097,120 | -1,000 | 75.09 | 1,200,000,000 | 2014-07-31 |
| 303 | 2014-08-18 | 901,098,120 | -2,000 | 75.09 | 1,200,000,000 | 2014-07-31 |
| 304 | 2014-08-15 | 901,100,120 | -1,000 | 75.09 | 1,200,000,000 | 2014-07-31 |
| 305 | 2014-08-07 | 901,101,120 | -2,000 | 75.09 | 1,200,000,000 | 2014-07-31 |
| 306 | 2014-08-05 | 901,103,120 | 1,000 | 75.09 | 1,200,000,000 | 2014-07-31 |
| 307 | 2014-07-31 | 901,102,120 | -3,000 | 75.09 | 1,200,000,000 | 2014-07-31 |
| 308 | 2014-07-29 | 901,105,120 | -1,000 | 75.09 | 1,200,000,000 | 2014-06-30 |
| 309 | 2014-07-21 | 901,106,120 | -1,000 | 75.09 | 1,200,000,000 | 2014-06-30 |
| 310 | 2014-06-30 | 901,107,120 | -2,000 | 75.09 | 1,200,000,000 | 2014-06-30 |
| 311 | 2014-06-19 | 901,109,120 | -3,000 | 75.09 | 1,200,000,000 | 2014-05-31 |
| 312 | 2014-06-16 | 901,112,120 | -1,000 | 75.09 | 1,200,000,000 | 2014-05-31 |
| 313 | 2014-05-19 | 901,113,120 | -2,000 | 75.09 | 1,200,000,000 | 2014-04-30 |
| 314 | 2014-05-12 | 901,115,120 | -1,000 | 75.09 | 1,200,000,000 | 2014-04-30 |
| 315 | 2014-05-05 | 901,116,120 | -5,000 | 75.09 | 1,200,000,000 | 2014-04-30 |
| 316 | 2014-04-30 | 901,121,120 | -2,000 | 75.09 | 1,200,000,000 | 2014-04-30 |
| 317 | 2014-04-22 | 901,123,120 | -1,001,000 | 75.09 | 1,200,000,000 | 2014-03-31 |
| 318 | 2014-04-16 | 902,124,120 | -2,000 | 75.18 | 1,200,000,000 | 2014-03-31 |
| 319 | 2014-03-28 | 902,126,120 | -2,000 | 75.18 | 1,200,000,000 | 2014-02-28 |
| 320 | 2014-03-27 | 902,128,120 | 12,000 | 75.18 | 1,200,000,000 | 2014-02-28 |
| 321 | 2014-03-21 | 902,116,120 | -1,000 | 75.18 | 1,200,000,000 | 2014-02-28 |
| 322 | 2014-03-10 | 902,117,120 | -1,000 | 75.18 | 1,200,000,000 | 2014-02-28 |
| 323 | 2014-03-04 | 902,118,120 | -2,000 | 75.18 | 1,200,000,000 | 2014-02-28 |
| 324 | 2014-02-26 | 902,120,120 | 1,000 | 75.18 | 1,200,000,000 | 2014-01-31 |
| 325 | 2014-02-24 | 902,119,120 | -1,000 | 75.18 | 1,200,000,000 | 2014-01-31 |
| 326 | 2014-02-14 | 902,120,120 | -1,000 | 75.18 | 1,200,000,000 | 2014-01-31 |
| 327 | 2014-02-11 | 902,121,120 | -1,000 | 75.18 | 1,200,000,000 | 2014-01-31 |
| 328 | 2014-02-04 | 902,122,120 | -3,000 | 75.18 | 1,200,000,000 | 2014-01-31 |
| 329 | 2014-01-27 | 902,125,120 | -1,000 | 75.18 | 1,200,000,000 | 2013-12-31 |
| 330 | 2014-01-22 | 902,126,120 | 120 | 75.18 | 1,200,000,000 | 2013-12-31 |
| 331 | 2014-01-20 | 902,126,000 | -10,000 | 75.18 | 1,200,000,000 | 2013-12-31 |
| 332 | 2014-01-13 | 902,136,000 | -4,000 | 75.18 | 1,200,000,000 | 2013-12-31 |
| 333 | 2014-01-07 | 902,140,000 | 1,000 | 75.18 | 1,200,000,000 | 2013-12-31 |
| 334 | 2014-01-06 | 902,139,000 | -1,000 | 75.18 | 1,200,000,000 | 2013-12-31 |
| 335 | 2014-01-02 | 902,140,000 | 5,000 | 75.18 | 1,200,000,000 | 2013-12-31 |
| 336 | 2013-12-31 | 902,135,000 | -3,000 | 75.18 | 1,200,000,000 | 2013-12-31 |
| 337 | 2013-12-23 | 902,138,000 | -5,000 | 75.18 | 1,200,000,000 | 2013-11-30 |
| 338 | 2013-12-20 | 902,143,000 | -1,000 | 75.18 | 1,200,000,000 | 2013-11-30 |
| 339 | 2013-12-19 | 902,144,000 | 10,000 | 75.18 | 1,200,000,000 | 2013-11-30 |
| 340 | 2013-12-12 | 902,134,000 | -2,000 | 75.18 | 1,200,000,000 | 2013-11-30 |
| 341 | 2013-12-04 | 902,136,000 | -3,000 | 75.18 | 1,200,000,000 | 2013-11-30 |
| 342 | 2013-12-02 | 902,139,000 | -2,000 | 75.18 | 1,200,000,000 | 2013-11-30 |
| 343 | 2013-11-28 | 902,141,000 | -1,000 | 75.18 | 1,200,000,000 | 2013-10-31 |
| 344 | 2013-11-27 | 902,142,000 | 20,000 | 75.18 | 1,200,000,000 | 2013-10-31 |
| 345 | 2013-11-15 | 902,122,000 | -1,000 | 75.18 | 1,200,000,000 | 2013-10-31 |
| 346 | 2013-11-13 | 902,123,000 | -3,000 | 75.18 | 1,200,000,000 | 2013-10-31 |
| 347 | 2013-11-12 | 902,126,000 | -1,000 | 75.18 | 1,200,000,000 | 2013-10-31 |
| 348 | 2013-11-07 | 902,127,000 | -3,000 | 75.18 | 1,200,000,000 | 2013-10-31 |
| 349 | 2013-11-06 | 902,130,000 | 2,000 | 75.18 | 1,200,000,000 | 2013-10-31 |
| 350 | 2013-11-04 | 902,128,000 | -2,000 | 75.18 | 1,200,000,000 | 2013-10-31 |
| 351 | 2013-10-31 | 902,130,000 | 1,000 | 75.18 | 1,200,000,000 | 2013-10-31 |
| 352 | 2013-10-29 | 902,129,000 | -1,000 | 75.18 | 1,200,000,000 | 2013-09-30 |
| 353 | 2013-10-24 | 902,130,000 | -1,000 | 75.18 | 1,200,000,000 | 2013-09-30 |
| 354 | 2013-10-21 | 902,131,000 | -2,000 | 75.18 | 1,200,000,000 | 2013-09-30 |
| 355 | 2013-10-11 | 902,133,000 | -9,000 | 75.18 | 1,200,000,000 | 2013-09-30 |
| 356 | 2013-10-08 | 902,142,000 | 7,000 | 75.18 | 1,200,000,000 | 2013-09-30 |
| 357 | 2013-10-07 | 902,135,000 | -2,000 | 75.18 | 1,200,000,000 | 2013-09-30 |
| 358 | 2013-10-03 | 902,137,000 | 1,000 | 75.18 | 1,200,000,000 | 2013-09-30 |
| 359 | 2013-09-24 | 902,136,000 | -1,000 | 75.18 | 1,200,000,000 | 2013-08-31 |
| 360 | 2013-09-19 | 902,137,000 | -1,000 | 75.18 | 1,200,000,000 | 2013-08-31 |
| 361 | 2013-09-18 | 902,138,000 | -2,000 | 75.18 | 1,200,000,000 | 2013-08-31 |
| 362 | 2013-09-13 | 902,140,000 | 3,000 | 75.18 | 1,200,000,000 | 2013-08-31 |
| 363 | 2013-09-11 | 902,137,000 | -1,000 | 75.18 | 1,200,000,000 | 2013-08-31 |
| 364 | 2013-09-09 | 902,138,000 | -1,000 | 75.18 | 1,200,000,000 | 2013-08-31 |
| 365 | 2013-09-04 | 902,139,000 | -7,000 | 75.18 | 1,200,000,000 | 2013-08-31 |
| 366 | 2013-08-28 | 902,146,000 | -1,000 | 75.18 | 1,200,000,000 | 2013-07-31 |
| 367 | 2013-08-07 | 902,147,000 | -2,000 | 75.18 | 1,200,000,000 | 2013-07-31 |
| 368 | 2013-08-06 | 902,149,000 | -2,000 | 75.18 | 1,200,000,000 | 2013-07-31 |
| 369 | 2013-08-05 | 902,151,000 | -2,000 | 75.18 | 1,200,000,000 | 2013-07-31 |
| 370 | 2013-08-01 | 902,153,000 | -1,000 | 75.18 | 1,200,000,000 | 2013-07-31 |
| 371 | 2013-07-31 | 902,154,000 | -8,000 | 75.18 | 1,200,000,000 | 2013-07-31 |
| 372 | 2013-07-25 | 902,162,000 | 496,000 | 75.18 | 1,200,000,000 | 2013-06-30 |
| 373 | 2013-07-24 | 901,666,000 | -9,000 | 75.14 | 1,200,000,000 | 2013-06-30 |
| 374 | 2013-07-22 | 901,675,000 | -131,000 | 75.14 | 1,200,000,000 | 2013-06-30 |
| 375 | 2013-07-17 | 901,806,000 | -1,000 | 75.15 | 1,200,000,000 | 2013-06-30 |
| 376 | 2013-07-16 | 901,807,000 | 131,000 | 75.15 | 1,200,000,000 | 2013-06-30 |
| 377 | 2013-07-15 | 901,676,000 | -1,000 | 75.14 | 1,200,000,000 | 2013-06-30 |
| 378 | 2013-07-11 | 901,677,000 | -7,000 | 75.14 | 1,200,000,000 | 2013-06-30 |
| 379 | 2013-07-09 | 901,684,000 | -6,000 | 75.14 | 1,200,000,000 | 2013-06-30 |
| 380 | 2013-07-05 | 901,690,000 | -8,000 | 75.14 | 1,200,000,000 | 2013-06-30 |
| 381 | 2013-07-04 | 901,698,000 | -4,000 | 75.14 | 1,200,000,000 | 2013-06-30 |
| 382 | 2013-06-25 | 901,702,000 | -5,000 | 75.14 | 1,200,000,000 | 2013-05-31 |
| 383 | 2013-06-21 | 901,707,000 | 100,000 | 75.14 | 1,200,000,000 | 2013-05-31 |
| 384 | 2013-06-19 | 901,607,000 | -1,000 | 75.13 | 1,200,000,000 | 2013-05-31 |
| 385 | 2013-06-18 | 901,608,000 | -7,000 | 75.13 | 1,200,000,000 | 2013-05-31 |
| 386 | 2013-06-11 | 901,615,000 | -1,000 | 75.13 | 1,200,000,000 | 2013-05-31 |
| 387 | 2013-06-10 | 901,616,000 | -4,000 | 75.13 | 1,200,000,000 | 2013-05-31 |
| 388 | 2013-06-04 | 901,620,000 | -1,000 | 75.14 | 1,200,000,000 | 2013-05-31 |
| 389 | 2013-06-03 | 901,621,000 | -1,000 | 75.14 | 1,200,000,000 | 2013-05-31 |
| 390 | 2013-05-31 | 901,622,000 | -8,000 | 75.14 | 1,200,000,000 | 2013-05-31 |
| 391 | 2013-05-30 | 901,630,000 | -23,000 | 75.14 | 1,200,000,000 | 2013-04-30 |
| 392 | 2013-05-28 | 901,653,000 | -3,000 | 75.14 | 1,200,000,000 | 2013-04-30 |
| 393 | 2013-05-27 | 901,656,000 | 45,499,000 | 75.14 | 1,200,000,000 | 2013-04-30 |
| 394 | 2013-05-24 | 856,157,000 | -83,000 | 71.35 | 1,200,000,000 | 2013-04-30 |
| 395 | 2013-05-22 | 856,240,000 | 5,000 | 71.35 | 1,200,000,000 | 2013-04-30 |
| 396 | 2013-05-16 | 856,235,000 | -1,000 | 71.35 | 1,200,000,000 | 2013-04-30 |
| 397 | 2013-05-13 | 856,236,000 | -2,000 | 71.35 | 1,200,000,000 | 2013-04-30 |
| 398 | 2013-05-10 | 856,238,000 | -1,000 | 71.35 | 1,200,000,000 | 2013-04-30 |
| 399 | 2013-05-07 | 856,239,000 | -2,000 | 71.35 | 1,200,000,000 | 2013-04-30 |
| 400 | 2013-04-30 | 856,241,000 | -2,000 | 71.35 | 1,200,000,000 | 2013-04-30 |
| 401 | 2013-04-29 | 856,243,000 | -1,000 | 71.35 | 1,200,000,000 | 2013-03-31 |
| 402 | 2013-04-25 | 856,244,000 | -1,000 | 71.35 | 1,200,000,000 | 2013-03-31 |
| 403 | 2013-04-24 | 856,245,000 | -5,000 | 71.35 | 1,200,000,000 | 2013-03-31 |
| 404 | 2013-04-17 | 856,250,000 | -1,000 | 71.35 | 1,200,000,000 | 2013-03-31 |
| 405 | 2013-04-15 | 856,251,000 | -2,000 | 71.35 | 1,200,000,000 | 2013-03-31 |
| 406 | 2013-04-11 | 856,253,000 | -2,000 | 71.35 | 1,200,000,000 | 2013-03-31 |
| 407 | 2013-04-09 | 856,255,000 | -4,000 | 71.35 | 1,200,000,000 | 2013-03-31 |
| 408 | 2013-04-08 | 856,259,000 | -1,000 | 71.35 | 1,200,000,000 | 2013-03-31 |
| 409 | 2013-04-05 | 856,260,000 | -2,000 | 71.36 | 1,200,000,000 | 2013-03-31 |
| 410 | 2013-04-03 | 856,262,000 | -5,000 | 71.36 | 1,200,000,000 | 2013-03-31 |
| 411 | 2013-03-28 | 856,267,000 | -7,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 412 | 2013-03-27 | 856,274,000 | -1,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 413 | 2013-03-26 | 856,275,000 | -4,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 414 | 2013-03-22 | 856,279,000 | -1,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 415 | 2013-03-20 | 856,280,000 | 20,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 416 | 2013-03-18 | 856,260,000 | -3,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 417 | 2013-03-15 | 856,263,000 | -3,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 418 | 2013-03-14 | 856,266,000 | -2,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 419 | 2013-03-13 | 856,268,000 | -5,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 420 | 2013-03-12 | 856,273,000 | -1,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 421 | 2013-03-11 | 856,274,000 | -3,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 422 | 2013-03-08 | 856,277,000 | -5,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 423 | 2013-03-07 | 856,282,000 | -1,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 424 | 2013-03-05 | 856,283,000 | -4,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 425 | 2013-03-04 | 856,287,000 | -4,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 426 | 2013-03-01 | 856,291,000 | -1,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 427 | 2013-02-28 | 856,292,000 | -5,000 | 71.36 | 1,200,000,000 | 2013-02-28 |
| 428 | 2013-02-27 | 856,297,000 | -12,000 | 71.36 | 1,200,000,000 | 2013-02-05 |
| 429 | 2013-02-26 | 856,309,000 | -6,000 | 71.36 | 1,200,000,000 | 2013-02-05 |
| 430 | 2013-02-25 | 856,315,000 | -11,000 | 71.36 | 1,200,000,000 | 2013-02-05 |
| 431 | 2013-02-22 | 856,326,000 | -4,000 | 71.36 | 1,200,000,000 | 2013-02-05 |
| 432 | 2013-02-21 | 856,330,000 | -15,000 | 71.36 | 1,200,000,000 | 2013-02-05 |
| 433 | 2013-02-20 | 856,345,000 | -53,000 | 71.36 | 1,200,000,000 | 2013-02-05 |
| 434 | 2013-02-19 | 856,398,000 | -7,000 | 71.37 | 1,200,000,000 | 2013-02-05 |
| 435 | 2013-02-18 | 856,405,000 | -19,000 | 71.37 | 1,200,000,000 | 2013-02-05 |
| 436 | 2013-02-15 | 856,424,000 | -10,000 | 71.37 | 1,200,000,000 | 2013-02-05 |
| 437 | 2013-02-14 | 856,434,000 | -82,000 | 71.37 | 1,200,000,000 | 2013-02-05 |
| 438 | 2013-02-08 | 856,516,000 | -108,000 | 71.38 | 1,200,000,000 | 2013-02-05 |
| 439 | 2013-02-07 | 856,624,000 | -739,000 | 71.39 | 1,200,000,000 | 2013-02-05 |
| 440 | 2013-02-06 | 857,363,000 | -60,000 | 71.45 | 1,200,000,000 | 2013-02-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy