大快活集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-10 | 51,770,064 | 2,000 | 39.96 | 129,552,780 | 2026-02-28 |
| 2 | 2026-02-20 | 51,768,064 | -10,000 | 39.96 | 129,552,780 | 2026-01-31 |
| 3 | 2026-02-04 | 51,778,064 | -1,400 | 39.97 | 129,552,780 | 2026-01-31 |
| 4 | 2026-01-19 | 51,779,464 | 100 | 39.97 | 129,552,780 | 2025-12-31 |
| 5 | 2026-01-08 | 51,779,364 | 1,000 | 39.97 | 129,552,780 | 2025-12-31 |
| 6 | 2026-01-05 | 51,778,364 | 1,500 | 39.97 | 129,552,780 | 2025-12-31 |
| 7 | 2025-12-19 | 51,776,864 | -15,000 | 39.97 | 129,552,780 | 2025-11-30 |
| 8 | 2025-12-04 | 51,791,864 | 500 | 39.98 | 129,552,780 | 2025-11-30 |
| 9 | 2025-11-18 | 51,791,364 | 20,020 | 39.98 | 129,552,780 | 2025-09-30 |
| 10 | 2025-11-14 | 51,771,344 | -1,000 | 39.96 | 129,552,780 | 2025-09-30 |
| 11 | 2025-11-05 | 51,772,344 | -1,000 | 39.96 | 129,552,780 | 2025-09-30 |
| 12 | 2025-11-04 | 51,773,344 | -8,000 | 39.96 | 129,552,780 | 2025-09-30 |
| 13 | 2025-10-17 | 51,781,344 | -5,000 | 39.97 | 129,552,780 | 2025-09-30 |
| 14 | 2025-10-10 | 51,786,344 | 1,000 | 39.97 | 129,552,780 | 2025-09-30 |
| 15 | 2025-10-02 | 51,785,344 | -200 | 39.97 | 129,552,780 | 2025-09-30 |
| 16 | 2025-09-12 | 51,785,544 | -400 | 39.97 | 129,552,780 | 2025-08-31 |
| 17 | 2025-09-11 | 51,785,944 | -30,000 | 39.97 | 129,552,780 | 2025-08-31 |
| 18 | 2025-09-01 | 51,815,944 | -10,000 | 40.00 | 129,552,780 | 2025-08-31 |
| 19 | 2025-08-25 | 51,825,944 | -160,000 | 40.00 | 129,552,780 | 2025-07-31 |
| 20 | 2025-08-21 | 51,985,944 | -20,000 | 40.13 | 129,552,780 | 2025-07-31 |
| 21 | 2025-08-18 | 52,005,944 | -10,000 | 40.14 | 129,552,780 | 2025-07-31 |
| 22 | 2025-08-13 | 52,015,944 | -4,000 | 40.15 | 129,552,780 | 2025-07-31 |
| 23 | 2025-08-08 | 52,019,944 | -20,000 | 40.15 | 129,552,780 | 2025-07-31 |
| 24 | 2025-07-31 | 52,039,944 | -60,000 | 40.17 | 129,552,780 | 2025-07-31 |
| 25 | 2025-07-29 | 52,099,944 | -10,000 | 40.22 | 129,552,780 | 2025-06-30 |
| 26 | 2025-07-24 | 52,109,944 | -39,000 | 40.22 | 129,552,780 | 2025-06-30 |
| 27 | 2025-07-22 | 52,148,944 | 1,000 | 40.25 | 129,552,780 | 2025-06-30 |
| 28 | 2025-07-21 | 52,147,944 | -1,000 | 40.25 | 129,552,780 | 2025-06-30 |
| 29 | 2025-07-16 | 52,148,944 | -9,000 | 40.25 | 129,552,780 | 2025-06-30 |
| 30 | 2025-07-10 | 52,157,944 | -20,000 | 40.26 | 129,552,780 | 2025-06-30 |
| 31 | 2025-07-09 | 52,177,944 | 28,500 | 40.28 | 129,552,780 | 2025-06-30 |
| 32 | 2025-07-02 | 52,149,444 | -70,000 | 40.25 | 129,552,780 | 2025-06-30 |
| 33 | 2025-06-27 | 52,219,444 | -560 | 40.31 | 129,552,780 | 2025-05-31 |
| 34 | 2025-06-24 | 52,220,004 | -1,800 | 40.31 | 129,552,780 | 2025-05-31 |
| 35 | 2025-06-13 | 52,221,804 | -400 | 40.31 | 129,552,780 | 2025-05-31 |
| 36 | 2025-06-12 | 52,222,204 | 80 | 40.31 | 129,552,780 | 2025-05-31 |
| 37 | 2025-06-02 | 52,222,124 | -200 | 40.31 | 129,552,780 | 2025-05-31 |
| 38 | 2025-05-30 | 52,222,324 | -500 | 40.31 | 129,552,780 | 2025-04-30 |
| 39 | 2025-05-26 | 52,222,824 | 50,000 | 40.31 | 129,552,780 | 2025-04-30 |
| 40 | 2025-05-14 | 52,172,824 | -1,000 | 40.27 | 129,552,780 | 2025-04-30 |
| 41 | 2025-05-13 | 52,173,824 | -2,000 | 40.27 | 129,552,780 | 2025-04-30 |
| 42 | 2025-05-09 | 52,175,824 | -3,000 | 40.27 | 129,552,780 | 2025-04-30 |
| 43 | 2025-04-28 | 52,178,824 | 100,000 | 40.28 | 129,552,780 | 2025-03-31 |
| 44 | 2025-04-24 | 52,078,824 | -500 | 40.20 | 129,552,780 | 2025-03-31 |
| 45 | 2025-04-03 | 52,079,324 | 1,000 | 40.20 | 129,552,780 | 2025-03-31 |
| 46 | 2025-03-28 | 52,078,324 | -5,000 | 40.20 | 129,552,780 | 2025-02-28 |
| 47 | 2025-03-24 | 52,083,324 | -1,000 | 40.20 | 129,552,780 | 2025-02-28 |
| 48 | 2025-03-10 | 52,084,324 | 1,000 | 40.20 | 129,552,780 | 2025-02-28 |
| 49 | 2025-03-03 | 52,083,324 | -3,000 | 40.20 | 129,552,780 | 2025-02-28 |
| 50 | 2025-02-20 | 52,086,324 | -6,250 | 40.20 | 129,552,780 | 2025-01-31 |
| 51 | 2025-02-11 | 52,092,574 | 2,000 | 40.21 | 129,552,780 | 2025-01-31 |
| 52 | 2025-02-10 | 52,090,574 | 50,000 | 40.21 | 129,552,780 | 2025-01-31 |
| 53 | 2025-02-04 | 52,040,574 | -63,000 | 40.17 | 129,552,780 | 2025-01-31 |
| 54 | 2025-01-17 | 52,103,574 | -55,500 | 40.22 | 129,552,780 | 2024-12-31 |
| 55 | 2024-12-17 | 52,159,074 | -9,500 | 40.26 | 129,552,780 | 2024-11-30 |
| 56 | 2024-12-09 | 52,168,574 | -1,000 | 40.27 | 129,552,780 | 2024-11-30 |
| 57 | 2024-12-03 | 52,169,574 | 60,000 | 40.27 | 129,552,780 | 2024-11-30 |
| 58 | 2024-11-29 | 52,109,574 | -30,000 | 40.22 | 129,552,780 | 2024-10-31 |
| 59 | 2024-11-27 | 52,139,574 | -69,500 | 40.25 | 129,552,780 | 2024-10-31 |
| 60 | 2024-11-25 | 52,209,074 | -5,000 | 40.30 | 129,552,780 | 2024-10-31 |
| 61 | 2024-11-22 | 52,214,074 | 7,500 | 40.30 | 129,552,780 | 2024-10-31 |
| 62 | 2024-11-18 | 52,206,574 | 60,000 | 40.30 | 129,552,780 | 2024-10-31 |
| 63 | 2024-11-12 | 52,146,574 | 2,000 | 40.25 | 129,552,780 | 2024-10-31 |
| 64 | 2024-11-11 | 52,144,574 | 1,513 | 40.25 | 129,552,780 | 2024-10-31 |
| 65 | 2024-11-06 | 52,143,061 | 500 | 40.25 | 129,552,780 | 2024-10-31 |
| 66 | 2024-10-29 | 52,142,561 | 60,000 | 40.25 | 129,552,780 | 2024-09-30 |
| 67 | 2024-10-17 | 52,082,561 | -2,000 | 40.20 | 129,552,780 | 2024-09-30 |
| 68 | 2024-10-09 | 52,084,561 | -60,000 | 40.20 | 129,552,780 | 2024-09-30 |
| 69 | 2024-10-04 | 52,144,561 | -37,000 | 40.25 | 129,552,780 | 2024-09-30 |
| 70 | 2024-10-02 | 52,181,561 | -40,000 | 40.28 | 129,552,780 | 2024-09-30 |
| 71 | 2024-09-23 | 52,221,561 | -2,000 | 40.31 | 129,552,780 | 2024-08-31 |
| 72 | 2024-09-11 | 52,223,561 | -1,000 | 40.31 | 129,552,780 | 2024-08-31 |
| 73 | 2024-09-09 | 52,224,561 | 80,000 | 40.31 | 129,552,780 | 2024-08-31 |
| 74 | 2024-09-03 | 52,144,561 | 1 | 40.25 | 129,552,780 | 2024-08-31 |
| 75 | 2024-08-20 | 52,144,560 | 5,000 | 40.25 | 129,552,780 | 2024-07-31 |
| 76 | 2024-08-12 | 52,139,560 | 2,000 | 40.25 | 129,552,780 | 2024-07-31 |
| 77 | 2024-08-09 | 52,137,560 | -5,000 | 40.24 | 129,552,780 | 2024-07-31 |
| 78 | 2024-08-01 | 52,142,560 | 50,000 | 40.25 | 129,552,780 | 2024-07-31 |
| 79 | 2024-07-25 | 52,092,560 | 5,000 | 40.21 | 129,552,780 | 2024-06-30 |
| 80 | 2024-07-24 | 52,087,560 | 100 | 40.21 | 129,552,780 | 2024-06-30 |
| 81 | 2024-07-23 | 52,087,460 | -10,000 | 40.21 | 129,552,780 | 2024-06-30 |
| 82 | 2024-07-17 | 52,097,460 | -500 | 40.21 | 129,552,780 | 2024-06-30 |
| 83 | 2024-07-15 | 52,097,960 | -5,000 | 40.21 | 129,552,780 | 2024-06-30 |
| 84 | 2024-07-10 | 52,102,960 | 37,000 | 40.22 | 129,552,780 | 2024-06-30 |
| 85 | 2024-07-09 | 52,065,960 | -5,320 | 40.19 | 129,552,780 | 2024-06-30 |
| 86 | 2024-07-04 | 52,071,280 | -8,000 | 40.19 | 129,552,780 | 2024-06-30 |
| 87 | 2024-07-02 | 52,079,280 | 1,000 | 40.20 | 129,552,780 | 2024-06-30 |
| 88 | 2024-06-26 | 52,078,280 | -8,000 | 40.20 | 129,552,780 | 2024-05-31 |
| 89 | 2024-05-29 | 52,086,280 | -103,000 | 40.20 | 129,552,780 | 2024-04-30 |
| 90 | 2024-05-24 | 52,189,280 | -10,000 | 40.28 | 129,552,780 | 2024-04-30 |
| 91 | 2024-05-17 | 52,199,280 | -5,000 | 40.29 | 129,552,780 | 2024-04-30 |
| 92 | 2024-05-16 | 52,204,280 | -5,000 | 40.30 | 129,552,780 | 2024-04-30 |
| 93 | 2024-05-09 | 52,209,280 | 8,000 | 40.30 | 129,552,780 | 2024-04-30 |
| 94 | 2024-05-06 | 52,201,280 | -800 | 40.29 | 129,552,780 | 2024-04-30 |
| 95 | 2024-05-03 | 52,202,080 | -8,000 | 40.29 | 129,552,780 | 2024-04-30 |
| 96 | 2024-04-30 | 52,210,080 | -500 | 40.30 | 129,552,780 | 2024-04-30 |
| 97 | 2024-04-26 | 52,210,580 | -500 | 40.30 | 129,552,780 | 2024-03-31 |
| 98 | 2024-04-16 | 52,211,080 | -2,000 | 40.30 | 129,552,780 | 2024-03-31 |
| 99 | 2024-04-12 | 52,213,080 | 8,000 | 40.30 | 129,552,780 | 2024-03-31 |
| 100 | 2024-04-02 | 52,205,080 | -600 | 40.30 | 129,552,780 | 2024-03-31 |
| 101 | 2024-03-22 | 52,205,680 | -4,000 | 40.30 | 129,552,780 | 2024-02-29 |
| 102 | 2024-03-21 | 52,209,680 | -8,000 | 40.30 | 129,552,780 | 2024-02-29 |
| 103 | 2024-02-29 | 52,217,680 | -3,000 | 40.31 | 129,552,780 | 2024-02-29 |
| 104 | 2024-02-16 | 52,220,680 | 2,000 | 40.31 | 129,552,780 | 2024-01-31 |
| 105 | 2024-02-05 | 52,218,680 | -2,000 | 40.31 | 129,552,780 | 2024-01-31 |
| 106 | 2024-01-16 | 52,220,680 | 2,000 | 40.31 | 129,552,780 | 2023-12-31 |
| 107 | 2023-12-18 | 52,218,680 | 2,000 | 40.31 | 129,552,780 | 2023-11-30 |
| 108 | 2023-12-05 | 52,216,680 | -11,000 | 40.31 | 129,552,780 | 2023-11-30 |
| 109 | 2023-12-04 | 52,227,680 | 4,000 | 40.31 | 129,552,780 | 2023-11-30 |
| 110 | 2023-11-27 | 52,223,680 | 30,000 | 40.31 | 129,552,780 | 2023-10-31 |
| 111 | 2023-11-22 | 52,193,680 | 1,000 | 40.29 | 129,552,780 | 2023-10-31 |
| 112 | 2023-11-06 | 52,192,680 | 5,000 | 40.29 | 129,552,780 | 2023-10-31 |
| 113 | 2023-10-31 | 52,187,680 | -21,000 | 40.28 | 129,552,780 | 2023-10-31 |
| 114 | 2023-09-20 | 52,208,680 | -5,000 | 40.30 | 129,552,780 | 2023-08-31 |
| 115 | 2023-09-06 | 52,213,680 | -4,000 | 40.30 | 129,552,780 | 2023-08-31 |
| 116 | 2023-08-29 | 52,217,680 | 5,000 | 40.31 | 129,552,780 | 2023-07-31 |
| 117 | 2023-08-15 | 52,212,680 | -1,500 | 40.30 | 129,552,780 | 2023-07-31 |
| 118 | 2023-07-28 | 52,214,180 | -9,000 | 40.30 | 129,552,780 | 2023-06-30 |
| 119 | 2023-07-18 | 52,223,180 | 11,000 | 40.31 | 129,552,780 | 2023-06-30 |
| 120 | 2023-07-07 | 52,212,180 | -6,000 | 40.30 | 129,552,780 | 2023-06-30 |
| 121 | 2023-06-01 | 52,218,180 | 500 | 40.31 | 129,552,780 | 2023-05-31 |
| 122 | 2023-05-30 | 52,217,680 | 6,600 | 40.31 | 129,552,780 | 2023-04-30 |
| 123 | 2023-05-03 | 52,211,080 | -5,500 | 40.30 | 129,552,780 | 2023-04-30 |
| 124 | 2023-05-02 | 52,216,580 | -1,000 | 40.31 | 129,552,780 | 2023-04-30 |
| 125 | 2023-04-18 | 52,217,580 | 1,000 | 40.31 | 129,552,780 | 2023-03-31 |
| 126 | 2023-04-03 | 52,216,580 | -1,000 | 40.31 | 129,552,780 | 2023-03-31 |
| 127 | 2023-03-28 | 52,217,580 | -6,000 | 40.31 | 129,552,780 | 2023-02-28 |
| 128 | 2023-03-23 | 52,223,580 | -2,000 | 40.31 | 129,552,780 | 2023-02-28 |
| 129 | 2023-03-21 | 52,225,580 | -3,000 | 40.31 | 129,552,780 | 2023-02-28 |
| 130 | 2023-02-07 | 52,228,580 | 4,000 | 40.31 | 129,552,780 | 2023-01-31 |
| 131 | 2023-02-01 | 52,224,580 | -600 | 40.31 | 129,552,780 | 2023-01-31 |
| 132 | 2023-01-17 | 52,225,180 | -26,000 | 40.31 | 129,552,780 | 2022-12-31 |
| 133 | 2023-01-06 | 52,251,180 | 4,000 | 40.33 | 129,552,780 | 2022-12-31 |
| 134 | 2023-01-04 | 52,247,180 | -600 | 40.33 | 129,552,780 | 2022-12-31 |
| 135 | 2022-12-30 | 52,247,780 | -10,000 | 40.33 | 129,552,780 | 2022-11-30 |
| 136 | 2022-11-15 | 52,257,780 | -3,000 | 40.34 | 129,552,780 | 2022-10-31 |
| 137 | 2022-11-04 | 52,260,780 | -10,220 | 40.34 | 129,552,780 | 2022-10-31 |
| 138 | 2022-10-26 | 52,271,000 | -1,500 | 40.35 | 129,552,780 | 2022-09-30 |
| 139 | 2022-10-17 | 52,272,500 | -10,000 | 40.35 | 129,552,780 | 2022-09-30 |
| 140 | 2022-10-06 | 52,282,500 | -1,000 | 40.36 | 129,552,780 | 2022-09-30 |
| 141 | 2022-09-28 | 52,283,500 | -8,700 | 40.36 | 129,552,780 | 2022-08-31 |
| 142 | 2022-09-26 | 52,292,200 | -3,000 | 40.36 | 129,552,780 | 2022-08-31 |
| 143 | 2022-09-20 | 52,295,200 | 8,500 | 40.37 | 129,552,780 | 2022-08-31 |
| 144 | 2022-08-17 | 52,286,700 | -3,000 | 40.36 | 129,552,780 | 2022-07-31 |
| 145 | 2022-08-11 | 52,289,700 | -200 | 40.36 | 129,552,780 | 2022-07-31 |
| 146 | 2022-08-09 | 52,289,900 | -1,200 | 40.36 | 129,552,780 | 2022-07-31 |
| 147 | 2022-08-08 | 52,291,100 | -500 | 40.36 | 129,552,780 | 2022-07-31 |
| 148 | 2022-08-02 | 52,291,600 | 2,000 | 40.36 | 129,552,780 | 2022-07-31 |
| 149 | 2022-07-29 | 52,289,600 | -1,000 | 40.36 | 129,552,780 | 2022-06-30 |
| 150 | 2022-07-27 | 52,290,600 | 1,000 | 40.36 | 129,552,780 | 2022-06-30 |
| 151 | 2022-07-22 | 52,289,600 | 2,000 | 40.36 | 129,552,780 | 2022-06-30 |
| 152 | 2022-07-21 | 52,287,600 | -10,000 | 40.36 | 129,552,780 | 2022-06-30 |
| 153 | 2022-07-19 | 52,297,600 | 500 | 40.37 | 129,552,780 | 2022-06-30 |
| 154 | 2022-07-05 | 52,297,100 | -1,000 | 40.37 | 129,552,780 | 2022-06-30 |
| 155 | 2022-07-04 | 52,298,100 | 3,000 | 40.37 | 129,552,780 | 2022-06-30 |
| 156 | 2022-05-26 | 52,295,100 | 1,000 | 40.37 | 129,552,780 | 2022-04-30 |
| 157 | 2022-05-24 | 52,294,100 | -3,000 | 40.37 | 129,552,780 | 2022-04-30 |
| 158 | 2022-05-16 | 52,297,100 | -92 | 40.37 | 129,552,780 | 2022-04-30 |
| 159 | 2022-05-13 | 52,297,192 | -17,000 | 40.37 | 129,552,780 | 2022-04-30 |
| 160 | 2022-04-26 | 52,314,192 | -1,000 | 40.38 | 129,552,780 | 2022-03-31 |
| 161 | 2022-04-25 | 52,315,192 | -10,000 | 40.38 | 129,552,780 | 2022-03-31 |
| 162 | 2022-04-22 | 52,325,192 | 15,000 | 40.39 | 129,552,780 | 2022-03-31 |
| 163 | 2022-04-11 | 52,310,192 | 2 | 40.38 | 129,552,780 | 2022-03-31 |
| 164 | 2022-04-07 | 52,310,190 | 12,000 | 40.38 | 129,552,780 | 2022-03-31 |
| 165 | 2022-04-01 | 52,298,190 | 500 | 40.37 | 129,552,780 | 2022-03-31 |
| 166 | 2022-03-31 | 52,297,690 | 1 | 40.37 | 129,552,780 | 2022-03-31 |
| 167 | 2022-03-25 | 52,297,689 | 2,500 | 40.37 | 129,552,780 | 2022-02-28 |
| 168 | 2022-03-24 | 52,295,189 | 10 | 40.37 | 129,552,780 | 2022-02-28 |
| 169 | 2022-03-21 | 52,295,179 | 2,000 | 40.37 | 129,552,780 | 2022-02-28 |
| 170 | 2022-03-18 | 52,293,179 | 4,500 | 40.36 | 129,552,780 | 2022-02-28 |
| 171 | 2022-02-04 | 52,288,679 | -500 | 40.36 | 129,552,780 | 2022-01-31 |
| 172 | 2022-01-13 | 52,289,179 | 500 | 40.36 | 129,552,780 | 2021-12-31 |
| 173 | 2022-01-04 | 52,288,679 | -10,000 | 40.36 | 129,552,780 | 2021-12-31 |
| 174 | 2022-01-03 | 52,298,679 | -2,000 | 40.37 | 129,552,780 | 2021-12-31 |
| 175 | 2021-12-01 | 52,300,679 | 1,000 | 40.37 | 129,552,780 | 2021-11-30 |
| 176 | 2021-11-26 | 52,299,679 | -1,227 | 40.37 | 129,552,780 | 2021-10-31 |
| 177 | 2021-11-23 | 52,300,906 | 10,000 | 40.37 | 129,552,780 | 2021-10-31 |
| 178 | 2021-11-18 | 52,290,906 | -1,800 | 40.36 | 129,552,780 | 2021-10-31 |
| 179 | 2021-11-10 | 52,292,706 | -6,000 | 40.36 | 129,552,780 | 2021-10-31 |
| 180 | 2021-10-27 | 52,298,706 | -10,000 | 40.37 | 129,552,780 | 2021-09-30 |
| 181 | 2021-10-20 | 52,308,706 | 500 | 40.38 | 129,552,780 | 2021-09-30 |
| 182 | 2021-10-05 | 52,308,206 | -500 | 40.38 | 129,552,780 | 2021-09-30 |
| 183 | 2021-09-06 | 52,308,706 | -3,000 | 40.38 | 129,552,780 | 2021-08-31 |
| 184 | 2021-09-03 | 52,311,706 | 3,000 | 40.38 | 129,552,780 | 2021-08-31 |
| 185 | 2021-08-09 | 52,308,706 | -500 | 40.38 | 129,552,780 | 2021-07-31 |
| 186 | 2021-08-04 | 52,309,206 | 30 | 40.38 | 129,552,780 | 2021-07-31 |
| 187 | 2021-07-13 | 52,309,176 | 500 | 40.38 | 129,552,780 | 2021-06-30 |
| 188 | 2021-07-09 | 52,308,676 | 2,500 | 40.38 | 129,552,780 | 2021-06-30 |
| 189 | 2021-07-07 | 52,306,176 | -3,000 | 40.37 | 129,552,780 | 2021-06-30 |
| 190 | 2021-06-16 | 52,309,176 | 6,000 | 40.38 | 129,552,780 | 2021-05-31 |
| 191 | 2021-06-08 | 52,303,176 | -20,000 | 40.37 | 129,552,780 | 2021-05-31 |
| 192 | 2021-06-07 | 52,323,176 | 1,000 | 40.39 | 129,552,780 | 2021-05-31 |
| 193 | 2021-06-02 | 52,322,176 | 1,005 | 40.39 | 129,552,780 | 2021-05-31 |
| 194 | 2021-05-24 | 52,321,171 | 20,000 | 40.39 | 129,552,780 | 2021-05-24 |
| 195 | 2021-05-12 | 52,301,171 | -1,000 | 40.38 | 129,532,780 | 2021-04-30 |
| 196 | 2021-05-06 | 52,302,171 | -18,000 | 40.38 | 129,532,780 | 2021-04-30 |
| 197 | 2021-05-04 | 52,320,171 | 500 | 40.39 | 129,532,780 | 2021-04-30 |
| 198 | 2021-05-03 | 52,319,671 | 2,500 | 40.39 | 129,532,780 | 2021-04-30 |
| 199 | 2021-04-26 | 52,317,171 | 1,000 | 40.39 | 129,532,780 | 2021-03-31 |
| 200 | 2021-04-13 | 52,316,171 | 2,500 | 40.39 | 129,532,780 | 2021-03-31 |
| 201 | 2021-04-09 | 52,313,671 | -500 | 40.39 | 129,532,780 | 2021-03-31 |
| 202 | 2021-03-23 | 52,314,171 | 2,000 | 40.39 | 129,532,780 | 2021-02-28 |
| 203 | 2021-03-15 | 52,312,171 | -1,000 | 40.39 | 129,532,780 | 2021-02-28 |
| 204 | 2021-03-10 | 52,313,171 | -2,000 | 40.39 | 129,532,780 | 2021-02-28 |
| 205 | 2021-03-05 | 52,315,171 | -200 | 40.39 | 129,532,780 | 2021-02-28 |
| 206 | 2021-03-04 | 52,315,371 | -2,000 | 40.39 | 129,532,780 | 2021-02-28 |
| 207 | 2021-02-24 | 52,317,371 | 1,000 | 40.39 | 129,532,780 | 2021-01-31 |
| 208 | 2021-02-23 | 52,316,371 | -500 | 40.39 | 129,532,780 | 2021-01-31 |
| 209 | 2021-02-17 | 52,316,871 | 2 | 40.39 | 129,532,780 | 2021-01-31 |
| 210 | 2021-02-11 | 52,316,869 | 2,000 | 40.39 | 129,532,780 | 2021-01-31 |
| 211 | 2020-12-21 | 52,314,869 | 4,000 | 40.39 | 129,532,780 | 2020-11-30 |
| 212 | 2020-12-17 | 52,310,869 | -14,000 | 40.38 | 129,532,780 | 2020-11-30 |
| 213 | 2020-12-15 | 52,324,869 | 10,000 | 40.40 | 129,532,780 | 2020-11-30 |
| 214 | 2020-12-11 | 52,314,869 | -2,000 | 40.39 | 129,532,780 | 2020-11-30 |
| 215 | 2020-11-30 | 52,316,869 | -1,000 | 40.39 | 129,532,780 | 2020-11-30 |
| 216 | 2020-11-27 | 52,317,869 | -500 | 40.39 | 129,532,780 | 2020-10-31 |
| 217 | 2020-11-26 | 52,318,369 | 500 | 40.39 | 129,532,780 | 2020-10-31 |
| 218 | 2020-10-30 | 52,317,869 | 1,000 | 40.39 | 129,532,780 | 2020-09-30 |
| 219 | 2020-10-23 | 52,316,869 | 1,000 | 40.39 | 129,532,780 | 2020-09-30 |
| 220 | 2020-10-21 | 52,315,869 | -34,000 | 40.39 | 129,532,780 | 2020-09-30 |
| 221 | 2020-10-19 | 52,349,869 | -3,500 | 40.41 | 129,532,780 | 2020-09-30 |
| 222 | 2020-09-28 | 52,353,369 | 2,500 | 40.42 | 129,532,780 | 2020-08-31 |
| 223 | 2020-09-18 | 52,350,869 | -3,000 | 40.42 | 129,532,780 | 2020-08-31 |
| 224 | 2020-09-17 | 52,353,869 | -4,200 | 40.42 | 129,532,780 | 2020-08-31 |
| 225 | 2020-09-15 | 52,358,069 | -4,000 | 40.42 | 129,532,780 | 2020-08-31 |
| 226 | 2020-09-14 | 52,362,069 | -1,900 | 40.42 | 129,532,780 | 2020-08-31 |
| 227 | 2020-08-31 | 52,363,969 | -3,000 | 40.43 | 129,532,780 | 2020-08-31 |
| 228 | 2020-08-26 | 52,366,969 | -3,000 | 40.43 | 129,532,780 | 2020-07-31 |
| 229 | 2020-08-25 | 52,369,969 | 2,000 | 40.43 | 129,532,780 | 2020-07-31 |
| 230 | 2020-07-30 | 52,367,969 | 3,000 | 40.43 | 129,532,780 | 2020-06-30 |
| 231 | 2020-07-22 | 52,364,969 | -8,500 | 40.43 | 129,532,780 | 2020-06-30 |
| 232 | 2020-07-21 | 52,373,469 | 4,000 | 40.43 | 129,532,780 | 2020-06-30 |
| 233 | 2020-07-20 | 52,369,469 | -70,000 | 40.43 | 129,532,780 | 2020-06-30 |
| 234 | 2020-07-02 | 52,439,469 | -500 | 40.48 | 129,532,780 | 2020-06-30 |
| 235 | 2020-06-18 | 52,439,969 | 3,000 | 40.48 | 129,532,780 | 2020-05-31 |
| 236 | 2020-06-11 | 52,436,969 | -1,500 | 40.48 | 129,532,780 | 2020-05-31 |
| 237 | 2020-06-08 | 52,438,469 | -33,500 | 40.48 | 129,532,780 | 2020-05-31 |
| 238 | 2020-06-04 | 52,471,969 | -9,000 | 40.51 | 129,532,780 | 2020-05-31 |
| 239 | 2020-05-29 | 52,480,969 | -1,500 | 40.52 | 129,532,780 | 2020-04-30 |
| 240 | 2020-05-21 | 52,482,469 | 3,000 | 40.52 | 129,532,780 | 2020-04-30 |
| 241 | 2020-05-13 | 52,479,469 | -200 | 40.51 | 129,532,780 | 2020-04-30 |
| 242 | 2020-05-12 | 52,479,669 | -2,000 | 40.51 | 129,532,780 | 2020-04-30 |
| 243 | 2020-05-06 | 52,481,669 | 11,500 | 40.52 | 129,532,780 | 2020-04-30 |
| 244 | 2020-05-05 | 52,470,169 | 10,000 | 40.51 | 129,532,780 | 2020-04-30 |
| 245 | 2020-05-04 | 52,460,169 | -500 | 40.50 | 129,532,780 | 2020-04-30 |
| 246 | 2020-04-22 | 52,460,669 | 4,000 | 40.50 | 129,532,780 | 2020-03-31 |
| 247 | 2020-04-21 | 52,456,669 | 1,500 | 40.50 | 129,532,780 | 2020-03-31 |
| 248 | 2020-04-17 | 52,455,169 | 5,320 | 40.50 | 129,532,780 | 2020-03-31 |
| 249 | 2020-04-15 | 52,449,849 | 3,000 | 40.49 | 129,532,780 | 2020-03-31 |
| 250 | 2020-03-27 | 52,446,849 | -12,500 | 40.49 | 129,532,780 | 2020-02-29 |
| 251 | 2020-03-26 | 52,459,349 | -3,500 | 40.50 | 129,532,780 | 2020-02-29 |
| 252 | 2020-03-19 | 52,462,849 | 24 | 40.50 | 129,532,780 | 2020-02-29 |
| 253 | 2020-03-17 | 52,462,825 | 500 | 40.50 | 129,532,780 | 2020-02-29 |
| 254 | 2020-03-16 | 52,462,325 | -10,000 | 40.50 | 129,532,780 | 2020-02-29 |
| 255 | 2020-02-21 | 52,472,325 | 1,000 | 40.51 | 129,532,780 | 2020-01-31 |
| 256 | 2020-01-22 | 52,471,325 | 2,000 | 40.51 | 129,532,780 | 2019-12-31 |
| 257 | 2020-01-21 | 52,469,325 | 1,000 | 40.51 | 129,532,780 | 2019-12-31 |
| 258 | 2020-01-15 | 52,468,325 | -2,000 | 40.51 | 129,532,780 | 2019-12-31 |
| 259 | 2020-01-10 | 52,470,325 | -1,800 | 40.51 | 129,532,780 | 2019-12-31 |
| 260 | 2020-01-07 | 52,472,125 | 2,000 | 40.51 | 129,532,780 | 2019-12-31 |
| 261 | 2020-01-06 | 52,470,125 | -10,500 | 40.51 | 129,532,780 | 2019-12-31 |
| 262 | 2019-12-17 | 52,480,625 | 3,000 | 40.52 | 129,532,780 | 2019-11-30 |
| 263 | 2019-12-10 | 52,477,625 | -2,500 | 40.51 | 129,532,780 | 2019-11-30 |
| 264 | 2019-12-06 | 52,480,125 | -1 | 40.51 | 129,532,780 | 2019-11-30 |
| 265 | 2019-12-03 | 52,480,126 | 20,000 | 40.51 | 129,532,780 | 2019-11-30 |
| 266 | 2019-11-29 | 52,460,126 | -1,000 | 40.50 | 129,532,780 | 2019-10-31 |
| 267 | 2019-11-28 | 52,461,126 | 3,000 | 40.50 | 129,532,780 | 2019-10-31 |
| 268 | 2019-11-20 | 52,458,126 | 5 | 40.50 | 129,532,780 | 2019-10-31 |
| 269 | 2019-11-08 | 52,458,121 | 500 | 40.50 | 129,532,780 | 2019-10-31 |
| 270 | 2019-11-04 | 52,457,621 | -26,500 | 40.50 | 129,532,780 | 2019-10-31 |
| 271 | 2019-10-31 | 52,484,121 | -4,000 | 40.52 | 129,532,780 | 2019-10-31 |
| 272 | 2019-10-24 | 52,488,121 | 1,000 | 40.52 | 129,532,780 | 2019-09-30 |
| 273 | 2019-10-22 | 52,487,121 | -4,000 | 40.52 | 129,532,780 | 2019-09-30 |
| 274 | 2019-10-15 | 52,491,121 | -697,000 | 40.52 | 129,532,780 | 2019-09-30 |
| 275 | 2019-10-14 | 53,188,121 | 13,500 | 41.06 | 129,532,780 | 2019-09-30 |
| 276 | 2019-10-11 | 53,174,621 | -1,000 | 41.05 | 129,532,780 | 2019-09-30 |
| 277 | 2019-10-09 | 53,175,621 | 1,500 | 41.05 | 129,532,780 | 2019-09-30 |
| 278 | 2019-10-08 | 53,174,121 | 1,000 | 41.05 | 129,532,780 | 2019-09-30 |
| 279 | 2019-10-03 | 53,173,121 | 100 | 41.05 | 129,532,780 | 2019-09-30 |
| 280 | 2019-09-26 | 53,173,021 | -1,000 | 41.05 | 129,532,780 | 2019-08-31 |
| 281 | 2019-09-25 | 53,174,021 | -14,000 | 41.05 | 129,532,780 | 2019-08-31 |
| 282 | 2019-09-20 | 53,188,021 | -51 | 41.06 | 129,532,780 | 2019-08-31 |
| 283 | 2019-09-18 | 53,188,072 | -32 | 41.06 | 129,532,780 | 2019-08-31 |
| 284 | 2019-09-16 | 53,188,104 | 500 | 41.06 | 129,532,780 | 2019-08-31 |
| 285 | 2019-09-13 | 53,187,604 | -4,500 | 41.06 | 129,532,780 | 2019-08-31 |
| 286 | 2019-09-11 | 53,192,104 | -2,000 | 41.06 | 129,532,780 | 2019-08-31 |
| 287 | 2019-09-10 | 53,194,104 | -5,000 | 41.07 | 129,532,780 | 2019-08-31 |
| 288 | 2019-09-04 | 53,199,104 | -6,500 | 41.07 | 129,532,780 | 2019-08-31 |
| 289 | 2019-09-03 | 53,205,604 | -3,500 | 41.08 | 129,532,780 | 2019-08-31 |
| 290 | 2019-08-30 | 53,209,104 | -7,500 | 41.08 | 129,532,780 | 2019-08-14 |
| 291 | 2019-08-27 | 53,216,604 | -14,000 | 41.08 | 129,532,780 | 2019-08-14 |
| 292 | 2019-08-26 | 53,230,604 | -1,500 | 41.09 | 129,532,780 | 2019-08-14 |
| 293 | 2019-08-23 | 53,232,104 | 100 | 41.10 | 129,532,780 | 2019-08-14 |
| 294 | 2019-08-19 | 53,232,004 | 1,500 | 41.10 | 129,532,780 | 2019-08-14 |
| 295 | 2019-08-14 | 53,230,504 | 25,000 | 41.09 | 129,532,780 | 2019-08-14 |
| 296 | 2019-08-13 | 53,205,504 | -6,000 | 41.08 | 129,505,280 | 2019-07-31 |
| 297 | 2019-08-09 | 53,211,504 | 20,000 | 41.09 | 129,505,280 | 2019-07-31 |
| 298 | 2019-08-08 | 53,191,504 | 13,500 | 41.07 | 129,505,280 | 2019-07-31 |
| 299 | 2019-08-07 | 53,178,004 | -27,000 | 41.06 | 129,505,280 | 2019-07-31 |
| 300 | 2019-08-06 | 53,205,004 | 1,020 | 41.08 | 129,505,280 | 2019-07-31 |
| 301 | 2019-07-30 | 53,203,984 | -1,500 | 41.08 | 129,505,280 | 2019-07-26 |
| 302 | 2019-07-29 | 53,205,484 | 10,000 | 41.08 | 129,505,280 | 2019-07-26 |
| 303 | 2019-07-26 | 53,195,484 | 24,000 | 41.08 | 129,505,280 | 2019-07-26 |
| 304 | 2019-07-25 | 53,171,484 | -1,984 | 41.06 | 129,481,280 | 2019-07-11 |
| 305 | 2019-07-18 | 53,173,468 | 17,500 | 41.07 | 129,481,280 | 2019-07-11 |
| 306 | 2019-07-16 | 53,155,968 | -1,500 | 41.05 | 129,481,280 | 2019-07-11 |
| 307 | 2019-07-15 | 53,157,468 | 1,016 | 41.05 | 129,481,280 | 2019-07-11 |
| 308 | 2019-07-11 | 53,156,452 | 23,500 | 41.05 | 129,481,280 | 2019-07-11 |
| 309 | 2019-07-09 | 53,132,952 | 10,000 | 41.04 | 129,455,280 | 2019-06-30 |
| 310 | 2019-07-08 | 53,122,952 | -1,500 | 41.04 | 129,455,280 | 2019-06-30 |
| 311 | 2019-07-03 | 53,124,452 | -16,500 | 41.04 | 129,455,280 | 2019-06-30 |
| 312 | 2019-06-28 | 53,140,952 | -18,500 | 41.05 | 129,455,280 | 2019-06-24 |
| 313 | 2019-06-27 | 53,159,452 | -2,500 | 41.06 | 129,455,280 | 2019-06-24 |
| 314 | 2019-06-26 | 53,161,952 | -12,500 | 41.07 | 129,455,280 | 2019-06-24 |
| 315 | 2019-06-25 | 53,174,452 | -16,494 | 41.08 | 129,455,280 | 2019-06-24 |
| 316 | 2019-06-24 | 53,190,946 | 15,000 | 41.09 | 129,455,280 | 2019-06-24 |
| 317 | 2019-06-21 | 53,175,946 | -1,500 | 41.08 | 129,437,780 | 2019-06-11 |
| 318 | 2019-06-20 | 53,177,446 | -1,500 | 41.08 | 129,437,780 | 2019-06-11 |
| 319 | 2019-06-19 | 53,178,946 | -2,995 | 41.08 | 129,437,780 | 2019-06-11 |
| 320 | 2019-06-18 | 53,181,941 | -10,000 | 41.09 | 129,437,780 | 2019-06-11 |
| 321 | 2019-06-17 | 53,191,941 | -2,500 | 41.09 | 129,437,780 | 2019-06-11 |
| 322 | 2019-06-14 | 53,194,441 | 500 | 41.10 | 129,437,780 | 2019-06-11 |
| 323 | 2019-06-13 | 53,193,941 | -5,000 | 41.10 | 129,437,780 | 2019-06-11 |
| 324 | 2019-06-12 | 53,198,941 | -34,000 | 41.10 | 129,437,780 | 2019-06-11 |
| 325 | 2019-06-11 | 53,232,941 | 24,500 | 41.13 | 129,437,780 | 2019-06-11 |
| 326 | 2019-06-10 | 53,208,441 | -7,500 | 41.12 | 129,413,280 | 2019-05-31 |
| 327 | 2019-06-06 | 53,215,941 | -10,000 | 41.12 | 129,413,280 | 2019-05-31 |
| 328 | 2019-06-05 | 53,225,941 | -17,000 | 41.13 | 129,413,280 | 2019-05-31 |
| 329 | 2019-06-03 | 53,242,941 | -28,500 | 41.14 | 129,413,280 | 2019-05-31 |
| 330 | 2019-05-31 | 53,271,441 | -7,496 | 41.16 | 129,413,280 | 2019-05-31 |
| 331 | 2019-05-30 | 53,278,937 | -157,500 | 41.17 | 129,413,280 | 2019-05-22 |
| 332 | 2019-05-29 | 53,436,437 | -17,500 | 41.29 | 129,413,280 | 2019-05-22 |
| 333 | 2019-05-28 | 53,453,937 | -15,000 | 41.30 | 129,413,280 | 2019-05-22 |
| 334 | 2019-05-27 | 53,468,937 | -40,000 | 41.32 | 129,413,280 | 2019-05-22 |
| 335 | 2019-05-24 | 53,508,937 | -2,500 | 41.35 | 129,413,280 | 2019-05-22 |
| 336 | 2019-05-23 | 53,511,437 | -50,000 | 41.35 | 129,413,280 | 2019-05-22 |
| 337 | 2019-05-22 | 53,561,437 | 66,500 | 41.39 | 129,413,280 | 2019-05-22 |
| 338 | 2019-05-17 | 53,494,937 | 196,500 | 41.36 | 129,346,280 | 2019-05-17 |
| 339 | 2019-05-16 | 53,298,437 | -1,500 | 41.27 | 129,149,780 | 2019-04-30 |
| 340 | 2019-05-15 | 53,299,937 | -42,000 | 41.27 | 129,149,780 | 2019-04-30 |
| 341 | 2019-05-14 | 53,341,937 | -20,000 | 41.30 | 129,149,780 | 2019-04-30 |
| 342 | 2019-05-10 | 53,361,937 | -67,500 | 41.32 | 129,149,780 | 2019-04-30 |
| 343 | 2019-05-09 | 53,429,437 | -2,500 | 41.37 | 129,149,780 | 2019-04-30 |
| 344 | 2019-05-08 | 53,431,937 | -30,000 | 41.37 | 129,149,780 | 2019-04-30 |
| 345 | 2019-05-07 | 53,461,937 | -59,000 | 41.40 | 129,149,780 | 2019-04-30 |
| 346 | 2019-05-06 | 53,520,937 | -139,000 | 41.44 | 129,149,780 | 2019-04-30 |
| 347 | 2019-05-03 | 53,659,937 | -50,000 | 41.55 | 129,149,780 | 2019-04-30 |
| 348 | 2019-05-02 | 53,709,937 | -22,000 | 41.59 | 129,149,780 | 2019-04-30 |
| 349 | 2019-04-29 | 53,731,937 | 500 | 41.60 | 129,149,780 | 2019-04-26 |
| 350 | 2019-04-26 | 53,731,437 | 495,500 | 41.60 | 129,149,780 | 2019-04-26 |
| 351 | 2019-04-25 | 53,235,937 | -8,000 | 41.38 | 128,654,280 | 2019-04-01 |
| 352 | 2019-04-18 | 53,243,937 | -4,500 | 41.39 | 128,654,280 | 2019-04-01 |
| 353 | 2019-04-17 | 53,248,437 | -4,000 | 41.39 | 128,654,280 | 2019-04-01 |
| 354 | 2019-04-15 | 53,252,437 | 500 | 41.39 | 128,654,280 | 2019-04-01 |
| 355 | 2019-04-09 | 53,251,937 | 2,500 | 41.39 | 128,654,280 | 2019-04-01 |
| 356 | 2019-04-08 | 53,249,437 | -23,500 | 41.39 | 128,654,280 | 2019-04-01 |
| 357 | 2019-04-04 | 53,272,937 | -16,000 | 41.41 | 128,654,280 | 2019-04-01 |
| 358 | 2019-04-02 | 53,288,937 | 36,000 | 41.42 | 128,654,280 | 2019-04-01 |
| 359 | 2019-04-01 | 53,252,937 | 4,000 | 41.39 | 128,654,280 | 2019-04-01 |
| 360 | 2019-03-28 | 53,248,937 | 3,500 | 41.39 | 128,650,280 | 2019-02-28 |
| 361 | 2019-03-27 | 53,245,437 | -900,000 | 41.39 | 128,650,280 | 2019-02-28 |
| 362 | 2019-03-22 | 54,145,437 | -251,500 | 42.09 | 128,650,280 | 2019-02-28 |
| 363 | 2019-03-14 | 54,396,937 | -500 | 42.28 | 128,650,280 | 2019-02-28 |
| 364 | 2019-03-12 | 54,397,437 | 70,000 | 42.28 | 128,650,280 | 2019-02-28 |
| 365 | 2019-03-11 | 54,327,437 | 500 | 42.23 | 128,650,280 | 2019-02-28 |
| 366 | 2019-02-21 | 54,326,937 | -2,000 | 42.23 | 128,650,280 | 2019-01-31 |
| 367 | 2019-02-14 | 54,328,937 | 5,500 | 42.23 | 128,650,280 | 2019-01-31 |
| 368 | 2019-01-28 | 54,323,437 | 1,000 | 42.23 | 128,650,280 | 2018-12-31 |
| 369 | 2019-01-25 | 54,322,437 | -500 | 42.22 | 128,650,280 | 2018-12-31 |
| 370 | 2019-01-17 | 54,322,937 | -1,000 | 42.23 | 128,650,280 | 2018-12-31 |
| 371 | 2019-01-10 | 54,323,937 | -28,000 | 42.23 | 128,650,280 | 2018-12-31 |
| 372 | 2019-01-09 | 54,351,937 | 5,000 | 42.25 | 128,650,280 | 2018-12-31 |
| 373 | 2018-12-31 | 54,346,937 | 20,000 | 42.24 | 128,650,280 | 2018-12-31 |
| 374 | 2018-12-27 | 54,326,937 | -12,000 | 42.23 | 128,650,280 | 2018-12-19 |
| 375 | 2018-12-24 | 54,338,937 | 1,000 | 42.24 | 128,650,280 | 2018-12-19 |
| 376 | 2018-12-19 | 54,337,937 | 9,000 | 42.24 | 128,650,280 | 2018-12-19 |
| 377 | 2018-12-14 | 54,328,937 | 10,000 | 42.23 | 128,641,280 | 2018-11-30 |
| 378 | 2018-12-12 | 54,318,937 | 4,000 | 42.23 | 128,641,280 | 2018-11-30 |
| 379 | 2018-12-11 | 54,314,937 | -1,500 | 42.22 | 128,641,280 | 2018-11-30 |
| 380 | 2018-11-30 | 54,316,437 | 500 | 42.22 | 128,641,280 | 2018-11-30 |
| 381 | 2018-11-22 | 54,315,937 | -145,500 | 42.22 | 128,641,280 | 2018-11-22 |
| 382 | 2018-11-21 | 54,461,437 | -31,500 | 42.29 | 128,786,780 | 2018-11-13 |
| 383 | 2018-11-15 | 54,492,937 | -35,500 | 42.31 | 128,786,780 | 2018-11-13 |
| 384 | 2018-11-13 | 54,528,437 | 17,000 | 42.34 | 128,786,780 | 2018-11-13 |
| 385 | 2018-11-08 | 54,511,437 | 2,500 | 42.33 | 128,769,780 | 2018-10-31 |
| 386 | 2018-11-07 | 54,508,937 | 145,500 | 42.33 | 128,769,780 | 2018-10-31 |
| 387 | 2018-11-02 | 54,363,437 | 2,000 | 42.22 | 128,769,780 | 2018-10-31 |
| 388 | 2018-11-01 | 54,361,437 | 55 | 42.22 | 128,769,780 | 2018-10-31 |
| 389 | 2018-10-25 | 54,361,382 | 1,000 | 42.22 | 128,769,780 | 2018-09-30 |
| 390 | 2018-10-23 | 54,360,382 | -10,000 | 42.22 | 128,769,780 | 2018-09-30 |
| 391 | 2018-10-22 | 54,370,382 | 3,500 | 42.22 | 128,769,780 | 2018-09-30 |
| 392 | 2018-10-19 | 54,366,882 | -9,500 | 42.22 | 128,769,780 | 2018-09-30 |
| 393 | 2018-10-18 | 54,376,382 | 500 | 42.23 | 128,769,780 | 2018-09-30 |
| 394 | 2018-10-15 | 54,375,882 | 5,000 | 42.23 | 128,769,780 | 2018-09-30 |
| 395 | 2018-10-12 | 54,370,882 | -6,200 | 42.22 | 128,769,780 | 2018-09-30 |
| 396 | 2018-10-11 | 54,377,082 | 1,000 | 42.23 | 128,769,780 | 2018-09-30 |
| 397 | 2018-10-09 | 54,376,082 | -2,000 | 42.23 | 128,769,780 | 2018-09-30 |
| 398 | 2018-09-28 | 54,378,082 | 500 | 42.23 | 128,769,780 | 2018-09-10 |
| 399 | 2018-09-27 | 54,377,582 | -6,000 | 42.23 | 128,769,780 | 2018-09-10 |
| 400 | 2018-09-24 | 54,383,582 | 505 | 42.23 | 128,769,780 | 2018-09-10 |
| 401 | 2018-09-21 | 54,383,077 | -500 | 42.23 | 128,769,780 | 2018-09-10 |
| 402 | 2018-09-20 | 54,383,577 | 500 | 42.23 | 128,769,780 | 2018-09-10 |
| 403 | 2018-09-19 | 54,383,077 | -6,000 | 42.23 | 128,769,780 | 2018-09-10 |
| 404 | 2018-09-18 | 54,389,077 | -14,500 | 42.24 | 128,769,780 | 2018-09-10 |
| 405 | 2018-09-17 | 54,403,577 | 500 | 42.25 | 128,769,780 | 2018-09-10 |
| 406 | 2018-09-13 | 54,403,077 | -9,000 | 42.25 | 128,769,780 | 2018-09-10 |
| 407 | 2018-09-11 | 54,412,077 | -2,000 | 42.26 | 128,769,780 | 2018-09-10 |
| 408 | 2018-09-10 | 54,414,077 | 39,000 | 42.26 | 128,769,780 | 2018-09-10 |
| 409 | 2018-09-05 | 54,375,077 | -8,000 | 42.24 | 128,730,780 | 2018-08-31 |
| 410 | 2018-09-03 | 54,383,077 | -8,000 | 42.25 | 128,730,780 | 2018-08-31 |
| 411 | 2018-08-31 | 54,391,077 | 30 | 42.25 | 128,730,780 | 2018-08-31 |
| 412 | 2018-08-29 | 54,391,047 | 3,000 | 42.25 | 128,730,780 | 2018-08-22 |
| 413 | 2018-08-28 | 54,388,047 | 8,000 | 42.25 | 128,730,780 | 2018-08-22 |
| 414 | 2018-08-23 | 54,380,047 | -1,000 | 42.24 | 128,730,780 | 2018-08-22 |
| 415 | 2018-08-22 | 54,381,047 | 224,000 | 42.24 | 128,730,780 | 2018-08-22 |
| 416 | 2018-08-20 | 54,157,047 | 2,500 | 42.14 | 128,506,780 | 2018-08-06 |
| 417 | 2018-08-17 | 54,154,547 | -7,000 | 42.14 | 128,506,780 | 2018-08-06 |
| 418 | 2018-08-15 | 54,161,547 | -7,500 | 42.15 | 128,506,780 | 2018-08-06 |
| 419 | 2018-08-14 | 54,169,047 | -5,500 | 42.15 | 128,506,780 | 2018-08-06 |
| 420 | 2018-08-13 | 54,174,547 | 500 | 42.16 | 128,506,780 | 2018-08-06 |
| 421 | 2018-08-10 | 54,174,047 | 5,000 | 42.16 | 128,506,780 | 2018-08-06 |
| 422 | 2018-08-09 | 54,169,047 | -5,000 | 42.15 | 128,506,780 | 2018-08-06 |
| 423 | 2018-08-08 | 54,174,047 | 2,000 | 42.16 | 128,506,780 | 2018-08-06 |
| 424 | 2018-08-06 | 54,172,047 | 131,000 | 42.16 | 128,506,780 | 2018-08-06 |
| 425 | 2018-07-31 | 54,041,047 | -1,400 | 42.07 | 128,456,280 | 2018-07-31 |
| 426 | 2018-07-25 | 54,042,447 | 10,000 | 42.07 | 128,456,280 | 2018-07-25 |
| 427 | 2018-07-20 | 54,032,447 | -2,000 | 42.07 | 128,446,280 | 2018-06-30 |
| 428 | 2018-07-19 | 54,034,447 | 2,600 | 42.07 | 128,446,280 | 2018-06-30 |
| 429 | 2018-07-18 | 54,031,847 | -14,000 | 42.07 | 128,446,280 | 2018-06-30 |
| 430 | 2018-07-17 | 54,045,847 | -4,000 | 42.08 | 128,446,280 | 2018-06-30 |
| 431 | 2018-07-16 | 54,049,847 | -4,000 | 42.08 | 128,446,280 | 2018-06-30 |
| 432 | 2018-07-12 | 54,053,847 | 4,000 | 42.08 | 128,446,280 | 2018-06-30 |
| 433 | 2018-07-10 | 54,049,847 | -15,000 | 42.08 | 128,446,280 | 2018-06-30 |
| 434 | 2018-07-04 | 54,064,847 | -4,500 | 42.09 | 128,446,280 | 2018-06-30 |
| 435 | 2018-06-29 | 54,069,347 | -11,900 | 42.09 | 128,446,280 | 2018-06-28 |
| 436 | 2018-06-28 | 54,081,247 | 38,000 | 42.10 | 128,446,280 | 2018-06-28 |
| 437 | 2018-06-27 | 54,043,247 | -10,500 | 42.09 | 128,408,280 | 2018-06-12 |
| 438 | 2018-06-26 | 54,053,747 | -10,000 | 42.10 | 128,408,280 | 2018-06-12 |
| 439 | 2018-06-25 | 54,063,747 | -12,500 | 42.10 | 128,408,280 | 2018-06-12 |
| 440 | 2018-06-22 | 54,076,247 | -2,000 | 42.11 | 128,408,280 | 2018-06-12 |
| 441 | 2018-06-20 | 54,078,247 | -2,500 | 42.11 | 128,408,280 | 2018-06-12 |
| 442 | 2018-06-14 | 54,080,747 | -18,000 | 42.12 | 128,408,280 | 2018-06-12 |
| 443 | 2018-06-13 | 54,098,747 | -8,000 | 42.13 | 128,408,280 | 2018-06-12 |
| 444 | 2018-06-12 | 54,106,747 | 16,000 | 42.14 | 128,408,280 | 2018-06-12 |
| 445 | 2018-06-11 | 54,090,747 | -10,500 | 42.13 | 128,388,280 | 2018-05-31 |
| 446 | 2018-06-08 | 54,101,247 | -7,000 | 42.14 | 128,388,280 | 2018-05-31 |
| 447 | 2018-06-07 | 54,108,247 | -44,000 | 42.14 | 128,388,280 | 2018-05-31 |
| 448 | 2018-06-06 | 54,152,247 | -14,500 | 42.18 | 128,388,280 | 2018-05-31 |
| 449 | 2018-06-05 | 54,166,747 | -1,000 | 42.19 | 128,388,280 | 2018-05-31 |
| 450 | 2018-06-01 | 54,167,747 | -19,500 | 42.19 | 128,388,280 | 2018-05-31 |
| 451 | 2018-05-30 | 54,187,247 | 38,500 | 42.21 | 128,388,280 | 2018-05-30 |
| 452 | 2018-05-29 | 54,148,747 | -4,000 | 42.19 | 128,333,780 | 2018-05-09 |
| 453 | 2018-05-28 | 54,152,747 | -6,000 | 42.20 | 128,333,780 | 2018-05-09 |
| 454 | 2018-05-25 | 54,158,747 | -1,500 | 42.20 | 128,333,780 | 2018-05-09 |
| 455 | 2018-05-24 | 54,160,247 | -4,000 | 42.20 | 128,333,780 | 2018-05-09 |
| 456 | 2018-05-23 | 54,164,247 | 1,000 | 42.21 | 128,333,780 | 2018-05-09 |
| 457 | 2018-05-18 | 54,163,247 | -14,000 | 42.20 | 128,333,780 | 2018-05-09 |
| 458 | 2018-05-15 | 54,177,247 | -34,500 | 42.22 | 128,333,780 | 2018-05-09 |
| 459 | 2018-05-14 | 54,211,747 | -16,000 | 42.24 | 128,333,780 | 2018-05-09 |
| 460 | 2018-05-11 | 54,227,747 | -38,000 | 42.26 | 128,333,780 | 2018-05-09 |
| 461 | 2018-05-10 | 54,265,747 | -8,000 | 42.28 | 128,333,780 | 2018-05-09 |
| 462 | 2018-05-09 | 54,273,747 | 134,500 | 42.29 | 128,333,780 | 2018-05-09 |
| 463 | 2018-05-08 | 54,139,247 | -28,000 | 42.23 | 128,193,280 | 2018-04-30 |
| 464 | 2018-05-07 | 54,167,247 | -16,000 | 42.25 | 128,193,280 | 2018-04-30 |
| 465 | 2018-05-04 | 54,183,247 | -82,000 | 42.27 | 128,193,280 | 2018-04-30 |
| 466 | 2018-05-03 | 54,265,247 | -54,000 | 42.33 | 128,193,280 | 2018-04-30 |
| 467 | 2018-05-02 | 54,319,247 | -11,000 | 42.37 | 128,193,280 | 2018-04-30 |
| 468 | 2018-04-25 | 54,330,247 | 401,500 | 42.38 | 128,193,280 | 2018-04-25 |
| 469 | 2018-04-23 | 53,928,747 | -10,000 | 42.20 | 127,792,780 | 2018-03-31 |
| 470 | 2018-04-17 | 53,938,747 | -168 | 42.21 | 127,792,780 | 2018-03-31 |
| 471 | 2018-04-16 | 53,938,915 | -6,000 | 42.21 | 127,792,780 | 2018-03-31 |
| 472 | 2018-04-12 | 53,944,915 | 500 | 42.21 | 127,792,780 | 2018-03-31 |
| 473 | 2018-04-11 | 53,944,415 | 1,000 | 42.21 | 127,792,780 | 2018-03-31 |
| 474 | 2018-04-10 | 53,943,415 | 3,500 | 42.21 | 127,792,780 | 2018-03-31 |
| 475 | 2018-04-09 | 53,939,915 | 3,500 | 42.21 | 127,792,780 | 2018-03-31 |
| 476 | 2018-04-04 | 53,936,415 | 2,000 | 42.21 | 127,792,780 | 2018-03-31 |
| 477 | 2018-03-29 | 53,934,415 | -87,000 | 42.20 | 127,792,780 | 2018-03-29 |
| 478 | 2018-03-28 | 54,021,415 | -50 | 42.24 | 127,879,780 | 2018-02-28 |
| 479 | 2018-03-22 | 54,021,465 | -1,500 | 42.24 | 127,879,780 | 2018-02-28 |
| 480 | 2018-03-21 | 54,022,965 | 87,000 | 42.25 | 127,879,780 | 2018-02-28 |
| 481 | 2018-03-19 | 53,935,965 | 1,000 | 42.18 | 127,879,780 | 2018-02-28 |
| 482 | 2018-03-08 | 53,934,965 | -1,500 | 42.18 | 127,879,780 | 2018-02-28 |
| 483 | 2018-03-07 | 53,936,465 | -500 | 42.18 | 127,879,780 | 2018-02-28 |
| 484 | 2018-03-05 | 53,936,965 | -5,000 | 42.18 | 127,879,780 | 2018-02-28 |
| 485 | 2018-03-01 | 53,941,965 | -40,300 | 42.18 | 127,879,780 | 2018-02-28 |
| 486 | 2018-02-27 | 53,982,265 | 1,000 | 42.21 | 127,879,780 | 2018-01-31 |
| 487 | 2018-02-15 | 53,981,265 | -4,500 | 42.21 | 127,879,780 | 2018-01-31 |
| 488 | 2018-02-14 | 53,985,765 | -29,000 | 42.22 | 127,879,780 | 2018-01-31 |
| 489 | 2018-02-09 | 54,014,765 | -10,000 | 42.24 | 127,879,780 | 2018-01-31 |
| 490 | 2018-02-02 | 54,024,765 | -2,000 | 42.25 | 127,879,780 | 2018-01-31 |
| 491 | 2018-01-30 | 54,026,765 | -7,000 | 42.25 | 127,879,780 | 2018-01-19 |
| 492 | 2018-01-25 | 54,033,765 | -1,400 | 42.25 | 127,879,780 | 2018-01-19 |
| 493 | 2018-01-22 | 54,035,165 | -2,000 | 42.25 | 127,879,780 | 2018-01-19 |
| 494 | 2018-01-19 | 54,037,165 | 6,000 | 42.26 | 127,879,780 | 2018-01-19 |
| 495 | 2018-01-12 | 54,031,165 | -5,500 | 42.25 | 127,873,780 | 2017-12-31 |
| 496 | 2018-01-11 | 54,036,665 | -3,000 | 42.26 | 127,873,780 | 2017-12-31 |
| 497 | 2018-01-09 | 54,039,665 | 10,000 | 42.26 | 127,873,780 | 2017-12-31 |
| 498 | 2018-01-05 | 54,029,665 | -4,500 | 42.25 | 127,873,780 | 2017-12-31 |
| 499 | 2018-01-02 | 54,034,165 | 1,000 | 42.26 | 127,873,780 | 2017-12-31 |
| 500 | 2017-12-29 | 54,033,165 | -1,500 | 42.26 | 127,873,780 | 2017-11-30 |
| 501 | 2017-12-27 | 54,034,665 | 10,000 | 42.26 | 127,873,780 | 2017-11-30 |
| 502 | 2017-12-19 | 54,024,665 | 3,000 | 42.25 | 127,873,780 | 2017-11-30 |
| 503 | 2017-12-18 | 54,021,665 | 500 | 42.25 | 127,873,780 | 2017-11-30 |
| 504 | 2017-12-15 | 54,021,165 | -500 | 42.25 | 127,873,780 | 2017-11-30 |
| 505 | 2017-12-11 | 54,021,665 | -16,000 | 42.25 | 127,873,780 | 2017-11-30 |
| 506 | 2017-12-07 | 54,037,665 | 4 | 42.26 | 127,873,780 | 2017-11-30 |
| 507 | 2017-12-05 | 54,037,661 | 1,500 | 42.26 | 127,873,780 | 2017-11-30 |
| 508 | 2017-11-29 | 54,036,161 | 4,000 | 42.26 | 127,873,780 | 2017-11-24 |
| 509 | 2017-11-24 | 54,032,161 | 10,500 | 42.25 | 127,873,780 | 2017-11-24 |
| 510 | 2017-11-20 | 54,021,661 | 2,000 | 42.25 | 127,863,280 | 2017-10-31 |
| 511 | 2017-11-15 | 54,019,661 | -2,500 | 42.25 | 127,863,280 | 2017-10-31 |
| 512 | 2017-11-10 | 54,022,161 | 2,000 | 42.25 | 127,863,280 | 2017-10-31 |
| 513 | 2017-11-09 | 54,020,161 | 15 | 42.25 | 127,863,280 | 2017-10-31 |
| 514 | 2017-11-08 | 54,020,146 | 14,000 | 42.25 | 127,863,280 | 2017-10-31 |
| 515 | 2017-11-02 | 54,006,146 | -40 | 42.24 | 127,863,280 | 2017-10-31 |
| 516 | 2017-10-31 | 54,006,186 | 500 | 42.24 | 127,863,280 | 2017-10-31 |
| 517 | 2017-10-18 | 54,005,686 | -5,994 | 42.24 | 127,863,280 | 2017-10-13 |
| 518 | 2017-10-16 | 54,011,680 | -6,000 | 42.24 | 127,863,280 | 2017-10-13 |
| 519 | 2017-10-13 | 54,017,680 | 1,000 | 42.25 | 127,863,280 | 2017-10-13 |
| 520 | 2017-10-12 | 54,016,680 | -4,000 | 42.25 | 127,862,280 | 2017-09-30 |
| 521 | 2017-10-06 | 54,020,680 | 2,000 | 42.25 | 127,862,280 | 2017-09-30 |
| 522 | 2017-09-29 | 54,018,680 | -4,000 | 42.25 | 127,862,280 | 2017-09-22 |
| 523 | 2017-09-28 | 54,022,680 | -6,000 | 42.25 | 127,862,280 | 2017-09-22 |
| 524 | 2017-09-26 | 54,028,680 | -2,000 | 42.26 | 127,862,280 | 2017-09-22 |
| 525 | 2017-09-22 | 54,030,680 | 6,000 | 42.26 | 127,862,280 | 2017-09-22 |
| 526 | 2017-09-21 | 54,024,680 | -20 | 42.25 | 127,856,280 | 2017-09-08 |
| 527 | 2017-09-20 | 54,024,700 | -2,000 | 42.25 | 127,856,280 | 2017-09-08 |
| 528 | 2017-09-14 | 54,026,700 | 9,000 | 42.26 | 127,856,280 | 2017-09-08 |
| 529 | 2017-09-12 | 54,017,700 | -1,500 | 42.25 | 127,856,280 | 2017-09-08 |
| 530 | 2017-09-08 | 54,019,200 | 10,000 | 42.25 | 127,856,280 | 2017-09-08 |
| 531 | 2017-09-01 | 54,009,200 | -2,400 | 42.25 | 127,846,280 | 2017-08-31 |
| 532 | 2017-08-31 | 54,011,600 | 1,000 | 42.25 | 127,846,280 | 2017-08-31 |
| 533 | 2017-08-24 | 54,010,600 | 90,000 | 42.25 | 127,846,280 | 2017-08-24 |
| 534 | 2017-08-22 | 53,920,600 | 1,000 | 42.21 | 127,756,280 | 2017-08-10 |
| 535 | 2017-08-21 | 53,919,600 | 200 | 42.21 | 127,756,280 | 2017-08-10 |
| 536 | 2017-08-15 | 53,919,400 | -5,500 | 42.20 | 127,756,280 | 2017-08-10 |
| 537 | 2017-08-10 | 53,924,900 | 6,000 | 42.21 | 127,756,280 | 2017-08-10 |
| 538 | 2017-08-09 | 53,918,900 | -1,000 | 42.21 | 127,748,280 | 2017-07-31 |
| 539 | 2017-08-08 | 53,919,900 | -2,500 | 42.21 | 127,748,280 | 2017-07-31 |
| 540 | 2017-08-07 | 53,922,400 | 3,000 | 42.21 | 127,748,280 | 2017-07-31 |
| 541 | 2017-07-31 | 53,919,400 | 1,500 | 42.21 | 127,748,280 | 2017-07-31 |
| 542 | 2017-07-28 | 53,917,900 | -1,500 | 42.21 | 127,748,280 | 2017-07-21 |
| 543 | 2017-07-26 | 53,919,400 | 23,000 | 42.21 | 127,748,280 | 2017-07-21 |
| 544 | 2017-07-25 | 53,896,400 | 3,000 | 42.19 | 127,748,280 | 2017-07-21 |
| 545 | 2017-07-21 | 53,893,400 | 5,000 | 42.19 | 127,748,280 | 2017-07-21 |
| 546 | 2017-07-19 | 53,888,400 | -13,500 | 42.19 | 127,742,280 | 2017-06-30 |
| 547 | 2017-07-17 | 53,901,900 | -1,000 | 42.20 | 127,742,280 | 2017-06-30 |
| 548 | 2017-07-14 | 53,902,900 | 2,500 | 42.20 | 127,742,280 | 2017-06-30 |
| 549 | 2017-07-12 | 53,900,400 | -4,500 | 42.19 | 127,742,280 | 2017-06-30 |
| 550 | 2017-07-10 | 53,904,900 | -1,500 | 42.20 | 127,742,280 | 2017-06-30 |
| 551 | 2017-07-06 | 53,906,400 | 3,000 | 42.20 | 127,742,280 | 2017-06-30 |
| 552 | 2017-07-05 | 53,903,400 | -4,500 | 42.20 | 127,742,280 | 2017-06-30 |
| 553 | 2017-07-04 | 53,907,900 | -7,000 | 42.20 | 127,742,280 | 2017-06-30 |
| 554 | 2017-06-29 | 53,914,900 | -4,000 | 42.21 | 127,742,280 | 2017-06-22 |
| 555 | 2017-06-28 | 53,918,900 | 1,500 | 42.21 | 127,742,280 | 2017-06-22 |
| 556 | 2017-06-27 | 53,917,400 | -10,000 | 42.21 | 127,742,280 | 2017-06-22 |
| 557 | 2017-06-26 | 53,927,400 | 3,000 | 42.22 | 127,742,280 | 2017-06-22 |
| 558 | 2017-06-23 | 53,924,400 | -7,000 | 42.21 | 127,742,280 | 2017-06-22 |
| 559 | 2017-06-22 | 53,931,400 | -3,500 | 42.22 | 127,742,280 | 2017-06-22 |
| 560 | 2017-06-21 | 53,934,900 | -6,000 | 42.23 | 127,704,280 | 2017-06-08 |
| 561 | 2017-06-20 | 53,940,900 | -18,000 | 42.24 | 127,704,280 | 2017-06-08 |
| 562 | 2017-06-19 | 53,958,900 | -36,500 | 42.25 | 127,704,280 | 2017-06-08 |
| 563 | 2017-06-16 | 53,995,400 | -18,000 | 42.28 | 127,704,280 | 2017-06-08 |
| 564 | 2017-06-15 | 54,013,400 | -16,500 | 42.30 | 127,704,280 | 2017-06-08 |
| 565 | 2017-06-14 | 54,029,900 | -18,000 | 42.31 | 127,704,280 | 2017-06-08 |
| 566 | 2017-06-13 | 54,047,900 | -6,000 | 42.32 | 127,704,280 | 2017-06-08 |
| 567 | 2017-06-12 | 54,053,900 | -9,500 | 42.33 | 127,704,280 | 2017-06-08 |
| 568 | 2017-06-09 | 54,063,400 | -6,000 | 42.33 | 127,704,280 | 2017-06-08 |
| 569 | 2017-06-08 | 54,069,400 | 131,000 | 42.34 | 127,704,280 | 2017-06-08 |
| 570 | 2017-06-07 | 53,938,400 | -7,500 | 42.28 | 127,565,780 | 2017-05-31 |
| 571 | 2017-06-06 | 53,945,900 | -22,000 | 42.29 | 127,565,780 | 2017-05-31 |
| 572 | 2017-06-05 | 53,967,900 | -122,500 | 42.31 | 127,565,780 | 2017-05-31 |
| 573 | 2017-06-02 | 54,090,400 | -4,500 | 42.40 | 127,565,780 | 2017-05-31 |
| 574 | 2017-06-01 | 54,094,900 | -4,500 | 42.41 | 127,565,780 | 2017-05-31 |
| 575 | 2017-05-31 | 54,099,400 | -17,878 | 42.41 | 127,565,780 | 2017-05-31 |
| 576 | 2017-05-29 | 54,117,278 | -4,500 | 42.42 | 127,565,780 | 2017-05-23 |
| 577 | 2017-05-26 | 54,121,778 | -15,000 | 42.43 | 127,565,780 | 2017-05-23 |
| 578 | 2017-05-25 | 54,136,778 | -12,000 | 42.44 | 127,565,780 | 2017-05-23 |
| 579 | 2017-05-24 | 54,148,778 | -12,500 | 42.45 | 127,565,780 | 2017-05-23 |
| 580 | 2017-05-23 | 54,161,278 | 40,100 | 42.46 | 127,565,780 | 2017-05-23 |
| 581 | 2017-05-17 | 54,121,178 | -82,500 | 42.44 | 127,520,780 | 2017-05-15 |
| 582 | 2017-05-16 | 54,203,678 | -33,000 | 42.51 | 127,520,780 | 2017-05-15 |
| 583 | 2017-05-15 | 54,236,678 | 131,000 | 42.53 | 127,520,780 | 2017-05-15 |
| 584 | 2017-05-12 | 54,105,678 | -9,000 | 42.48 | 127,366,780 | 2017-04-30 |
| 585 | 2017-05-11 | 54,114,678 | -15,000 | 42.49 | 127,366,780 | 2017-04-30 |
| 586 | 2017-05-10 | 54,129,678 | -4,500 | 42.50 | 127,366,780 | 2017-04-30 |
| 587 | 2017-05-09 | 54,134,178 | -31,500 | 42.50 | 127,366,780 | 2017-04-30 |
| 588 | 2017-05-08 | 54,165,678 | -26,950 | 42.53 | 127,366,780 | 2017-04-30 |
| 589 | 2017-05-05 | 54,192,628 | -500 | 42.55 | 127,366,780 | 2017-04-30 |
| 590 | 2017-05-04 | 54,193,128 | -3,500 | 42.55 | 127,366,780 | 2017-04-30 |
| 591 | 2017-04-25 | 54,196,628 | 323,000 | 42.55 | 127,366,780 | 2017-04-25 |
| 592 | 2017-04-18 | 53,873,628 | 490 | 42.37 | 127,163,780 | 2017-03-31 |
| 593 | 2017-04-06 | 53,873,138 | -122,000 | 42.37 | 127,163,780 | 2017-03-31 |
| 594 | 2017-03-30 | 53,995,138 | -1,400 | 42.46 | 127,163,780 | 2017-02-28 |
| 595 | 2017-03-27 | 53,996,538 | -2,000 | 42.46 | 127,163,780 | 2017-02-28 |
| 596 | 2017-03-21 | 53,998,538 | -8,000 | 42.46 | 127,163,780 | 2017-02-28 |
| 597 | 2017-03-15 | 54,006,538 | 10 | 42.47 | 127,163,780 | 2017-02-28 |
| 598 | 2017-03-14 | 54,006,528 | -10,000 | 42.47 | 127,163,780 | 2017-02-28 |
| 599 | 2017-03-10 | 54,016,528 | -7,200 | 42.48 | 127,163,780 | 2017-02-28 |
| 600 | 2017-02-28 | 54,023,728 | -58,000 | 42.48 | 127,163,780 | 2017-02-28 |
| 601 | 2017-02-23 | 54,081,728 | 5,000 | 42.53 | 127,163,780 | 2017-01-31 |
| 602 | 2017-02-21 | 54,076,728 | 10,000 | 42.53 | 127,163,780 | 2017-01-31 |
| 603 | 2017-02-17 | 54,066,728 | 20,000 | 42.52 | 127,163,780 | 2017-01-31 |
| 604 | 2017-02-16 | 54,046,728 | 1,000 | 42.50 | 127,163,780 | 2017-01-31 |
| 605 | 2017-02-15 | 54,045,728 | -3,000 | 42.50 | 127,163,780 | 2017-01-31 |
| 606 | 2017-02-14 | 54,048,728 | 9,000 | 42.50 | 127,163,780 | 2017-01-31 |
| 607 | 2017-02-13 | 54,039,728 | 7,500 | 42.50 | 127,163,780 | 2017-01-31 |
| 608 | 2017-02-10 | 54,032,228 | 2,000 | 42.49 | 127,163,780 | 2017-01-31 |
| 609 | 2017-02-02 | 54,030,228 | 990 | 42.49 | 127,163,780 | 2017-01-31 |
| 610 | 2017-01-27 | 54,029,238 | -239,500 | 42.49 | 127,163,780 | 2017-01-27 |
| 611 | 2017-01-25 | 54,268,738 | -2,000 | 42.60 | 127,403,280 | 2017-01-19 |
| 612 | 2017-01-19 | 54,270,738 | 1,000 | 42.60 | 127,403,280 | 2017-01-19 |
| 613 | 2017-01-18 | 54,269,738 | 6,500 | 42.60 | 127,402,280 | 2016-12-31 |
| 614 | 2017-01-17 | 54,263,238 | 240,000 | 42.59 | 127,402,280 | 2016-12-31 |
| 615 | 2017-01-16 | 54,023,238 | 500 | 42.40 | 127,402,280 | 2016-12-31 |
| 616 | 2017-01-10 | 54,022,738 | -1,000 | 42.40 | 127,402,280 | 2016-12-31 |
| 617 | 2017-01-03 | 54,023,738 | 2,000 | 42.40 | 127,402,280 | 2016-12-31 |
| 618 | 2016-12-29 | 54,021,738 | -11,000 | 42.40 | 127,402,280 | 2016-11-30 |
| 619 | 2016-12-20 | 54,032,738 | -6,000 | 42.41 | 127,402,280 | 2016-11-30 |
| 620 | 2016-12-16 | 54,038,738 | -10,000 | 42.42 | 127,402,280 | 2016-11-30 |
| 621 | 2016-12-14 | 54,048,738 | -1,000 | 42.42 | 127,402,280 | 2016-11-30 |
| 622 | 2016-12-09 | 54,049,738 | -10,000 | 42.42 | 127,402,280 | 2016-11-30 |
| 623 | 2016-12-08 | 54,059,738 | 4,000 | 42.43 | 127,402,280 | 2016-11-30 |
| 624 | 2016-12-06 | 54,055,738 | -6,800 | 42.43 | 127,402,280 | 2016-11-30 |
| 625 | 2016-12-05 | 54,062,538 | 1,500 | 42.43 | 127,402,280 | 2016-11-30 |
| 626 | 2016-12-02 | 54,061,038 | -10,400 | 42.43 | 127,402,280 | 2016-11-30 |
| 627 | 2016-12-01 | 54,071,438 | -12,000 | 42.44 | 127,402,280 | 2016-11-30 |
| 628 | 2016-11-30 | 54,083,438 | -23,000 | 42.45 | 127,402,280 | 2016-11-30 |
| 629 | 2016-11-29 | 54,106,438 | 2,000 | 42.47 | 127,402,280 | 2016-11-15 |
| 630 | 2016-11-28 | 54,104,438 | 6,000 | 42.47 | 127,402,280 | 2016-11-15 |
| 631 | 2016-11-25 | 54,098,438 | -3,000 | 42.46 | 127,402,280 | 2016-11-15 |
| 632 | 2016-11-15 | 54,101,438 | 11,000 | 42.47 | 127,402,280 | 2016-11-15 |
| 633 | 2016-11-14 | 54,090,438 | 10,000 | 42.46 | 127,391,280 | 2016-10-31 |
| 634 | 2016-11-07 | 54,080,438 | 100 | 42.45 | 127,391,280 | 2016-10-31 |
| 635 | 2016-10-27 | 54,080,338 | -4,000 | 42.45 | 127,391,280 | 2016-09-30 |
| 636 | 2016-10-26 | 54,084,338 | -4,000 | 42.46 | 127,391,280 | 2016-09-30 |
| 637 | 2016-10-17 | 54,088,338 | -400 | 42.46 | 127,391,280 | 2016-09-30 |
| 638 | 2016-10-14 | 54,088,738 | -1,000 | 42.46 | 127,391,280 | 2016-09-30 |
| 639 | 2016-10-13 | 54,089,738 | -10,000 | 42.46 | 127,391,280 | 2016-09-30 |
| 640 | 2016-10-04 | 54,099,738 | -9,500 | 42.47 | 127,391,280 | 2016-09-30 |
| 641 | 2016-09-29 | 54,109,238 | -3,000 | 42.47 | 127,391,280 | 2016-09-05 |
| 642 | 2016-09-28 | 54,112,238 | -2,000 | 42.48 | 127,391,280 | 2016-09-05 |
| 643 | 2016-09-23 | 54,114,238 | -11,000 | 42.48 | 127,391,280 | 2016-09-05 |
| 644 | 2016-09-22 | 54,125,238 | -4,000 | 42.49 | 127,391,280 | 2016-09-05 |
| 645 | 2016-09-21 | 54,129,238 | -24,000 | 42.49 | 127,391,280 | 2016-09-05 |
| 646 | 2016-09-20 | 54,153,238 | 10,000 | 42.51 | 127,391,280 | 2016-09-05 |
| 647 | 2016-09-19 | 54,143,238 | -3,000 | 42.50 | 127,391,280 | 2016-09-05 |
| 648 | 2016-09-14 | 54,146,238 | -4,000 | 42.50 | 127,391,280 | 2016-09-05 |
| 649 | 2016-09-13 | 54,150,238 | -4,000 | 42.51 | 127,391,280 | 2016-09-05 |
| 650 | 2016-09-09 | 54,154,238 | -3,000 | 42.51 | 127,391,280 | 2016-09-05 |
| 651 | 2016-09-08 | 54,157,238 | -5,000 | 42.51 | 127,391,280 | 2016-09-05 |
| 652 | 2016-09-05 | 54,162,238 | 55,000 | 42.52 | 127,391,280 | 2016-09-05 |
| 653 | 2016-09-02 | 54,107,238 | -2,000 | 42.49 | 127,336,280 | 2016-08-31 |
| 654 | 2016-08-31 | 54,109,238 | -2,000 | 42.49 | 127,336,280 | 2016-08-31 |
| 655 | 2016-08-30 | 54,111,238 | -4,000 | 42.49 | 127,336,280 | 2016-08-19 |
| 656 | 2016-08-29 | 54,115,238 | -177,500 | 42.50 | 127,336,280 | 2016-08-19 |
| 657 | 2016-08-25 | 54,292,738 | 7,000 | 42.64 | 127,336,280 | 2016-08-19 |
| 658 | 2016-08-24 | 54,285,738 | 24,000 | 42.63 | 127,336,280 | 2016-08-19 |
| 659 | 2016-08-23 | 54,261,738 | -8,000 | 42.61 | 127,336,280 | 2016-08-19 |
| 660 | 2016-08-19 | 54,269,738 | 45,000 | 42.62 | 127,336,280 | 2016-08-19 |
| 661 | 2016-08-18 | 54,224,738 | 5,000 | 42.60 | 127,280,280 | 2016-08-08 |
| 662 | 2016-08-17 | 54,219,738 | -990 | 42.60 | 127,280,280 | 2016-08-08 |
| 663 | 2016-08-16 | 54,220,728 | -7,000 | 42.60 | 127,280,280 | 2016-08-08 |
| 664 | 2016-08-12 | 54,227,728 | 1,300 | 42.60 | 127,280,280 | 2016-08-08 |
| 665 | 2016-08-11 | 54,226,428 | -1,500 | 42.60 | 127,280,280 | 2016-08-08 |
| 666 | 2016-08-10 | 54,227,928 | -16,810 | 42.61 | 127,280,280 | 2016-08-08 |
| 667 | 2016-08-08 | 54,244,738 | 216,500 | 42.62 | 127,280,280 | 2016-08-08 |
| 668 | 2016-08-04 | 54,028,238 | -8,000 | 42.52 | 127,063,280 | 2016-07-31 |
| 669 | 2016-08-03 | 54,036,238 | -20,000 | 42.53 | 127,063,280 | 2016-07-31 |
| 670 | 2016-08-01 | 54,056,238 | -2,500 | 42.54 | 127,063,280 | 2016-07-31 |
| 671 | 2016-07-29 | 54,058,738 | -11,000 | 42.54 | 127,063,280 | 2016-07-18 |
| 672 | 2016-07-28 | 54,069,738 | -1,300 | 42.55 | 127,063,280 | 2016-07-18 |
| 673 | 2016-07-27 | 54,071,038 | -7,500 | 42.55 | 127,063,280 | 2016-07-18 |
| 674 | 2016-07-26 | 54,078,538 | -6,800 | 42.56 | 127,063,280 | 2016-07-18 |
| 675 | 2016-07-25 | 54,085,338 | 500 | 42.57 | 127,063,280 | 2016-07-18 |
| 676 | 2016-07-22 | 54,084,838 | -1,000 | 42.57 | 127,063,280 | 2016-07-18 |
| 677 | 2016-07-21 | 54,085,838 | -10,000 | 42.57 | 127,063,280 | 2016-07-18 |
| 678 | 2016-07-20 | 54,095,838 | -2,100 | 42.57 | 127,063,280 | 2016-07-18 |
| 679 | 2016-07-19 | 54,097,938 | -1,000 | 42.58 | 127,063,280 | 2016-07-18 |
| 680 | 2016-07-18 | 54,098,938 | 27,000 | 42.58 | 127,063,280 | 2016-07-18 |
| 681 | 2016-07-15 | 54,071,938 | 2,000 | 42.56 | 127,036,280 | 2016-07-14 |
| 682 | 2016-07-14 | 54,069,938 | -6,000 | 42.56 | 127,036,280 | 2016-07-14 |
| 683 | 2016-07-13 | 54,075,938 | -30,900 | 42.57 | 127,034,280 | 2016-06-30 |
| 684 | 2016-07-12 | 54,106,838 | -37,800 | 42.59 | 127,034,280 | 2016-06-30 |
| 685 | 2016-07-11 | 54,144,638 | -3,100 | 42.62 | 127,034,280 | 2016-06-30 |
| 686 | 2016-07-08 | 54,147,738 | -2,900 | 42.62 | 127,034,280 | 2016-06-30 |
| 687 | 2016-07-07 | 54,150,638 | -6,000 | 42.63 | 127,034,280 | 2016-06-30 |
| 688 | 2016-07-06 | 54,156,638 | -9,000 | 42.63 | 127,034,280 | 2016-06-30 |
| 689 | 2016-07-05 | 54,165,638 | -1,000 | 42.64 | 127,034,280 | 2016-06-30 |
| 690 | 2016-07-04 | 54,166,638 | -4,100 | 42.64 | 127,034,280 | 2016-06-30 |
| 691 | 2016-06-28 | 54,170,738 | -4,100 | 42.64 | 127,034,280 | 2016-06-16 |
| 692 | 2016-06-27 | 54,174,838 | -1,000 | 42.65 | 127,034,280 | 2016-06-16 |
| 693 | 2016-06-24 | 54,175,838 | -4,000 | 42.65 | 127,034,280 | 2016-06-16 |
| 694 | 2016-06-23 | 54,179,838 | -14,000 | 42.65 | 127,034,280 | 2016-06-16 |
| 695 | 2016-06-22 | 54,193,838 | -4,000 | 42.66 | 127,034,280 | 2016-06-16 |
| 696 | 2016-06-21 | 54,197,838 | -7,000 | 42.66 | 127,034,280 | 2016-06-16 |
| 697 | 2016-06-17 | 54,204,838 | -7,500 | 42.67 | 127,034,280 | 2016-06-16 |
| 698 | 2016-06-16 | 54,212,338 | 35,000 | 42.68 | 127,034,280 | 2016-06-16 |
| 699 | 2016-06-15 | 54,177,338 | -4,000 | 42.66 | 126,999,280 | 2016-05-31 |
| 700 | 2016-06-14 | 54,181,338 | -10,000 | 42.66 | 126,999,280 | 2016-05-31 |
| 701 | 2016-06-13 | 54,191,338 | -5,000 | 42.67 | 126,999,280 | 2016-05-31 |
| 702 | 2016-06-10 | 54,196,338 | -4,000 | 42.67 | 126,999,280 | 2016-05-31 |
| 703 | 2016-06-08 | 54,200,338 | -6,200 | 42.68 | 126,999,280 | 2016-05-31 |
| 704 | 2016-06-07 | 54,206,538 | -4,975 | 42.68 | 126,999,280 | 2016-05-31 |
| 705 | 2016-06-06 | 54,211,513 | -3,000 | 42.69 | 126,999,280 | 2016-05-31 |
| 706 | 2016-06-03 | 54,214,513 | -3,000 | 42.69 | 126,999,280 | 2016-05-31 |
| 707 | 2016-06-02 | 54,217,513 | -4,000 | 42.69 | 126,999,280 | 2016-05-31 |
| 708 | 2016-06-01 | 54,221,513 | -31,000 | 42.69 | 126,999,280 | 2016-05-31 |
| 709 | 2016-05-30 | 54,252,513 | -8,000 | 42.72 | 126,999,280 | 2016-05-20 |
| 710 | 2016-05-25 | 54,260,513 | -4,000 | 42.73 | 126,999,280 | 2016-05-20 |
| 711 | 2016-05-24 | 54,264,513 | -12,000 | 42.73 | 126,999,280 | 2016-05-20 |
| 712 | 2016-05-23 | 54,276,513 | -7,000 | 42.74 | 126,999,280 | 2016-05-20 |
| 713 | 2016-05-20 | 54,283,513 | 10,000 | 42.74 | 126,999,280 | 2016-05-20 |
| 714 | 2016-05-19 | 54,273,513 | -3,000 | 42.74 | 126,986,280 | 2016-05-13 |
| 715 | 2016-05-13 | 54,276,513 | 170,000 | 42.74 | 126,986,280 | 2016-05-13 |
| 716 | 2016-05-12 | 54,106,513 | 3,200 | 42.67 | 126,816,280 | 2016-04-30 |
| 717 | 2016-05-11 | 54,103,313 | -3,000 | 42.66 | 126,816,280 | 2016-04-30 |
| 718 | 2016-05-05 | 54,106,313 | -17,000 | 42.67 | 126,816,280 | 2016-04-30 |
| 719 | 2016-05-04 | 54,123,313 | -80,000 | 42.68 | 126,816,280 | 2016-04-30 |
| 720 | 2016-05-03 | 54,203,313 | -7,000 | 42.74 | 126,816,280 | 2016-04-30 |
| 721 | 2016-04-29 | 54,210,313 | -8,000 | 42.75 | 126,816,280 | 2016-04-20 |
| 722 | 2016-04-28 | 54,218,313 | -1,000 | 42.75 | 126,816,280 | 2016-04-20 |
| 723 | 2016-04-27 | 54,219,313 | -5,000 | 42.75 | 126,816,280 | 2016-04-20 |
| 724 | 2016-04-20 | 54,224,313 | 71,000 | 42.76 | 126,816,280 | 2016-04-20 |
| 725 | 2016-04-19 | 54,153,313 | -500 | 42.73 | 126,745,280 | 2016-03-31 |
| 726 | 2016-04-13 | 54,153,813 | -5,000 | 42.73 | 126,745,280 | 2016-03-31 |
| 727 | 2016-04-12 | 54,158,813 | -1,000 | 42.73 | 126,745,280 | 2016-03-31 |
| 728 | 2016-04-07 | 54,159,813 | -500 | 42.73 | 126,745,280 | 2016-03-31 |
| 729 | 2016-04-06 | 54,160,313 | -12,000 | 42.73 | 126,745,280 | 2016-03-31 |
| 730 | 2016-04-01 | 54,172,313 | 2,000 | 42.74 | 126,745,280 | 2016-03-31 |
| 731 | 2016-03-30 | 54,170,313 | -48,000 | 42.74 | 126,745,280 | 2016-03-30 |
| 732 | 2016-03-24 | 54,218,313 | 212,000 | 42.77 | 126,763,280 | 2016-03-24 |
| 733 | 2016-03-21 | 54,006,313 | 20,000 | 42.68 | 126,551,280 | 2016-03-21 |
| 734 | 2016-03-17 | 53,986,313 | 18,000 | 42.67 | 126,531,280 | 2016-03-07 |
| 735 | 2016-03-07 | 53,968,313 | -283,500 | 42.65 | 126,531,280 | 2016-03-07 |
| 736 | 2016-03-04 | 54,251,813 | 1,000 | 42.78 | 126,814,780 | 2016-02-29 |
| 737 | 2016-02-19 | 54,250,813 | 296,500 | 42.78 | 126,814,780 | 2016-01-31 |
| 738 | 2016-02-16 | 53,954,313 | 2,000 | 42.55 | 126,814,780 | 2016-01-31 |
| 739 | 2016-02-15 | 53,952,313 | 4,000 | 42.54 | 126,814,780 | 2016-01-31 |
| 740 | 2016-02-12 | 53,948,313 | -1,600 | 42.54 | 126,814,780 | 2016-01-31 |
| 741 | 2016-02-01 | 53,949,913 | 1,000 | 42.54 | 126,814,780 | 2016-01-31 |
| 742 | 2016-01-27 | 53,948,913 | 10,000 | 42.54 | 126,814,780 | 2015-12-31 |
| 743 | 2016-01-18 | 53,938,913 | -20,000 | 42.53 | 126,814,780 | 2015-12-31 |
| 744 | 2016-01-14 | 53,958,913 | -1,000 | 42.55 | 126,814,780 | 2015-12-31 |
| 745 | 2016-01-13 | 53,959,913 | 1,000 | 42.55 | 126,814,780 | 2015-12-31 |
| 746 | 2016-01-04 | 53,958,913 | 500 | 42.55 | 126,814,780 | 2015-12-31 |
| 747 | 2015-12-14 | 53,958,413 | -5,000 | 42.55 | 126,814,780 | 2015-11-30 |
| 748 | 2015-12-01 | 53,963,413 | 9,000 | 42.55 | 126,814,780 | 2015-11-30 |
| 749 | 2015-11-19 | 53,954,413 | -4,000 | 42.55 | 126,814,780 | 2015-10-31 |
| 750 | 2015-11-16 | 53,958,413 | -1,000 | 42.55 | 126,814,780 | 2015-10-31 |
| 751 | 2015-11-09 | 53,959,413 | 1,000 | 42.55 | 126,814,780 | 2015-10-31 |
| 752 | 2015-10-26 | 53,958,413 | -8,000 | 42.55 | 126,814,780 | 2015-09-30 |
| 753 | 2015-10-22 | 53,966,413 | -6,000 | 42.56 | 126,814,780 | 2015-09-30 |
| 754 | 2015-10-20 | 53,972,413 | -1,000 | 42.56 | 126,814,780 | 2015-09-30 |
| 755 | 2015-10-16 | 53,973,413 | -32,620 | 42.56 | 126,814,780 | 2015-09-30 |
| 756 | 2015-10-07 | 54,006,033 | 5,000 | 42.59 | 126,814,780 | 2015-09-30 |
| 757 | 2015-09-30 | 54,001,033 | -202,000 | 42.58 | 126,814,780 | 2015-09-30 |
| 758 | 2015-09-24 | 54,203,033 | -4,000 | 42.68 | 127,006,780 | 2015-09-02 |
| 759 | 2015-09-23 | 54,207,033 | 182,000 | 42.68 | 127,006,780 | 2015-09-02 |
| 760 | 2015-09-22 | 54,025,033 | -12,000 | 42.54 | 127,006,780 | 2015-09-02 |
| 761 | 2015-09-07 | 54,037,033 | 1,000 | 42.55 | 127,006,780 | 2015-09-02 |
| 762 | 2015-09-02 | 54,036,033 | 80,000 | 42.55 | 127,006,780 | 2015-09-02 |
| 763 | 2015-09-01 | 53,956,033 | 10,000 | 42.51 | 126,926,780 | 2015-08-31 |
| 764 | 2015-08-28 | 53,946,033 | 600,000 | 42.50 | 126,926,780 | 2015-08-28 |
| 765 | 2015-08-26 | 53,346,033 | 1,000 | 42.23 | 126,326,780 | 2015-08-21 |
| 766 | 2015-08-25 | 53,345,033 | -3,200 | 42.23 | 126,326,780 | 2015-08-21 |
| 767 | 2015-08-21 | 53,348,233 | -206,000 | 42.23 | 126,326,780 | 2015-08-21 |
| 768 | 2015-08-20 | 53,554,233 | -4,000 | 42.33 | 126,530,780 | 2015-07-31 |
| 769 | 2015-08-17 | 53,558,233 | -3,000 | 42.33 | 126,530,780 | 2015-07-31 |
| 770 | 2015-08-13 | 53,561,233 | -30,000 | 42.33 | 126,530,780 | 2015-07-31 |
| 771 | 2015-08-12 | 53,591,233 | 1,000 | 42.35 | 126,530,780 | 2015-07-31 |
| 772 | 2015-08-10 | 53,590,233 | 600 | 42.35 | 126,530,780 | 2015-07-31 |
| 773 | 2015-08-06 | 53,589,633 | 204,000 | 42.35 | 126,530,780 | 2015-07-31 |
| 774 | 2015-07-31 | 53,385,633 | -100 | 42.19 | 126,530,780 | 2015-07-31 |
| 775 | 2015-07-29 | 53,385,733 | -3,000 | 42.19 | 126,530,780 | 2015-07-22 |
| 776 | 2015-07-24 | 53,388,733 | -401,000 | 42.19 | 126,530,780 | 2015-07-22 |
| 777 | 2015-07-23 | 53,789,733 | -2,000 | 42.51 | 126,530,780 | 2015-07-22 |
| 778 | 2015-07-22 | 53,791,733 | -190,000 | 42.51 | 126,530,780 | 2015-07-22 |
| 779 | 2015-07-21 | 53,981,733 | -3,500 | 42.67 | 126,520,780 | 2015-06-30 |
| 780 | 2015-07-17 | 53,985,233 | -10,000 | 42.67 | 126,520,780 | 2015-06-30 |
| 781 | 2015-07-16 | 53,995,233 | 2,000 | 42.68 | 126,520,780 | 2015-06-30 |
| 782 | 2015-07-13 | 53,993,233 | -1,000 | 42.68 | 126,520,780 | 2015-06-30 |
| 783 | 2015-07-10 | 53,994,233 | -2,000 | 42.68 | 126,520,780 | 2015-06-30 |
| 784 | 2015-07-09 | 53,996,233 | -10,000 | 42.68 | 126,520,780 | 2015-06-30 |
| 785 | 2015-07-02 | 54,006,233 | 11,500 | 42.69 | 126,520,780 | 2015-06-30 |
| 786 | 2015-06-29 | 53,994,733 | -1,300 | 42.68 | 126,520,780 | 2015-06-03 |
| 787 | 2015-06-26 | 53,996,033 | -5,000 | 42.68 | 126,520,780 | 2015-06-03 |
| 788 | 2015-06-24 | 54,001,033 | 500 | 42.68 | 126,520,780 | 2015-06-03 |
| 789 | 2015-06-17 | 54,000,533 | -1,000 | 42.68 | 126,520,780 | 2015-06-03 |
| 790 | 2015-06-09 | 54,001,533 | -164,000 | 42.68 | 126,520,780 | 2015-06-03 |
| 791 | 2015-06-03 | 54,165,533 | 180,000 | 42.81 | 126,520,780 | 2015-06-03 |
| 792 | 2015-06-01 | 53,985,533 | -6,600 | 42.73 | 126,340,780 | 2015-05-31 |
| 793 | 2015-05-27 | 53,992,133 | -10,000 | 42.74 | 126,340,780 | 2015-04-30 |
| 794 | 2015-05-22 | 54,002,133 | -500 | 42.74 | 126,340,780 | 2015-04-30 |
| 795 | 2015-05-18 | 54,002,633 | -3,600 | 42.74 | 126,340,780 | 2015-04-30 |
| 796 | 2015-05-13 | 54,006,233 | -2,000 | 42.75 | 126,340,780 | 2015-04-30 |
| 797 | 2015-05-12 | 54,008,233 | -4,000 | 42.75 | 126,340,780 | 2015-04-30 |
| 798 | 2015-05-11 | 54,012,233 | 4,000 | 42.75 | 126,340,780 | 2015-04-30 |
| 799 | 2015-05-05 | 54,008,233 | -5,000 | 42.75 | 126,340,780 | 2015-04-30 |
| 800 | 2015-05-04 | 54,013,233 | -3,000 | 42.75 | 126,340,780 | 2015-04-30 |
| 801 | 2015-04-24 | 54,016,233 | -2,000 | 42.75 | 126,340,780 | 2015-03-31 |
| 802 | 2015-04-22 | 54,018,233 | -2,000 | 42.76 | 126,340,780 | 2015-03-31 |
| 803 | 2015-04-21 | 54,020,233 | -24,000 | 42.76 | 126,340,780 | 2015-03-31 |
| 804 | 2015-04-17 | 54,044,233 | -1,000 | 42.78 | 126,340,780 | 2015-03-31 |
| 805 | 2015-04-16 | 54,045,233 | -1,800 | 42.78 | 126,340,780 | 2015-03-31 |
| 806 | 2015-04-15 | 54,047,033 | -5,000 | 42.78 | 126,340,780 | 2015-03-31 |
| 807 | 2015-04-10 | 54,052,033 | -4,000 | 42.78 | 126,340,780 | 2015-03-31 |
| 808 | 2015-04-02 | 54,056,033 | 1,500 | 42.79 | 126,340,780 | 2015-03-31 |
| 809 | 2015-03-30 | 54,054,533 | 401,000 | 42.78 | 126,340,780 | 2015-03-11 |
| 810 | 2015-03-27 | 53,653,533 | 8,500 | 42.47 | 126,340,780 | 2015-03-11 |
| 811 | 2015-03-24 | 53,645,033 | -1,000 | 42.46 | 126,340,780 | 2015-03-11 |
| 812 | 2015-03-23 | 53,646,033 | -20,000 | 42.46 | 126,340,780 | 2015-03-11 |
| 813 | 2015-03-13 | 53,666,033 | 10,000 | 42.48 | 126,340,780 | 2015-03-11 |
| 814 | 2015-03-11 | 53,656,033 | 20,000 | 42.47 | 126,340,780 | 2015-03-11 |
| 815 | 2015-03-10 | 53,636,033 | -1,000 | 42.46 | 126,320,780 | 2015-02-28 |
| 816 | 2015-03-05 | 53,637,033 | -1,500 | 42.46 | 126,320,780 | 2015-02-28 |
| 817 | 2015-03-03 | 53,638,533 | -2,000 | 42.46 | 126,320,780 | 2015-02-28 |
| 818 | 2015-03-02 | 53,640,533 | -11,000 | 42.46 | 126,320,780 | 2015-02-28 |
| 819 | 2015-02-27 | 53,651,533 | -1,000 | 42.47 | 126,320,780 | 2015-01-31 |
| 820 | 2015-02-25 | 53,652,533 | -6,500 | 42.47 | 126,320,780 | 2015-01-31 |
| 821 | 2015-02-17 | 53,659,033 | -5,000 | 42.48 | 126,320,780 | 2015-01-31 |
| 822 | 2015-02-12 | 53,664,033 | -7,000 | 42.48 | 126,320,780 | 2015-01-31 |
| 823 | 2015-02-11 | 53,671,033 | -2,000 | 42.49 | 126,320,780 | 2015-01-31 |
| 824 | 2015-02-03 | 53,673,033 | -2,000 | 42.49 | 126,320,780 | 2015-01-31 |
| 825 | 2015-02-02 | 53,675,033 | 5,000 | 42.49 | 126,320,780 | 2015-01-31 |
| 826 | 2015-01-28 | 53,670,033 | 10,000 | 42.49 | 126,320,780 | 2014-12-31 |
| 827 | 2015-01-15 | 53,660,033 | -6,000 | 42.48 | 126,320,780 | 2014-12-31 |
| 828 | 2015-01-02 | 53,666,033 | 9,000 | 42.48 | 126,320,780 | 2014-12-31 |
| 829 | 2014-12-23 | 53,657,033 | 8,500 | 42.48 | 126,320,780 | 2014-11-30 |
| 830 | 2014-12-19 | 53,648,533 | -500 | 42.47 | 126,320,780 | 2014-11-30 |
| 831 | 2014-12-11 | 53,649,033 | -300 | 42.47 | 126,320,780 | 2014-11-30 |
| 832 | 2014-12-08 | 53,649,333 | -2,000 | 42.47 | 126,320,780 | 2014-11-30 |
| 833 | 2014-11-26 | 53,651,333 | 3,000 | 42.47 | 126,320,780 | 2014-11-18 |
| 834 | 2014-11-24 | 53,648,333 | -600 | 42.47 | 126,320,780 | 2014-11-18 |
| 835 | 2014-11-19 | 53,648,933 | -10,000 | 42.47 | 126,320,780 | 2014-11-18 |
| 836 | 2014-11-18 | 53,658,933 | -102,000 | 42.48 | 126,320,780 | 2014-11-18 |
| 837 | 2014-11-14 | 53,760,933 | -10,200 | 42.52 | 126,422,780 | 2014-11-05 |
| 838 | 2014-11-11 | 53,771,133 | -10,000 | 42.53 | 126,422,780 | 2014-11-05 |
| 839 | 2014-11-05 | 53,781,133 | 10,000 | 42.54 | 126,422,780 | 2014-11-05 |
| 840 | 2014-11-03 | 53,771,133 | 101,000 | 42.54 | 126,412,780 | 2014-10-31 |
| 841 | 2014-10-23 | 53,670,133 | -4,000 | 42.46 | 126,412,780 | 2014-10-23 |
| 842 | 2014-10-22 | 53,674,133 | -1,800 | 42.46 | 126,396,780 | 2014-09-30 |
| 843 | 2014-10-14 | 53,675,933 | 2,000 | 42.47 | 126,396,780 | 2014-09-30 |
| 844 | 2014-10-07 | 53,673,933 | 1 | 42.46 | 126,396,780 | 2014-09-30 |
| 845 | 2014-09-25 | 53,673,932 | -5,000 | 42.46 | 126,396,780 | 2014-09-04 |
| 846 | 2014-09-24 | 53,678,932 | -10,000 | 42.47 | 126,396,780 | 2014-09-04 |
| 847 | 2014-09-23 | 53,688,932 | -10,000 | 42.48 | 126,396,780 | 2014-09-04 |
| 848 | 2014-09-22 | 53,698,932 | -6,000 | 42.48 | 126,396,780 | 2014-09-04 |
| 849 | 2014-09-19 | 53,704,932 | 3,500 | 42.49 | 126,396,780 | 2014-09-04 |
| 850 | 2014-09-17 | 53,701,432 | 500 | 42.49 | 126,396,780 | 2014-09-04 |
| 851 | 2014-09-16 | 53,700,932 | -10,000 | 42.49 | 126,396,780 | 2014-09-04 |
| 852 | 2014-09-11 | 53,710,932 | -2,000 | 42.49 | 126,396,780 | 2014-09-04 |
| 853 | 2014-09-04 | 53,712,932 | 90,000 | 42.50 | 126,396,780 | 2014-09-04 |
| 854 | 2014-09-01 | 53,622,932 | 500 | 42.45 | 126,306,780 | 2014-08-31 |
| 855 | 2014-08-29 | 53,622,432 | -2,000 | 42.45 | 126,306,780 | 2014-08-22 |
| 856 | 2014-08-27 | 53,624,432 | -500 | 42.46 | 126,306,780 | 2014-08-22 |
| 857 | 2014-08-26 | 53,624,932 | -25,000 | 42.46 | 126,306,780 | 2014-08-22 |
| 858 | 2014-08-25 | 53,649,932 | -11,000 | 42.48 | 126,306,780 | 2014-08-22 |
| 859 | 2014-08-22 | 53,660,932 | 200,000 | 42.48 | 126,306,780 | 2014-08-22 |
| 860 | 2014-08-19 | 53,460,932 | -600 | 42.39 | 126,106,780 | 2014-08-11 |
| 861 | 2014-08-15 | 53,461,532 | -8,000 | 42.39 | 126,106,780 | 2014-08-11 |
| 862 | 2014-08-14 | 53,469,532 | -500 | 42.40 | 126,106,780 | 2014-08-11 |
| 863 | 2014-08-13 | 53,470,032 | -2,000 | 42.40 | 126,106,780 | 2014-08-11 |
| 864 | 2014-08-11 | 53,472,032 | 36,000 | 42.40 | 126,106,780 | 2014-08-11 |
| 865 | 2014-08-07 | 53,436,032 | -500 | 42.39 | 126,070,780 | 2014-07-31 |
| 866 | 2014-08-05 | 53,436,532 | -1,500 | 42.39 | 126,070,780 | 2014-07-31 |
| 867 | 2014-07-31 | 53,438,032 | 3,000 | 42.39 | 126,070,780 | 2014-07-31 |
| 868 | 2014-07-25 | 53,435,032 | -5,000 | 42.38 | 126,070,780 | 2014-07-14 |
| 869 | 2014-07-23 | 53,440,032 | -172,000 | 42.39 | 126,070,780 | 2014-07-14 |
| 870 | 2014-07-18 | 53,612,032 | 1 | 42.53 | 126,070,780 | 2014-07-14 |
| 871 | 2014-07-14 | 53,612,031 | 172,000 | 42.53 | 126,070,780 | 2014-07-14 |
| 872 | 2014-07-11 | 53,440,031 | 2,000 | 42.45 | 125,898,780 | 2014-06-30 |
| 873 | 2014-07-07 | 53,438,031 | 1,100 | 42.45 | 125,898,780 | 2014-06-30 |
| 874 | 2014-07-04 | 53,436,931 | 1 | 42.44 | 125,898,780 | 2014-06-30 |
| 875 | 2014-07-03 | 53,436,930 | -7,500 | 42.44 | 125,898,780 | 2014-06-30 |
| 876 | 2014-07-02 | 53,444,430 | -2,000 | 42.45 | 125,898,780 | 2014-06-30 |
| 877 | 2014-06-30 | 53,446,430 | -5,000 | 42.45 | 125,898,780 | 2014-06-30 |
| 878 | 2014-06-27 | 53,451,430 | -17,500 | 42.46 | 125,898,780 | 2014-06-24 |
| 879 | 2014-06-26 | 53,468,930 | -500 | 42.47 | 125,898,780 | 2014-06-24 |
| 880 | 2014-06-25 | 53,469,430 | 10,000 | 42.47 | 125,898,780 | 2014-06-24 |
| 881 | 2014-06-24 | 53,459,430 | 22,000 | 42.46 | 125,898,780 | 2014-06-24 |
| 882 | 2014-06-11 | 53,437,430 | 2,000 | 42.45 | 125,876,780 | 2014-05-31 |
| 883 | 2014-06-10 | 53,435,430 | -15,940 | 42.45 | 125,876,780 | 2014-05-31 |
| 884 | 2014-06-06 | 53,451,370 | 4,000 | 42.46 | 125,876,780 | 2014-05-31 |
| 885 | 2014-06-05 | 53,447,370 | -30,000 | 42.46 | 125,876,780 | 2014-05-31 |
| 886 | 2014-06-03 | 53,477,370 | 4,000 | 42.48 | 125,876,780 | 2014-05-31 |
| 887 | 2014-05-27 | 53,473,370 | 23,000 | 42.48 | 125,876,780 | 2014-05-21 |
| 888 | 2014-05-26 | 53,450,370 | -26,000 | 42.46 | 125,876,780 | 2014-05-21 |
| 889 | 2014-05-21 | 53,476,370 | 15,000 | 42.48 | 125,876,780 | 2014-05-21 |
| 890 | 2014-05-20 | 53,461,370 | -10,000 | 42.48 | 125,861,780 | 2014-05-12 |
| 891 | 2014-05-19 | 53,471,370 | 15,000 | 42.48 | 125,861,780 | 2014-05-12 |
| 892 | 2014-05-16 | 53,456,370 | -26,000 | 42.47 | 125,861,780 | 2014-05-12 |
| 893 | 2014-05-14 | 53,482,370 | 24,000 | 42.49 | 125,861,780 | 2014-05-12 |
| 894 | 2014-05-13 | 53,458,370 | -6,000 | 42.47 | 125,861,780 | 2014-05-12 |
| 895 | 2014-05-12 | 53,464,370 | 62,000 | 42.48 | 125,861,780 | 2014-05-12 |
| 896 | 2014-05-09 | 53,402,370 | -6,000 | 42.45 | 125,799,780 | 2014-04-30 |
| 897 | 2014-05-08 | 53,408,370 | -5,000 | 42.46 | 125,799,780 | 2014-04-30 |
| 898 | 2014-05-07 | 53,413,370 | -6,000 | 42.46 | 125,799,780 | 2014-04-30 |
| 899 | 2014-05-02 | 53,419,370 | -22,000 | 42.46 | 125,799,780 | 2014-04-30 |
| 900 | 2014-04-30 | 53,441,370 | -16,000 | 42.48 | 125,799,780 | 2014-04-30 |
| 901 | 2014-04-29 | 53,457,370 | -74,500 | 42.49 | 125,799,780 | 2014-04-22 |
| 902 | 2014-04-28 | 53,531,870 | -106,000 | 42.55 | 125,799,780 | 2014-04-22 |
| 903 | 2014-04-25 | 53,637,870 | -33,000 | 42.64 | 125,799,780 | 2014-04-22 |
| 904 | 2014-04-24 | 53,670,870 | -10,000 | 42.66 | 125,799,780 | 2014-04-22 |
| 905 | 2014-04-22 | 53,680,870 | 335,000 | 42.67 | 125,799,780 | 2014-04-22 |
| 906 | 2014-04-14 | 53,345,870 | -9,999 | 42.52 | 125,464,780 | 2014-03-31 |
| 907 | 2014-04-11 | 53,355,869 | -10,000 | 42.53 | 125,464,780 | 2014-03-31 |
| 908 | 2014-04-09 | 53,365,869 | -105 | 42.53 | 125,464,780 | 2014-03-31 |
| 909 | 2014-04-08 | 53,365,974 | -5,000 | 42.53 | 125,464,780 | 2014-03-31 |
| 910 | 2014-03-25 | 53,370,974 | 1,000 | 42.54 | 125,464,780 | 2014-03-13 |
| 911 | 2014-03-19 | 53,369,974 | 1,500 | 42.54 | 125,464,780 | 2014-03-13 |
| 912 | 2014-03-14 | 53,368,474 | -20,000 | 42.54 | 125,464,780 | 2014-03-13 |
| 913 | 2014-03-13 | 53,388,474 | -119,500 | 42.55 | 125,464,780 | 2014-03-13 |
| 914 | 2014-03-07 | 53,507,974 | -900 | 42.61 | 125,584,280 | 2014-03-07 |
| 915 | 2014-03-04 | 53,508,874 | -19,000 | 42.61 | 125,564,280 | 2014-02-28 |
| 916 | 2014-03-03 | 53,527,874 | -500 | 42.63 | 125,564,280 | 2014-02-28 |
| 917 | 2014-02-26 | 53,528,374 | 117,500 | 42.63 | 125,564,280 | 2014-01-31 |
| 918 | 2014-02-13 | 53,410,874 | -2,000 | 42.54 | 125,564,280 | 2014-01-31 |
| 919 | 2014-02-11 | 53,412,874 | 1,500 | 42.54 | 125,564,280 | 2014-01-31 |
| 920 | 2014-01-28 | 53,411,374 | 5,000 | 42.54 | 125,564,280 | 2013-12-31 |
| 921 | 2014-01-27 | 53,406,374 | -500 | 42.53 | 125,564,280 | 2013-12-31 |
| 922 | 2014-01-21 | 53,406,874 | -56,500 | 42.53 | 125,564,280 | 2013-12-31 |
| 923 | 2014-01-20 | 53,463,374 | -2,000 | 42.58 | 125,564,280 | 2013-12-31 |
| 924 | 2014-01-17 | 53,465,374 | -1,000 | 42.58 | 125,564,280 | 2013-12-31 |
| 925 | 2014-01-13 | 53,466,374 | -6,000 | 42.58 | 125,564,280 | 2013-12-31 |
| 926 | 2014-01-09 | 53,472,374 | -1,500 | 42.59 | 125,564,280 | 2013-12-31 |
| 927 | 2014-01-06 | 53,473,874 | -6,000 | 42.59 | 125,564,280 | 2013-12-31 |
| 928 | 2013-12-23 | 53,479,874 | -10,000 | 42.59 | 125,564,280 | 2013-11-30 |
| 929 | 2013-12-19 | 53,489,874 | 2,000 | 42.60 | 125,564,280 | 2013-11-30 |
| 930 | 2013-12-16 | 53,487,874 | -7,000 | 42.60 | 125,564,280 | 2013-11-30 |
| 931 | 2013-12-10 | 53,494,874 | -10,000 | 42.60 | 125,564,280 | 2013-11-30 |
| 932 | 2013-12-04 | 53,504,874 | 9,600 | 42.61 | 125,564,280 | 2013-11-30 |
| 933 | 2013-12-03 | 53,495,274 | 13,000 | 42.60 | 125,564,280 | 2013-11-30 |
| 934 | 2013-11-29 | 53,482,274 | 10,000 | 42.59 | 125,564,280 | 2013-11-27 |
| 935 | 2013-11-28 | 53,472,274 | -2,000 | 42.59 | 125,564,280 | 2013-11-27 |
| 936 | 2013-11-27 | 53,474,274 | 16,000 | 42.59 | 125,564,280 | 2013-11-27 |
| 937 | 2013-11-13 | 53,458,274 | 28,000 | 42.58 | 125,548,280 | 2013-11-13 |
| 938 | 2013-11-12 | 53,430,274 | -238,000 | 42.57 | 125,520,280 | 2013-10-31 |
| 939 | 2013-11-08 | 53,668,274 | 19,000 | 42.76 | 125,520,280 | 2013-10-31 |
| 940 | 2013-11-04 | 53,649,274 | 1,000 | 42.74 | 125,520,280 | 2013-10-31 |
| 941 | 2013-10-31 | 53,648,274 | -231,000 | 42.74 | 125,520,280 | 2013-10-31 |
| 942 | 2013-10-28 | 53,879,274 | -3,500 | 42.92 | 125,520,280 | 2013-10-07 |
| 943 | 2013-10-23 | 53,882,774 | -6,000 | 42.93 | 125,520,280 | 2013-10-07 |
| 944 | 2013-10-21 | 53,888,774 | 3,000 | 42.93 | 125,520,280 | 2013-10-07 |
| 945 | 2013-10-16 | 53,885,774 | -10,000 | 42.93 | 125,520,280 | 2013-10-07 |
| 946 | 2013-10-15 | 53,895,774 | 20,000 | 42.94 | 125,520,280 | 2013-10-07 |
| 947 | 2013-10-11 | 53,875,774 | -397,000 | 42.92 | 125,520,280 | 2013-10-07 |
| 948 | 2013-10-10 | 54,272,774 | -1,000 | 43.24 | 125,520,280 | 2013-10-07 |
| 949 | 2013-10-08 | 54,273,774 | 20,000 | 43.24 | 125,520,280 | 2013-10-07 |
| 950 | 2013-10-07 | 54,253,774 | 10,000 | 43.22 | 125,520,280 | 2013-10-07 |
| 951 | 2013-10-02 | 54,243,774 | -2,000 | 43.22 | 125,510,280 | 2013-09-30 |
| 952 | 2013-09-27 | 54,245,774 | 5,500 | 43.22 | 125,510,280 | 2013-09-16 |
| 953 | 2013-09-26 | 54,240,274 | -76,000 | 43.22 | 125,510,280 | 2013-09-16 |
| 954 | 2013-09-18 | 54,316,274 | -1,000 | 43.28 | 125,510,280 | 2013-09-16 |
| 955 | 2013-09-16 | 54,317,274 | -289,500 | 43.28 | 125,510,280 | 2013-09-16 |
| 956 | 2013-09-13 | 54,606,774 | 4,100 | 43.41 | 125,799,780 | 2013-09-05 |
| 957 | 2013-09-11 | 54,602,674 | -4,000 | 43.40 | 125,799,780 | 2013-09-05 |
| 958 | 2013-09-10 | 54,606,674 | -8,000 | 43.41 | 125,799,780 | 2013-09-05 |
| 959 | 2013-09-09 | 54,614,674 | -2,000 | 43.41 | 125,799,780 | 2013-09-05 |
| 960 | 2013-09-05 | 54,616,674 | 86,000 | 43.42 | 125,799,780 | 2013-09-05 |
| 961 | 2013-09-04 | 54,530,674 | 289,500 | 43.38 | 125,713,780 | 2013-08-31 |
| 962 | 2013-09-02 | 54,241,174 | 20,000 | 43.15 | 125,713,780 | 2013-08-31 |
| 963 | 2013-08-29 | 54,221,174 | -2,000 | 43.13 | 125,713,780 | 2013-07-31 |
| 964 | 2013-08-26 | 54,223,174 | -2,000 | 43.13 | 125,713,780 | 2013-07-31 |
| 965 | 2013-08-21 | 54,225,174 | -1,500 | 43.13 | 125,713,780 | 2013-07-31 |
| 966 | 2013-08-20 | 54,226,674 | 11,000 | 43.14 | 125,713,780 | 2013-07-31 |
| 967 | 2013-08-19 | 54,215,674 | 2,000 | 43.13 | 125,713,780 | 2013-07-31 |
| 968 | 2013-08-12 | 54,213,674 | -25,000 | 43.12 | 125,713,780 | 2013-07-31 |
| 969 | 2013-08-06 | 54,238,674 | -935,000 | 43.14 | 125,713,780 | 2013-07-31 |
| 970 | 2013-08-02 | 55,173,674 | -398,500 | 43.89 | 125,713,780 | 2013-07-31 |
| 971 | 2013-07-26 | 55,572,174 | -600 | 44.21 | 125,713,780 | 2013-07-22 |
| 972 | 2013-07-22 | 55,572,774 | -250,000 | 44.21 | 125,713,780 | 2013-07-22 |
| 973 | 2013-07-19 | 55,822,774 | 3,000 | 44.32 | 125,963,780 | 2013-07-12 |
| 974 | 2013-07-16 | 55,819,774 | 3,000 | 44.31 | 125,963,780 | 2013-07-12 |
| 975 | 2013-07-15 | 55,816,774 | 250,000 | 44.31 | 125,963,780 | 2013-07-12 |
| 976 | 2013-07-12 | 55,566,774 | 10,000 | 44.11 | 125,963,780 | 2013-07-12 |
| 977 | 2013-07-11 | 55,556,774 | -1,000,000 | 44.11 | 125,953,780 | 2013-06-30 |
| 978 | 2013-07-10 | 56,556,774 | 6,060 | 44.90 | 125,953,780 | 2013-06-30 |
| 979 | 2013-07-09 | 56,550,714 | 4,000 | 44.90 | 125,953,780 | 2013-06-30 |
| 980 | 2013-07-08 | 56,546,714 | 4,000 | 44.89 | 125,953,780 | 2013-06-30 |
| 981 | 2013-07-03 | 56,542,714 | -1,100,000 | 44.89 | 125,953,780 | 2013-06-30 |
| 982 | 2013-07-02 | 57,642,714 | -9,500 | 45.76 | 125,953,780 | 2013-06-30 |
| 983 | 2013-06-27 | 57,652,214 | -10,090 | 45.77 | 125,953,780 | 2013-05-31 |
| 984 | 2013-06-24 | 57,662,304 | 500 | 45.78 | 125,953,780 | 2013-05-31 |
| 985 | 2013-06-17 | 57,661,804 | 1,500 | 45.78 | 125,953,780 | 2013-05-31 |
| 986 | 2013-06-13 | 57,660,304 | -7,000 | 45.78 | 125,953,780 | 2013-05-31 |
| 987 | 2013-06-11 | 57,667,304 | -10,000 | 45.78 | 125,953,780 | 2013-05-31 |
| 988 | 2013-06-06 | 57,677,304 | -1,000 | 45.79 | 125,953,780 | 2013-05-31 |
| 989 | 2013-06-03 | 57,678,304 | -50,500 | 45.79 | 125,953,780 | 2013-05-31 |
| 990 | 2013-05-30 | 57,728,804 | -20,000 | 45.83 | 125,953,780 | 2013-05-23 |
| 991 | 2013-05-28 | 57,748,804 | -320,000 | 45.85 | 125,953,780 | 2013-05-23 |
| 992 | 2013-05-27 | 58,068,804 | -500 | 46.10 | 125,953,780 | 2013-05-23 |
| 993 | 2013-05-23 | 58,069,304 | 321,300 | 46.10 | 125,953,780 | 2013-05-23 |
| 994 | 2013-05-22 | 57,748,004 | -16,000 | 45.97 | 125,623,780 | 2013-05-07 |
| 995 | 2013-05-21 | 57,764,004 | -1,280,000 | 45.98 | 125,623,780 | 2013-05-07 |
| 996 | 2013-05-20 | 59,044,004 | -26,000 | 47.00 | 125,623,780 | 2013-05-07 |
| 997 | 2013-05-16 | 59,070,004 | -6,000 | 47.02 | 125,623,780 | 2013-05-07 |
| 998 | 2013-05-15 | 59,076,004 | -29,000 | 47.03 | 125,623,780 | 2013-05-07 |
| 999 | 2013-05-14 | 59,105,004 | -10,000 | 47.05 | 125,623,780 | 2013-05-07 |
| 1000 | 2013-05-13 | 59,115,004 | -122,000 | 47.06 | 125,623,780 | 2013-05-07 |
| 1001 | 2013-05-09 | 59,237,004 | 10,000 | 47.15 | 125,623,780 | 2013-05-07 |
| 1002 | 2013-05-08 | 59,227,004 | 1,500 | 47.15 | 125,623,780 | 2013-05-07 |
| 1003 | 2013-05-07 | 59,225,504 | 106,000 | 47.15 | 125,623,780 | 2013-05-07 |
| 1004 | 2013-05-03 | 59,119,504 | -32,000 | 47.10 | 125,517,780 | 2013-04-30 |
| 1005 | 2013-05-02 | 59,151,504 | -30,000 | 47.13 | 125,517,780 | 2013-04-30 |
| 1006 | 2013-04-30 | 59,181,504 | -9,200 | 47.15 | 125,517,780 | 2013-04-30 |
| 1007 | 2013-04-29 | 59,190,704 | -12,000 | 47.16 | 125,517,780 | 2013-04-19 |
| 1008 | 2013-04-26 | 59,202,704 | -34,000 | 47.17 | 125,517,780 | 2013-04-19 |
| 1009 | 2013-04-25 | 59,236,704 | -76,000 | 47.19 | 125,517,780 | 2013-04-19 |
| 1010 | 2013-04-24 | 59,312,704 | -56,000 | 47.25 | 125,517,780 | 2013-04-19 |
| 1011 | 2013-04-19 | 59,368,704 | 341,000 | 47.30 | 125,517,780 | 2013-04-19 |
| 1012 | 2013-04-18 | 59,027,704 | 1,500 | 47.16 | 125,177,780 | 2013-03-31 |
| 1013 | 2013-04-15 | 59,026,204 | 4,000 | 47.15 | 125,177,780 | 2013-03-31 |
| 1014 | 2013-04-02 | 59,022,204 | 6,500 | 47.15 | 125,177,780 | 2013-03-31 |
| 1015 | 2013-03-28 | 59,015,704 | -13,500 | 47.15 | 125,177,780 | 2013-03-25 |
| 1016 | 2013-03-27 | 59,029,204 | 1,200 | 47.16 | 125,177,780 | 2013-03-25 |
| 1017 | 2013-03-26 | 59,028,004 | -200 | 47.16 | 125,177,780 | 2013-03-25 |
| 1018 | 2013-03-25 | 59,028,204 | 22,000 | 47.16 | 125,177,780 | 2013-03-25 |
| 1019 | 2013-03-19 | 59,006,204 | -6,000 | 47.15 | 125,157,780 | 2013-02-28 |
| 1020 | 2013-03-15 | 59,012,204 | -393,000 | 47.15 | 125,157,780 | 2013-02-28 |
| 1021 | 2013-03-14 | 59,405,204 | 2,000 | 47.46 | 125,157,780 | 2013-02-28 |
| 1022 | 2013-03-13 | 59,403,204 | 18,500 | 47.46 | 125,157,780 | 2013-02-28 |
| 1023 | 2013-03-11 | 59,384,704 | 20,000 | 47.45 | 125,157,780 | 2013-02-28 |
| 1024 | 2013-03-01 | 59,364,704 | -20,000 | 47.43 | 125,157,780 | 2013-02-28 |
| 1025 | 2013-02-26 | 59,384,704 | 15,000 | 47.45 | 125,157,780 | 2013-01-31 |
| 1026 | 2013-02-21 | 59,369,704 | 3,000 | 47.44 | 125,157,780 | 2013-01-31 |
| 1027 | 2013-02-05 | 59,366,704 | 3,000 | 47.43 | 125,157,780 | 2013-01-31 |
| 1028 | 2013-01-29 | 59,363,704 | 2,500 | 47.43 | 125,157,780 | 2012-12-31 |
| 1029 | 2013-01-25 | 59,361,204 | 2,000 | 47.43 | 125,157,780 | 2012-12-31 |
| 1030 | 2013-01-23 | 59,359,204 | -22,500 | 47.43 | 125,157,780 | 2012-12-31 |
| 1031 | 2013-01-21 | 59,381,704 | -500 | 47.45 | 125,157,780 | 2012-12-31 |
| 1032 | 2013-01-15 | 59,382,204 | 1,000 | 47.45 | 125,157,780 | 2012-12-31 |
| 1033 | 2013-01-14 | 59,381,204 | 2,000 | 47.45 | 125,157,780 | 2012-12-31 |
| 1034 | 2013-01-11 | 59,379,204 | 11,000 | 47.44 | 125,157,780 | 2012-12-31 |
| 1035 | 2013-01-09 | 59,368,204 | -10,000 | 47.43 | 125,157,780 | 2012-12-31 |
| 1036 | 2013-01-08 | 59,378,204 | -1,000 | 47.44 | 125,157,780 | 2012-12-31 |
| 1037 | 2013-01-07 | 59,379,204 | 500 | 47.44 | 125,157,780 | 2012-12-31 |
| 1038 | 2012-12-21 | 59,378,704 | 2,000 | 47.44 | 125,157,780 | 2012-11-30 |
| 1039 | 2012-12-18 | 59,376,704 | -500 | 47.44 | 125,157,780 | 2012-11-30 |
| 1040 | 2012-12-11 | 59,377,204 | -2,000 | 47.44 | 125,157,780 | 2012-11-30 |
| 1041 | 2012-12-07 | 59,379,204 | 3,000 | 47.44 | 125,157,780 | 2012-11-30 |
| 1042 | 2012-12-05 | 59,376,204 | -4,500 | 47.44 | 125,157,780 | 2012-11-30 |
| 1043 | 2012-12-04 | 59,380,704 | 242,510 | 47.44 | 125,157,780 | 2012-11-30 |
| 1044 | 2012-12-03 | 59,138,194 | -4,500 | 47.25 | 125,157,780 | 2012-11-30 |
| 1045 | 2012-11-28 | 59,142,694 | -400 | 47.25 | 125,157,780 | 2012-10-31 |
| 1046 | 2012-11-26 | 59,143,094 | 402,500 | 47.25 | 125,157,780 | 2012-10-31 |
| 1047 | 2012-11-21 | 58,740,594 | 2,000 | 46.93 | 125,157,780 | 2012-10-31 |
| 1048 | 2012-11-15 | 58,738,594 | 22,000 | 46.93 | 125,157,780 | 2012-10-31 |
| 1049 | 2012-11-13 | 58,716,594 | 500 | 46.91 | 125,157,780 | 2012-10-31 |
| 1050 | 2012-11-12 | 58,716,094 | 1,000 | 46.91 | 125,157,780 | 2012-10-31 |
| 1051 | 2012-11-07 | 58,715,094 | -3,000 | 46.91 | 125,157,780 | 2012-10-31 |
| 1052 | 2012-11-05 | 58,718,094 | 5,000 | 46.92 | 125,157,780 | 2012-10-31 |
| 1053 | 2012-11-01 | 58,713,094 | -6,000 | 46.91 | 125,157,780 | 2012-10-31 |
| 1054 | 2012-10-18 | 58,719,094 | -1,000 | 46.92 | 125,157,780 | 2012-09-30 |
| 1055 | 2012-10-10 | 58,720,094 | 8,500 | 46.92 | 125,157,780 | 2012-09-30 |
| 1056 | 2012-10-08 | 58,711,594 | 500 | 46.91 | 125,157,780 | 2012-09-30 |
| 1057 | 2012-09-27 | 58,711,094 | 14,800 | 46.91 | 125,157,780 | 2012-09-12 |
| 1058 | 2012-09-26 | 58,696,294 | -10,000 | 46.90 | 125,157,780 | 2012-09-12 |
| 1059 | 2012-09-25 | 58,706,294 | 5,000 | 46.91 | 125,157,780 | 2012-09-12 |
| 1060 | 2012-09-24 | 58,701,294 | -3,000 | 46.90 | 125,157,780 | 2012-09-12 |
| 1061 | 2012-09-21 | 58,704,294 | 1,000 | 46.90 | 125,157,780 | 2012-09-12 |
| 1062 | 2012-09-20 | 58,703,294 | 20,000 | 46.90 | 125,157,780 | 2012-09-12 |
| 1063 | 2012-09-19 | 58,683,294 | -170,400 | 46.89 | 125,157,780 | 2012-09-12 |
| 1064 | 2012-09-18 | 58,853,694 | -15,500 | 47.02 | 125,157,780 | 2012-09-12 |
| 1065 | 2012-09-17 | 58,869,194 | -1,500 | 47.04 | 125,157,780 | 2012-09-12 |
| 1066 | 2012-09-14 | 58,870,694 | -3,000 | 47.04 | 125,157,780 | 2012-09-12 |
| 1067 | 2012-09-13 | 58,873,694 | 68,200 | 47.04 | 125,157,780 | 2012-09-12 |
| 1068 | 2012-09-12 | 58,805,494 | 275,000 | 46.99 | 125,157,780 | 2012-09-12 |
| 1069 | 2012-09-06 | 58,530,494 | -9,000 | 46.87 | 124,881,780 | 2012-08-31 |
| 1070 | 2012-09-05 | 58,539,494 | -1,500 | 46.88 | 124,881,780 | 2012-08-31 |
| 1071 | 2012-08-29 | 58,540,994 | -6,000 | 46.88 | 124,881,780 | 2012-08-07 |
| 1072 | 2012-08-28 | 58,546,994 | 4,500 | 46.88 | 124,881,780 | 2012-08-07 |
| 1073 | 2012-08-24 | 58,542,494 | 3,000 | 46.88 | 124,881,780 | 2012-08-07 |
| 1074 | 2012-08-22 | 58,539,494 | 3,000 | 46.88 | 124,881,780 | 2012-08-07 |
| 1075 | 2012-08-21 | 58,536,494 | 1,000 | 46.87 | 124,881,780 | 2012-08-07 |
| 1076 | 2012-08-20 | 58,535,494 | 500 | 46.87 | 124,881,780 | 2012-08-07 |
| 1077 | 2012-08-17 | 58,534,994 | 8,000 | 46.87 | 124,881,780 | 2012-08-07 |
| 1078 | 2012-08-14 | 58,526,994 | 17,000 | 46.87 | 124,881,780 | 2012-08-07 |
| 1079 | 2012-08-13 | 58,509,994 | -20,500 | 46.85 | 124,881,780 | 2012-08-07 |
| 1080 | 2012-08-10 | 58,530,494 | -200 | 46.87 | 124,881,780 | 2012-08-07 |
| 1081 | 2012-08-09 | 58,530,694 | -7,500 | 46.87 | 124,881,780 | 2012-08-07 |
| 1082 | 2012-08-08 | 58,538,194 | -2,700 | 46.87 | 124,881,780 | 2012-08-07 |
| 1083 | 2012-08-07 | 58,540,894 | 31,000 | 46.88 | 124,881,780 | 2012-08-07 |
| 1084 | 2012-08-06 | 58,509,894 | 4,000 | 46.86 | 124,850,780 | 2012-07-31 |
| 1085 | 2012-08-02 | 58,505,894 | -20,500 | 46.86 | 124,850,780 | 2012-07-31 |
| 1086 | 2012-08-01 | 58,526,394 | -500 | 46.88 | 124,850,780 | 2012-07-31 |
| 1087 | 2012-07-31 | 58,526,894 | -500 | 46.88 | 124,850,780 | 2012-07-31 |
| 1088 | 2012-07-30 | 58,527,394 | 10,000 | 46.88 | 124,850,780 | 2012-07-20 |
| 1089 | 2012-07-27 | 58,517,394 | -120,000 | 46.87 | 124,850,780 | 2012-07-20 |
| 1090 | 2012-07-26 | 58,637,394 | -20,000 | 46.97 | 124,850,780 | 2012-07-20 |
| 1091 | 2012-07-25 | 58,657,394 | -19,000 | 46.98 | 124,850,780 | 2012-07-20 |
| 1092 | 2012-07-23 | 58,676,394 | 3,500 | 47.00 | 124,850,780 | 2012-07-20 |
| 1093 | 2012-07-20 | 58,672,894 | 183,500 | 46.99 | 124,850,780 | 2012-07-20 |
| 1094 | 2012-07-19 | 58,489,394 | -1,000 | 46.92 | 124,668,780 | 2012-07-11 |
| 1095 | 2012-07-18 | 58,490,394 | -6,000 | 46.92 | 124,668,780 | 2012-07-11 |
| 1096 | 2012-07-17 | 58,496,394 | -10,000 | 46.92 | 124,668,780 | 2012-07-11 |
| 1097 | 2012-07-16 | 58,506,394 | 2,000 | 46.93 | 124,668,780 | 2012-07-11 |
| 1098 | 2012-07-11 | 58,504,394 | 27,000 | 46.93 | 124,668,780 | 2012-07-11 |
| 1099 | 2012-07-10 | 58,477,394 | -3,000 | 46.92 | 124,639,780 | 2012-06-30 |
| 1100 | 2012-07-09 | 58,480,394 | -16,000 | 46.92 | 124,639,780 | 2012-06-30 |
| 1101 | 2012-07-06 | 58,496,394 | -500 | 46.93 | 124,639,780 | 2012-06-30 |
| 1102 | 2012-07-04 | 58,496,894 | -60,000 | 46.93 | 124,639,780 | 2012-06-30 |
| 1103 | 2012-07-03 | 58,556,894 | 1,500 | 46.98 | 124,639,780 | 2012-06-30 |
| 1104 | 2012-06-26 | 58,555,394 | 2,000 | 46.98 | 124,639,780 | 2012-06-25 |
| 1105 | 2012-06-25 | 58,553,394 | -1,000 | 46.98 | 124,639,780 | 2012-06-25 |
| 1106 | 2012-06-21 | 58,554,394 | -10,000 | 46.98 | 124,633,780 | 2012-06-05 |
| 1107 | 2012-06-20 | 58,564,394 | -10,000 | 46.99 | 124,633,780 | 2012-06-05 |
| 1108 | 2012-06-18 | 58,574,394 | 5,000 | 47.00 | 124,633,780 | 2012-06-05 |
| 1109 | 2012-06-15 | 58,569,394 | -10,000 | 46.99 | 124,633,780 | 2012-06-05 |
| 1110 | 2012-06-13 | 58,579,394 | -16,000 | 47.00 | 124,633,780 | 2012-06-05 |
| 1111 | 2012-06-12 | 58,595,394 | -10,000 | 47.01 | 124,633,780 | 2012-06-05 |
| 1112 | 2012-06-11 | 58,605,394 | -30,000 | 47.02 | 124,633,780 | 2012-06-05 |
| 1113 | 2012-06-08 | 58,635,394 | -5,000 | 47.05 | 124,633,780 | 2012-06-05 |
| 1114 | 2012-06-07 | 58,640,394 | -6,000 | 47.05 | 124,633,780 | 2012-06-05 |
| 1115 | 2012-06-06 | 58,646,394 | -20,000 | 47.05 | 124,633,780 | 2012-06-05 |
| 1116 | 2012-06-05 | 58,666,394 | 114,000 | 47.07 | 124,633,780 | 2012-06-05 |
| 1117 | 2012-06-04 | 58,552,394 | -10,000 | 47.02 | 124,513,780 | 2012-05-31 |
| 1118 | 2012-06-01 | 58,562,394 | -6,000 | 47.03 | 124,513,780 | 2012-05-31 |
| 1119 | 2012-05-31 | 58,568,394 | -100,000 | 47.04 | 124,513,780 | 2012-05-31 |
| 1120 | 2012-05-29 | 58,668,394 | 1,000 | 47.12 | 124,513,780 | 2012-05-15 |
| 1121 | 2012-05-28 | 58,667,394 | -3,000 | 47.12 | 124,513,780 | 2012-05-15 |
| 1122 | 2012-05-25 | 58,670,394 | -7,500 | 47.12 | 124,513,780 | 2012-05-15 |
| 1123 | 2012-05-24 | 58,677,894 | -12,000 | 47.13 | 124,513,780 | 2012-05-15 |
| 1124 | 2012-05-23 | 58,689,894 | -8,000 | 47.14 | 124,513,780 | 2012-05-15 |
| 1125 | 2012-05-22 | 58,697,894 | -5,000 | 47.14 | 124,513,780 | 2012-05-15 |
| 1126 | 2012-05-21 | 58,702,894 | -4,000 | 47.15 | 124,513,780 | 2012-05-15 |
| 1127 | 2012-05-15 | 58,706,894 | 154,000 | 47.15 | 124,513,780 | 2012-05-15 |
| 1128 | 2012-05-11 | 58,552,894 | -126,500 | 47.09 | 124,353,780 | 2012-05-11 |
| 1129 | 2012-05-10 | 58,679,394 | -6,000 | 47.15 | 124,460,280 | 2012-04-30 |
| 1130 | 2012-05-09 | 58,685,394 | 7,000 | 47.15 | 124,460,280 | 2012-04-30 |
| 1131 | 2012-05-08 | 58,678,394 | -6,000 | 47.15 | 124,460,280 | 2012-04-30 |
| 1132 | 2012-05-07 | 58,684,394 | 910,000 | 47.15 | 124,460,280 | 2012-04-30 |
| 1133 | 2012-05-04 | 57,774,394 | -26,000 | 46.42 | 124,460,280 | 2012-04-30 |
| 1134 | 2012-05-03 | 57,800,394 | -74,000 | 46.44 | 124,460,280 | 2012-04-30 |
| 1135 | 2012-05-02 | 57,874,394 | -12,000 | 46.50 | 124,460,280 | 2012-04-30 |
| 1136 | 2012-04-30 | 57,886,394 | -10,000 | 46.51 | 124,460,280 | 2012-04-30 |
| 1137 | 2012-04-26 | 57,896,394 | 106,500 | 46.52 | 124,460,280 | 2012-04-23 |
| 1138 | 2012-04-25 | 57,789,894 | -9,500 | 46.43 | 124,460,280 | 2012-04-23 |
| 1139 | 2012-04-23 | 57,799,394 | 212,000 | 46.44 | 124,460,280 | 2012-04-23 |
| 1140 | 2012-04-20 | 57,587,394 | -7,400 | 46.35 | 124,248,280 | 2012-04-05 |
| 1141 | 2012-04-19 | 57,594,794 | -10,000 | 46.35 | 124,248,280 | 2012-04-05 |
| 1142 | 2012-04-18 | 57,604,794 | -1,000 | 46.36 | 124,248,280 | 2012-04-05 |
| 1143 | 2012-04-17 | 57,605,794 | -1,000 | 46.36 | 124,248,280 | 2012-04-05 |
| 1144 | 2012-04-12 | 57,606,794 | 8,000 | 46.36 | 124,248,280 | 2012-04-05 |
| 1145 | 2012-04-11 | 57,598,794 | -1,500 | 46.36 | 124,248,280 | 2012-04-05 |
| 1146 | 2012-04-05 | 57,600,294 | -250,000 | 46.36 | 124,248,280 | 2012-04-05 |
| 1147 | 2012-04-02 | 57,850,294 | -40,000 | 46.47 | 124,500,280 | 2012-03-31 |
| 1148 | 2012-03-30 | 57,890,294 | -192,500 | 46.50 | 124,500,280 | 2012-03-30 |
| 1149 | 2012-03-29 | 58,082,794 | 252,000 | 46.58 | 124,692,780 | 2012-03-26 |
| 1150 | 2012-03-26 | 57,830,794 | -58,500 | 46.38 | 124,692,780 | 2012-03-26 |
| 1151 | 2012-03-21 | 57,889,294 | -70,000 | 46.33 | 124,943,780 | 2012-02-29 |
| 1152 | 2012-03-20 | 57,959,294 | 4,000 | 46.39 | 124,943,780 | 2012-02-29 |
| 1153 | 2012-03-19 | 57,955,294 | 10,000 | 46.39 | 124,943,780 | 2012-02-29 |
| 1154 | 2012-03-16 | 57,945,294 | -30,000 | 46.38 | 124,943,780 | 2012-02-29 |
| 1155 | 2012-03-13 | 57,975,294 | 6,000 | 46.40 | 124,943,780 | 2012-02-29 |
| 1156 | 2012-03-08 | 57,969,294 | 20,000 | 46.40 | 124,943,780 | 2012-02-29 |
| 1157 | 2012-03-07 | 57,949,294 | 147,500 | 46.38 | 124,943,780 | 2012-02-29 |
| 1158 | 2012-03-06 | 57,801,794 | 124,000 | 46.26 | 124,943,780 | 2012-02-29 |
| 1159 | 2012-03-02 | 57,677,794 | -1,000 | 46.16 | 124,943,780 | 2012-02-29 |
| 1160 | 2012-03-01 | 57,678,794 | -1,000 | 46.16 | 124,943,780 | 2012-02-29 |
| 1161 | 2012-02-29 | 57,679,794 | 4,563,500 | 46.16 | 124,943,780 | 2012-02-29 |
| 1162 | 2012-02-28 | 53,116,294 | -4,500 | 42.51 | 124,943,780 | 2012-02-27 |
| 1163 | 2012-02-27 | 53,120,794 | 10,000 | 42.52 | 124,943,780 | 2012-02-27 |
| 1164 | 2012-02-24 | 53,110,794 | -4,000 | 42.51 | 124,933,780 | 2012-01-31 |
| 1165 | 2012-02-20 | 53,114,794 | -4,000 | 42.51 | 124,933,780 | 2012-01-31 |
| 1166 | 2012-02-14 | 53,118,794 | 25,000 | 42.52 | 124,933,780 | 2012-01-31 |
| 1167 | 2012-02-07 | 53,093,794 | -20,000 | 42.50 | 124,933,780 | 2012-01-31 |
| 1168 | 2012-02-06 | 53,113,794 | -10,000 | 42.51 | 124,933,780 | 2012-01-31 |
| 1169 | 2012-01-31 | 53,123,794 | -2,000 | 42.52 | 124,933,780 | 2012-01-31 |
| 1170 | 2012-01-30 | 53,125,794 | 10,000 | 42.52 | 124,933,780 | 2012-01-26 |
| 1171 | 2012-01-26 | 53,115,794 | 20,000 | 42.52 | 124,933,780 | 2012-01-26 |
| 1172 | 2012-01-16 | 53,095,794 | -4,000 | 42.51 | 124,913,780 | 2011-12-31 |
| 1173 | 2012-01-05 | 53,099,794 | 10,000 | 42.51 | 124,913,780 | 2011-12-31 |
| 1174 | 2011-12-30 | 53,089,794 | -1,000 | 42.50 | 124,913,780 | 2011-11-30 |
| 1175 | 2011-12-20 | 53,090,794 | 1,000 | 42.50 | 124,913,780 | 2011-11-30 |
| 1176 | 2011-12-14 | 53,089,794 | -1,500 | 42.50 | 124,913,780 | 2011-11-30 |
| 1177 | 2011-12-07 | 53,091,294 | 7,200 | 42.50 | 124,913,780 | 2011-11-30 |
| 1178 | 2011-12-06 | 53,084,094 | 10,000 | 42.50 | 124,913,780 | 2011-11-30 |
| 1179 | 2011-12-01 | 53,074,094 | -6,000 | 42.49 | 124,913,780 | 2011-11-30 |
| 1180 | 2011-11-30 | 53,080,094 | -6,000 | 42.49 | 124,913,780 | 2011-11-30 |
| 1181 | 2011-11-23 | 53,086,094 | 10,000 | 42.50 | 124,913,780 | 2011-10-31 |
| 1182 | 2011-11-22 | 53,076,094 | -500 | 42.49 | 124,913,780 | 2011-10-31 |
| 1183 | 2011-11-21 | 53,076,594 | 6,000 | 42.49 | 124,913,780 | 2011-10-31 |
| 1184 | 2011-11-18 | 53,070,594 | 2,000 | 42.49 | 124,913,780 | 2011-10-31 |
| 1185 | 2011-11-11 | 53,068,594 | 3,000 | 42.48 | 124,913,780 | 2011-10-31 |
| 1186 | 2011-11-07 | 53,065,594 | 100,000 | 42.48 | 124,913,780 | 2011-10-31 |
| 1187 | 2011-11-03 | 52,965,594 | 9,000 | 42.40 | 124,913,780 | 2011-10-31 |
| 1188 | 2011-11-01 | 52,956,594 | 5,000 | 42.39 | 124,913,780 | 2011-10-31 |
| 1189 | 2011-10-31 | 52,951,594 | -69,500 | 42.39 | 124,913,780 | 2011-10-31 |
| 1190 | 2011-10-28 | 53,021,094 | -500 | 42.42 | 124,983,280 | 2011-09-30 |
| 1191 | 2011-10-21 | 53,021,594 | 8,000 | 42.42 | 124,983,280 | 2011-09-30 |
| 1192 | 2011-10-20 | 53,013,594 | 71,500 | 42.42 | 124,983,280 | 2011-09-30 |
| 1193 | 2011-10-19 | 52,942,094 | 10,000 | 42.36 | 124,983,280 | 2011-09-30 |
| 1194 | 2011-10-18 | 52,932,094 | -10,000 | 42.35 | 124,983,280 | 2011-09-30 |
| 1195 | 2011-10-17 | 52,942,094 | -6,000 | 42.36 | 124,983,280 | 2011-09-30 |
| 1196 | 2011-10-14 | 52,948,094 | 10,000 | 42.36 | 124,983,280 | 2011-09-30 |
| 1197 | 2011-10-13 | 52,938,094 | -6,000 | 42.36 | 124,983,280 | 2011-09-30 |
| 1198 | 2011-10-11 | 52,944,094 | -10,000 | 42.36 | 124,983,280 | 2011-09-30 |
| 1199 | 2011-10-07 | 52,954,094 | -19,000 | 42.37 | 124,983,280 | 2011-09-30 |
| 1200 | 2011-10-06 | 52,973,094 | 700,000 | 42.38 | 124,983,280 | 2011-09-30 |
| 1201 | 2011-09-30 | 52,273,094 | -757,000 | 41.82 | 124,983,280 | 2011-09-30 |
| 1202 | 2011-09-28 | 53,030,094 | -6,000 | 42.17 | 125,740,280 | 2011-09-12 |
| 1203 | 2011-09-27 | 53,036,094 | 777,000 | 42.18 | 125,740,280 | 2011-09-12 |
| 1204 | 2011-09-26 | 52,259,094 | 10,500 | 41.56 | 125,740,280 | 2011-09-12 |
| 1205 | 2011-09-23 | 52,248,594 | -20,000 | 41.55 | 125,740,280 | 2011-09-12 |
| 1206 | 2011-09-22 | 52,268,594 | 10,000 | 41.57 | 125,740,280 | 2011-09-12 |
| 1207 | 2011-09-21 | 52,258,594 | -30,000 | 41.56 | 125,740,280 | 2011-09-12 |
| 1208 | 2011-09-20 | 52,288,594 | -5,000 | 41.58 | 125,740,280 | 2011-09-12 |
| 1209 | 2011-09-19 | 52,293,594 | 8,000 | 41.59 | 125,740,280 | 2011-09-12 |
| 1210 | 2011-09-15 | 52,285,594 | 100 | 41.58 | 125,740,280 | 2011-09-12 |
| 1211 | 2011-09-12 | 52,285,494 | 105,000 | 41.58 | 125,740,280 | 2011-09-12 |
| 1212 | 2011-09-07 | 52,180,494 | -400 | 41.53 | 125,635,280 | 2011-08-31 |
| 1213 | 2011-09-06 | 52,180,894 | -15,000 | 41.53 | 125,635,280 | 2011-08-31 |
| 1214 | 2011-08-31 | 52,195,894 | -90,000 | 41.55 | 125,635,280 | 2011-08-31 |
| 1215 | 2011-08-30 | 52,285,894 | 13,500 | 41.62 | 125,635,280 | 2011-08-15 |
| 1216 | 2011-08-29 | 52,272,394 | 1,000 | 41.61 | 125,635,280 | 2011-08-15 |
| 1217 | 2011-08-25 | 52,271,394 | 10,000 | 41.61 | 125,635,280 | 2011-08-15 |
| 1218 | 2011-08-22 | 52,261,394 | 84,500 | 41.60 | 125,635,280 | 2011-08-15 |
| 1219 | 2011-08-19 | 52,176,894 | 1 | 41.53 | 125,635,280 | 2011-08-15 |
| 1220 | 2011-08-18 | 52,176,893 | -10,000 | 41.53 | 125,635,280 | 2011-08-15 |
| 1221 | 2011-08-16 | 52,186,893 | -6,000 | 41.54 | 125,635,280 | 2011-08-15 |
| 1222 | 2011-08-15 | 52,192,893 | 431,000 | 41.54 | 125,635,280 | 2011-08-15 |
| 1223 | 2011-08-11 | 51,761,893 | 21,000 | 41.34 | 125,204,280 | 2011-07-31 |
| 1224 | 2011-08-10 | 51,740,893 | 3,000 | 41.33 | 125,204,280 | 2011-07-31 |
| 1225 | 2011-08-09 | 51,737,893 | -2,000 | 41.32 | 125,204,280 | 2011-07-31 |
| 1226 | 2011-08-08 | 51,739,893 | -9,500 | 41.32 | 125,204,280 | 2011-07-31 |
| 1227 | 2011-08-05 | 51,749,393 | 1,000 | 41.33 | 125,204,280 | 2011-07-31 |
| 1228 | 2011-08-03 | 51,748,393 | -38,000 | 41.33 | 125,204,280 | 2011-07-31 |
| 1229 | 2011-08-02 | 51,786,393 | -6,000 | 41.36 | 125,204,280 | 2011-07-31 |
| 1230 | 2011-08-01 | 51,792,393 | -2,000 | 41.37 | 125,204,280 | 2011-07-31 |
| 1231 | 2011-07-29 | 51,794,393 | -12,000 | 41.37 | 125,204,280 | 2011-07-18 |
| 1232 | 2011-07-27 | 51,806,393 | 14,000 | 41.38 | 125,204,280 | 2011-07-18 |
| 1233 | 2011-07-25 | 51,792,393 | -11,500 | 41.37 | 125,204,280 | 2011-07-18 |
| 1234 | 2011-07-22 | 51,803,893 | 6,000 | 41.38 | 125,204,280 | 2011-07-18 |
| 1235 | 2011-07-20 | 51,797,893 | 6,000 | 41.37 | 125,204,280 | 2011-07-18 |
| 1236 | 2011-07-18 | 51,791,893 | -360,000 | 41.37 | 125,204,280 | 2011-07-18 |
| 1237 | 2011-07-14 | 52,151,893 | 5,000 | 41.54 | 125,556,280 | 2011-06-30 |
| 1238 | 2011-07-08 | 52,146,893 | 15,000 | 41.53 | 125,556,280 | 2011-06-30 |
| 1239 | 2011-07-04 | 52,131,893 | -19,990 | 41.52 | 125,556,280 | 2011-06-30 |
| 1240 | 2011-06-30 | 52,151,883 | 40,000 | 41.54 | 125,556,280 | 2011-06-30 |
| 1241 | 2011-06-28 | 52,111,883 | -6,000 | 41.52 | 125,516,280 | 2011-05-31 |
| 1242 | 2011-06-24 | 52,117,883 | -10,000 | 41.52 | 125,516,280 | 2011-05-31 |
| 1243 | 2011-06-22 | 52,127,883 | 1,000 | 41.53 | 125,516,280 | 2011-05-31 |
| 1244 | 2011-06-21 | 52,126,883 | 409,500 | 41.53 | 125,516,280 | 2011-05-31 |
| 1245 | 2011-06-20 | 51,717,383 | -6,000 | 41.20 | 125,516,280 | 2011-05-31 |
| 1246 | 2011-06-15 | 51,723,383 | 1,000 | 41.21 | 125,516,280 | 2011-05-31 |
| 1247 | 2011-06-14 | 51,722,383 | -10,000 | 41.21 | 125,516,280 | 2011-05-31 |
| 1248 | 2011-06-10 | 51,732,383 | -12,000 | 41.22 | 125,516,280 | 2011-05-31 |
| 1249 | 2011-06-09 | 51,744,383 | -12,000 | 41.23 | 125,516,280 | 2011-05-31 |
| 1250 | 2011-06-07 | 51,756,383 | -6,000 | 41.23 | 125,516,280 | 2011-05-31 |
| 1251 | 2011-06-03 | 51,762,383 | -40,000 | 41.24 | 125,516,280 | 2011-05-31 |
| 1252 | 2011-05-31 | 51,802,383 | -318,000 | 41.27 | 125,516,280 | 2011-05-31 |
| 1253 | 2011-05-26 | 52,120,383 | -100 | 41.43 | 125,814,280 | 2011-05-19 |
| 1254 | 2011-05-25 | 52,120,483 | -10,000 | 41.43 | 125,814,280 | 2011-05-19 |
| 1255 | 2011-05-24 | 52,130,483 | -12,000 | 41.43 | 125,814,280 | 2011-05-19 |
| 1256 | 2011-05-19 | 52,142,483 | 78,000 | 41.44 | 125,814,280 | 2011-05-19 |
| 1257 | 2011-05-18 | 52,064,483 | -12,000 | 41.41 | 125,730,280 | 2011-05-09 |
| 1258 | 2011-05-17 | 52,076,483 | -30,000 | 41.42 | 125,730,280 | 2011-05-09 |
| 1259 | 2011-05-16 | 52,106,483 | -26,000 | 41.44 | 125,730,280 | 2011-05-09 |
| 1260 | 2011-05-13 | 52,132,483 | -90,000 | 41.46 | 125,730,280 | 2011-05-09 |
| 1261 | 2011-05-12 | 52,222,483 | -22,000 | 41.54 | 125,730,280 | 2011-05-09 |
| 1262 | 2011-05-09 | 52,244,483 | 316,000 | 41.55 | 125,730,280 | 2011-05-09 |
| 1263 | 2011-05-06 | 51,928,483 | 298,000 | 41.41 | 125,414,280 | 2011-04-30 |
| 1264 | 2011-04-28 | 51,630,483 | -20,000 | 41.17 | 125,414,280 | 2011-03-31 |
| 1265 | 2011-04-20 | 51,650,483 | -4,025,200 | 41.18 | 125,414,280 | 2011-03-31 |
| 1266 | 2011-04-12 | 55,675,683 | 1,000 | 44.39 | 125,414,280 | 2011-03-31 |
| 1267 | 2011-04-11 | 55,674,683 | -2,500 | 44.39 | 125,414,280 | 2011-03-31 |
| 1268 | 2011-03-29 | 55,677,183 | 1 | 44.39 | 125,414,280 | 2011-03-14 |
| 1269 | 2011-03-28 | 55,677,182 | 10,000 | 44.39 | 125,414,280 | 2011-03-14 |
| 1270 | 2011-03-24 | 55,667,182 | -1,000 | 44.39 | 125,414,280 | 2011-03-14 |
| 1271 | 2011-03-14 | 55,668,182 | -212,500 | 44.39 | 125,414,280 | 2011-03-14 |
| 1272 | 2011-03-11 | 55,880,682 | 5,000 | 44.48 | 125,626,780 | 2011-02-28 |
| 1273 | 2011-03-10 | 55,875,682 | -1,000 | 44.48 | 125,626,780 | 2011-02-28 |
| 1274 | 2011-03-09 | 55,876,682 | -50,000 | 44.48 | 125,626,780 | 2011-02-28 |
| 1275 | 2011-03-08 | 55,926,682 | -26,400 | 44.52 | 125,626,780 | 2011-02-28 |
| 1276 | 2011-03-07 | 55,953,082 | 213,000 | 44.54 | 125,626,780 | 2011-02-28 |
| 1277 | 2011-03-01 | 55,740,082 | 10,000 | 44.37 | 125,626,780 | 2011-02-28 |
| 1278 | 2011-02-24 | 55,730,082 | 11,000 | 44.36 | 125,626,780 | 2011-02-23 |
| 1279 | 2011-02-23 | 55,719,082 | 40,000 | 44.35 | 125,626,780 | 2011-02-23 |
| 1280 | 2011-02-17 | 55,679,082 | 18,000 | 44.34 | 125,586,780 | 2011-01-31 |
| 1281 | 2011-02-11 | 55,661,082 | -2,000 | 44.32 | 125,586,780 | 2011-01-31 |
| 1282 | 2011-02-01 | 55,663,082 | 49,800 | 44.32 | 125,586,780 | 2011-01-31 |
| 1283 | 2011-01-25 | 55,613,282 | -15,000 | 44.28 | 125,586,780 | 2011-01-18 |
| 1284 | 2011-01-21 | 55,628,282 | 10,000 | 44.29 | 125,586,780 | 2011-01-18 |
| 1285 | 2011-01-19 | 55,618,282 | -500 | 44.29 | 125,586,780 | 2011-01-18 |
| 1286 | 2011-01-18 | 55,618,782 | -225,000 | 44.29 | 125,586,780 | 2011-01-18 |
| 1287 | 2011-01-17 | 55,843,782 | 7,000 | 44.39 | 125,811,780 | 2010-12-31 |
| 1288 | 2011-01-14 | 55,836,782 | 1,000 | 44.38 | 125,811,780 | 2010-12-31 |
| 1289 | 2011-01-11 | 55,835,782 | 112,500 | 44.38 | 125,811,780 | 2010-12-31 |
| 1290 | 2011-01-07 | 55,723,282 | -2,000 | 44.29 | 125,811,780 | 2010-12-31 |
| 1291 | 2011-01-05 | 55,725,282 | -6,000 | 44.29 | 125,811,780 | 2010-12-31 |
| 1292 | 2010-12-30 | 55,731,282 | 1 | 44.30 | 125,811,780 | 2010-12-29 |
| 1293 | 2010-12-21 | 55,731,281 | -10,000 | 44.30 | 125,805,780 | 2010-12-01 |
| 1294 | 2010-12-20 | 55,741,281 | -3,500 | 44.31 | 125,805,780 | 2010-12-01 |
| 1295 | 2010-12-17 | 55,744,781 | 107,500 | 44.31 | 125,805,780 | 2010-12-01 |
| 1296 | 2010-12-10 | 55,637,281 | 3,000 | 44.22 | 125,805,780 | 2010-12-01 |
| 1297 | 2010-12-09 | 55,634,281 | -6,000 | 44.22 | 125,805,780 | 2010-12-01 |
| 1298 | 2010-12-08 | 55,640,281 | -2,000 | 44.23 | 125,805,780 | 2010-12-01 |
| 1299 | 2010-12-07 | 55,642,281 | 30,000 | 44.23 | 125,805,780 | 2010-12-01 |
| 1300 | 2010-12-06 | 55,612,281 | 50,000 | 44.20 | 125,805,780 | 2010-12-01 |
| 1301 | 2010-12-02 | 55,562,281 | 10,000 | 44.17 | 125,805,780 | 2010-12-01 |
| 1302 | 2010-12-01 | 55,552,281 | 10,000 | 44.16 | 125,805,780 | 2010-12-01 |
| 1303 | 2010-11-30 | 55,542,281 | 21,000 | 44.15 | 125,805,780 | 2010-11-30 |
| 1304 | 2010-11-29 | 55,521,281 | -6,000 | 44.14 | 125,779,780 | 2010-10-31 |
| 1305 | 2010-11-16 | 55,527,281 | -20,000 | 44.15 | 125,779,780 | 2010-10-31 |
| 1306 | 2010-11-15 | 55,547,281 | -11,000 | 44.16 | 125,779,780 | 2010-10-31 |
| 1307 | 2010-11-10 | 55,558,281 | -3,000 | 44.17 | 125,779,780 | 2010-10-31 |
| 1308 | 2010-11-08 | 55,561,281 | -1,000 | 44.17 | 125,779,780 | 2010-10-31 |
| 1309 | 2010-11-04 | 55,562,281 | -4,500 | 44.17 | 125,779,780 | 2010-10-31 |
| 1310 | 2010-11-02 | 55,566,781 | -11,500 | 44.18 | 125,779,780 | 2010-10-31 |
| 1311 | 2010-11-01 | 55,578,281 | 63,000 | 44.19 | 125,779,780 | 2010-10-31 |
| 1312 | 2010-10-29 | 55,515,281 | -34,000 | 44.16 | 125,709,780 | 2010-09-30 |
| 1313 | 2010-10-28 | 55,549,281 | -10,000 | 44.19 | 125,709,780 | 2010-09-30 |
| 1314 | 2010-10-27 | 55,559,281 | -25,000 | 44.20 | 125,709,780 | 2010-09-30 |
| 1315 | 2010-10-26 | 55,584,281 | -13,000 | 44.22 | 125,709,780 | 2010-09-30 |
| 1316 | 2010-10-25 | 55,597,281 | 2,000 | 44.23 | 125,709,780 | 2010-09-30 |
| 1317 | 2010-10-21 | 55,595,281 | -500 | 44.23 | 125,709,780 | 2010-09-30 |
| 1318 | 2010-10-19 | 55,595,781 | -1,000 | 44.23 | 125,709,780 | 2010-09-30 |
| 1319 | 2010-10-18 | 55,596,781 | 50,500 | 44.23 | 125,709,780 | 2010-09-30 |
| 1320 | 2010-10-15 | 55,546,281 | 1,000 | 44.19 | 125,709,780 | 2010-09-30 |
| 1321 | 2010-10-12 | 55,545,281 | 200 | 44.19 | 125,709,780 | 2010-09-30 |
| 1322 | 2010-10-11 | 55,545,081 | 5,000 | 44.19 | 125,709,780 | 2010-09-30 |
| 1323 | 2010-10-08 | 55,540,081 | -44,000 | 44.18 | 125,709,780 | 2010-09-30 |
| 1324 | 2010-10-06 | 55,584,081 | -200 | 44.22 | 125,709,780 | 2010-09-30 |
| 1325 | 2010-10-05 | 55,584,281 | -600 | 44.22 | 125,709,780 | 2010-09-30 |
| 1326 | 2010-09-30 | 55,584,881 | -1,500 | 44.22 | 125,709,780 | 2010-09-30 |
| 1327 | 2010-09-29 | 55,586,381 | -51,200 | 44.22 | 125,709,780 | 2010-09-21 |
| 1328 | 2010-09-28 | 55,637,581 | -33,500 | 44.26 | 125,709,780 | 2010-09-21 |
| 1329 | 2010-09-27 | 55,671,081 | -6,308 | 44.29 | 125,709,780 | 2010-09-21 |
| 1330 | 2010-09-24 | 55,677,389 | -22,000 | 44.29 | 125,709,780 | 2010-09-21 |
| 1331 | 2010-09-21 | 55,699,389 | -36,500 | 44.31 | 125,709,780 | 2010-09-21 |
| 1332 | 2010-09-15 | 55,735,889 | 4,500 | 44.32 | 125,743,780 | 2010-08-31 |
| 1333 | 2010-09-08 | 55,731,389 | 80,000 | 44.32 | 125,743,780 | 2010-08-31 |
| 1334 | 2010-09-07 | 55,651,389 | 5,000 | 44.26 | 125,743,780 | 2010-08-31 |
| 1335 | 2010-09-06 | 55,646,389 | -16,000 | 44.25 | 125,743,780 | 2010-08-31 |
| 1336 | 2010-09-03 | 55,662,389 | -8,000 | 44.27 | 125,743,780 | 2010-08-31 |
| 1337 | 2010-09-02 | 55,670,389 | -10,000 | 44.27 | 125,743,780 | 2010-08-31 |
| 1338 | 2010-09-01 | 55,680,389 | -11,000 | 44.28 | 125,743,780 | 2010-08-31 |
| 1339 | 2010-08-31 | 55,691,389 | -20,000 | 44.29 | 125,743,780 | 2010-08-31 |
| 1340 | 2010-08-27 | 55,711,389 | 8,000 | 44.31 | 125,743,780 | 2010-08-24 |
| 1341 | 2010-08-24 | 55,703,389 | 37,000 | 44.30 | 125,743,780 | 2010-08-24 |
| 1342 | 2010-08-23 | 55,666,389 | -6,000 | 44.28 | 125,711,780 | 2010-07-31 |
| 1343 | 2010-08-20 | 55,672,389 | 6,000 | 44.29 | 125,711,780 | 2010-07-31 |
| 1344 | 2010-08-13 | 55,666,389 | -6,000 | 44.28 | 125,711,780 | 2010-07-31 |
| 1345 | 2010-08-11 | 55,672,389 | -6,000 | 44.29 | 125,711,780 | 2010-07-31 |
| 1346 | 2010-08-06 | 55,678,389 | -5,000 | 44.29 | 125,711,780 | 2010-07-31 |
| 1347 | 2010-08-05 | 55,683,389 | 1,260 | 44.29 | 125,711,780 | 2010-07-31 |
| 1348 | 2010-08-04 | 55,682,129 | -3,500 | 44.29 | 125,711,780 | 2010-07-31 |
| 1349 | 2010-08-03 | 55,685,629 | 10,000 | 44.30 | 125,711,780 | 2010-07-31 |
| 1350 | 2010-08-02 | 55,675,629 | 34,000 | 44.29 | 125,711,780 | 2010-07-31 |
| 1351 | 2010-07-29 | 55,641,629 | -5,000 | 44.28 | 125,667,780 | 2010-06-30 |
| 1352 | 2010-07-26 | 55,646,629 | 6,500 | 44.28 | 125,667,780 | 2010-06-30 |
| 1353 | 2010-07-22 | 55,640,129 | 10,000 | 44.28 | 125,667,780 | 2010-06-30 |
| 1354 | 2010-07-21 | 55,630,129 | 18,000 | 44.27 | 125,667,780 | 2010-06-30 |
| 1355 | 2010-07-20 | 55,612,129 | 1,000 | 44.25 | 125,667,780 | 2010-06-30 |
| 1356 | 2010-07-19 | 55,611,129 | 5,500 | 44.25 | 125,667,780 | 2010-06-30 |
| 1357 | 2010-07-15 | 55,605,629 | -10,000 | 44.25 | 125,667,780 | 2010-06-30 |
| 1358 | 2010-07-14 | 55,615,629 | -2,000 | 44.26 | 125,667,780 | 2010-06-30 |
| 1359 | 2010-07-13 | 55,617,629 | 12,000 | 44.26 | 125,667,780 | 2010-06-30 |
| 1360 | 2010-07-12 | 55,605,629 | 8,000 | 44.25 | 125,667,780 | 2010-06-30 |
| 1361 | 2010-07-08 | 55,597,629 | -40,000 | 44.24 | 125,667,780 | 2010-06-30 |
| 1362 | 2010-07-07 | 55,637,629 | -6,000 | 44.27 | 125,667,780 | 2010-06-30 |
| 1363 | 2010-07-05 | 55,643,629 | -10,000 | 44.28 | 125,667,780 | 2010-06-30 |
| 1364 | 2010-07-02 | 55,653,629 | -10,000 | 44.29 | 125,667,780 | 2010-06-30 |
| 1365 | 2010-06-30 | 55,663,629 | 44,400 | 44.29 | 125,667,780 | 2010-06-30 |
| 1366 | 2010-06-24 | 55,619,229 | -50,000 | 44.28 | 125,621,780 | 2010-06-11 |
| 1367 | 2010-06-22 | 55,669,229 | -11,500 | 44.31 | 125,621,780 | 2010-06-11 |
| 1368 | 2010-06-21 | 55,680,729 | 30,000 | 44.32 | 125,621,780 | 2010-06-11 |
| 1369 | 2010-06-18 | 55,650,729 | 5,000 | 44.30 | 125,621,780 | 2010-06-11 |
| 1370 | 2010-06-17 | 55,645,729 | -1,000 | 44.30 | 125,621,780 | 2010-06-11 |
| 1371 | 2010-06-11 | 55,646,729 | -109,000 | 44.30 | 125,621,780 | 2010-06-11 |
| 1372 | 2010-06-08 | 55,755,729 | -9,000 | 44.34 | 125,740,780 | 2010-05-31 |
| 1373 | 2010-06-07 | 55,764,729 | 4,000 | 44.35 | 125,740,780 | 2010-05-31 |
| 1374 | 2010-06-04 | 55,760,729 | 113,000 | 44.35 | 125,740,780 | 2010-05-31 |
| 1375 | 2010-06-03 | 55,647,729 | -21,000 | 44.26 | 125,740,780 | 2010-05-31 |
| 1376 | 2010-06-02 | 55,668,729 | -6,000 | 44.27 | 125,740,780 | 2010-05-31 |
| 1377 | 2010-06-01 | 55,674,729 | 1,000 | 44.28 | 125,740,780 | 2010-05-31 |
| 1378 | 2010-05-26 | 55,673,729 | -2,000 | 44.28 | 125,740,780 | 2010-05-25 |
| 1379 | 2010-05-25 | 55,675,729 | -91,000 | 44.28 | 125,740,780 | 2010-05-25 |
| 1380 | 2010-05-24 | 55,766,729 | 20,000 | 44.30 | 125,881,780 | 2010-05-20 |
| 1381 | 2010-05-20 | 55,746,729 | 41,000 | 44.28 | 125,881,780 | 2010-05-20 |
| 1382 | 2010-05-13 | 55,705,729 | 141,000 | 44.27 | 125,840,780 | 2010-05-06 |
| 1383 | 2010-05-10 | 55,564,729 | 1,000 | 44.15 | 125,840,780 | 2010-05-06 |
| 1384 | 2010-05-06 | 55,563,729 | 50,000 | 44.15 | 125,840,780 | 2010-05-06 |
| 1385 | 2010-05-03 | 55,513,729 | 5,000 | 44.13 | 125,794,780 | 2010-04-30 |
| 1386 | 2010-04-30 | 55,508,729 | 73,000 | 44.13 | 125,794,780 | 2010-04-30 |
| 1387 | 2010-04-28 | 55,435,729 | -30,000 | 44.11 | 125,686,780 | 2010-03-31 |
| 1388 | 2010-04-23 | 55,465,729 | -2,000 | 44.13 | 125,686,780 | 2010-03-31 |
| 1389 | 2010-04-21 | 55,467,729 | -1,000 | 44.13 | 125,686,780 | 2010-03-31 |
| 1390 | 2010-04-20 | 55,468,729 | -2,000 | 44.13 | 125,686,780 | 2010-03-31 |
| 1391 | 2010-04-19 | 55,470,729 | 2,000 | 44.13 | 125,686,780 | 2010-03-31 |
| 1392 | 2010-04-15 | 55,468,729 | 2,000 | 44.13 | 125,686,780 | 2010-03-31 |
| 1393 | 2010-04-13 | 55,466,729 | 2,000 | 44.13 | 125,686,780 | 2010-03-31 |
| 1394 | 2010-04-09 | 55,464,729 | 32,000 | 44.13 | 125,686,780 | 2010-03-31 |
| 1395 | 2010-04-01 | 55,432,729 | 1,000 | 44.10 | 125,686,780 | 2010-03-31 |
| 1396 | 2010-03-26 | 55,431,729 | -15,000 | 44.10 | 125,686,780 | 2010-02-28 |
| 1397 | 2010-03-25 | 55,446,729 | 35,500 | 44.12 | 125,686,780 | 2010-02-28 |
| 1398 | 2010-03-22 | 55,411,229 | 6,000 | 44.09 | 125,686,780 | 2010-02-28 |
| 1399 | 2010-03-15 | 55,405,229 | 10,000 | 44.08 | 125,686,780 | 2010-02-28 |
| 1400 | 2010-03-02 | 55,395,229 | 6,000 | 44.07 | 125,686,780 | 2010-02-28 |
| 1401 | 2010-02-26 | 55,389,229 | 10,000 | 44.07 | 125,686,780 | 2010-01-31 |
| 1402 | 2010-02-12 | 55,379,229 | 1,000 | 44.06 | 125,686,780 | 2010-01-31 |
| 1403 | 2010-02-09 | 55,378,229 | -3,500 | 44.06 | 125,686,780 | 2010-01-31 |
| 1404 | 2010-02-02 | 55,381,729 | 720 | 44.06 | 125,686,780 | 2010-01-31 |
| 1405 | 2010-01-29 | 55,381,009 | -250,000 | 44.06 | 125,686,780 | 2009-12-31 |
| 1406 | 2010-01-28 | 55,631,009 | 5,000 | 44.26 | 125,686,780 | 2009-12-31 |
| 1407 | 2010-01-27 | 55,626,009 | 2,000 | 44.26 | 125,686,780 | 2009-12-31 |
| 1408 | 2010-01-22 | 55,624,009 | 14,800 | 44.26 | 125,686,780 | 2009-12-31 |
| 1409 | 2010-01-21 | 55,609,209 | -2,000 | 44.24 | 125,686,780 | 2009-12-31 |
| 1410 | 2010-01-08 | 55,611,209 | -2,000 | 44.25 | 125,686,780 | 2009-12-31 |
| 1411 | 2010-01-06 | 55,613,209 | 5,500 | 44.25 | 125,686,780 | 2009-12-31 |
| 1412 | 2010-01-05 | 55,607,709 | 20,500 | 44.24 | 125,686,780 | 2009-12-31 |
| 1413 | 2009-12-21 | 55,587,209 | 1,000 | 44.23 | 125,686,780 | 2009-11-30 |
| 1414 | 2009-12-18 | 55,586,209 | 1,000 | 44.23 | 125,686,780 | 2009-11-30 |
| 1415 | 2009-12-10 | 55,585,209 | 40,000 | 44.23 | 125,686,780 | 2009-11-30 |
| 1416 | 2009-12-08 | 55,545,209 | 101,000 | 44.19 | 125,686,780 | 2009-11-30 |
| 1417 | 2009-12-03 | 55,444,209 | -10,000 | 44.11 | 125,686,780 | 2009-11-30 |
| 1418 | 2009-12-02 | 55,454,209 | -4,000 | 44.12 | 125,686,780 | 2009-11-30 |
| 1419 | 2009-12-01 | 55,458,209 | 2,000 | 44.12 | 125,686,780 | 2009-11-30 |
| 1420 | 2009-11-25 | 55,456,209 | 308 | 44.12 | 125,686,780 | 2009-10-31 |
| 1421 | 2009-11-24 | 55,455,901 | 4,000 | 44.12 | 125,686,780 | 2009-10-31 |
| 1422 | 2009-11-20 | 55,451,901 | 3,000 | 44.12 | 125,686,780 | 2009-10-31 |
| 1423 | 2009-11-13 | 55,448,901 | -1,000 | 44.12 | 125,686,780 | 2009-10-31 |
| 1424 | 2009-11-04 | 55,449,901 | -1,500 | 44.12 | 125,686,780 | 2009-10-31 |
| 1425 | 2009-11-02 | 55,451,401 | 3,500 | 44.12 | 125,686,780 | 2009-10-31 |
| 1426 | 2009-10-22 | 55,447,901 | -3,200 | 44.12 | 125,686,780 | 2009-09-30 |
| 1427 | 2009-10-20 | 55,451,101 | 2,000 | 44.12 | 125,686,780 | 2009-09-30 |
| 1428 | 2009-10-06 | 55,449,101 | -10,000 | 44.12 | 125,686,780 | 2009-09-30 |
| 1429 | 2009-10-05 | 55,459,101 | 14,000 | 44.12 | 125,686,780 | 2009-09-30 |
| 1430 | 2009-09-25 | 55,445,101 | -25,000 | 44.11 | 125,686,780 | 2009-08-31 |
| 1431 | 2009-09-18 | 55,470,101 | 10,000 | 44.13 | 125,686,780 | 2009-08-31 |
| 1432 | 2009-09-16 | 55,460,101 | -25,000 | 44.13 | 125,686,780 | 2009-08-31 |
| 1433 | 2009-09-10 | 55,485,101 | 1,000 | 44.15 | 125,686,780 | 2009-08-31 |
| 1434 | 2009-08-26 | 55,484,101 | -249,000 | 44.14 | 125,686,780 | 2009-07-31 |
| 1435 | 2009-08-24 | 55,733,101 | 12,000 | 44.34 | 125,686,780 | 2009-07-31 |
| 1436 | 2009-08-18 | 55,721,101 | -10,000 | 44.33 | 125,686,780 | 2009-07-31 |
| 1437 | 2009-08-14 | 55,731,101 | 2,000 | 44.34 | 125,686,780 | 2009-07-31 |
| 1438 | 2009-08-13 | 55,729,101 | 2,000 | 44.34 | 125,686,780 | 2009-07-31 |
| 1439 | 2009-08-11 | 55,727,101 | 2,000 | 44.34 | 125,686,780 | 2009-07-31 |
| 1440 | 2009-08-10 | 55,725,101 | 1,000 | 44.34 | 125,686,780 | 2009-07-31 |
| 1441 | 2009-08-04 | 55,724,101 | 6,000 | 44.34 | 125,686,780 | 2009-07-31 |
| 1442 | 2009-07-30 | 55,718,101 | -76,000 | 44.33 | 125,686,780 | 2009-06-30 |
| 1443 | 2009-07-28 | 55,794,101 | 2,000 | 44.39 | 125,686,780 | 2009-06-30 |
| 1444 | 2009-07-27 | 55,792,101 | 1,700 | 44.39 | 125,686,780 | 2009-06-30 |
| 1445 | 2009-07-21 | 55,790,401 | 5,500 | 44.39 | 125,686,780 | 2009-06-30 |
| 1446 | 2009-07-20 | 55,784,901 | 2,000 | 44.38 | 125,686,780 | 2009-06-30 |
| 1447 | 2009-07-16 | 55,782,901 | 8,000 | 44.38 | 125,686,780 | 2009-06-30 |
| 1448 | 2009-07-15 | 55,774,901 | 6,000 | 44.38 | 125,686,780 | 2009-06-30 |
| 1449 | 2009-07-14 | 55,768,901 | -10,000 | 44.37 | 125,686,780 | 2009-06-30 |
| 1450 | 2009-07-13 | 55,778,901 | -36,000 | 44.38 | 125,686,780 | 2009-06-30 |
| 1451 | 2009-07-10 | 55,814,901 | -250,000 | 44.41 | 125,686,780 | 2009-06-30 |
| 1452 | 2009-07-08 | 56,064,901 | -20,000 | 44.61 | 125,686,780 | 2009-06-30 |
| 1453 | 2009-07-07 | 56,084,901 | -4,000 | 44.62 | 125,686,780 | 2009-06-30 |
| 1454 | 2009-06-30 | 56,088,901 | 10,000 | 44.63 | 125,686,780 | 2009-06-30 |
| 1455 | 2009-06-26 | 56,078,901 | -4,000 | 44.62 | 125,686,780 | 2009-05-31 |
| 1456 | 2009-06-25 | 56,082,901 | 4,500 | 44.62 | 125,686,780 | 2009-05-31 |
| 1457 | 2009-06-22 | 56,078,401 | -20,000 | 44.62 | 125,686,780 | 2009-05-31 |
| 1458 | 2009-06-12 | 56,098,401 | 20,000 | 44.63 | 125,686,780 | 2009-05-31 |
| 1459 | 2009-06-10 | 56,078,401 | 8,000 | 44.62 | 125,686,780 | 2009-05-31 |
| 1460 | 2009-05-29 | 56,070,401 | 1,000 | 44.61 | 125,686,780 | 2009-04-30 |
| 1461 | 2009-05-21 | 56,069,401 | -10,000 | 44.61 | 125,686,780 | 2009-04-30 |
| 1462 | 2009-05-19 | 56,079,401 | -10,000 | 44.62 | 125,686,780 | 2009-04-30 |
| 1463 | 2009-05-15 | 56,089,401 | 10,000 | 44.63 | 125,686,780 | 2009-04-30 |
| 1464 | 2009-05-13 | 56,079,401 | 16,000 | 44.62 | 125,686,780 | 2009-04-30 |
| 1465 | 2009-05-08 | 56,063,401 | -2,000 | 44.61 | 125,686,780 | 2009-04-30 |
| 1466 | 2009-05-07 | 56,065,401 | -600 | 44.61 | 125,686,780 | 2009-04-30 |
| 1467 | 2009-05-04 | 56,066,001 | -40,000 | 44.61 | 125,686,780 | 2009-04-30 |
| 1468 | 2009-04-30 | 56,106,001 | 100,000 | 44.64 | 125,686,780 | 2009-04-30 |
| 1469 | 2009-04-23 | 56,006,001 | -20,000 | 44.60 | 125,586,780 | 2009-03-31 |
| 1470 | 2009-04-15 | 56,026,001 | -10,000 | 44.61 | 125,586,780 | 2009-03-31 |
| 1471 | 2009-04-09 | 56,036,001 | 5,000 | 44.62 | 125,586,780 | 2009-03-31 |
| 1472 | 2009-04-07 | 56,031,001 | 10,000 | 44.62 | 125,586,780 | 2009-03-31 |
| 1473 | 2009-03-23 | 56,021,001 | -4,500 | 44.61 | 125,586,780 | 2009-02-28 |
| 1474 | 2009-03-06 | 56,025,501 | -100,000 | 44.61 | 125,586,780 | 2009-02-28 |
| 1475 | 2009-03-04 | 56,125,501 | 1,500 | 44.69 | 125,586,780 | 2009-02-28 |
| 1476 | 2009-03-03 | 56,124,001 | 13,800 | 44.69 | 125,586,780 | 2009-02-28 |
| 1477 | 2009-03-02 | 56,110,201 | 133,000 | 44.68 | 125,586,780 | 2009-02-28 |
| 1478 | 2009-02-27 | 55,977,201 | 1,000 | 44.61 | 125,486,780 | 2009-01-31 |
| 1479 | 2009-02-26 | 55,976,201 | -4,000 | 44.61 | 125,486,780 | 2009-01-31 |
| 1480 | 2009-02-20 | 55,980,201 | 1,000 | 44.61 | 125,486,780 | 2009-01-31 |
| 1481 | 2009-02-19 | 55,979,201 | 10,000 | 44.61 | 125,486,780 | 2009-01-31 |
| 1482 | 2009-02-04 | 55,969,201 | 1,500 | 44.60 | 125,486,780 | 2009-01-31 |
| 1483 | 2009-01-22 | 55,967,701 | -18,000 | 44.60 | 125,486,780 | 2008-12-31 |
| 1484 | 2009-01-16 | 55,985,701 | 6,600 | 44.61 | 125,486,780 | 2008-12-31 |
| 1485 | 2009-01-13 | 55,979,101 | 30,000 | 44.61 | 125,486,780 | 2008-12-31 |
| 1486 | 2009-01-05 | 55,949,101 | 1,500 | 44.59 | 125,486,780 | 2008-12-31 |
| 1487 | 2009-01-02 | 55,947,601 | -18,000 | 44.58 | 125,486,780 | 2008-12-31 |
| 1488 | 2008-12-05 | 55,965,601 | 5,000 | 44.60 | 125,486,780 | 2008-11-30 |
| 1489 | 2008-12-04 | 55,960,601 | 29,000 | 44.59 | 125,486,780 | 2008-11-30 |
| 1490 | 2008-12-03 | 55,931,601 | 4,000 | 44.57 | 125,486,780 | 2008-11-30 |
| 1491 | 2008-12-01 | 55,927,601 | 2,000 | 44.57 | 125,486,780 | 2008-11-30 |
| 1492 | 2008-11-28 | 55,925,601 | -4,000 | 44.57 | 125,486,780 | 2008-10-31 |
| 1493 | 2008-11-25 | 55,929,601 | 11,500 | 44.57 | 125,486,780 | 2008-10-31 |
| 1494 | 2008-11-19 | 55,918,101 | 500 | 44.56 | 125,486,780 | 2008-10-31 |
| 1495 | 2008-11-18 | 55,917,601 | 4,500 | 44.56 | 125,486,780 | 2008-10-31 |
| 1496 | 2008-11-17 | 55,913,101 | 7,000 | 44.56 | 125,486,780 | 2008-10-31 |
| 1497 | 2008-11-06 | 55,906,101 | -10,000 | 44.55 | 125,486,780 | 2008-10-31 |
| 1498 | 2008-11-03 | 55,916,101 | 10,000 | 44.56 | 125,486,780 | 2008-10-31 |
| 1499 | 2008-10-31 | 55,906,101 | 1,000 | 44.55 | 125,486,780 | 2008-10-31 |
| 1500 | 2008-10-27 | 55,905,101 | 17,000 | 44.55 | 125,486,780 | 2008-09-30 |
| 1501 | 2008-10-24 | 55,888,101 | 20,000 | 44.54 | 125,486,780 | 2008-09-30 |
| 1502 | 2008-10-23 | 55,868,101 | -14,000 | 44.52 | 125,486,780 | 2008-09-30 |
| 1503 | 2008-10-22 | 55,882,101 | 5,000 | 44.53 | 125,486,780 | 2008-09-30 |
| 1504 | 2008-10-17 | 55,877,101 | 18,000 | 44.53 | 125,486,780 | 2008-09-30 |
| 1505 | 2008-10-16 | 55,859,101 | 43,000 | 44.51 | 125,486,780 | 2008-09-30 |
| 1506 | 2008-10-15 | 55,816,101 | 10,000 | 44.48 | 125,486,780 | 2008-09-30 |
| 1507 | 2008-10-14 | 55,806,101 | 40,000 | 44.47 | 125,486,780 | 2008-09-30 |
| 1508 | 2008-10-13 | 55,766,101 | 500 | 44.44 | 125,486,780 | 2008-09-30 |
| 1509 | 2008-10-08 | 55,765,601 | 5,000 | 44.44 | 125,486,780 | 2008-09-30 |
| 1510 | 2008-10-06 | 55,760,601 | -500 | 44.44 | 125,486,780 | 2008-09-30 |
| 1511 | 2008-10-03 | 55,761,101 | 10,000 | 44.44 | 125,486,780 | 2008-09-30 |
| 1512 | 2008-09-30 | 55,751,101 | -537,500 | 44.43 | 125,486,780 | 2008-09-30 |
| 1513 | 2008-09-25 | 56,288,601 | 541,500 | 44.66 | 126,024,280 | 2008-08-31 |
| 1514 | 2008-09-24 | 55,747,101 | -54,900 | 44.24 | 126,024,280 | 2008-08-31 |
| 1515 | 2008-09-18 | 55,802,001 | 26,000 | 44.28 | 126,024,280 | 2008-08-31 |
| 1516 | 2008-09-12 | 55,776,001 | -4,000 | 44.26 | 126,024,280 | 2008-08-31 |
| 1517 | 2008-09-11 | 55,780,001 | 11,400 | 44.26 | 126,024,280 | 2008-08-31 |
| 1518 | 2008-09-02 | 55,768,601 | 11,000 | 44.25 | 126,024,280 | 2008-08-31 |
| 1519 | 2008-08-19 | 55,757,601 | 2,000 | 44.24 | 126,024,280 | 2008-07-31 |
| 1520 | 2008-08-15 | 55,755,601 | -2,000 | 44.24 | 126,024,280 | 2008-07-31 |
| 1521 | 2008-08-13 | 55,757,601 | 9,000 | 44.24 | 126,024,280 | 2008-07-31 |
| 1522 | 2008-08-08 | 55,748,601 | 4,000 | 44.24 | 126,024,280 | 2008-07-31 |
| 1523 | 2008-08-07 | 55,744,601 | 2,000 | 44.23 | 126,024,280 | 2008-07-31 |
| 1524 | 2008-08-04 | 55,742,601 | -100,000 | 44.23 | 126,024,280 | 2008-07-31 |
| 1525 | 2008-07-29 | 55,842,601 | 10,500 | 44.31 | 126,024,280 | 2008-06-30 |
| 1526 | 2008-07-25 | 55,832,101 | 2,000 | 44.30 | 126,024,280 | 2008-06-30 |
| 1527 | 2008-07-23 | 55,830,101 | 20,000 | 44.30 | 126,024,280 | 2008-06-30 |
| 1528 | 2008-07-17 | 55,810,101 | 500 | 44.29 | 126,024,280 | 2008-06-30 |
| 1529 | 2008-07-16 | 55,809,601 | 43,000 | 44.28 | 126,024,280 | 2008-06-30 |
| 1530 | 2008-07-14 | 55,766,601 | 5,000 | 44.25 | 126,024,280 | 2008-06-30 |
| 1531 | 2008-07-10 | 55,761,601 | 1,400 | 44.25 | 126,024,280 | 2008-06-30 |
| 1532 | 2008-07-08 | 55,760,201 | 2,000 | 44.25 | 126,024,280 | 2008-06-30 |
| 1533 | 2008-07-04 | 55,758,201 | 1,000 | 44.24 | 126,024,280 | 2008-06-30 |
| 1534 | 2008-07-03 | 55,757,201 | -600 | 44.24 | 126,024,280 | 2008-06-30 |
| 1535 | 2008-06-30 | 55,757,801 | -1,081,500 | 44.24 | 126,024,280 | 2008-06-30 |
| 1536 | 2008-06-12 | 56,839,301 | -10,200 | 44.72 | 127,105,780 | 2008-05-31 |
| 1537 | 2008-06-11 | 56,849,501 | 1,181,500 | 44.73 | 127,105,780 | 2008-05-31 |
| 1538 | 2008-06-04 | 55,668,001 | 1,000 | 43.80 | 127,105,780 | 2008-05-31 |
| 1539 | 2008-05-16 | 55,667,001 | -25,000 | 43.80 | 127,105,780 | 2008-04-30 |
| 1540 | 2008-05-15 | 55,692,001 | 1,000 | 43.82 | 127,105,780 | 2008-04-30 |
| 1541 | 2008-05-14 | 55,691,001 | -1,800 | 43.81 | 127,105,780 | 2008-04-30 |
| 1542 | 2008-04-29 | 55,692,801 | -1,000 | 43.82 | 127,105,780 | 2008-03-31 |
| 1543 | 2008-04-28 | 55,693,801 | -3,600 | 43.82 | 127,105,780 | 2008-03-31 |
| 1544 | 2008-04-18 | 55,697,401 | -200,000 | 43.82 | 127,105,780 | 2008-03-31 |
| 1545 | 2008-04-09 | 55,897,401 | 5,000 | 43.98 | 127,105,780 | 2008-03-31 |
| 1546 | 2008-04-07 | 55,892,401 | -100,000 | 43.97 | 127,105,780 | 2008-03-31 |
| 1547 | 2008-04-03 | 55,992,401 | -5,000 | 44.05 | 127,105,780 | 2008-03-31 |
| 1548 | 2008-03-31 | 55,997,401 | -817,000 | 44.06 | 127,105,780 | 2008-03-31 |
| 1549 | 2008-03-28 | 56,814,401 | 4,000 | 44.41 | 127,922,780 | 2008-02-29 |
| 1550 | 2008-03-26 | 56,810,401 | 3,000 | 44.41 | 127,922,780 | 2008-02-29 |
| 1551 | 2008-03-25 | 56,807,401 | 500 | 44.41 | 127,922,780 | 2008-02-29 |
| 1552 | 2008-03-19 | 56,806,901 | 820,600 | 44.41 | 127,922,780 | 2008-02-29 |
| 1553 | 2008-03-10 | 55,986,301 | 15,000 | 43.77 | 127,922,780 | 2008-02-29 |
| 1554 | 2008-03-06 | 55,971,301 | 10,000 | 43.75 | 127,922,780 | 2008-02-29 |
| 1555 | 2008-02-29 | 55,961,301 | 110,000 | 43.75 | 127,922,780 | 2008-02-29 |
| 1556 | 2008-02-22 | 55,851,301 | 2,000 | 43.70 | 127,812,780 | 2008-01-31 |
| 1557 | 2008-02-12 | 55,849,301 | 5,000 | 43.70 | 127,812,780 | 2008-01-31 |
| 1558 | 2008-02-05 | 55,844,301 | -7,000 | 43.69 | 127,812,780 | 2008-01-31 |
| 1559 | 2008-02-01 | 55,851,301 | -10,000 | 43.70 | 127,812,780 | 2008-01-31 |
| 1560 | 2008-01-31 | 55,861,301 | 200,000 | 43.71 | 127,812,780 | 2008-01-31 |
| 1561 | 2008-01-29 | 55,661,301 | -9,500 | 43.62 | 127,612,780 | 2007-12-31 |
| 1562 | 2008-01-17 | 55,670,801 | 12,000 | 43.62 | 127,612,780 | 2007-12-31 |
| 1563 | 2008-01-16 | 55,658,801 | 7,000 | 43.62 | 127,612,780 | 2007-12-31 |
| 1564 | 2008-01-09 | 55,651,801 | -8,100 | 43.61 | 127,612,780 | 2007-12-31 |
| 1565 | 2007-12-27 | 55,659,901 | -14,000 | 43.62 | 127,612,780 | 2007-11-30 |
| 1566 | 2007-12-18 | 55,673,901 | -3,500 | 43.63 | 127,612,780 | 2007-11-30 |
| 1567 | 2007-12-14 | 55,677,401 | -42,000 | 43.63 | 127,612,780 | 2007-11-30 |
| 1568 | 2007-12-13 | 55,719,401 | -13,000 | 43.66 | 127,612,780 | 2007-11-30 |
| 1569 | 2007-12-07 | 55,732,401 | 24,000 | 43.67 | 127,612,780 | 2007-11-30 |
| 1570 | 2007-12-06 | 55,708,401 | -10,000 | 43.65 | 127,612,780 | 2007-11-30 |
| 1571 | 2007-12-03 | 55,718,401 | -16,000 | 43.66 | 127,612,780 | 2007-11-30 |
| 1572 | 2007-11-30 | 55,734,401 | -303,500 | 43.67 | 127,612,780 | 2007-11-30 |
| 1573 | 2007-11-27 | 56,037,901 | -37,700 | 43.81 | 127,916,280 | 2007-10-31 |
| 1574 | 2007-11-12 | 56,075,601 | -5,000 | 43.84 | 127,916,280 | 2007-10-31 |
| 1575 | 2007-11-09 | 56,080,601 | -16,000 | 43.84 | 127,916,280 | 2007-10-31 |
| 1576 | 2007-11-07 | 56,096,601 | 5,000 | 43.85 | 127,916,280 | 2007-10-31 |
| 1577 | 2007-11-06 | 56,091,601 | -1,000 | 43.85 | 127,916,280 | 2007-10-31 |
| 1578 | 2007-11-05 | 56,092,601 | 40,000 | 43.85 | 127,916,280 | 2007-10-31 |
| 1579 | 2007-11-02 | 56,052,601 | -40,000 | 43.82 | 127,916,280 | 2007-10-31 |
| 1580 | 2007-10-31 | 56,092,601 | -10,000 | 43.85 | 127,916,280 | 2007-10-31 |
| 1581 | 2007-10-26 | 56,102,601 | -4,000 | 43.86 | 127,916,280 | 2007-09-30 |
| 1582 | 2007-10-25 | 56,106,601 | -1,000 | 43.86 | 127,916,280 | 2007-09-30 |
| 1583 | 2007-10-24 | 56,107,601 | 256,000 | 43.86 | 127,916,280 | 2007-09-30 |
| 1584 | 2007-10-23 | 55,851,601 | -4,900 | 43.66 | 127,916,280 | 2007-09-30 |
| 1585 | 2007-10-22 | 55,856,501 | -4,000 | 43.67 | 127,916,280 | 2007-09-30 |
| 1586 | 2007-10-18 | 55,860,501 | -5,000 | 43.67 | 127,916,280 | 2007-09-30 |
| 1587 | 2007-10-17 | 55,865,501 | 10,000 | 43.67 | 127,916,280 | 2007-09-30 |
| 1588 | 2007-10-12 | 55,855,501 | -8,000 | 43.67 | 127,916,280 | 2007-09-30 |
| 1589 | 2007-10-10 | 55,863,501 | -400 | 43.67 | 127,916,280 | 2007-09-30 |
| 1590 | 2007-10-09 | 55,863,901 | -10,000 | 43.67 | 127,916,280 | 2007-09-30 |
| 1591 | 2007-10-08 | 55,873,901 | -26,000 | 43.68 | 127,916,280 | 2007-09-30 |
| 1592 | 2007-10-02 | 55,899,901 | -598,900 | 43.70 | 127,916,280 | 2007-09-30 |
| 1593 | 2007-09-21 | 56,498,801 | -27,000 | 43.96 | 128,512,780 | 2007-08-31 |
| 1594 | 2007-09-14 | 56,525,801 | -7,500 | 43.98 | 128,512,780 | 2007-08-31 |
| 1595 | 2007-09-06 | 56,533,301 | 2,000 | 43.99 | 128,512,780 | 2007-08-31 |
| 1596 | 2007-08-31 | 56,531,301 | 363,500 | 43.99 | 128,512,780 | 2007-08-31 |
| 1597 | 2007-08-30 | 56,167,801 | -1,000 | 43.71 | 128,512,780 | 2007-07-31 |
| 1598 | 2007-08-29 | 56,168,801 | 3,000 | 43.71 | 128,512,780 | 2007-07-31 |
| 1599 | 2007-08-28 | 56,165,801 | -9,500 | 43.70 | 128,512,780 | 2007-07-31 |
| 1600 | 2007-08-21 | 56,175,301 | -1,500 | 43.71 | 128,512,780 | 2007-07-31 |
| 1601 | 2007-08-16 | 56,176,801 | -10,000 | 43.71 | 128,512,780 | 2007-07-31 |
| 1602 | 2007-08-10 | 56,186,801 | -6,800 | 43.72 | 128,512,780 | 2007-07-31 |
| 1603 | 2007-08-09 | 56,193,601 | -2,000 | 43.73 | 128,512,780 | 2007-07-31 |
| 1604 | 2007-08-08 | 56,195,601 | 10,000 | 43.73 | 128,512,780 | 2007-07-31 |
| 1605 | 2007-08-07 | 56,185,601 | -20,000 | 43.72 | 128,512,780 | 2007-07-31 |
| 1606 | 2007-08-06 | 56,205,601 | 8,000 | 43.74 | 128,512,780 | 2007-07-31 |
| 1607 | 2007-08-03 | 56,197,601 | 10,500 | 43.73 | 128,512,780 | 2007-07-31 |
| 1608 | 2007-07-31 | 56,187,101 | -87,500 | 43.72 | 128,512,780 | 2007-07-31 |
| 1609 | 2007-07-27 | 56,274,601 | 1,500 | 43.88 | 128,250,280 | 2007-06-30 |
| 1610 | 2007-07-26 | 56,273,101 | -1,183,900 | 43.88 | 128,250,280 | 2007-06-30 |
| 1611 | 2007-07-25 | 57,457,001 | -6,400 | 44.80 | 128,250,280 | 2007-06-30 |
| 1612 | 2007-07-24 | 57,463,401 | -200 | 44.81 | 128,250,280 | 2007-06-30 |
| 1613 | 2007-07-23 | 57,463,601 | -5,500 | 44.81 | 128,250,280 | 2007-06-30 |
| 1614 | 2007-07-17 | 57,469,101 | -120,000 | 44.81 | 128,250,280 | 2007-06-30 |
| 1615 | 2007-07-12 | 57,589,101 | -150,000 | 44.90 | 128,250,280 | 2007-06-30 |
| 1616 | 2007-07-11 | 57,739,101 | -500 | 45.02 | 128,250,280 | 2007-06-30 |
| 1617 | 2007-07-10 | 57,739,601 | -9,540 | 45.02 | 128,250,280 | 2007-06-30 |
| 1618 | 2007-07-06 | 57,749,141 | -14,000 | 45.03 | 128,250,280 | 2007-06-30 |
| 1619 | 2007-07-04 | 57,763,141 | -2,500 | 45.04 | 128,250,280 | 2007-06-30 |
| 1620 | 2007-07-03 | 57,765,641 | 463,800 | 45.04 | 128,250,280 | 2007-06-30 |
| 1621 | 2007-06-28 | 57,301,841 | -6,320 | 44.84 | 127,780,280 | 2007-05-31 |
| 1622 | 2007-06-27 | 57,308,161 | -15,500 | 44.85 | 127,780,280 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy