PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00432	1993-09-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-20	573,135,542	-2,422	28.12	2,038,236,743	2026-02-28
2	2026-03-19	573,137,964	-259	28.12	2,038,236,743	2026-02-28
3	2026-03-18	573,138,223	-2,188	28.12	2,038,236,743	2026-02-28
4	2026-03-17	573,140,411	-254	28.12	2,038,236,743	2026-02-28
5	2026-03-16	573,140,665	-470	28.12	2,038,236,743	2026-02-28
6	2026-03-13	573,141,135	-130	28.12	2,038,236,743	2026-02-28
7	2026-03-12	573,141,265	-77,390	28.12	2,038,236,743	2026-02-28
8	2026-03-10	573,218,655	-432	28.12	2,038,236,743	2026-02-28
9	2026-03-09	573,219,087	-3,726	28.12	2,038,236,743	2026-02-28
10	2026-03-06	573,222,813	-426	28.12	2,038,236,743	2026-02-28
11	2026-03-05	573,223,239	-1,533	28.12	2,038,236,743	2026-02-28
12	2026-03-03	573,224,772	332	28.12	2,038,236,743	2026-02-28
13	2026-03-02	573,224,440	-94	28.12	2,038,236,743	2026-02-28
14	2026-02-27	573,224,534	-1,378	28.12	2,038,236,743	2026-01-31
15	2026-02-26	573,225,912	-147,164	28.12	2,038,236,743	2026-01-31
16	2026-02-25	573,373,076	-1,333	28.13	2,038,236,743	2026-01-31
17	2026-02-23	573,374,409	-252	28.13	2,038,236,743	2026-01-31
18	2026-02-20	573,374,661	43	28.13	2,038,236,743	2026-01-31
19	2026-02-13	573,374,618	-410	28.13	2,038,236,743	2026-01-31
20	2026-02-12	573,375,028	-1,367	28.13	2,038,236,743	2026-01-31
21	2026-02-11	573,376,395	-2,592	28.13	2,038,236,743	2026-01-31
22	2026-02-10	573,378,987	-672	28.13	2,038,236,743	2026-01-31
23	2026-02-09	573,379,659	-275	28.13	2,038,236,743	2026-01-31
24	2026-02-06	573,379,934	-154,048	28.13	2,038,236,743	2026-01-31
25	2026-02-04	573,533,982	-497	28.14	2,038,236,743	2026-01-31
26	2026-02-03	573,534,479	-7,250	28.14	2,038,236,743	2026-01-31
27	2026-01-30	573,541,729	-1,810	28.14	2,038,236,743	2025-12-31
28	2026-01-29	573,543,539	-3,658	28.14	2,038,236,743	2025-12-31
29	2026-01-28	573,547,197	3,442	28.14	2,038,236,743	2025-12-31
30	2026-01-27	573,543,755	-216	28.14	2,038,236,743	2025-12-31
31	2026-01-26	573,543,971	-65	28.14	2,038,236,743	2025-12-31
32	2026-01-23	573,544,036	-3,435	28.14	2,038,236,743	2025-12-31
33	2026-01-22	573,547,471	22,836	28.14	2,038,236,743	2025-12-31
34	2026-01-20	573,524,635	59,395	28.14	2,038,236,743	2025-12-31
35	2026-01-19	573,465,240	-2,463	28.14	2,038,236,743	2025-12-31
36	2026-01-16	573,467,703	-618	28.14	2,038,236,743	2025-12-31
37	2026-01-15	573,468,321	-406	28.14	2,038,236,743	2025-12-31
38	2026-01-14	573,468,727	-1,540	28.14	2,038,236,743	2025-12-31
39	2026-01-13	573,470,267	-1,080	28.14	2,038,236,743	2025-12-31
40	2026-01-12	573,471,347	-1,512	28.14	2,038,236,743	2025-12-31
41	2026-01-09	573,472,859	-1,560	28.14	2,038,236,743	2025-12-31
42	2026-01-08	573,474,419	-3,110	28.14	2,038,236,743	2025-12-31
43	2026-01-07	573,477,529	-7,704	28.14	2,038,236,743	2025-12-31
44	2026-01-06	573,485,233	-35,386	28.14	2,038,236,743	2025-12-31
45	2026-01-05	573,520,619	-821	28.14	2,038,236,743	2025-12-31
46	2026-01-02	573,521,440	-33,680	28.14	2,038,236,743	2025-12-31
47	2025-12-31	573,555,120	-87	28.14	2,038,236,743	2025-12-31
48	2025-12-30	573,555,207	-19,904	28.14	2,038,236,743	2025-09-30
49	2025-12-29	573,575,111	-324	28.14	2,038,236,743	2025-09-30
50	2025-12-24	573,575,435	-191	28.14	2,038,236,743	2025-09-30
51	2025-12-23	573,575,626	-288	28.14	2,038,236,743	2025-09-30
52	2025-12-22	573,575,914	-18,400	28.14	2,038,236,743	2025-09-30
53	2025-12-18	573,594,314	-86	28.14	2,038,236,743	2025-09-30
54	2025-12-17	573,594,400	-124	28.14	2,038,236,743	2025-09-30
55	2025-12-16	573,594,524	-6,214	28.14	2,038,236,743	2025-09-30
56	2025-12-15	573,600,738	-87	28.14	2,038,236,743	2025-09-30
57	2025-12-12	573,600,825	-342,182	28.14	2,038,236,743	2025-09-30
58	2025-12-11	573,943,007	-5,953	28.16	2,038,236,743	2025-09-30
59	2025-12-10	573,948,960	-24,890	28.16	2,038,236,743	2025-09-30
60	2025-12-09	573,973,850	666	28.16	2,038,236,743	2025-09-30
61	2025-12-08	573,973,184	-929	28.16	2,038,236,743	2025-09-30
62	2025-12-05	573,974,113	-2,000	28.16	2,038,236,743	2025-09-30
63	2025-12-04	573,976,113	-2,806	28.16	2,038,236,743	2025-09-30
64	2025-12-03	573,978,919	-259	28.16	2,038,236,743	2025-09-30
65	2025-12-02	573,979,178	-516	28.16	2,038,236,743	2025-09-30
66	2025-12-01	573,979,694	-864	28.16	2,038,236,743	2025-09-30
67	2025-11-28	573,980,558	-1,454	28.16	2,038,236,743	2025-09-30
68	2025-11-27	573,982,012	-1,301	28.16	2,038,236,743	2025-09-30
69	2025-11-26	573,983,313	-139	28.16	2,038,236,743	2025-09-30
70	2025-11-24	573,983,452	1,042	28.16	2,038,236,743	2025-09-30
71	2025-11-21	573,982,410	-691	28.16	2,038,236,743	2025-09-30
72	2025-11-20	573,983,101	73,942	28.16	2,038,236,743	2025-09-30
73	2025-11-19	573,909,159	-2,315	28.16	2,038,236,743	2025-09-30
74	2025-11-18	573,911,474	391	28.16	2,038,236,743	2025-09-30
75	2025-11-17	573,911,083	669	28.16	2,038,236,743	2025-09-30
76	2025-11-14	573,910,414	-1,101	28.16	2,038,236,743	2025-09-30
77	2025-11-13	573,911,515	-873	28.16	2,038,236,743	2025-09-30
78	2025-11-12	573,912,388	-65	28.16	2,038,236,743	2025-09-30
79	2025-11-11	573,912,453	-357	28.16	2,038,236,743	2025-09-30
80	2025-11-10	573,912,810	2,453	28.16	2,038,236,743	2025-09-30
81	2025-11-05	573,910,357	432	28.16	2,038,236,743	2025-09-30
82	2025-11-03	573,909,925	-2,668	28.16	2,038,236,743	2025-09-30
83	2025-10-30	573,912,593	-2,137	28.16	2,038,236,743	2025-09-30
84	2025-10-28	573,914,730	-346	28.16	2,038,236,743	2025-09-30
85	2025-10-27	573,915,076	-583	28.16	2,038,236,743	2025-09-30
86	2025-10-24	573,915,659	-830	28.16	2,038,236,743	2025-09-30
87	2025-10-23	573,916,489	-96	28.16	2,038,236,743	2025-09-30
88	2025-10-22	573,916,585	-601,307	28.16	2,038,236,743	2025-09-30
89	2025-10-21	574,517,892	-9,906	28.19	2,038,236,743	2025-09-30
90	2025-10-20	574,527,798	204	28.19	2,038,236,743	2025-09-30
91	2025-10-17	574,527,594	-67,269	28.19	2,038,236,743	2025-09-30
92	2025-10-16	574,594,863	-9,889	28.19	2,038,236,743	2025-09-30
93	2025-10-15	574,604,752	-43	28.19	2,038,236,743	2025-09-30
94	2025-10-14	574,604,795	1,121	28.19	2,038,236,743	2025-09-30
95	2025-10-13	574,603,674	-849	28.19	2,038,236,743	2025-09-30
96	2025-10-10	574,604,523	-108	28.19	2,038,236,743	2025-09-30
97	2025-10-09	574,604,631	-1,326	28.19	2,038,236,743	2025-09-30
98	2025-10-08	574,605,957	-543	28.19	2,038,236,743	2025-09-30
99	2025-10-06	574,606,500	-1,836	28.19	2,038,236,743	2025-09-30
100	2025-10-03	574,608,336	-773	28.19	2,038,236,743	2025-09-30
101	2025-10-02	574,609,109	-540	28.19	2,038,236,743	2025-09-30
102	2025-09-30	574,609,649	38	28.19	2,038,236,743	2025-09-30
103	2025-09-29	574,609,611	1,000	28.19	2,038,236,743	2025-08-31
104	2025-09-26	574,608,611	-60,000	28.19	2,038,236,743	2025-08-31
105	2025-09-25	574,668,611	-9,072	28.19	2,038,236,743	2025-08-31
106	2025-09-23	574,677,683	-635	28.19	2,038,236,743	2025-08-31
107	2025-09-22	574,678,318	311	28.19	2,038,236,743	2025-08-31
108	2025-09-19	574,678,007	-773	28.19	2,038,236,743	2025-08-31
109	2025-09-18	574,678,780	-14,986	28.19	2,038,236,743	2025-08-31
110	2025-09-17	574,693,766	-1,383	28.20	2,038,236,743	2025-08-31
111	2025-09-16	574,695,149	-5,544	28.20	2,038,236,743	2025-08-31
112	2025-09-15	574,700,693	-3,040	28.20	2,038,236,743	2025-08-31
113	2025-09-12	574,703,733	-12,025	28.20	2,038,236,743	2025-08-31
114	2025-09-11	574,715,758	-1,296	28.20	2,038,236,743	2025-08-31
115	2025-09-10	574,717,054	-268	28.20	2,038,236,743	2025-08-31
116	2025-09-09	574,717,322	-1,290	28.20	2,038,236,743	2025-08-31
117	2025-09-03	574,718,612	-108	28.20	2,038,236,743	2025-08-31
118	2025-09-02	574,718,720	-99	28.20	2,038,236,743	2025-08-31
119	2025-09-01	574,718,819	-432	28.20	2,038,236,743	2025-08-31
120	2025-08-29	574,719,251	-1,296	28.20	2,038,236,743	2025-07-31
121	2025-08-28	574,720,547	-51,080	28.20	2,038,236,743	2025-07-31
122	2025-08-27	574,771,627	-19,440	28.20	2,038,236,743	2025-07-31
123	2025-08-26	574,791,067	-1,108	28.20	2,038,236,743	2025-07-31
124	2025-08-25	574,792,175	1,101	28.20	2,038,236,743	2025-07-31
125	2025-08-22	574,791,074	-2,086	28.20	2,038,236,743	2025-07-31
126	2025-08-21	574,793,160	-2,811	28.20	2,038,236,743	2025-07-31
127	2025-08-20	574,795,971	-540	28.20	2,038,236,743	2025-07-31
128	2025-08-19	574,796,511	-2,592	28.20	2,038,236,743	2025-07-31
129	2025-08-18	574,799,103	-108	28.20	2,038,236,743	2025-07-31
130	2025-08-15	574,799,211	-830	28.20	2,038,236,743	2025-07-31
131	2025-08-14	574,800,041	-1,226	28.20	2,038,236,743	2025-07-31
132	2025-08-13	574,801,267	-475	28.20	2,038,236,743	2025-07-31
133	2025-08-12	574,801,742	-3,373	28.20	2,038,236,743	2025-07-31
134	2025-08-11	574,805,115	-154	28.20	2,038,236,743	2025-07-31
135	2025-08-07	574,805,269	462	28.20	2,038,236,743	2025-07-31
136	2025-08-06	574,804,807	-2,318	28.20	2,038,236,743	2025-07-31
137	2025-08-04	574,807,125	-216	28.20	2,038,236,743	2025-07-31
138	2025-07-31	574,807,341	-167,228	28.20	2,038,236,743	2025-07-31
139	2025-07-30	574,974,569	-1,016	28.21	2,038,236,743	2025-06-30
140	2025-07-29	574,975,585	-2,383	28.21	2,038,236,743	2025-06-30
141	2025-07-28	574,977,968	-2,673	28.21	2,038,236,743	2025-06-30
142	2025-07-25	574,980,641	-71,712	28.21	2,038,236,743	2025-06-30
143	2025-07-24	575,052,353	-882	28.21	2,038,236,743	2025-06-30
144	2025-07-23	575,053,235	-19,000	28.21	2,038,236,743	2025-06-30
145	2025-07-22	575,072,235	-627	28.21	2,038,236,743	2025-06-30
146	2025-07-18	575,072,862	-1,676	28.21	2,038,236,743	2025-06-30
147	2025-07-17	575,074,538	-355	28.21	2,038,236,743	2025-06-30
148	2025-07-16	575,074,893	-130	28.21	2,038,236,743	2025-06-30
149	2025-07-15	575,075,023	-1,296	28.21	2,038,236,743	2025-06-30
150	2025-07-11	575,076,319	-475	28.21	2,038,236,743	2025-06-30
151	2025-07-10	575,076,794	-2,662	28.21	2,038,236,743	2025-06-30
152	2025-07-09	575,079,456	105	28.21	2,038,236,743	2025-06-30
153	2025-07-08	575,079,351	-2,632	28.21	2,038,236,743	2025-06-30
154	2025-07-07	575,081,983	-2,213	28.21	2,038,236,743	2025-06-30
155	2025-07-04	575,084,196	-3,391	28.21	2,038,236,743	2025-06-30
156	2025-07-03	575,087,587	-8,293	28.21	2,038,236,743	2025-06-30
157	2025-07-02	575,095,880	-540	28.22	2,038,236,743	2025-06-30
158	2025-06-30	575,096,420	-1,406	28.22	2,038,236,743	2025-06-30
159	2025-06-27	575,097,826	-892	28.22	2,038,236,743	2025-05-31
160	2025-06-26	575,098,718	-432	28.22	2,038,236,743	2025-05-31
161	2025-06-25	575,099,150	-3,261	28.22	2,038,236,743	2025-05-31
162	2025-06-24	575,102,411	729	28.22	2,038,236,743	2025-05-31
163	2025-06-23	575,101,682	-2,203,672	28.22	2,038,236,743	2025-05-31
164	2025-06-20	577,305,354	-437	28.32	2,038,236,743	2025-05-31
165	2025-06-19	577,305,791	-43	28.32	2,038,236,743	2025-05-31
166	2025-06-18	577,305,834	-426	28.32	2,038,236,743	2025-05-31
167	2025-06-17	577,306,260	-1,000	28.32	2,038,236,743	2025-05-31
168	2025-06-16	577,307,260	-4,216	28.32	2,038,236,743	2025-05-31
169	2025-06-13	577,311,476	-4,672	28.32	2,038,236,743	2025-05-31
170	2025-06-12	577,316,148	-15,192	28.32	2,038,236,743	2025-05-31
171	2025-06-11	577,331,340	-325	28.33	2,038,236,743	2025-05-31
172	2025-06-10	577,331,665	-28	28.33	2,038,236,743	2025-05-31
173	2025-06-09	577,331,693	-331	28.33	2,038,236,743	2025-05-31
174	2025-06-06	577,332,024	-5,352	28.33	2,038,236,743	2025-05-31
175	2025-06-05	577,337,376	86	28.33	2,038,236,743	2025-05-31
176	2025-06-04	577,337,290	971	28.33	2,038,236,743	2025-05-31
177	2025-06-03	577,336,319	-216	28.33	2,038,236,743	2025-05-31
178	2025-06-02	577,336,535	-1,246	28.33	2,038,236,743	2025-05-31
179	2025-05-30	577,337,781	-65,098	28.33	2,038,236,743	2025-04-30
180	2025-05-28	577,402,879	-4,978	28.33	2,038,236,743	2025-04-30
181	2025-05-27	577,407,857	-4,255	28.33	2,038,236,743	2025-04-30
182	2025-05-26	577,412,112	-2,175	28.33	2,038,236,743	2025-04-30
183	2025-05-23	577,414,287	-43,546	28.33	2,038,236,743	2025-04-30
184	2025-05-22	577,457,833	-497	28.33	2,038,236,743	2025-04-30
185	2025-05-21	577,458,330	-238	28.33	2,038,236,743	2025-04-30
186	2025-05-20	577,458,568	6,113	28.33	2,038,236,743	2025-04-30
187	2025-05-19	577,452,455	-76	28.33	2,038,236,743	2025-04-30
188	2025-05-16	577,452,531	-2,518	28.33	2,038,236,743	2025-04-30
189	2025-05-15	577,455,049	-10,012	28.33	2,038,236,743	2025-04-30
190	2025-05-14	577,465,061	-821	28.33	2,038,236,743	2025-04-30
191	2025-05-12	577,465,882	-833	28.33	2,038,236,743	2025-04-30
192	2025-05-09	577,466,715	-431	28.33	2,038,236,743	2025-04-30
193	2025-05-08	577,467,146	540	28.33	2,038,236,743	2025-04-30
194	2025-05-07	577,466,606	-894	28.33	2,038,236,743	2025-04-30
195	2025-05-06	577,467,500	-150,388	28.33	2,038,236,743	2025-04-30
196	2025-05-02	577,617,888	-43	28.34	2,038,236,743	2025-04-30
197	2025-04-30	577,617,931	1,990	28.34	2,038,236,743	2025-04-30
198	2025-04-29	577,615,941	-389	28.34	2,038,236,743	2025-03-31
199	2025-04-28	577,616,330	-4,014	28.34	2,038,236,743	2025-03-31
200	2025-04-25	577,620,344	-13	28.34	2,038,236,743	2025-03-31
201	2025-04-24	577,620,357	-1,836	28.34	2,038,236,743	2025-03-31
202	2025-04-23	577,622,193	-151	28.34	2,038,236,743	2025-03-31
203	2025-04-22	577,622,344	-1,429	28.34	2,038,236,743	2025-03-31
204	2025-04-17	577,623,773	280	28.34	2,038,236,743	2025-03-31
205	2025-04-16	577,623,493	-89	28.34	2,038,236,743	2025-03-31
206	2025-04-15	577,623,582	-43	28.34	2,038,236,743	2025-03-31
207	2025-04-14	577,623,625	2,246	28.34	2,038,236,743	2025-03-31
208	2025-04-10	577,621,379	-126	28.34	2,038,236,743	2025-03-31
209	2025-04-09	577,621,505	-4,320	28.34	2,038,236,743	2025-03-31
210	2025-04-08	577,625,825	-864	28.34	2,038,236,743	2025-03-31
211	2025-04-07	577,626,689	-1,145	28.34	2,038,236,743	2025-03-31
212	2025-04-03	577,627,834	-45,838	28.34	2,038,236,743	2025-03-31
213	2025-04-02	577,673,672	9,126	28.34	2,038,236,743	2025-03-31
214	2025-03-31	577,664,546	-2,631	28.34	2,038,236,743	2025-03-31
215	2025-03-28	577,667,177	129	28.34	2,038,236,743	2025-02-28
216	2025-03-27	577,667,048	43	28.34	2,038,236,743	2025-02-28
217	2025-03-26	577,667,005	28,790	28.34	2,038,236,743	2025-02-28
218	2025-03-25	577,638,215	-13,316	28.34	2,038,236,743	2025-02-28
219	2025-03-24	577,651,531	-432	28.34	2,038,236,743	2025-02-28
220	2025-03-21	577,651,963	-8,410	28.34	2,038,236,743	2025-02-28
221	2025-03-20	577,660,373	-1,491	28.34	2,038,236,743	2025-02-28
222	2025-03-19	577,661,864	-151	28.34	2,038,236,743	2025-02-28
223	2025-03-18	577,662,015	-313	28.34	2,038,236,743	2025-02-28
224	2025-03-17	577,662,328	-5,956	28.34	2,038,236,743	2025-02-28
225	2025-03-14	577,668,284	-151,068	28.34	2,038,236,743	2025-02-28
226	2025-03-13	577,819,352	-711	28.35	2,038,236,743	2025-02-28
227	2025-03-12	577,820,063	-433	28.35	2,038,236,743	2025-02-28
228	2025-03-11	577,820,496	41,073	28.35	2,038,236,743	2025-02-28
229	2025-03-10	577,779,423	-1,188	28.35	2,038,236,743	2025-02-28
230	2025-03-07	577,780,611	-367	28.35	2,038,236,743	2025-02-28
231	2025-03-06	577,780,978	-260	28.35	2,038,236,743	2025-02-28
232	2025-03-05	577,781,238	-9,997	28.35	2,038,236,743	2025-02-28
233	2025-03-04	577,791,235	-90	28.35	2,038,236,743	2025-02-28
234	2025-03-03	577,791,325	-9,222	28.35	2,038,236,743	2025-02-28
235	2025-02-28	577,800,547	-10,487	28.35	2,038,236,743	2025-02-28
236	2025-02-26	577,811,034	-5,764	28.35	2,038,236,743	2025-01-31
237	2025-02-25	577,816,798	-849	28.35	2,038,236,743	2025-01-31
238	2025-02-24	577,817,647	-9,936	28.35	2,038,236,743	2025-01-31
239	2025-02-21	577,827,583	-1,194	28.35	2,038,236,743	2025-01-31
240	2025-02-20	577,828,777	-5,821	28.35	2,038,236,743	2025-01-31
241	2025-02-19	577,834,598	-1,205	28.35	2,038,236,743	2025-01-31
242	2025-02-18	577,835,803	-1,242	28.35	2,038,236,743	2025-01-31
243	2025-02-17	577,837,045	-5,253	28.35	2,038,236,743	2025-01-31
244	2025-02-13	577,842,298	-648	28.35	2,038,236,743	2025-01-31
245	2025-02-12	577,842,946	-129	28.35	2,038,236,743	2025-01-31
246	2025-02-11	577,843,075	-8,153	28.35	2,038,236,743	2025-01-31
247	2025-02-10	577,851,228	-768	28.35	2,038,236,743	2025-01-31
248	2025-02-07	577,851,996	-11,632	28.35	2,038,236,743	2025-01-31
249	2025-02-06	577,863,628	-259	28.35	2,038,236,743	2025-01-31
250	2025-02-05	577,863,887	-3,160	28.35	2,038,236,743	2025-01-31
251	2025-02-04	577,867,047	-2,160	28.35	2,038,236,743	2025-01-31
252	2025-01-28	577,869,207	-216	28.35	2,038,236,743	2024-12-31
253	2025-01-27	577,869,423	-3,305	28.35	2,038,236,743	2024-12-31
254	2025-01-24	577,872,728	-31,153	28.35	2,038,236,743	2024-12-31
255	2025-01-23	577,903,881	-648	28.35	2,038,236,743	2024-12-31
256	2025-01-22	577,904,529	23,419	28.35	2,038,236,743	2024-12-31
257	2025-01-21	577,881,110	22,273	28.35	2,038,236,743	2024-12-31
258	2025-01-20	577,858,837	-3,087	28.35	2,038,236,743	2024-12-31
259	2025-01-17	577,861,924	-1,879	28.35	2,038,236,743	2024-12-31
260	2025-01-16	577,863,803	-216	28.35	2,038,236,743	2024-12-31
261	2025-01-15	577,864,019	45,441	28.35	2,038,236,743	2024-12-31
262	2025-01-14	577,818,578	-1,620	28.35	2,038,236,743	2024-12-31
263	2025-01-13	577,820,198	-23,807	28.35	2,038,236,743	2024-12-31
264	2025-01-10	577,844,005	-1,985	28.35	2,038,236,743	2024-12-31
265	2025-01-09	577,845,990	599,935	28.35	2,038,236,743	2024-12-31
266	2025-01-08	577,246,055	-216	28.32	2,038,236,743	2024-12-31
267	2025-01-07	577,246,271	-972	28.32	2,038,236,743	2024-12-31
268	2025-01-06	577,247,243	-3,145	28.32	2,038,236,743	2024-12-31
269	2025-01-03	577,250,388	259	28.32	2,038,236,743	2024-12-31
270	2025-01-02	577,250,129	-1,235	28.32	2,038,236,743	2024-12-31
271	2024-12-31	577,251,364	-402	28.32	2,038,236,743	2024-12-31
272	2024-12-30	577,251,766	-1,252	28.32	2,038,236,743	2024-11-30
273	2024-12-24	577,253,018	-4,284	28.32	2,038,236,743	2024-11-30
274	2024-12-20	577,257,302	-4,281	28.32	2,038,236,743	2024-11-30
275	2024-12-19	577,261,583	-2,770	28.32	2,038,236,743	2024-11-30
276	2024-12-18	577,264,353	-652	28.32	2,038,236,743	2024-11-30
277	2024-12-17	577,265,005	389	28.32	2,038,236,743	2024-11-30
278	2024-12-16	577,264,616	-5,616	28.32	2,038,236,743	2024-11-30
279	2024-12-12	577,270,232	1,584	28.32	2,038,236,743	2024-11-30
280	2024-12-11	577,268,648	-1,368	28.32	2,038,236,743	2024-11-30
281	2024-12-10	577,270,016	-1,080	28.32	2,038,236,743	2024-11-30
282	2024-12-09	577,271,096	-432	28.32	2,038,236,743	2024-11-30
283	2024-12-06	577,271,528	-43	28.32	2,038,236,743	2024-11-30
284	2024-12-05	577,271,571	-691	28.32	2,038,236,743	2024-11-30
285	2024-12-04	577,272,262	-3,689	28.32	2,038,236,743	2024-11-30
286	2024-12-02	577,275,951	-184	28.32	2,038,236,743	2024-11-30
287	2024-11-29	577,276,135	-5,773	28.32	2,038,236,743	2024-10-31
288	2024-11-28	577,281,908	-2,384	28.32	2,038,236,743	2024-10-31
289	2024-11-27	577,284,292	432	28.32	2,038,236,743	2024-10-31
290	2024-11-26	577,283,860	194	28.32	2,038,236,743	2024-10-31
291	2024-11-22	577,283,666	-324	28.32	2,038,236,743	2024-10-31
292	2024-11-20	577,283,990	-4,716	28.32	2,038,236,743	2024-10-31
293	2024-11-19	577,288,706	-130	28.32	2,038,236,743	2024-10-31
294	2024-11-18	577,288,836	972	28.32	2,038,236,743	2024-10-31
295	2024-11-15	577,287,864	-345	28.32	2,038,236,743	2024-10-31
296	2024-11-14	577,288,209	-194	28.32	2,038,236,743	2024-10-31
297	2024-11-13	577,288,403	-108	28.32	2,038,236,743	2024-10-31
298	2024-11-12	577,288,511	-705	28.32	2,038,236,743	2024-10-31
299	2024-11-11	577,289,216	-703	28.32	2,038,236,743	2024-10-31
300	2024-11-08	577,289,919	-130	28.32	2,038,236,743	2024-10-31
301	2024-11-07	577,290,049	-9	28.32	2,038,236,743	2024-10-31
302	2024-11-05	577,290,058	-1,166	28.32	2,038,236,743	2024-10-31
303	2024-11-04	577,291,224	-648	28.32	2,038,236,743	2024-10-31
304	2024-11-01	577,291,872	-5,901	28.32	2,038,236,743	2024-10-31
305	2024-10-31	577,297,773	-1,935	28.32	2,038,236,743	2024-10-31
306	2024-10-30	577,299,708	387	28.32	2,038,236,743	2024-09-30
307	2024-10-28	577,299,321	-2,938	28.32	2,038,236,743	2024-09-30
308	2024-10-25	577,302,259	-146,416	28.32	2,038,236,743	2024-09-30
309	2024-10-24	577,448,675	-1,000	28.33	2,038,236,743	2024-09-30
310	2024-10-23	577,449,675	-3,602	28.33	2,038,236,743	2024-09-30
311	2024-10-22	577,453,277	-2,052	28.33	2,038,236,743	2024-09-30
312	2024-10-21	577,455,329	-515	28.33	2,038,236,743	2024-09-30
313	2024-10-18	577,455,844	-782	28.33	2,038,236,743	2024-09-30
314	2024-10-17	577,456,626	-6,826	28.33	2,038,236,743	2024-09-30
315	2024-10-16	577,463,452	5,316	28.33	2,038,236,743	2024-09-30
316	2024-10-15	577,458,136	-6,072	28.33	2,038,236,743	2024-09-30
317	2024-10-14	577,464,208	-581	28.33	2,038,236,743	2024-09-30
318	2024-10-10	577,464,789	-54,752	28.33	2,038,236,743	2024-09-30
319	2024-10-09	577,519,541	-1,108	28.33	2,038,236,743	2024-09-30
320	2024-10-08	577,520,649	-626	28.33	2,038,236,743	2024-09-30
321	2024-10-07	577,521,275	-3,564	28.33	2,038,236,743	2024-09-30
322	2024-10-04	577,524,839	-241	28.33	2,038,236,743	2024-09-30
323	2024-10-03	577,525,080	-3,363	28.33	2,038,236,743	2024-09-30
324	2024-10-02	577,528,443	-3,844	28.33	2,038,236,743	2024-09-30
325	2024-09-30	577,532,287	-16,437	28.33	2,038,236,743	2024-09-30
326	2024-09-26	577,548,724	-324	28.34	2,038,236,743	2024-08-31
327	2024-09-24	577,549,048	-136	28.34	2,038,236,743	2024-08-31
328	2024-09-23	577,549,184	-837	28.34	2,038,236,743	2024-08-31
329	2024-09-20	577,550,021	-410	28.34	2,038,236,743	2024-08-31
330	2024-09-19	577,550,431	-4,428	28.34	2,038,236,743	2024-08-31
331	2024-09-17	577,554,859	-335	28.34	2,038,236,743	2024-08-31
332	2024-09-16	577,555,194	-4,385	28.34	2,038,236,743	2024-08-31
333	2024-09-13	577,559,579	-647	28.34	2,038,236,743	2024-08-31
334	2024-09-12	577,560,226	-238	28.34	2,038,236,743	2024-08-31
335	2024-09-10	577,560,464	-216	28.34	2,038,236,743	2024-08-31
336	2024-09-05	577,560,680	-145	28.34	2,038,236,743	2024-08-31
337	2024-09-04	577,560,825	-1,080	28.34	2,038,236,743	2024-08-31
338	2024-09-03	577,561,905	-108	28.34	2,038,236,743	2024-08-31
339	2024-09-02	577,562,013	-11,112	28.34	2,038,236,743	2024-08-31
340	2024-08-30	577,573,125	86	28.34	2,038,236,743	2024-07-31
341	2024-08-29	577,573,039	-1,190	28.34	2,038,236,743	2024-07-31
342	2024-08-28	577,574,229	-4,698	28.34	2,038,236,743	2024-07-31
343	2024-08-27	577,578,927	-5,901	28.34	2,038,236,743	2024-07-31
344	2024-08-23	577,584,828	8,920	28.34	2,038,236,743	2024-07-31
345	2024-08-22	577,575,908	-519	28.34	2,038,236,743	2024-07-31
346	2024-08-20	577,576,427	-800	28.34	2,038,236,743	2024-07-31
347	2024-08-19	577,577,227	-928	28.34	2,038,236,743	2024-07-31
348	2024-08-14	577,578,155	-497	28.34	2,038,236,743	2024-07-31
349	2024-08-13	577,578,652	1,635	28.34	2,038,236,743	2024-07-31
350	2024-08-12	577,577,017	-3,739	28.34	2,038,236,743	2024-07-31
351	2024-08-09	577,580,756	-1,773	28.34	2,038,236,743	2024-07-31
352	2024-08-08	577,582,529	-1,187	28.34	2,038,236,743	2024-07-31
353	2024-08-07	577,583,716	-6,307	28.34	2,038,236,743	2024-07-31
354	2024-08-05	577,590,023	-11,858	28.34	2,038,236,743	2024-07-31
355	2024-08-02	577,601,881	-778	28.34	2,038,236,743	2024-07-31
356	2024-08-01	577,602,659	-1,512	28.34	2,038,236,743	2024-07-31
357	2024-07-31	577,604,171	-2,635	28.34	2,038,236,743	2024-07-31
358	2024-07-29	577,606,806	-513	28.34	2,038,236,743	2024-06-30
359	2024-07-25	577,607,319	15,990	28.34	2,038,236,743	2024-06-30
360	2024-07-24	577,591,329	-48	28.34	2,038,236,743	2024-06-30
361	2024-07-22	577,591,377	216	28.34	2,038,236,743	2024-06-30
362	2024-07-19	577,591,161	-768	28.34	2,038,236,743	2024-06-30
363	2024-07-18	577,591,929	-276	28.34	2,038,236,743	2024-06-30
364	2024-07-17	577,592,205	216	28.34	2,038,236,743	2024-06-30
365	2024-07-16	577,591,989	41,136	28.34	2,038,236,743	2024-06-30
366	2024-07-15	577,550,853	470	28.34	2,038,236,743	2024-06-30
367	2024-07-11	577,550,383	229	28.34	2,038,236,743	2024-06-30
368	2024-07-10	577,550,154	-3,132	28.34	2,038,236,743	2024-06-30
369	2024-07-09	577,553,286	-20	28.34	2,038,236,743	2024-06-30
370	2024-07-08	577,553,306	-348	28.34	2,038,236,743	2024-06-30
371	2024-07-05	577,553,654	864	28.34	2,038,236,743	2024-06-30
372	2024-07-04	577,552,790	-814,824	28.34	2,038,236,743	2024-06-30
373	2024-07-03	578,367,614	-20,000	28.38	2,038,236,743	2024-06-30
374	2024-06-28	578,387,614	-130,216	28.38	2,038,236,743	2024-05-31
375	2024-06-27	578,517,830	249	28.38	2,038,236,743	2024-05-31
376	2024-06-26	578,517,581	-2,376	28.38	2,038,236,743	2024-05-31
377	2024-06-25	578,519,957	-3,753	28.38	2,038,236,743	2024-05-31
378	2024-06-24	578,523,710	50	28.38	2,038,236,743	2024-05-31
379	2024-06-21	578,523,660	-524	28.38	2,038,236,743	2024-05-31
380	2024-06-19	578,524,184	-2,160	28.38	2,038,236,743	2024-05-31
381	2024-06-18	578,526,344	-216	28.38	2,038,236,743	2024-05-31
382	2024-06-17	578,526,560	-1,657	28.38	2,038,236,743	2024-05-31
383	2024-06-14	578,528,217	-30	28.38	2,038,236,743	2024-05-31
384	2024-06-13	578,528,247	-3,456	28.38	2,038,236,743	2024-05-31
385	2024-06-12	578,531,703	-2,236	28.38	2,038,236,743	2024-05-31
386	2024-06-11	578,533,939	-2,117	28.38	2,038,236,743	2024-05-31
387	2024-06-07	578,536,056	-1,080	28.38	2,038,236,743	2024-05-31
388	2024-06-06	578,537,136	304	28.38	2,038,236,743	2024-05-31
389	2024-06-04	578,536,832	-108	28.38	2,038,236,743	2024-05-31
390	2024-05-31	578,536,940	-3,045	28.38	2,038,236,743	2024-05-31
391	2024-05-29	578,539,985	-1,230	28.38	2,038,236,743	2024-04-30
392	2024-05-28	578,541,215	-1,404	28.38	2,038,236,743	2024-04-30
393	2024-05-27	578,542,619	-5,335	28.38	2,038,236,743	2024-04-30
394	2024-05-24	578,547,954	-217	28.38	2,038,236,743	2024-04-30
395	2024-05-23	578,548,171	-799	28.38	2,038,236,743	2024-04-30
396	2024-05-21	578,548,970	-4,234	28.38	2,038,236,743	2024-04-30
397	2024-05-20	578,553,204	122	28.38	2,038,236,743	2024-04-30
398	2024-05-17	578,553,082	346	28.38	2,038,236,743	2024-04-30
399	2024-05-16	578,552,736	-22	28.38	2,038,236,743	2024-04-30
400	2024-05-14	578,552,758	-2,470	28.38	2,038,236,743	2024-04-30
401	2024-05-13	578,555,228	28,475	28.39	2,038,236,743	2024-04-30
402	2024-05-10	578,526,753	-648	28.38	2,038,236,743	2024-04-30
403	2024-05-09	578,527,401	801,626	28.38	2,038,236,743	2024-04-30
404	2024-05-08	577,725,775	-2,355	28.34	2,038,236,743	2024-04-30
405	2024-05-07	577,728,130	21	28.34	2,038,236,743	2024-04-30
406	2024-05-06	577,728,109	-130	28.34	2,038,236,743	2024-04-30
407	2024-05-03	577,728,239	-359,676	28.34	2,038,236,743	2024-04-30
408	2024-05-02	578,087,915	-2,160	28.36	2,038,236,743	2024-04-30
409	2024-04-30	578,090,075	-295	28.36	2,038,236,743	2024-04-30
410	2024-04-26	578,090,370	-843	28.36	2,038,236,743	2024-03-31
411	2024-04-25	578,091,213	-1,620	28.36	2,038,236,743	2024-03-31
412	2024-04-24	578,092,833	-460	28.36	2,038,236,743	2024-03-31
413	2024-04-23	578,093,293	-629	28.36	2,038,236,743	2024-03-31
414	2024-04-22	578,093,922	2,823	28.36	2,038,236,743	2024-03-31
415	2024-04-19	578,091,099	1,031	28.36	2,038,236,743	2024-03-31
416	2024-04-18	578,090,068	1,296	28.36	2,038,236,743	2024-03-31
417	2024-04-17	578,088,772	-43	28.36	2,038,236,743	2024-03-31
418	2024-04-16	578,088,815	-21,041	28.36	2,038,236,743	2024-03-31
419	2024-04-12	578,109,856	-2,095	28.36	2,038,236,743	2024-03-31
420	2024-04-11	578,111,951	64	28.36	2,038,236,743	2024-03-31
421	2024-04-09	578,111,887	-864	28.36	2,038,236,743	2024-03-31
422	2024-04-08	578,112,751	-389	28.36	2,038,236,743	2024-03-31
423	2024-04-05	578,113,140	-670	28.36	2,038,236,743	2024-03-31
424	2024-04-03	578,113,810	-2,444	28.36	2,038,236,743	2024-03-31
425	2024-03-28	578,116,254	1,080	28.36	2,038,236,743	2024-02-29
426	2024-03-27	578,115,174	71,136	28.36	2,038,236,743	2024-02-29
427	2024-03-26	578,044,038	-324	28.36	2,038,236,743	2024-02-29
428	2024-03-25	578,044,362	43	28.36	2,038,236,743	2024-02-29
429	2024-03-22	578,044,319	-1,315	28.36	2,038,236,743	2024-02-29
430	2024-03-21	578,045,634	-4,968	28.36	2,038,236,743	2024-02-29
431	2024-03-20	578,050,602	-324	28.36	2,038,236,743	2024-02-29
432	2024-03-19	578,050,926	-4,644	28.36	2,038,236,743	2024-02-29
433	2024-03-18	578,055,570	-68,390	28.36	2,038,236,743	2024-02-29
434	2024-03-14	578,123,960	-1,080	28.36	2,038,236,743	2024-02-29
435	2024-03-13	578,125,040	-1,376	28.36	2,038,236,743	2024-02-29
436	2024-03-08	578,126,416	-432	28.36	2,038,236,743	2024-02-29
437	2024-03-07	578,126,848	-43	28.36	2,038,236,743	2024-02-29
438	2024-03-06	578,126,891	-108	28.36	2,038,236,743	2024-02-29
439	2024-03-05	578,126,999	-10,000	28.36	2,038,236,743	2024-02-29
440	2024-03-04	578,136,999	14,784	28.36	2,038,236,743	2024-02-29
441	2024-02-28	578,122,215	-929	28.36	2,038,236,743	2024-01-31
442	2024-02-27	578,123,144	205	28.36	2,038,236,743	2024-01-31
443	2024-02-26	578,122,939	666	28.36	2,038,236,743	2024-01-31
444	2024-02-23	578,122,273	-4,385	28.36	2,038,236,743	2024-01-31
445	2024-02-22	578,126,658	-691	28.36	2,038,236,743	2024-01-31
446	2024-02-21	578,127,349	-432	28.36	2,038,236,743	2024-01-31
447	2024-02-19	578,127,781	-19,673	28.36	2,038,236,743	2024-01-31
448	2024-02-14	578,147,454	-623	28.37	2,038,236,743	2024-01-31
449	2024-02-09	578,148,077	-1,125	28.37	2,038,236,743	2024-01-31
450	2024-02-07	578,149,202	-315	28.37	2,038,236,743	2024-01-31
451	2024-02-06	578,149,517	-129	28.37	2,038,236,743	2024-01-31
452	2024-02-05	578,149,646	-22,135	28.37	2,038,236,743	2024-01-31
453	2024-01-31	578,171,781	-30,254	28.37	2,038,236,743	2024-01-31
454	2024-01-30	578,202,035	-82	28.37	2,038,236,743	2023-12-31
455	2024-01-29	578,202,117	-497	28.37	2,038,236,743	2023-12-31
456	2024-01-25	578,202,614	-496	28.37	2,038,236,743	2023-12-31
457	2024-01-24	578,203,110	-108	28.37	2,038,236,743	2023-12-31
458	2024-01-23	578,203,218	1,080	28.37	2,038,236,743	2023-12-31
459	2024-01-22	578,202,138	-3,286	28.37	2,038,236,743	2023-12-31
460	2024-01-19	578,205,424	-108	28.37	2,038,236,743	2023-12-31
461	2024-01-18	578,205,532	432	28.37	2,038,236,743	2023-12-31
462	2024-01-16	578,205,100	-216	28.37	2,038,236,743	2023-12-31
463	2024-01-15	578,205,316	-5,665	28.37	2,038,236,743	2023-12-31
464	2024-01-12	578,210,981	-45	28.37	2,038,236,743	2023-12-31
465	2024-01-11	578,211,026	-75,967	28.37	2,038,236,743	2023-12-31
466	2024-01-10	578,286,993	-377	28.37	2,038,236,743	2023-12-31
467	2024-01-09	578,287,370	-439	28.37	2,038,236,743	2023-12-31
468	2024-01-05	578,287,809	-32,881	28.37	2,038,236,743	2023-12-31
469	2024-01-04	578,320,690	-1,432	28.37	2,038,236,743	2023-12-31
470	2024-01-03	578,322,122	-8,424	28.37	2,038,236,743	2023-12-31
471	2024-01-02	578,330,546	-431,352	28.37	2,038,236,743	2023-12-31
472	2023-12-29	578,761,898	-2,357	28.40	2,038,236,743	2023-11-30
473	2023-12-28	578,764,255	-1,015	28.40	2,038,236,743	2023-11-30
474	2023-12-27	578,765,270	-5,142	28.40	2,038,236,743	2023-11-30
475	2023-12-22	578,770,412	-10,169	28.40	2,038,236,743	2023-11-30
476	2023-12-21	578,780,581	-2,376	28.40	2,038,236,743	2023-11-30
477	2023-12-20	578,782,957	-3,000	28.40	2,038,236,743	2023-11-30
478	2023-12-18	578,785,957	-151	28.40	2,038,236,743	2023-11-30
479	2023-12-14	578,786,108	-58,973	28.40	2,038,236,743	2023-11-30
480	2023-12-13	578,845,081	-108	28.40	2,038,236,743	2023-11-30
481	2023-12-12	578,845,189	-2,592	28.40	2,038,236,743	2023-11-30
482	2023-12-11	578,847,781	-432	28.40	2,038,236,743	2023-11-30
483	2023-12-08	578,848,213	-884	28.40	2,038,236,743	2023-11-30
484	2023-12-06	578,849,097	231	28.40	2,038,236,743	2023-11-30
485	2023-12-05	578,848,866	-1,728	28.40	2,038,236,743	2023-11-30
486	2023-12-04	578,850,594	-432	28.40	2,038,236,743	2023-11-30
487	2023-12-01	578,851,026	-26	28.40	2,038,236,743	2023-11-30
488	2023-11-30	578,851,052	-540	28.40	2,038,236,743	2023-11-30
489	2023-11-29	578,851,592	9,778	28.40	2,038,236,743	2023-10-31
490	2023-11-28	578,841,814	-9,806	28.40	2,038,236,743	2023-10-31
491	2023-11-27	578,851,620	10,000	28.40	2,038,236,743	2023-10-31
492	2023-11-24	578,841,620	-1,546	28.40	2,038,236,743	2023-10-31
493	2023-11-23	578,843,166	-4,480	28.40	2,038,236,743	2023-10-31
494	2023-11-22	578,847,646	-15,279	28.40	2,038,236,743	2023-10-31
495	2023-11-21	578,862,925	-156	28.40	2,038,236,743	2023-10-31
496	2023-11-20	578,863,081	-1,188	28.40	2,038,236,743	2023-10-31
497	2023-11-17	578,864,269	-3	28.40	2,038,236,743	2023-10-31
498	2023-11-16	578,864,272	62,008	28.40	2,038,236,743	2023-10-31
499	2023-11-15	578,802,264	-1,719	28.40	2,038,236,743	2023-10-31
500	2023-11-13	578,803,983	33,000	28.40	2,038,236,743	2023-10-31
501	2023-11-10	578,770,983	-2,047	28.40	2,038,236,743	2023-10-31
502	2023-11-09	578,773,030	-2,808	28.40	2,038,236,743	2023-10-31
503	2023-11-08	578,775,838	-432	28.40	2,038,236,743	2023-10-31
504	2023-11-07	578,776,270	-5,350	28.40	2,038,236,743	2023-10-31
505	2023-11-03	578,781,620	-1,400	28.40	2,038,236,743	2023-10-31
506	2023-11-01	578,783,020	17	28.40	2,038,236,743	2023-10-31
507	2023-10-31	578,783,003	-3,343	28.40	2,038,236,743	2023-10-31
508	2023-10-30	578,786,346	-134	28.40	2,038,236,743	2023-09-30
509	2023-10-27	578,786,480	-2,549	28.40	2,038,236,743	2023-09-30
510	2023-10-24	578,789,029	-1,296	28.40	2,038,236,743	2023-09-30
511	2023-10-20	578,790,325	116,800	28.40	2,038,236,743	2023-09-30
512	2023-10-19	578,673,525	-57	28.39	2,038,236,743	2023-09-30
513	2023-10-18	578,673,582	-1,426	28.39	2,038,236,743	2023-09-30
514	2023-10-17	578,675,008	-2,052	28.39	2,038,236,743	2023-09-30
515	2023-10-16	578,677,060	-4,259	28.39	2,038,236,743	2023-09-30
516	2023-10-13	578,681,319	-1,728	28.39	2,038,236,743	2023-09-30
517	2023-10-12	578,683,047	-319	28.39	2,038,236,743	2023-09-30
518	2023-10-10	578,683,366	2,914	28.39	2,038,236,743	2023-09-30
519	2023-10-09	578,680,452	-1,640	28.39	2,038,236,743	2023-09-30
520	2023-10-05	578,682,092	-2,305	28.39	2,038,236,743	2023-09-30
521	2023-10-04	578,684,397	-111	28.39	2,038,236,743	2023-09-30
522	2023-10-03	578,684,508	-1,057	28.39	2,038,236,743	2023-09-30
523	2023-09-29	578,685,565	-864	28.39	2,038,236,743	2023-08-31
524	2023-09-28	578,686,429	-106,575	28.39	2,038,236,743	2023-08-31
525	2023-09-26	578,793,004	-5,791	28.40	2,038,236,743	2023-08-31
526	2023-09-25	578,798,795	1,080	28.40	2,038,236,743	2023-08-31
527	2023-09-22	578,797,715	-1,836	28.40	2,038,236,743	2023-08-31
528	2023-09-21	578,799,551	494,809	28.40	2,038,236,743	2023-08-31
529	2023-09-20	578,304,742	-692	28.37	2,038,236,743	2023-08-31
530	2023-09-19	578,305,434	-9,512	28.37	2,038,236,743	2023-08-31
531	2023-09-18	578,314,946	-700	28.37	2,038,236,743	2023-08-31
532	2023-09-15	578,315,646	-202	28.37	2,038,236,743	2023-08-31
533	2023-09-13	578,315,848	-1,355	28.37	2,038,236,743	2023-08-31
534	2023-09-12	578,317,203	-2,031	28.37	2,038,236,743	2023-08-31
535	2023-09-11	578,319,234	-2,180	28.37	2,038,236,743	2023-08-31
536	2023-09-07	578,321,414	-685	28.37	2,038,236,743	2023-08-31
537	2023-09-06	578,322,099	-372	28.37	2,038,236,743	2023-08-31
538	2023-09-04	578,322,471	-2,085	28.37	2,038,236,743	2023-08-31
539	2023-08-31	578,324,556	-534	28.37	2,038,236,743	2023-08-31
540	2023-08-30	578,325,090	-850	28.37	2,038,236,743	2023-07-31
541	2023-08-29	578,325,940	-2,077	28.37	2,038,236,743	2023-07-31
542	2023-08-28	578,328,017	43	28.37	2,038,236,743	2023-07-31
543	2023-08-25	578,327,974	-579	28.37	2,038,236,743	2023-07-31
544	2023-08-24	578,328,553	2,069	28.37	2,038,236,743	2023-07-31
545	2023-08-23	578,326,484	-4,703	28.37	2,038,236,743	2023-07-31
546	2023-08-22	578,331,187	-20,260	28.37	2,038,236,743	2023-07-31
547	2023-08-21	578,351,447	-698	28.38	2,038,236,743	2023-07-31
548	2023-08-18	578,352,145	-251	28.38	2,038,236,743	2023-07-31
549	2023-08-17	578,352,396	-1,252	28.38	2,038,236,743	2023-07-31
550	2023-08-16	578,353,648	-3,751	28.38	2,038,236,743	2023-07-31
551	2023-08-14	578,357,399	-194	28.38	2,038,236,743	2023-07-31
552	2023-08-11	578,357,593	14,000	28.38	2,038,236,743	2023-07-31
553	2023-08-10	578,343,593	-216	28.37	2,038,236,743	2023-07-31
554	2023-08-09	578,343,809	-69	28.37	2,038,236,743	2023-07-31
555	2023-08-08	578,343,878	-432	28.37	2,038,236,743	2023-07-31
556	2023-08-04	578,344,310	-194	28.37	2,038,236,743	2023-07-31
557	2023-08-02	578,344,504	-20,432	28.37	2,038,236,743	2023-07-31
558	2023-08-01	578,364,936	-40,000	28.38	2,038,236,743	2023-07-31
559	2023-07-28	578,404,936	-3,456	28.38	2,038,236,743	2023-06-30
560	2023-07-27	578,408,392	-1,796	28.38	2,038,236,743	2023-06-30
561	2023-07-26	578,410,188	-216	28.38	2,038,236,743	2023-06-30
562	2023-07-25	578,410,404	-26	28.38	2,038,236,743	2023-06-30
563	2023-07-24	578,410,430	-173	28.38	2,038,236,743	2023-06-30
564	2023-07-21	578,410,603	-691	28.38	2,038,236,743	2023-06-30
565	2023-07-20	578,411,294	-2,439	28.38	2,038,236,743	2023-06-30
566	2023-07-19	578,413,733	-1,555	28.38	2,038,236,743	2023-06-30
567	2023-07-18	578,415,288	-410	28.38	2,038,236,743	2023-06-30
568	2023-07-14	578,415,698	-324	28.38	2,038,236,743	2023-06-30
569	2023-07-13	578,416,022	-499	28.38	2,038,236,743	2023-06-30
570	2023-07-12	578,416,521	-2,830	28.38	2,038,236,743	2023-06-30
571	2023-07-11	578,419,351	-972	28.38	2,038,236,743	2023-06-30
572	2023-07-10	578,420,323	-2,171	28.38	2,038,236,743	2023-06-30
573	2023-07-07	578,422,494	-1,172	28.38	2,038,236,743	2023-06-30
574	2023-07-06	578,423,666	21	28.38	2,038,236,743	2023-06-30
575	2023-07-05	578,423,645	-1,906	28.38	2,038,236,743	2023-06-30
576	2023-07-04	578,425,551	-335	28.38	2,038,236,743	2023-06-30
577	2023-07-03	578,425,886	-447	28.38	2,038,236,743	2023-06-30
578	2023-06-30	578,426,333	-3,465	28.38	2,038,236,743	2023-06-30
579	2023-06-29	578,429,798	162	28.38	2,038,236,743	2023-05-31
580	2023-06-28	578,429,636	-434	28.38	2,038,236,743	2023-05-31
581	2023-06-27	578,430,070	-302,322	28.38	2,038,236,743	2023-05-31
582	2023-06-26	578,732,392	-676	28.39	2,038,236,743	2023-05-31
583	2023-06-23	578,733,068	-66	28.39	2,038,236,743	2023-05-31
584	2023-06-21	578,733,134	-2,761	28.39	2,038,236,743	2023-05-31
585	2023-06-20	578,735,895	-216	28.39	2,038,236,743	2023-05-31
586	2023-06-15	578,736,111	-133	28.39	2,038,236,743	2023-05-31
587	2023-06-14	578,736,244	-58,759	28.39	2,038,236,743	2023-05-31
588	2023-06-13	578,795,003	-1,188	28.40	2,038,236,743	2023-05-31
589	2023-06-12	578,796,191	-16,533	28.40	2,038,236,743	2023-05-31
590	2023-06-09	578,812,724	-108	28.40	2,038,236,743	2023-05-31
591	2023-06-08	578,812,832	-86	28.40	2,038,236,743	2023-05-31
592	2023-06-07	578,812,918	-30	28.40	2,038,236,743	2023-05-31
593	2023-06-06	578,812,948	-361	28.40	2,038,236,743	2023-05-31
594	2023-06-02	578,813,309	-222	28.40	2,038,236,743	2023-05-31
595	2023-06-01	578,813,531	19,258	28.40	2,038,236,743	2023-05-31
596	2023-05-31	578,794,273	3,406	28.40	2,038,236,743	2023-05-31
597	2023-05-30	578,790,867	-2,397	28.40	2,038,236,743	2023-04-30
598	2023-05-29	578,793,264	-1,155	28.40	2,038,236,743	2023-04-30
599	2023-05-25	578,794,419	-1,360	28.40	2,038,236,743	2023-04-30
600	2023-05-24	578,795,779	-657	28.40	2,038,236,743	2023-04-30
601	2023-05-23	578,796,436	-481	28.40	2,038,236,743	2023-04-30
602	2023-05-22	578,796,917	648	28.40	2,038,236,743	2023-04-30
603	2023-05-19	578,796,269	-346	28.40	2,038,236,743	2023-04-30
604	2023-05-18	578,796,615	-154	28.40	2,038,236,743	2023-04-30
605	2023-05-16	578,796,769	-43	28.40	2,038,236,743	2023-04-30
606	2023-05-15	578,796,812	4,341	28.40	2,038,236,743	2023-04-30
607	2023-05-12	578,792,471	-43	28.40	2,038,236,743	2023-04-30
608	2023-05-11	578,792,514	-1,032	28.40	2,038,236,743	2023-04-30
609	2023-05-10	578,793,546	-82	28.40	2,038,236,743	2023-04-30
610	2023-05-05	578,793,628	-4,391	28.40	2,038,236,743	2023-04-30
611	2023-05-04	578,798,019	-648	28.40	2,038,236,743	2023-04-30
612	2023-05-03	578,798,667	-1,822	28.40	2,038,236,743	2023-04-30
613	2023-05-02	578,800,489	-662	28.40	2,038,236,743	2023-04-30
614	2023-04-28	578,801,151	133	28.40	2,038,236,743	2023-03-31
615	2023-04-27	578,801,018	-173	28.40	2,038,236,743	2023-03-31
616	2023-04-25	578,801,191	-4,428	28.40	2,038,236,743	2023-03-31
617	2023-04-24	578,805,619	-1,866	28.40	2,038,236,743	2023-03-31
618	2023-04-21	578,807,485	-1,468	28.40	2,038,236,743	2023-03-31
619	2023-04-20	578,808,953	-105	28.40	2,038,236,743	2023-03-31
620	2023-04-19	578,809,058	-648	28.40	2,038,236,743	2023-03-31
621	2023-04-18	578,809,706	-2,205	28.40	2,038,236,743	2023-03-31
622	2023-04-17	578,811,911	11,128	28.40	2,038,236,743	2023-03-31
623	2023-04-14	578,800,783	-194	28.40	2,038,236,743	2023-03-31
624	2023-04-13	578,800,977	-3,777	28.40	2,038,236,743	2023-03-31
625	2023-04-12	578,804,754	-2,350	28.40	2,038,236,743	2023-03-31
626	2023-04-11	578,807,104	-304,001	28.40	2,038,236,743	2023-03-31
627	2023-04-04	579,111,105	-195	28.41	2,038,236,743	2023-03-31
628	2023-04-03	579,111,300	-387	28.41	2,038,236,743	2023-03-31
629	2023-03-31	579,111,687	-897	28.41	2,038,236,743	2023-03-31
630	2023-03-29	579,112,584	-22	28.41	2,038,236,743	2023-02-28
631	2023-03-28	579,112,606	-82	28.41	2,038,236,743	2023-02-28
632	2023-03-27	579,112,688	-2,134	28.41	2,038,236,743	2023-02-28
633	2023-03-24	579,114,822	172	28.41	2,038,236,743	2023-02-28
634	2023-03-23	579,114,650	-12,960	28.41	2,038,236,743	2023-02-28
635	2023-03-22	579,127,610	-13,760	28.41	2,038,236,743	2023-02-28
636	2023-03-21	579,141,370	-432	28.41	2,038,236,743	2023-02-28
637	2023-03-20	579,141,802	-224	28.41	2,038,236,743	2023-02-28
638	2023-03-17	579,142,026	111	28.41	2,038,236,743	2023-02-28
639	2023-03-16	579,141,915	43	28.41	2,038,236,743	2023-02-28
640	2023-03-15	579,141,872	-2,627	28.41	2,038,236,743	2023-02-28
641	2023-03-14	579,144,499	109	28.41	2,038,236,743	2023-02-28
642	2023-03-13	579,144,390	-341	28.41	2,038,236,743	2023-02-28
643	2023-03-10	579,144,731	-4,035	28.41	2,038,236,743	2023-02-28
644	2023-03-09	579,148,766	-85	28.41	2,038,236,743	2023-02-28
645	2023-03-08	579,148,851	-704	28.41	2,038,236,743	2023-02-28
646	2023-03-07	579,149,555	-29	28.41	2,038,236,743	2023-02-28
647	2023-03-06	579,149,584	74,843	28.41	2,038,236,743	2023-02-28
648	2023-03-03	579,074,741	-57	28.41	2,038,236,743	2023-02-28
649	2023-03-02	579,074,798	-678	28.41	2,038,236,743	2023-02-28
650	2023-03-01	579,075,476	-108	28.41	2,038,236,743	2023-02-28
651	2023-02-28	579,075,584	3,045	28.41	2,038,236,743	2023-02-28
652	2023-02-27	579,072,539	-3,320	28.41	2,038,236,743	2023-01-31
653	2023-02-24	579,075,859	-4,857	28.41	2,038,236,743	2023-01-31
654	2023-02-23	579,080,716	-1,188	28.41	2,038,236,743	2023-01-31
655	2023-02-22	579,081,904	-43,042	28.41	2,038,236,743	2023-01-31
656	2023-02-20	579,124,946	-325	28.41	2,038,236,743	2023-01-31
657	2023-02-17	579,125,271	-14,162	28.41	2,038,236,743	2023-01-31
658	2023-02-16	579,139,433	-246	28.41	2,038,236,743	2023-01-31
659	2023-02-15	579,139,679	-23,780	28.41	2,038,236,743	2023-01-31
660	2023-02-14	579,163,459	-4,381	28.41	2,038,236,743	2023-01-31
661	2023-02-13	579,167,840	540	28.42	2,038,236,743	2023-01-31
662	2023-02-10	579,167,300	43	28.42	2,038,236,743	2023-01-31
663	2023-02-08	579,167,257	-756	28.42	2,038,236,743	2023-01-31
664	2023-02-07	579,168,013	-5,326	28.42	2,038,236,743	2023-01-31
665	2023-02-06	579,173,339	-1,210	28.42	2,038,236,743	2023-01-31
666	2023-02-03	579,174,549	142	28.42	2,038,236,743	2023-01-31
667	2023-02-02	579,174,407	-2,539	28.42	2,038,236,743	2023-01-31
668	2023-01-31	579,176,946	-618	28.42	2,038,236,743	2023-01-31
669	2023-01-27	579,177,564	-151	28.42	2,038,236,743	2022-12-31
670	2023-01-26	579,177,715	-2,615	28.42	2,038,236,743	2022-12-31
671	2023-01-20	579,180,330	86	28.42	2,038,236,743	2022-12-31
672	2023-01-19	579,180,244	-3,318	28.42	2,038,236,743	2022-12-31
673	2023-01-18	579,183,562	-374	28.42	2,038,236,743	2022-12-31
674	2023-01-17	579,183,936	328,000	28.42	2,038,236,743	2022-12-31
675	2023-01-16	578,855,936	-142	28.40	2,038,236,743	2022-12-31
676	2023-01-12	578,856,078	-2,692	28.40	2,038,236,743	2022-12-31
677	2023-01-11	578,858,770	-4,644	28.40	2,038,236,743	2022-12-31
678	2023-01-10	578,863,414	18,380	28.40	2,038,236,743	2022-12-31
679	2023-01-09	578,845,034	3,859	28.40	2,038,236,743	2022-12-31
680	2023-01-06	578,841,175	-2,916	28.40	2,038,236,743	2022-12-31
681	2023-01-05	578,844,091	86	28.40	2,038,236,743	2022-12-31
682	2023-01-03	578,844,005	-108	28.40	2,038,236,743	2022-12-31
683	2022-12-30	578,844,113	-10,999	28.40	2,038,236,743	2022-11-30
684	2022-12-29	578,855,112	668	28.40	2,038,236,743	2022-11-30
685	2022-12-28	578,854,444	16,056	28.40	2,038,236,743	2022-11-30
686	2022-12-23	578,838,388	21	28.40	2,038,236,743	2022-11-30
687	2022-12-22	578,838,367	-2	28.40	2,038,236,743	2022-11-30
688	2022-12-21	578,838,369	-4,460	28.40	2,038,236,743	2022-11-30
689	2022-12-20	578,842,829	-7,277	28.40	2,038,236,743	2022-11-30
690	2022-12-19	578,850,106	400,740	28.40	2,038,236,743	2022-11-30
691	2022-12-16	578,449,366	-1,403	28.38	2,038,236,743	2022-11-30
692	2022-12-15	578,450,769	-4,914	28.38	2,038,236,743	2022-11-30
693	2022-12-13	578,455,683	172	28.38	2,038,236,743	2022-11-30
694	2022-12-12	578,455,511	756	28.38	2,038,236,743	2022-11-30
695	2022-12-09	578,454,755	-216	28.38	2,038,236,743	2022-11-30
696	2022-12-08	578,454,971	-1,189	28.38	2,038,236,743	2022-11-30
697	2022-12-07	578,456,160	-1,123	28.38	2,038,236,743	2022-11-30
698	2022-12-06	578,457,283	14	28.38	2,038,236,743	2022-11-30
699	2022-12-05	578,457,269	-512	28.38	2,038,236,743	2022-11-30
700	2022-12-02	578,457,781	-3,000	28.38	2,038,236,743	2022-11-30
701	2022-12-01	578,460,781	-257	28.38	2,038,236,743	2022-11-30
702	2022-11-30	578,461,038	-281	28.38	2,038,236,743	2022-11-30
703	2022-11-29	578,461,319	259	28.38	2,038,236,743	2022-10-31
704	2022-11-28	578,461,060	-169	28.38	2,038,236,743	2022-10-31
705	2022-11-24	578,461,229	-1,691	28.38	2,038,236,743	2022-10-31
706	2022-11-23	578,462,920	-1,418	28.38	2,038,236,743	2022-10-31
707	2022-11-22	578,464,338	-1,080	28.38	2,038,236,743	2022-10-31
708	2022-11-21	578,465,418	432	28.38	2,038,236,743	2022-10-31
709	2022-11-18	578,464,986	-137	28.38	2,038,236,743	2022-10-31
710	2022-11-17	578,465,123	-2,189	28.38	2,038,236,743	2022-10-31
711	2022-11-16	578,467,312	24	28.38	2,038,236,743	2022-10-31
712	2022-11-15	578,467,288	-792	28.38	2,038,236,743	2022-10-31
713	2022-11-14	578,468,080	-1,306	28.38	2,038,236,743	2022-10-31
714	2022-11-10	578,469,386	345	28.38	2,038,236,743	2022-10-31
715	2022-11-09	578,469,041	-265	28.38	2,038,236,743	2022-10-31
716	2022-11-08	578,469,306	605	28.38	2,038,236,743	2022-10-31
717	2022-11-03	578,468,701	2	28.38	2,038,236,743	2022-10-31
718	2022-11-02	578,468,699	-462	28.38	2,038,236,743	2022-10-31
719	2022-11-01	578,469,161	-108	28.38	2,038,236,743	2022-10-31
720	2022-10-31	578,469,269	-1,080	28.38	2,038,236,743	2022-10-31
721	2022-10-27	578,470,349	540	28.38	2,038,236,743	2022-09-30
722	2022-10-26	578,469,809	-86	28.38	2,038,236,743	2022-09-30
723	2022-10-25	578,469,895	-30	28.38	2,038,236,743	2022-09-30
724	2022-10-24	578,469,925	475	28.38	2,038,236,743	2022-09-30
725	2022-10-20	578,469,450	-223	28.38	2,038,236,743	2022-09-30
726	2022-10-19	578,469,673	-1,000	28.38	2,038,236,743	2022-09-30
727	2022-10-18	578,470,673	410	28.38	2,038,236,743	2022-09-30
728	2022-10-17	578,470,263	-12	28.38	2,038,236,743	2022-09-30
729	2022-10-13	578,470,275	-1,937	28.38	2,038,236,743	2022-09-30
730	2022-10-12	578,472,212	-31	28.38	2,038,236,743	2022-09-30
731	2022-10-11	578,472,243	336	28.38	2,038,236,743	2022-09-30
732	2022-10-10	578,471,907	104	28.38	2,038,236,743	2022-09-30
733	2022-10-07	578,471,803	-4,181	28.38	2,038,236,743	2022-09-30
734	2022-10-05	578,475,984	1,466	28.38	2,038,236,743	2022-09-30
735	2022-10-03	578,474,518	-628	28.38	2,038,236,743	2022-09-30
736	2022-09-27	578,475,146	1,080	28.38	2,038,236,743	2022-08-31
737	2022-09-26	578,474,066	151	28.38	2,038,236,743	2022-08-31
738	2022-09-23	578,473,915	66	28.38	2,038,236,743	2022-08-31
739	2022-09-22	578,473,849	-605	28.38	2,038,236,743	2022-08-31
740	2022-09-21	578,474,454	171	28.38	2,038,236,743	2022-08-31
741	2022-09-20	578,474,283	-195	28.38	2,038,236,743	2022-08-31
742	2022-09-19	578,474,478	-14,175	28.38	2,038,236,743	2022-08-31
743	2022-09-16	578,488,653	-1,836	28.38	2,038,236,743	2022-08-31
744	2022-09-14	578,490,489	-924	28.38	2,038,236,743	2022-08-31
745	2022-09-09	578,491,413	-254	28.38	2,038,236,743	2022-08-31
746	2022-09-08	578,491,667	-315	28.38	2,038,236,743	2022-08-31
747	2022-09-07	578,491,982	-10,043	28.38	2,038,236,743	2022-08-31
748	2022-09-06	578,502,025	-93	28.38	2,038,236,743	2022-08-31
749	2022-09-01	578,502,118	-1,829	28.38	2,038,236,743	2022-08-31
750	2022-08-31	578,503,947	-5,001	28.38	2,038,236,743	2022-08-31
751	2022-08-30	578,508,948	50	28.38	2,038,236,743	2022-07-31
752	2022-08-29	578,508,898	-55	28.38	2,038,236,743	2022-07-31
753	2022-08-26	578,508,953	-2,000	28.38	2,038,236,743	2022-07-31
754	2022-08-25	578,510,953	-151	28.38	2,038,236,743	2022-07-31
755	2022-08-23	578,511,104	-466	28.38	2,038,236,743	2022-07-31
756	2022-08-22	578,511,570	1,735	28.38	2,038,236,743	2022-07-31
757	2022-08-19	578,509,835	-2,830	28.38	2,038,236,743	2022-07-31
758	2022-08-18	578,512,665	341	28.38	2,038,236,743	2022-07-31
759	2022-08-17	578,512,324	1,456	28.38	2,038,236,743	2022-07-31
760	2022-08-16	578,510,868	151	28.38	2,038,236,743	2022-07-31
761	2022-08-15	578,510,717	9,568	28.38	2,038,236,743	2022-07-31
762	2022-08-12	578,501,149	-259	28.38	2,038,236,743	2022-07-31
763	2022-08-10	578,501,408	-79	28.38	2,038,236,743	2022-07-31
764	2022-08-09	578,501,487	-4	28.38	2,038,236,743	2022-07-31
765	2022-08-08	578,501,491	-68	28.38	2,038,236,743	2022-07-31
766	2022-08-05	578,501,559	-2,484	28.38	2,038,236,743	2022-07-31
767	2022-08-04	578,504,043	-1,080	28.38	2,038,236,743	2022-07-31
768	2022-08-03	578,505,123	-281	28.38	2,038,236,743	2022-07-31
769	2022-08-02	578,505,404	86	28.38	2,038,236,743	2022-07-31
770	2022-08-01	578,505,318	-2,753	28.38	2,038,236,743	2022-07-31
771	2022-07-29	578,508,071	-10,149	28.38	2,038,236,743	2022-06-30
772	2022-07-28	578,518,220	-5,047	28.38	2,038,236,743	2022-06-30
773	2022-07-27	578,523,267	-65	28.38	2,038,236,743	2022-06-30
774	2022-07-26	578,523,332	-631	28.38	2,038,236,743	2022-06-30
775	2022-07-25	578,523,963	-540	28.38	2,038,236,743	2022-06-30
776	2022-07-22	578,524,503	-527	28.38	2,038,236,743	2022-06-30
777	2022-07-21	578,525,030	-12,261	28.38	2,038,236,743	2022-06-30
778	2022-07-20	578,537,291	-2,622	28.38	2,038,236,743	2022-06-30
779	2022-07-19	578,539,913	-2,225	28.38	2,038,236,743	2022-06-30
780	2022-07-18	578,542,138	-1,268	28.38	2,038,236,743	2022-06-30
781	2022-07-15	578,543,406	194	28.38	2,038,236,743	2022-06-30
782	2022-07-14	578,543,212	-2,000	28.38	2,038,236,743	2022-06-30
783	2022-07-13	578,545,212	1	28.38	2,038,236,743	2022-06-30
784	2022-07-12	578,545,211	-1,512	28.38	2,038,236,743	2022-06-30
785	2022-07-11	578,546,723	-12	28.38	2,038,236,743	2022-06-30
786	2022-07-08	578,546,735	1,595	28.38	2,038,236,743	2022-06-30
787	2022-07-07	578,545,140	43	28.38	2,038,236,743	2022-06-30
788	2022-07-06	578,545,097	-6,711	28.38	2,038,236,743	2022-06-30
789	2022-07-04	578,551,808	-1,906,596	28.38	2,038,236,743	2022-06-30
790	2022-06-30	580,458,404	-231	28.48	2,038,236,743	2022-06-30
791	2022-06-29	580,458,635	-198,040	28.48	2,038,236,743	2022-05-31
792	2022-06-28	580,656,675	-984	28.49	2,038,236,743	2022-05-31
793	2022-06-27	580,657,659	-14,642	28.49	2,038,236,743	2022-05-31
794	2022-06-24	580,672,301	-11,016	28.49	2,038,236,743	2022-05-31
795	2022-06-23	580,683,317	-151	28.49	2,038,236,743	2022-05-31
796	2022-06-22	580,683,468	-564	28.49	2,038,236,743	2022-05-31
797	2022-06-21	580,684,032	-8,250	28.49	2,038,236,743	2022-05-31
798	2022-06-20	580,692,282	-1,427	28.49	2,038,236,743	2022-05-31
799	2022-06-17	580,693,709	130	28.49	2,038,236,743	2022-05-31
800	2022-06-16	580,693,579	86	28.49	2,038,236,743	2022-05-31
801	2022-06-15	580,693,493	2,000	28.49	2,038,236,743	2022-05-31
802	2022-06-14	580,691,493	108	28.49	2,038,236,743	2022-05-31
803	2022-06-13	580,691,385	-1,646	28.49	2,038,236,743	2022-05-31
804	2022-06-10	580,693,031	-2,080	28.49	2,038,236,743	2022-05-31
805	2022-06-09	580,695,111	-1,176	28.49	2,038,236,743	2022-05-31
806	2022-06-07	580,696,287	-589	28.49	2,038,236,743	2022-05-31
807	2022-06-06	580,696,876	-201	28.49	2,038,236,743	2022-05-31
808	2022-06-02	580,697,077	-13	28.49	2,038,236,743	2022-05-31
809	2022-05-31	580,697,090	179,298	28.49	2,038,236,743	2022-05-31
810	2022-05-30	580,517,792	-108,518	28.48	2,038,236,743	2022-04-30
811	2022-05-27	580,626,310	-134	28.49	2,038,236,743	2022-04-30
812	2022-05-26	580,626,444	-318	28.49	2,038,236,743	2022-04-30
813	2022-05-25	580,626,762	-26,969	28.49	2,038,236,743	2022-04-30
814	2022-05-24	580,653,731	-1,352	28.49	2,038,236,743	2022-04-30
815	2022-05-23	580,655,083	-36,480	28.49	2,038,236,743	2022-04-30
816	2022-05-20	580,691,563	-525	28.49	2,038,236,743	2022-04-30
817	2022-05-19	580,692,088	-972	28.49	2,038,236,743	2022-04-30
818	2022-05-18	580,693,060	216	28.49	2,038,236,743	2022-04-30
819	2022-05-16	580,692,844	-648	28.49	2,038,236,743	2022-04-30
820	2022-05-13	580,693,492	-10,309	28.49	2,038,236,743	2022-04-30
821	2022-05-12	580,703,801	-1,147	28.49	2,038,236,743	2022-04-30
822	2022-05-11	580,704,948	-907	28.49	2,038,236,743	2022-04-30
823	2022-05-10	580,705,855	-1,253	28.49	2,038,236,743	2022-04-30
824	2022-05-06	580,707,108	-1,415	28.49	2,038,236,743	2022-04-30
825	2022-05-04	580,708,523	-2,319	28.49	2,038,236,743	2022-04-30
826	2022-04-28	580,710,842	244	28.49	2,038,236,743	2022-03-31
827	2022-04-27	580,710,598	669	28.49	2,038,236,743	2022-03-31
828	2022-04-26	580,709,929	20,724	28.49	2,038,236,743	2022-03-31
829	2022-04-25	580,689,205	6,847	28.49	2,038,236,743	2022-03-31
830	2022-04-21	580,682,358	-1,491	28.49	2,038,236,743	2022-03-31
831	2022-04-20	580,683,849	-482	28.49	2,038,236,743	2022-03-31
832	2022-04-19	580,684,331	99	28.49	2,038,236,743	2022-03-31
833	2022-04-14	580,684,232	62	28.49	2,038,236,743	2022-03-31
834	2022-04-12	580,684,170	5,788	28.49	2,038,236,743	2022-03-31
835	2022-04-11	580,678,382	-755	28.49	2,038,236,743	2022-03-31
836	2022-04-08	580,679,137	-83,216	28.49	2,038,236,743	2022-03-31
837	2022-04-07	580,762,353	-1,231	28.49	2,038,236,743	2022-03-31
838	2022-04-06	580,763,584	-1,080	28.49	2,038,236,743	2022-03-31
839	2022-04-04	580,764,664	-15,027	28.49	2,038,236,743	2022-03-31
840	2022-04-01	580,779,691	-14,279	28.49	2,038,236,743	2022-03-31
841	2022-03-31	580,793,970	3,108	28.49	2,038,236,743	2022-03-31
842	2022-03-30	580,790,862	-238	28.49	2,038,236,743	2022-02-28
843	2022-03-29	580,791,100	-65	28.49	2,038,236,743	2022-02-28
844	2022-03-28	580,791,165	-2,216	28.49	2,038,236,743	2022-02-28
845	2022-03-25	580,793,381	216	28.49	2,038,236,743	2022-02-28
846	2022-03-24	580,793,165	10	28.49	2,038,236,743	2022-02-28
847	2022-03-23	580,793,155	-216	28.49	2,038,236,743	2022-02-28
848	2022-03-22	580,793,371	3,654	28.49	2,038,236,743	2022-02-28
849	2022-03-17	580,789,717	-19	28.49	2,038,236,743	2022-02-28
850	2022-03-16	580,789,736	1,850	28.49	2,038,236,743	2022-02-28
851	2022-03-15	580,787,886	95	28.49	2,038,236,743	2022-02-28
852	2022-03-14	580,787,791	-2,642	28.49	2,038,236,743	2022-02-28
853	2022-03-11	580,790,433	-10,236	28.49	2,038,236,743	2022-02-28
854	2022-03-10	580,800,669	-1,237	28.50	2,038,236,743	2022-02-28
855	2022-03-03	580,801,906	5,000	28.50	2,038,236,743	2022-02-28
856	2022-03-02	580,796,906	-367	28.50	2,038,236,743	2022-02-28
857	2022-02-28	580,797,273	-1,663	28.50	2,038,236,743	2022-02-28
858	2022-02-22	580,798,936	-1,080	28.50	2,038,236,743	2022-01-31
859	2022-02-21	580,800,016	173	28.50	2,038,236,743	2022-01-31
860	2022-02-18	580,799,843	101	28.50	2,038,236,743	2022-01-31
861	2022-02-17	580,799,742	-11	28.50	2,038,236,743	2022-01-31
862	2022-02-15	580,799,753	-1,373	28.50	2,038,236,743	2022-01-31
863	2022-02-14	580,801,126	-65	28.50	2,038,236,743	2022-01-31
864	2022-02-10	580,801,191	-108	28.50	2,038,236,743	2022-01-31
865	2022-02-09	580,801,299	-256	28.50	2,038,236,743	2022-01-31
866	2022-02-08	580,801,555	-60,652	28.50	2,038,236,743	2022-01-31
867	2022-02-07	580,862,207	-200	28.50	2,038,236,743	2022-01-31
868	2022-02-04	580,862,407	-50	28.50	2,038,236,743	2022-01-31
869	2022-01-31	580,862,457	-367	28.50	2,038,236,743	2022-01-31
870	2022-01-28	580,862,824	-8,424	28.50	2,038,236,743	2021-12-31
871	2022-01-27	580,871,248	43	28.50	2,038,236,743	2021-12-31
872	2022-01-26	580,871,205	-151	28.50	2,038,236,743	2021-12-31
873	2022-01-25	580,871,356	125	28.50	2,038,236,743	2021-12-31
874	2022-01-24	580,871,231	-108	28.50	2,038,236,743	2021-12-31
875	2022-01-21	580,871,339	-1,027	28.50	2,038,236,743	2021-12-31
876	2022-01-20	580,872,366	-4,092	28.50	2,038,236,743	2021-12-31
877	2022-01-19	580,876,458	2,416	28.50	2,038,236,743	2021-12-31
878	2022-01-18	580,874,042	-366	28.50	2,038,236,743	2021-12-31
879	2022-01-17	580,874,408	133	28.50	2,038,236,743	2021-12-31
880	2022-01-14	580,874,275	-3,176	28.50	2,038,236,743	2021-12-31
881	2022-01-13	580,877,451	1,080	28.50	2,038,236,743	2021-12-31
882	2022-01-12	580,876,371	-25	28.50	2,038,236,743	2021-12-31
883	2022-01-11	580,876,396	-389	28.50	2,038,236,743	2021-12-31
884	2022-01-10	580,876,785	-281	28.50	2,038,236,743	2021-12-31
885	2022-01-07	580,877,066	-1,641	28.50	2,038,236,743	2021-12-31
886	2022-01-06	580,878,707	-769	28.50	2,038,236,743	2021-12-31
887	2022-01-05	580,879,476	-2,160	28.50	2,038,236,743	2021-12-31
888	2021-12-31	580,881,636	-216	28.50	2,038,236,743	2021-12-31
889	2021-12-30	580,881,852	-1,447	28.50	2,038,236,743	2021-11-30
890	2021-12-28	580,883,299	-3,240	28.50	2,038,236,743	2021-11-30
891	2021-12-24	580,886,539	-3,881	28.50	2,038,236,743	2021-11-30
892	2021-12-23	580,890,420	-60	28.50	2,038,236,743	2021-11-30
893	2021-12-22	580,890,480	-488	28.50	2,038,236,743	2021-11-30
894	2021-12-21	580,890,968	-455	28.50	2,038,236,743	2021-11-30
895	2021-12-17	580,891,423	-1,139	28.50	2,038,236,743	2021-11-30
896	2021-12-16	580,892,562	-3,663	28.50	2,038,236,743	2021-11-30
897	2021-12-15	580,896,225	-15	28.50	2,038,236,743	2021-11-30
898	2021-12-14	580,896,240	105,160	28.50	2,038,236,743	2021-11-30
899	2021-12-09	580,791,080	-243	28.49	2,038,236,743	2021-11-30
900	2021-12-08	580,791,323	298	28.49	2,038,236,743	2021-11-30
901	2021-12-06	580,791,025	3,240	28.49	2,038,236,743	2021-11-30
902	2021-12-02	580,787,785	-996	28.49	2,038,236,743	2021-11-30
903	2021-12-01	580,788,781	-665	28.49	2,038,236,743	2021-11-30
904	2021-11-30	580,789,446	-790	28.49	2,038,236,743	2021-11-30
905	2021-11-29	580,790,236	-1,080	28.49	2,038,236,743	2021-10-31
906	2021-11-26	580,791,316	-730	28.49	2,038,236,743	2021-10-31
907	2021-11-25	580,792,046	-143	28.49	2,038,236,743	2021-10-31
908	2021-11-24	580,792,189	-56	28.49	2,038,236,743	2021-10-31
909	2021-11-23	580,792,245	-475	28.49	2,038,236,743	2021-10-31
910	2021-11-19	580,792,720	-3,164	28.49	2,038,236,743	2021-10-31
911	2021-11-18	580,795,884	-71	28.50	2,038,236,743	2021-10-31
912	2021-11-17	580,795,955	-129	28.50	2,038,236,743	2021-10-31
913	2021-11-16	580,796,084	-12,256	28.50	2,038,236,743	2021-10-31
914	2021-11-15	580,808,340	1,036	28.50	2,038,236,743	2021-10-31
915	2021-11-12	580,807,304	-249	28.50	2,038,236,743	2021-10-31
916	2021-11-10	580,807,553	-28,333	28.50	2,038,236,743	2021-10-31
917	2021-11-09	580,835,886	-1,086	28.50	2,038,236,743	2021-10-31
918	2021-11-08	580,836,972	-1,080	28.50	2,038,236,743	2021-10-31
919	2021-11-05	580,838,052	-1,296	28.50	2,038,236,743	2021-10-31
920	2021-11-04	580,839,348	-3,024	28.50	2,038,236,743	2021-10-31
921	2021-11-03	580,842,372	21	28.50	2,038,236,743	2021-10-31
922	2021-11-02	580,842,351	-3,472	28.50	2,038,236,743	2021-10-31
923	2021-11-01	580,845,823	-1	28.50	2,038,236,743	2021-10-31
924	2021-10-29	580,845,824	-7,422	28.50	2,038,236,743	2021-09-30
925	2021-10-27	580,853,246	-432	28.50	2,038,236,743	2021-09-30
926	2021-10-26	580,853,678	-1,253	28.50	2,038,236,743	2021-09-30
927	2021-10-25	580,854,931	-194	28.50	2,038,236,743	2021-09-30
928	2021-10-22	580,855,125	-1,987	28.50	2,038,236,743	2021-09-30
929	2021-10-21	580,857,112	-10,800	28.50	2,038,236,743	2021-09-30
930	2021-10-20	580,867,912	-121	28.50	2,038,236,743	2021-09-30
931	2021-10-19	580,868,033	-3,456	28.50	2,038,236,743	2021-09-30
932	2021-10-15	580,871,489	-108	28.50	2,038,236,743	2021-09-30
933	2021-10-12	580,871,597	9,648	28.50	2,038,236,743	2021-09-30
934	2021-10-11	580,861,949	-1,565	28.50	2,038,236,743	2021-09-30
935	2021-10-08	580,863,514	10,904	28.50	2,038,236,743	2021-09-30
936	2021-10-07	580,852,610	-543	28.50	2,038,236,743	2021-09-30
937	2021-10-06	580,853,153	-2,332	28.50	2,038,236,743	2021-09-30
938	2021-10-05	580,855,485	29,761	28.50	2,038,236,743	2021-09-30
939	2021-10-04	580,825,724	-17,023	28.50	2,038,236,743	2021-09-30
940	2021-09-28	580,842,747	194,211	28.50	2,038,236,743	2021-08-31
941	2021-09-27	580,648,536	-75	28.49	2,038,236,743	2021-08-31
942	2021-09-24	580,648,611	-1,728	28.49	2,038,236,743	2021-08-31
943	2021-09-23	580,650,339	-509	28.49	2,038,236,743	2021-08-31
944	2021-09-21	580,650,848	-4,755	28.49	2,038,236,743	2021-08-31
945	2021-09-20	580,655,603	1,686	28.49	2,038,236,743	2021-08-31
946	2021-09-17	580,653,917	-3,240	28.49	2,038,236,743	2021-08-31
947	2021-09-16	580,657,157	-544	28.49	2,038,236,743	2021-08-31
948	2021-09-15	580,657,701	-83	28.49	2,038,236,743	2021-08-31
949	2021-09-14	580,657,784	-2,950	28.49	2,038,236,743	2021-08-31
950	2021-09-13	580,660,734	-285	28.49	2,038,236,743	2021-08-31
951	2021-09-10	580,661,019	-651	28.49	2,038,236,743	2021-08-31
952	2021-09-09	580,661,670	-333	28.49	2,038,236,743	2021-08-31
953	2021-09-08	580,662,003	-763	28.49	2,038,236,743	2021-08-31
954	2021-09-07	580,662,766	-4,802	28.49	2,038,236,743	2021-08-31
955	2021-09-06	580,667,568	-109	28.49	2,038,236,743	2021-08-31
956	2021-09-03	580,667,677	281	28.49	2,038,236,743	2021-08-31
957	2021-09-02	580,667,396	-368	28.49	2,038,236,743	2021-08-31
958	2021-09-01	580,667,764	-43	28.49	2,038,236,743	2021-08-31
959	2021-08-31	580,667,807	-3,112	28.49	2,038,236,743	2021-08-31
960	2021-08-30	580,670,919	-2,595	28.49	2,038,236,743	2021-07-31
961	2021-08-26	580,673,514	3,089	28.49	2,038,236,743	2021-07-31
962	2021-08-25	580,670,425	1,401,459	28.49	2,038,236,743	2021-07-31
963	2021-08-24	579,268,966	253	28.42	2,038,236,743	2021-07-31
964	2021-08-23	579,268,713	-17,144	28.42	2,038,236,743	2021-07-31
965	2021-08-19	579,285,857	-907	28.42	2,038,236,743	2021-07-31
966	2021-08-18	579,286,764	-1,580	28.42	2,038,236,743	2021-07-31
967	2021-08-17	579,288,344	-4,995	28.42	2,038,236,743	2021-07-31
968	2021-08-16	579,293,339	-367	28.42	2,038,236,743	2021-07-31
969	2021-08-13	579,293,706	-104	28.42	2,038,236,743	2021-07-31
970	2021-08-12	579,293,810	-216	28.42	2,038,236,743	2021-07-31
971	2021-08-11	579,294,026	-1,956	28.42	2,038,236,743	2021-07-31
972	2021-08-09	579,295,982	59,784	28.42	2,038,236,743	2021-07-31
973	2021-08-06	579,236,198	-487	28.42	2,038,236,743	2021-07-31
974	2021-08-05	579,236,685	-605	28.42	2,038,236,743	2021-07-31
975	2021-08-04	579,237,290	47,633	28.42	2,038,236,743	2021-07-31
976	2021-08-03	579,189,657	-7,919	28.42	2,038,236,743	2021-07-31
977	2021-07-30	579,197,576	-21,622	28.42	2,038,236,743	2021-06-30
978	2021-07-29	579,219,198	-108	28.42	2,038,236,743	2021-06-30
979	2021-07-28	579,219,306	-154	28.42	2,038,236,743	2021-06-30
980	2021-07-27	579,219,460	-89	28.42	2,038,236,743	2021-06-30
981	2021-07-26	579,219,549	-30,685	28.42	2,038,236,743	2021-06-30
982	2021-07-23	579,250,234	-13,931	28.42	2,038,236,743	2021-06-30
983	2021-07-22	579,264,165	-411	28.42	2,038,236,743	2021-06-30
984	2021-07-21	579,264,576	-842	28.42	2,038,236,743	2021-06-30
985	2021-07-20	579,265,418	-1,557	28.42	2,038,236,743	2021-06-30
986	2021-07-19	579,266,975	-5,039	28.42	2,038,236,743	2021-06-30
987	2021-07-16	579,272,014	-1,607	28.42	2,038,236,743	2021-06-30
988	2021-07-15	579,273,621	-12,075	28.42	2,038,236,743	2021-06-30
989	2021-07-14	579,285,696	-1,680	28.42	2,038,236,743	2021-06-30
990	2021-07-13	579,287,376	-691	28.42	2,038,236,743	2021-06-30
991	2021-07-12	579,288,067	-43	28.42	2,038,236,743	2021-06-30
992	2021-07-09	579,288,110	-380	28.42	2,038,236,743	2021-06-30
993	2021-07-08	579,288,490	-48,001	28.42	2,038,236,743	2021-06-30
994	2021-07-07	579,336,491	-2,074	28.42	2,038,236,743	2021-06-30
995	2021-07-06	579,338,565	127	28.42	2,038,236,743	2021-06-30
996	2021-07-05	579,338,438	-493	28.42	2,038,236,743	2021-06-30
997	2021-07-02	579,338,931	195,075	28.42	2,038,236,743	2021-06-30
998	2021-06-30	579,143,856	-101,251	28.41	2,038,236,743	2021-06-30
999	2021-06-29	579,245,107	734	28.42	2,038,236,743	2021-05-31
1000	2021-06-28	579,244,373	-648	28.42	2,038,236,743	2021-05-31
1001	2021-06-25	579,245,021	5,131	28.42	2,038,236,743	2021-05-31
1002	2021-06-24	579,239,890	-346	28.42	2,038,236,743	2021-05-31
1003	2021-06-23	579,240,236	-10,668	28.42	2,038,236,743	2021-05-31
1004	2021-06-22	579,250,904	-7,020	28.42	2,038,236,743	2021-05-31
1005	2021-06-21	579,257,924	-7,332	28.42	2,038,236,743	2021-05-31
1006	2021-06-18	579,265,256	-100,678	28.42	2,038,236,743	2021-05-31
1007	2021-06-17	579,365,934	-885	28.42	2,038,236,743	2021-05-31
1008	2021-06-16	579,366,819	-1,188	28.42	2,038,236,743	2021-05-31
1009	2021-06-11	579,368,007	-605	28.42	2,038,236,743	2021-05-31
1010	2021-06-10	579,368,612	1,249	28.42	2,038,236,743	2021-05-31
1011	2021-06-09	579,367,363	130	28.42	2,038,236,743	2021-05-31
1012	2021-06-08	579,367,233	-4,860	28.42	2,038,236,743	2021-05-31
1013	2021-06-07	579,372,093	-1,550	28.43	2,038,236,743	2021-05-31
1014	2021-06-04	579,373,643	15,338	28.43	2,038,236,743	2021-05-31
1015	2021-06-03	579,358,305	-86	28.42	2,038,236,743	2021-05-31
1016	2021-06-02	579,358,391	3,487	28.42	2,038,236,743	2021-05-31
1017	2021-06-01	579,354,904	-689	28.42	2,038,236,743	2021-05-31
1018	2021-05-31	579,355,593	336	28.42	2,038,236,743	2021-05-31
1019	2021-05-27	579,355,257	-7,992	28.42	2,038,236,743	2021-04-30
1020	2021-05-26	579,363,249	-86	28.42	2,038,236,743	2021-04-30
1021	2021-05-25	579,363,335	-6,523	28.42	2,038,236,743	2021-04-30
1022	2021-05-21	579,369,858	-828	28.43	2,038,236,743	2021-04-30
1023	2021-05-20	579,370,686	-37	28.43	2,038,236,743	2021-04-30
1024	2021-05-18	579,370,723	-1,706	28.43	2,038,236,743	2021-04-30
1025	2021-05-17	579,372,429	-18,165	28.43	2,038,236,743	2021-04-30
1026	2021-05-14	579,390,594	-2,096	28.43	2,038,236,743	2021-04-30
1027	2021-05-13	579,392,690	-4,200	28.43	2,038,236,743	2021-04-30
1028	2021-05-11	579,396,890	-2,382	28.43	2,038,236,743	2021-04-30
1029	2021-05-10	579,399,272	-595,373	28.43	2,038,236,743	2021-04-30
1030	2021-05-07	579,994,645	-2,376	28.46	2,038,236,743	2021-04-30
1031	2021-05-06	579,997,021	-5,741	28.46	2,038,236,743	2021-04-30
1032	2021-05-05	580,002,762	-2,117	28.46	2,038,236,743	2021-04-30
1033	2021-05-04	580,004,879	-1,625	28.46	2,038,236,743	2021-04-30
1034	2021-05-03	580,006,504	-1,205	28.46	2,038,236,743	2021-04-30
1035	2021-04-30	580,007,709	-6,740	28.46	2,038,236,743	2021-04-30
1036	2021-04-29	580,014,449	-2,160	28.46	2,038,236,743	2021-03-31
1037	2021-04-28	580,016,609	-216	28.46	2,038,236,743	2021-03-31
1038	2021-04-27	580,016,825	-1,080	28.46	2,038,236,743	2021-03-31
1039	2021-04-26	580,017,905	-4,476	28.46	2,038,236,743	2021-03-31
1040	2021-04-23	580,022,381	-755	28.46	2,038,236,743	2021-03-31
1041	2021-04-22	580,023,136	-864	28.46	2,038,236,743	2021-03-31
1042	2021-04-21	580,024,000	168,578	28.46	2,038,236,743	2021-03-31
1043	2021-04-20	579,855,422	91,267	28.45	2,038,236,743	2021-03-31
1044	2021-04-19	579,764,155	-14,536	28.44	2,038,236,743	2021-03-31
1045	2021-04-16	579,778,691	10,812	28.45	2,038,236,743	2021-03-31
1046	2021-04-15	579,767,879	-6,240	28.44	2,038,236,743	2021-03-31
1047	2021-04-14	579,774,119	-6,879	28.44	2,038,236,743	2021-03-31
1048	2021-04-13	579,780,998	292,612	28.45	2,038,236,743	2021-03-31
1049	2021-04-12	579,488,386	192,395	28.43	2,038,236,743	2021-03-31
1050	2021-04-09	579,295,991	-820	28.42	2,038,236,743	2021-03-31
1051	2021-04-08	579,296,811	-4,947	28.42	2,038,236,743	2021-03-31
1052	2021-04-07	579,301,758	194,834	28.42	2,038,236,743	2021-03-31
1053	2021-04-01	579,106,924	159	28.41	2,038,236,743	2021-03-31
1054	2021-03-31	579,106,765	-3,189	28.41	2,038,236,743	2021-03-31
1055	2021-03-30	579,109,954	149,632	28.41	2,038,236,743	2021-03-24
1056	2021-03-29	578,960,322	-1,012	28.40	2,038,236,743	2021-03-24
1057	2021-03-26	578,961,334	-6,489	28.41	2,038,236,743	2021-03-24
1058	2021-03-25	578,967,823	216	28.41	2,038,236,743	2021-03-24
1059	2021-03-24	578,967,607	354,992,861	28.41	2,038,236,743	2021-03-24
1060	2021-03-23	223,974,746	-35,559	14.11	1,587,255,979	2021-02-28
1061	2021-03-22	224,010,305	-885	14.11	1,587,255,979	2021-02-28
1062	2021-03-19	224,011,190	-4,999	14.11	1,587,255,979	2021-02-28
1063	2021-03-18	224,016,189	-626	14.11	1,587,255,979	2021-02-28
1064	2021-03-17	224,016,815	-2,446	14.11	1,587,255,979	2021-02-28
1065	2021-03-16	224,019,261	2,514	14.11	1,587,255,979	2021-02-28
1066	2021-03-15	224,016,747	-11,293	14.11	1,587,255,979	2021-02-28
1067	2021-03-12	224,028,040	-1,662	14.11	1,587,255,979	2021-02-28
1068	2021-03-11	224,029,702	-3,132	14.11	1,587,255,979	2021-02-28
1069	2021-03-10	224,032,834	-8,189	14.11	1,587,255,979	2021-02-28
1070	2021-03-09	224,041,023	-4,164	14.11	1,587,255,979	2021-02-28
1071	2021-03-08	224,045,187	-66,005	14.12	1,587,255,979	2021-02-28
1072	2021-03-05	224,111,192	-6,544	14.12	1,587,255,979	2021-02-28
1073	2021-03-04	224,117,736	-94,466	14.12	1,587,255,979	2021-02-28
1074	2021-03-03	224,212,202	-23,379	14.13	1,587,255,979	2021-02-28
1075	2021-03-02	224,235,581	-4,863	14.13	1,587,255,979	2021-02-28
1076	2021-03-01	224,240,444	40,000	14.13	1,587,255,979	2021-02-28
1077	2021-02-26	224,200,444	-6,449	14.13	1,587,255,979	2021-01-31
1078	2021-02-25	224,206,893	-238	14.13	1,587,255,979	2021-01-31
1079	2021-02-24	224,207,131	-5,018	14.13	1,587,255,979	2021-01-31
1080	2021-02-23	224,212,149	-4,849	14.13	1,587,255,979	2021-01-31
1081	2021-02-22	224,216,998	-1,439	14.13	1,587,255,979	2021-01-31
1082	2021-02-19	224,218,437	-3,079	14.13	1,587,255,979	2021-01-31
1083	2021-02-18	224,221,516	-432	14.13	1,587,255,979	2021-01-31
1084	2021-02-17	224,221,948	-2,788	14.13	1,587,255,979	2021-01-31
1085	2021-02-16	224,224,736	-328	14.13	1,587,255,979	2021-01-31
1086	2021-02-11	224,225,064	-63	14.13	1,587,255,979	2021-01-31
1087	2021-02-10	224,225,127	-346	14.13	1,587,255,979	2021-01-31
1088	2021-02-09	224,225,473	-1,383	14.13	1,587,255,979	2021-01-31
1089	2021-02-08	224,226,856	50,815	14.13	1,587,255,979	2021-01-31
1090	2021-02-05	224,176,041	-1,663	14.12	1,587,255,979	2021-01-31
1091	2021-02-04	224,177,704	-870	14.12	1,587,255,979	2021-01-31
1092	2021-02-03	224,178,574	1,050	14.12	1,587,255,979	2021-01-31
1093	2021-02-02	224,177,524	-6,340	14.12	1,587,255,979	2021-01-31
1094	2021-02-01	224,183,864	-1,190	14.12	1,587,255,979	2021-01-31
1095	2021-01-29	224,185,054	-153,893,618	14.12	1,587,255,979	2020-12-31
1096	2021-01-28	378,078,672	-648	23.82	1,587,255,979	2020-12-31
1097	2021-01-27	378,079,320	-2,745	23.82	1,587,255,979	2020-12-31
1098	2021-01-26	378,082,065	-2,389	23.82	1,587,255,979	2020-12-31
1099	2021-01-25	378,084,454	-34,319	23.82	1,587,255,979	2020-12-31
1100	2021-01-22	378,118,773	-2,916	23.82	1,587,255,979	2020-12-31
1101	2021-01-21	378,121,689	3,321	23.82	1,587,255,979	2020-12-31
1102	2021-01-20	378,118,368	-40,267	23.82	1,587,255,979	2020-12-31
1103	2021-01-19	378,158,635	-2,786	23.82	1,587,255,979	2020-12-31
1104	2021-01-18	378,161,421	-152	23.82	1,587,255,979	2020-12-31
1105	2021-01-15	378,161,573	-123	23.82	1,587,255,979	2020-12-31
1106	2021-01-14	378,161,696	-2,376	23.82	1,587,255,979	2020-12-31
1107	2021-01-13	378,164,072	40,478	23.83	1,587,255,979	2020-12-31
1108	2021-01-12	378,123,594	-1,971	23.82	1,587,255,979	2020-12-31
1109	2021-01-11	378,125,565	37,853	23.82	1,587,255,979	2020-12-31
1110	2021-01-08	378,087,712	-7,547	23.82	1,587,255,979	2020-12-31
1111	2021-01-07	378,095,259	-39,464	23.82	1,587,255,979	2020-12-31
1112	2021-01-06	378,134,723	292,568	23.82	1,587,255,979	2020-12-31
1113	2021-01-05	377,842,155	-3,434	23.80	1,587,255,979	2020-12-31
1114	2021-01-04	377,845,589	-54,100	23.80	1,587,255,979	2020-12-31
1115	2020-12-31	377,899,689	-1,096	23.81	1,587,255,979	2020-12-31
1116	2020-12-30	377,900,785	-1,558	23.81	1,587,255,979	2020-11-30
1117	2020-12-29	377,902,343	-18,891	23.81	1,587,255,979	2020-11-30
1118	2020-12-28	377,921,234	47,408	23.81	1,587,255,979	2020-11-30
1119	2020-12-24	377,873,826	-7,866	23.81	1,587,255,979	2020-11-30
1120	2020-12-23	377,881,692	141	23.81	1,587,255,979	2020-11-30
1121	2020-12-22	377,881,551	-1,755	23.81	1,587,255,979	2020-11-30
1122	2020-12-21	377,883,306	-8,133	23.81	1,587,255,979	2020-11-30
1123	2020-12-18	377,891,439	-752	23.81	1,587,255,979	2020-11-30
1124	2020-12-17	377,892,191	-20,429	23.81	1,587,255,979	2020-11-30
1125	2020-12-16	377,912,620	-7,996	23.81	1,587,255,979	2020-11-30
1126	2020-12-15	377,920,616	-4,986	23.81	1,587,255,979	2020-11-30
1127	2020-12-14	377,925,602	-32,450	23.81	1,587,255,979	2020-11-30
1128	2020-12-11	377,958,052	-2,158	23.81	1,587,255,979	2020-11-30
1129	2020-12-10	377,960,210	1,856	23.81	1,587,255,979	2020-11-30
1130	2020-12-09	377,958,354	-957	23.81	1,587,255,979	2020-11-30
1131	2020-12-07	377,959,311	-1,880	23.81	1,587,255,979	2020-11-30
1132	2020-12-04	377,961,191	-1,203	23.81	1,587,255,979	2020-11-30
1133	2020-12-03	377,962,394	-1,774	23.81	1,587,255,979	2020-11-30
1134	2020-12-02	377,964,168	-225	23.81	1,587,255,979	2020-11-30
1135	2020-12-01	377,964,393	-6,924	23.81	1,587,255,979	2020-11-30
1136	2020-11-30	377,971,317	6,782	23.81	1,587,255,979	2020-11-30
1137	2020-11-27	377,964,535	-1,577	23.81	1,587,255,979	2020-10-31
1138	2020-11-26	377,966,112	-7,337	23.81	1,587,255,979	2020-10-31
1139	2020-11-25	377,973,449	-7,123	23.81	1,587,255,979	2020-10-31
1140	2020-11-24	377,980,572	-17,066	23.81	1,587,255,979	2020-10-31
1141	2020-11-23	377,997,638	449	23.81	1,587,255,979	2020-10-31
1142	2020-11-20	377,997,189	56,561	23.81	1,587,255,979	2020-10-31
1143	2020-11-19	377,940,628	2,540	23.81	1,587,255,979	2020-10-31
1144	2020-11-18	377,938,088	-14,662	23.81	1,587,255,979	2020-10-31
1145	2020-11-17	377,952,750	139,405	23.81	1,587,255,979	2020-10-31
1146	2020-11-16	377,813,345	-1,317	23.80	1,587,255,979	2020-10-31
1147	2020-11-13	377,814,662	-6,168	23.80	1,587,255,979	2020-10-31
1148	2020-11-12	377,820,830	-15,212	23.80	1,587,255,979	2020-10-31
1149	2020-11-11	377,836,042	-15,751	23.80	1,587,255,979	2020-10-31
1150	2020-11-10	377,851,793	6,057	23.81	1,587,255,979	2020-10-31
1151	2020-11-09	377,845,736	-4,705	23.80	1,587,255,979	2020-10-31
1152	2020-11-06	377,850,441	-11,076	23.81	1,587,255,979	2020-10-31
1153	2020-11-05	377,861,517	11,104	23.81	1,587,255,979	2020-10-31
1154	2020-11-04	377,850,413	-343	23.81	1,587,255,979	2020-10-31
1155	2020-11-03	377,850,756	-609	23.81	1,587,255,979	2020-10-31
1156	2020-11-02	377,851,365	-12,401	23.81	1,587,255,979	2020-10-31
1157	2020-10-30	377,863,766	-19,950	23.81	1,587,255,979	2020-09-30
1158	2020-10-29	377,883,716	-50,131	23.81	1,587,255,979	2020-09-30
1159	2020-10-28	377,933,847	-43,020	23.81	1,587,255,979	2020-09-30
1160	2020-10-27	377,976,867	-28,640	23.81	1,587,255,979	2020-09-30
1161	2020-10-23	378,005,507	-16,831	23.82	1,587,255,979	2020-09-30
1162	2020-10-22	378,022,338	-9,422	23.82	1,587,255,979	2020-09-30
1163	2020-10-21	378,031,760	-126,859	23.82	1,587,255,979	2020-09-30
1164	2020-10-20	378,158,619	-39,648	23.82	1,587,255,979	2020-09-30
1165	2020-10-19	378,198,267	-350,319,162	23.83	1,587,255,979	2020-09-30
1166	2020-10-16	728,517,429	-77,999	45.90	1,587,255,979	2020-09-30
1167	2020-10-15	728,595,428	-322,164	45.90	1,587,255,979	2020-09-30
1168	2020-10-14	728,917,592	-275,794	45.92	1,587,255,979	2020-09-30
1169	2020-10-12	729,193,386	-138,819	45.94	1,587,255,979	2020-09-30
1170	2020-10-09	729,332,205	877	45.95	1,587,255,979	2020-09-30
1171	2020-10-08	729,331,328	-460,363,834	45.95	1,587,255,979	2020-09-30
1172	2020-10-07	1,189,695,162	-65,468	74.95	1,587,255,979	2020-09-30
1173	2020-09-29	1,189,760,630	1,185,066,666	74.96	1,587,255,979	2020-09-29
1174	2020-08-21	4,693,964	1,000	1.17	402,189,313	2020-07-31
1175	2020-08-17	4,692,964	-315,000	1.17	402,189,313	2020-07-31
1176	2020-08-04	5,007,964	-150,000	1.25	402,189,313	2020-07-31
1177	2020-07-24	5,157,964	-60	1.28	402,189,313	2020-06-30
1178	2020-07-13	5,158,024	-60	1.28	402,189,313	2020-06-30
1179	2020-07-02	5,158,084	-3,000	1.28	402,189,313	2020-06-30
1180	2020-06-26	5,161,084	21	1.28	402,189,313	2020-05-31
1181	2020-06-19	5,161,063	150,000	1.28	402,189,313	2020-05-31
1182	2020-06-09	5,011,063	-1,000	1.25	402,189,313	2020-05-31
1183	2020-05-06	5,012,063	-40,000	1.25	402,189,313	2020-04-30
1184	2020-04-24	5,052,063	-120	1.26	402,189,313	2020-03-31
1185	2020-04-20	5,052,183	-7	1.26	402,189,313	2020-03-31
1186	2020-04-15	5,052,190	5	1.26	402,189,313	2020-03-31
1187	2020-03-31	5,052,185	91,000	1.26	402,189,313	2020-03-31
1188	2020-03-27	4,961,185	10,000	1.23	402,189,313	2020-02-29
1189	2020-03-26	4,951,185	70,000	1.23	402,189,313	2020-02-29
1190	2020-03-20	4,881,185	-63	1.21	402,189,313	2020-02-29
1191	2020-03-16	4,881,248	1,000	1.21	402,189,313	2020-02-29
1192	2020-03-06	4,880,248	300	1.21	402,189,313	2020-02-29
1193	2020-03-05	4,879,948	12,000	1.21	402,189,313	2020-02-29
1194	2020-03-04	4,867,948	13,000	1.21	402,189,313	2020-02-29
1195	2020-02-27	4,854,948	15,000	1.21	402,189,313	2020-01-31
1196	2020-02-12	4,839,948	-20,000	1.20	402,189,313	2020-01-31
1197	2020-02-07	4,859,948	1,000	1.21	402,189,313	2020-01-31
1198	2020-02-04	4,858,948	-15,000	1.21	402,189,313	2020-01-31
1199	2020-01-30	4,873,948	1,000	1.21	402,189,313	2019-12-31
1200	2020-01-29	4,872,948	15,000	1.21	402,189,313	2019-12-31
1201	2020-01-08	4,857,948	-30,000	1.21	402,189,313	2019-12-31
1202	2020-01-03	4,887,948	4,000	1.22	402,189,313	2019-12-31
1203	2019-12-20	4,883,948	1,000	1.21	402,189,313	2019-11-30
1204	2019-12-16	4,882,948	-20,000	1.21	402,189,313	2019-11-30
1205	2019-12-11	4,902,948	15	1.22	402,189,313	2019-11-30
1206	2019-11-28	4,902,933	15,000	1.22	402,189,313	2019-10-31
1207	2019-11-26	4,887,933	89,000	1.22	402,189,313	2019-10-31
1208	2019-11-13	4,798,933	1,000	1.19	402,189,313	2019-10-31
1209	2019-10-30	4,797,933	20	1.19	402,189,313	2019-09-30
1210	2019-10-24	4,797,913	89	1.19	402,189,313	2019-09-30
1211	2019-10-17	4,797,824	9	1.19	402,189,313	2019-09-30
1212	2019-10-16	4,797,815	10,002	1.19	402,189,313	2019-09-30
1213	2019-09-23	4,787,813	2,000	1.19	402,189,313	2019-08-31
1214	2019-09-19	4,785,813	-190	1.19	402,189,313	2019-08-31
1215	2019-09-18	4,786,003	-746,000	1.19	402,189,313	2019-08-31
1216	2019-09-17	5,532,003	-119,000	1.38	402,189,313	2019-08-31
1217	2019-08-30	5,651,003	768,000	1.41	402,189,313	2019-07-31
1218	2019-08-23	4,883,003	-127	1.21	402,189,313	2019-07-31
1219	2019-08-22	4,883,130	-3	1.21	402,189,313	2019-07-31
1220	2019-08-14	4,883,133	20,000	1.21	402,189,313	2019-07-31
1221	2019-08-05	4,863,133	1	1.21	402,189,313	2019-07-31
1222	2019-07-25	4,863,132	1,000	1.21	402,189,313	2019-06-30
1223	2019-07-04	4,862,132	-10,000	1.21	402,189,313	2019-06-30
1224	2019-06-17	4,872,132	-32,000	1.21	402,189,313	2019-05-31
1225	2019-06-11	4,904,132	50,000	1.22	402,189,313	2019-05-31
1226	2019-06-05	4,854,132	-10,000	1.21	402,189,313	2019-05-31
1227	2019-06-04	4,864,132	10,000	1.21	402,189,313	2019-05-31
1228	2019-05-14	4,854,132	200	1.21	402,189,313	2019-04-30
1229	2019-05-08	4,853,932	30	1.21	402,189,313	2019-04-30
1230	2019-04-24	4,853,902	85	1.21	402,189,313	2019-03-31
1231	2019-04-16	4,853,817	-3,105	1.21	402,189,313	2019-03-31
1232	2019-04-03	4,856,922	-10,000	1.21	402,189,313	2019-03-31
1233	2019-03-29	4,866,922	119,000	1.21	402,189,313	2019-02-28
1234	2019-03-12	4,747,922	5,000	1.18	402,189,313	2019-02-28
1235	2019-02-25	4,742,922	37	1.18	402,189,313	2019-01-31
1236	2019-01-31	4,742,885	37	1.18	402,189,313	2019-01-31
1237	2019-01-24	4,742,848	-14	1.18	402,189,313	2018-12-31
1238	2018-12-06	4,742,862	58,000	1.18	402,189,313	2018-11-30
1239	2018-11-14	4,684,862	-280,000	1.16	402,189,313	2018-11-14
1240	2018-11-13	4,964,862	73,000	1.23	402,469,313	2018-10-31
1241	2018-11-09	4,891,862	6	1.22	402,469,313	2018-10-31
1242	2018-11-07	4,891,856	280,000	1.22	402,469,313	2018-10-31
1243	2018-10-25	4,611,856	500	1.15	402,469,313	2018-09-30
1244	2018-10-04	4,611,356	-1	1.15	402,469,313	2018-09-30
1245	2018-09-04	4,611,357	-31	1.15	402,469,313	2018-08-31
1246	2018-08-30	4,611,388	52	1.15	402,469,313	2018-07-31
1247	2018-07-27	4,611,336	-10,000	1.15	402,469,313	2018-06-30
1248	2018-07-25	4,621,336	-5,000	1.15	402,469,313	2018-06-30
1249	2018-07-10	4,626,336	-15,000	1.15	402,469,313	2018-06-30
1250	2018-06-05	4,641,336	30,000	1.15	402,469,313	2018-05-31
1251	2018-05-15	4,611,336	-21	1.15	402,469,313	2018-04-30
1252	2018-05-11	4,611,357	21	1.15	402,469,313	2018-04-30
1253	2018-05-07	4,611,336	19,000	1.15	402,469,313	2018-04-30
1254	2018-05-03	4,592,336	-12,000	1.14	402,469,313	2018-04-30
1255	2018-04-13	4,604,336	-30	1.14	402,469,313	2018-03-31
1256	2018-03-13	4,604,366	18	1.14	402,469,313	2018-02-28
1257	2018-02-13	4,604,348	-300,000	1.14	402,469,313	2018-01-31
1258	2018-02-12	4,904,348	-10,000	1.22	402,469,313	2018-01-31
1259	2018-01-31	4,914,348	-31,000	1.22	402,469,313	2018-01-31
1260	2018-01-24	4,945,348	20,000	1.23	402,469,313	2017-12-31
1261	2018-01-17	4,925,348	30,002	1.22	402,469,313	2017-12-31
1262	2018-01-16	4,895,346	-52	1.22	402,469,313	2017-12-31
1263	2018-01-03	4,895,398	-4,000	1.22	402,469,313	2017-12-31
1264	2017-12-27	4,899,398	90	1.22	402,469,313	2017-11-30
1265	2017-12-15	4,899,308	10,000	1.22	402,469,313	2017-11-30
1266	2017-11-13	4,889,308	15,000	1.21	402,469,313	2017-10-31
1267	2017-11-07	4,874,308	-10,000	1.21	402,469,313	2017-10-31
1268	2017-11-02	4,884,308	60,000	1.21	402,469,313	2017-10-31
1269	2017-10-31	4,824,308	-75	1.20	402,469,313	2017-10-31
1270	2017-10-26	4,824,383	-40,000	1.20	402,469,313	2017-09-30
1271	2017-10-24	4,864,383	-62,000	1.21	402,469,313	2017-09-30
1272	2017-10-12	4,926,383	2,000	1.22	402,469,313	2017-09-30
1273	2017-09-14	4,924,383	-52	1.22	402,469,313	2017-08-31
1274	2017-09-08	4,924,435	-5,000	1.22	402,469,313	2017-08-31
1275	2017-08-28	4,929,435	10,000	1.22	402,469,313	2017-07-31
1276	2017-08-16	4,919,435	5,000	1.22	402,469,313	2017-07-31
1277	2017-08-11	4,914,435	14,884	1.22	402,469,313	2017-07-31
1278	2017-08-08	4,899,551	-4,000	1.22	402,469,313	2017-07-31
1279	2017-07-03	4,903,551	100	1.22	402,469,313	2017-06-30
1280	2017-05-15	4,903,451	3,000	1.22	402,469,313	2017-04-30
1281	2017-05-02	4,900,451	-30,000	1.22	402,469,313	2017-04-30
1282	2017-04-25	4,930,451	21	1.23	402,469,313	2017-03-31
1283	2017-04-20	4,930,430	30,000	1.23	402,469,313	2017-03-31
1284	2017-04-03	4,900,430	-225	1.22	402,469,313	2017-03-31
1285	2017-03-31	4,900,655	-238,000	1.22	402,469,313	2017-03-31
1286	2017-03-28	5,138,655	14	1.28	402,469,313	2017-02-28
1287	2017-02-22	5,138,641	-60	1.28	402,469,313	2017-01-31
1288	2017-02-20	5,138,701	-45	1.28	402,469,313	2017-01-31
1289	2017-02-13	5,138,746	10,000	1.28	402,469,313	2017-01-31
1290	2017-01-23	5,128,746	238,000	1.27	402,469,313	2016-12-31
1291	2017-01-05	4,890,746	300,000	1.22	402,469,313	2016-12-31
1292	2016-12-14	4,590,746	40,000	1.14	402,469,313	2016-11-30
1293	2016-11-02	4,550,746	-11,000	1.13	402,469,313	2016-10-31
1294	2016-11-01	4,561,746	-4	1.13	402,469,313	2016-10-31
1295	2016-10-26	4,561,750	-40,000	1.13	402,469,313	2016-09-30
1296	2016-10-19	4,601,750	700,000	1.14	402,469,313	2016-09-30
1297	2016-10-14	3,901,750	11,000	0.97	402,469,313	2016-09-30
1298	2016-09-26	3,890,750	10,000	0.97	402,469,313	2016-08-31
1299	2016-09-08	3,880,750	1,000	0.96	402,469,313	2016-08-31
1300	2016-09-02	3,879,750	-250	0.96	402,469,313	2016-08-31
1301	2016-08-17	3,880,000	45,000	0.96	402,469,313	2016-07-31
1302	2016-07-21	3,835,000	-63,000	0.95	402,469,313	2016-06-30
1303	2016-07-15	3,898,000	1,000	0.97	402,469,313	2016-06-30
1304	2016-07-11	3,897,000	1,000	0.97	402,469,313	2016-06-30
1305	2016-06-23	3,896,000	18,000	0.97	402,469,313	2016-05-31
1306	2016-05-17	3,878,000	10	0.96	402,469,313	2016-05-13
1307	2016-05-13	3,877,990	-199,000	0.96	402,469,313	2016-05-13
1308	2016-05-09	4,076,990	199,000	1.01	402,668,313	2016-04-30
1309	2016-04-21	3,877,990	-52	0.96	402,668,313	2016-03-31
1310	2016-04-19	3,878,042	-10,000	0.96	402,668,313	2016-03-31
1311	2016-03-08	3,888,042	-3,000	0.97	402,668,313	2016-02-29
1312	2016-02-03	3,891,042	10,000	0.97	402,668,313	2016-01-31
1313	2016-01-18	3,881,042	-1,000	0.96	402,668,313	2015-12-31
1314	2016-01-12	3,882,042	7	0.96	402,668,313	2015-12-31
1315	2015-12-24	3,882,035	52	0.96	402,668,313	2015-11-30
1316	2015-12-17	3,881,983	52	0.96	402,668,313	2015-11-30
1317	2015-11-27	3,881,931	-8,000	0.96	402,668,313	2015-10-31
1318	2015-11-26	3,889,931	5,000	0.97	402,668,313	2015-10-31
1319	2015-11-09	3,884,931	1	0.96	402,668,313	2015-10-31
1320	2015-09-04	3,884,930	-14,000	0.96	402,668,313	2015-08-31
1321	2015-09-02	3,898,930	-3,000	0.97	402,668,313	2015-08-31
1322	2015-08-31	3,901,930	-50,000	0.97	402,668,313	2015-08-31
1323	2015-08-27	3,951,930	-10,000	0.98	402,668,313	2015-07-31
1324	2015-08-26	3,961,930	-50,000	0.98	402,668,313	2015-07-31
1325	2015-08-25	4,011,930	-50,000	1.00	402,668,313	2015-07-31
1326	2015-08-24	4,061,930	-30,000	1.01	402,668,313	2015-07-31
1327	2015-08-20	4,091,930	-71	1.02	402,668,313	2015-07-31
1328	2015-08-19	4,092,001	-30,000	1.02	402,668,313	2015-07-31
1329	2015-08-06	4,122,001	22,000	1.02	402,668,313	2015-07-31
1330	2015-07-23	4,100,001	20,000	1.02	402,668,313	2015-06-30
1331	2015-07-13	4,080,001	-20,000	1.01	402,668,313	2015-06-30
1332	2015-07-08	4,100,001	-10	1.02	402,668,313	2015-06-30
1333	2015-07-07	4,100,011	-20,000	1.02	402,668,313	2015-06-30
1334	2015-07-02	4,120,011	-20,000	1.02	402,668,313	2015-06-30
1335	2015-06-26	4,140,011	-15	1.03	402,668,313	2015-05-31
1336	2015-06-16	4,140,026	1	1.03	402,668,313	2015-05-31
1337	2015-06-15	4,140,025	-40,000	1.03	402,668,313	2015-05-31
1338	2015-06-04	4,180,025	250,000	1.04	402,668,313	2015-05-31
1339	2015-05-22	3,930,025	-7,000	0.98	402,668,313	2015-04-30
1340	2015-05-19	3,937,025	10,000	0.98	402,668,313	2015-04-30
1341	2015-05-15	3,927,025	1,000	0.98	402,668,313	2015-04-30
1342	2015-05-14	3,926,025	-48	0.98	402,668,313	2015-04-30
1343	2015-05-11	3,926,073	-1,000	0.98	402,668,313	2015-04-30
1344	2015-05-05	3,927,073	10,000	0.98	402,668,313	2015-04-30
1345	2015-04-29	3,917,073	-20,012	0.97	402,668,313	2015-03-31
1346	2015-04-28	3,937,085	160,000	0.98	402,668,313	2015-03-31
1347	2015-04-21	3,777,085	-20	0.94	402,668,313	2015-03-31
1348	2015-04-20	3,777,105	68,000	0.94	402,668,313	2015-03-31
1349	2015-04-17	3,709,105	-80,075	0.92	402,668,313	2015-03-31
1350	2015-04-16	3,789,180	63,000	0.94	402,668,313	2015-03-31
1351	2015-03-18	3,726,180	250	0.93	402,668,313	2015-02-28
1352	2015-03-13	3,725,930	60,000	0.93	402,668,313	2015-02-28
1353	2015-02-27	3,665,930	-60,000	0.91	402,668,313	2015-01-31
1354	2015-02-26	3,725,930	53	0.93	402,668,313	2015-01-31
1355	2015-02-03	3,725,877	-10,000	0.93	402,668,313	2015-01-31
1356	2015-01-23	3,735,877	11,000	0.93	402,668,313	2014-12-31
1357	2015-01-15	3,724,877	10,000	0.93	402,668,313	2014-12-31
1358	2015-01-13	3,714,877	-10,250	0.92	402,668,313	2014-12-31
1359	2015-01-09	3,725,127	3,000	0.93	402,668,313	2014-12-31
1360	2015-01-05	3,722,127	20,000	0.92	402,668,313	2014-12-31
1361	2015-01-02	3,702,127	50,000	0.92	402,668,313	2014-12-31
1362	2014-12-10	3,652,127	-10,000	0.91	402,668,313	2014-11-30
1363	2014-11-21	3,662,127	-2,000	0.91	402,668,313	2014-10-31
1364	2014-11-19	3,664,127	10,000	0.91	402,668,313	2014-10-31
1365	2014-11-14	3,654,127	21,000	0.91	402,668,313	2014-10-31
1366	2014-11-13	3,633,127	370,000	0.90	402,668,313	2014-10-31
1367	2014-11-10	3,263,127	-20,000	0.81	402,668,313	2014-10-31
1368	2014-10-31	3,283,127	5,000,000	0.82	402,668,313	2014-10-31
1369	2014-10-28	-1,716,873	-5,010,000	-0.43	397,668,313	2014-09-30
1370	2014-10-23	3,293,127	-10,000	0.83	397,668,313	2014-09-30
1371	2014-10-14	3,303,127	-10,000	0.83	397,668,313	2014-09-30
1372	2014-10-09	3,313,127	5,000	0.83	397,668,313	2014-09-30
1373	2014-10-06	3,308,127	-15,500	0.83	397,668,313	2014-09-30
1374	2014-09-30	3,323,627	10,000	0.84	397,668,313	2014-09-30
1375	2014-09-19	3,313,627	10,000	0.83	397,668,313	2014-08-31
1376	2014-09-15	3,303,627	-1,000	0.83	397,668,313	2014-08-31
1377	2014-08-18	3,304,627	-225	0.83	397,668,313	2014-07-31
1378	2014-08-12	3,304,852	-72	0.83	397,668,313	2014-07-31
1379	2014-08-07	3,304,924	-10,000	0.83	397,668,313	2014-07-31
1380	2014-07-25	3,314,924	-30,000	0.83	397,668,313	2014-06-30
1381	2014-07-17	3,344,924	-117	0.84	397,668,313	2014-06-30
1382	2014-07-03	3,345,041	25,000	0.84	397,668,313	2014-06-30
1383	2014-06-30	3,320,041	2,000	0.83	397,668,313	2014-06-30
1384	2014-06-27	3,318,041	40,000	0.83	397,668,313	2014-05-31
1385	2014-06-12	3,278,041	-10,000	0.82	397,668,313	2014-05-31
1386	2014-06-06	3,288,041	-10,000	0.83	397,668,313	2014-05-31
1387	2014-05-13	3,298,041	10,000	0.83	397,668,313	2014-04-30
1388	2014-05-09	3,288,041	20,000	0.83	397,668,313	2014-04-30
1389	2014-05-05	3,268,041	40,000	0.82	397,668,313	2014-04-30
1390	2014-04-30	3,228,041	3,000	0.81	397,668,313	2014-04-30
1391	2014-04-23	3,225,041	-10,000	0.81	397,668,313	2014-03-31
1392	2014-04-22	3,235,041	5,000	0.81	397,668,313	2014-03-31
1393	2014-04-17	3,230,041	2,000	0.81	397,668,313	2014-03-31
1394	2014-04-16	3,228,041	-20,000	0.81	397,668,313	2014-03-31
1395	2014-04-10	3,248,041	-5,000	0.82	397,668,313	2014-03-31
1396	2014-04-01	3,253,041	-40	0.82	397,668,313	2014-03-31
1397	2014-03-28	3,253,081	-800	0.82	397,668,313	2014-02-28
1398	2014-03-24	3,253,881	800	0.82	397,668,313	2014-02-28
1399	2014-03-21	3,253,081	49,963	0.82	397,668,313	2014-02-28
1400	2014-03-19	3,203,118	-276,395,666	0.81	397,668,313	2014-02-28
1401	2014-03-17	279,598,784	60	70.31	397,668,313	2014-02-28
1402	2014-03-12	279,598,724	-46	70.31	397,668,313	2014-02-28
1403	2014-03-10	279,598,770	-10,000	70.31	397,668,313	2014-02-28
1404	2014-03-06	279,608,770	10,000	70.31	397,668,313	2014-02-28
1405	2014-02-27	279,598,770	-60,000	70.31	397,668,313	2014-01-31
1406	2014-02-26	279,658,770	-59,963	70.32	397,668,313	2014-01-31
1407	2014-02-25	279,718,733	-950	70.34	397,668,313	2014-01-31
1408	2014-02-24	279,719,683	-5,000	70.34	397,668,313	2014-01-31
1409	2014-02-21	279,724,683	-100,000	70.34	397,668,313	2014-01-31
1410	2014-02-18	279,824,683	-10,000	70.37	397,668,313	2014-01-31
1411	2014-02-17	279,834,683	-3,000	70.37	397,668,313	2014-01-31
1412	2014-02-11	279,837,683	-200	70.37	397,668,313	2014-01-31
1413	2014-02-10	279,837,883	5,000	70.37	397,668,313	2014-01-31
1414	2014-02-07	279,832,883	10,000	70.37	397,668,313	2014-01-31
1415	2014-02-06	279,822,883	50	70.37	397,668,313	2014-01-31
1416	2014-02-04	279,822,833	-7,000	70.37	397,668,313	2014-01-31
1417	2014-01-29	279,829,833	-15,000	70.37	397,668,313	2013-12-31
1418	2014-01-27	279,844,833	50	70.37	397,668,313	2013-12-31
1419	2014-01-24	279,844,783	-24,000	70.37	397,668,313	2013-12-31
1420	2014-01-23	279,868,783	-36,000	70.38	397,668,313	2013-12-31
1421	2014-01-22	279,904,783	-78,000	70.39	397,668,313	2013-12-31
1422	2014-01-21	279,982,783	-9,000	70.41	397,668,313	2013-12-31
1423	2014-01-20	279,991,783	-177,978	70.41	397,668,313	2013-12-31
1424	2014-01-16	280,169,761	-10,000	70.45	397,668,313	2013-12-31
1425	2014-01-15	280,179,761	-11,000	70.46	397,668,313	2013-12-31
1426	2014-01-14	280,190,761	-121,000	70.46	397,668,313	2013-12-31
1427	2013-12-19	280,311,761	-20,000	70.49	397,668,313	2013-11-30
1428	2013-12-13	280,331,761	34,000	70.49	397,668,313	2013-11-30
1429	2013-12-11	280,297,761	30,000	70.49	397,668,313	2013-11-30
1430	2013-11-28	280,267,761	-34,000	70.48	397,668,313	2013-10-31
1431	2013-11-25	280,301,761	34,000	70.49	397,668,313	2013-10-31
1432	2013-11-22	280,267,761	10,000	70.48	397,668,313	2013-10-31
1433	2013-11-20	280,257,761	10,000	70.48	397,668,313	2013-10-31
1434	2013-11-06	280,247,761	-10,000	70.47	397,668,313	2013-10-31
1435	2013-11-05	280,257,761	14,940	70.48	397,668,313	2013-10-31
1436	2013-11-01	280,242,821	20,000	70.47	397,668,313	2013-10-31
1437	2013-10-23	280,222,821	8,000	70.47	397,668,313	2013-09-30
1438	2013-10-11	280,214,821	5,000	70.46	397,668,313	2013-09-30
1439	2013-08-30	280,209,821	30,000	70.46	397,668,313	2013-07-31
1440	2013-08-29	280,179,821	-50,000	70.46	397,668,313	2013-07-31
1441	2013-08-26	280,229,821	3,000	70.47	397,668,313	2013-07-31
1442	2013-08-16	280,226,821	2,000	70.47	397,668,313	2013-07-31
1443	2013-08-05	280,224,821	180	70.47	397,668,313	2013-07-31
1444	2013-07-31	280,224,641	1,000	70.47	397,668,313	2013-07-31
1445	2013-07-12	280,223,641	-6,000	70.47	397,668,313	2013-06-30
1446	2013-07-11	280,229,641	360,000	70.47	397,668,313	2013-06-30
1447	2013-07-02	279,869,641	3,000	70.38	397,668,313	2013-06-30
1448	2013-06-07	279,866,641	5,000	70.38	397,668,313	2013-05-31
1449	2013-05-22	279,861,641	20,000	70.38	397,668,313	2013-04-30
1450	2013-05-14	279,841,641	20,000	70.37	397,668,313	2013-04-30
1451	2013-05-08	279,821,641	750	70.37	397,668,313	2013-04-30
1452	2013-04-30	279,820,891	1,600	70.37	397,668,313	2013-04-30
1453	2013-04-24	279,819,291	-9,900	70.37	397,666,713	2013-03-31
1454	2013-04-18	279,829,191	105,970	70.37	397,666,713	2013-03-31
1455	2013-04-17	279,723,221	-1,600	70.34	397,666,713	2013-03-31
1456	2013-04-08	279,724,821	-6,500	70.34	397,666,713	2013-03-31
1457	2013-03-26	279,731,321	-75,000	70.34	397,666,713	2013-02-28
1458	2013-03-21	279,806,321	30	70.36	397,666,713	2013-02-28
1459	2013-03-18	279,806,291	6	70.36	397,666,713	2013-02-28
1460	2013-03-12	279,806,285	-9,985	70.36	397,666,713	2013-02-28
1461	2013-03-08	279,816,270	20,000	70.36	397,666,713	2013-02-28
1462	2013-03-05	279,796,270	10,002	70.36	397,666,713	2013-02-28
1463	2013-02-27	279,786,268	-60	70.36	397,666,713	2013-01-31
1464	2013-02-14	279,786,328	-10,000	70.36	397,666,713	2013-01-31
1465	2013-02-07	279,796,328	105	70.36	397,666,713	2013-01-31
1466	2013-02-06	279,796,223	-105	70.36	397,666,713	2013-01-31
1467	2013-02-05	279,796,328	-100,000	70.36	397,666,713	2013-01-31
1468	2013-02-04	279,896,328	-93,922	70.38	397,666,713	2013-01-31
1469	2013-02-01	279,990,250	-10,000	70.41	397,666,713	2013-01-31
1470	2013-01-31	280,000,250	174	70.41	397,666,713	2013-01-31
1471	2013-01-28	280,000,076	-105	70.41	397,666,713	2012-12-31
1472	2013-01-25	280,000,181	2,000	70.41	397,666,713	2012-12-31
1473	2013-01-23	279,998,181	30,000	70.41	397,666,713	2012-12-31
1474	2013-01-21	279,968,181	-35,000	70.40	397,666,713	2012-12-31
1475	2013-01-18	280,003,181	-10,000	70.41	397,666,713	2012-12-31
1476	2013-01-17	280,013,181	-53,303	70.41	397,666,713	2012-12-31
1477	2013-01-16	280,066,484	-109,000	70.43	397,666,713	2012-12-31
1478	2013-01-15	280,175,484	-213,000	70.45	397,666,713	2012-12-31
1479	2013-01-14	280,388,484	-41,000	70.51	397,666,713	2012-12-31
1480	2013-01-10	280,429,484	-10,000	70.52	397,666,713	2012-12-31
1481	2013-01-07	280,439,484	-1,000	70.52	397,666,713	2012-12-31
1482	2013-01-03	280,440,484	78	70.52	397,666,713	2012-12-31
1483	2012-12-27	280,440,406	-15,000	70.52	397,666,713	2012-11-30
1484	2012-12-20	280,455,406	42	70.53	397,666,713	2012-11-30
1485	2012-12-18	280,455,364	-50,000	70.53	397,666,713	2012-11-30
1486	2012-12-17	280,505,364	5,000	70.54	397,666,713	2012-11-30
1487	2012-12-07	280,500,364	120,000	70.54	397,666,713	2012-11-30
1488	2012-11-30	280,380,364	-20,000	70.51	397,666,713	2012-11-30
1489	2012-11-13	280,400,364	37	70.51	397,666,713	2012-10-31
1490	2012-11-09	280,400,327	96	70.51	397,666,713	2012-10-31
1491	2012-10-22	280,400,231	-20,000	70.51	397,666,713	2012-09-30
1492	2012-10-03	280,420,231	-10,000	70.52	397,666,713	2012-09-30
1493	2012-09-24	280,430,231	-29,925	70.52	397,666,713	2012-08-31
1494	2012-09-14	280,460,156	7	70.53	397,666,713	2012-08-31
1495	2012-09-10	280,460,149	-32,000	70.53	397,666,713	2012-08-31
1496	2012-09-07	280,492,149	-2,458	70.53	397,666,713	2012-08-31
1497	2012-08-31	280,494,607	36,000	70.54	397,666,713	2012-08-31
1498	2012-08-29	280,458,607	3,000	70.53	397,630,713	2012-07-31
1499	2012-08-22	280,455,607	30,000	70.53	397,630,713	2012-07-31
1500	2012-08-21	280,425,607	40,000	70.52	397,630,713	2012-07-31
1501	2012-08-16	280,385,607	40,000	70.51	397,630,713	2012-07-31
1502	2012-08-15	280,345,607	-11,000	70.50	397,630,713	2012-07-31
1503	2012-08-09	280,356,607	40,000	70.51	397,630,713	2012-07-31
1504	2012-08-08	280,316,607	-96	70.50	397,630,713	2012-07-31
1505	2012-08-01	280,316,703	-87,907	70.50	397,630,713	2012-07-31
1506	2012-07-31	280,404,610	64,000	70.52	397,630,713	2012-07-31
1507	2012-07-30	280,340,610	-20,000	70.50	397,630,713	2012-06-30
1508	2012-07-27	280,360,610	50,000	70.51	397,630,713	2012-06-30
1509	2012-07-25	280,310,610	38,400	70.50	397,630,713	2012-06-30
1510	2012-07-23	280,272,210	68,600	70.49	397,630,713	2012-06-30
1511	2012-07-20	280,203,610	-26,000	70.47	397,630,713	2012-06-30
1512	2012-07-19	280,229,610	40,000	70.47	397,630,713	2012-06-30
1513	2012-07-16	280,189,610	70,600	70.46	397,630,713	2012-06-30
1514	2012-07-13	280,119,010	40,000	70.45	397,630,713	2012-06-30
1515	2012-07-12	280,079,010	160,614	70.44	397,630,713	2012-06-30
1516	2012-07-11	279,918,396	-117,662,315	70.40	397,630,713	2012-06-30
1517	2012-07-10	397,580,711	-50,002	99.99	397,630,713	2012-06-30
1518	2012-06-26	397,630,713	588,299,474	100.00	397,630,713	2012-06-25
1519	2012-06-25	-190,668,761	-1,185,144,309	-47.95	397,630,713	2012-06-25
1520	2012-06-22	994,475,548	-391,133,236	62.83	1,582,775,022	2012-05-31
1521	2012-06-13	1,385,608,784	-15	87.54	1,582,775,022	2012-05-31
1522	2012-06-12	1,385,608,799	-120	87.54	1,582,775,022	2012-05-31
1523	2012-05-30	1,385,608,919	15	87.54	1,582,775,022	2012-05-22
1524	2012-05-23	1,385,608,904	95	87.54	1,582,775,022	2012-05-22
1525	2012-05-22	1,385,608,809	-135,566,748	87.54	1,582,775,022	2012-05-22
1526	2012-05-21	1,521,175,557	100,000	88.53	1,718,341,770	2012-05-17
1527	2012-05-18	1,521,075,557	2,000	88.52	1,718,341,770	2012-05-17
1528	2012-05-17	1,521,073,557	-47,007,945	88.52	1,718,341,770	2012-05-17
1529	2012-05-16	1,568,081,502	73,530,911	88.83	1,765,349,783	2012-05-11
1530	2012-05-15	1,494,550,591	50,927,518	84.66	1,765,349,783	2012-05-11
1531	2012-05-14	1,443,623,073	11,020,718	81.78	1,765,349,783	2012-05-11
1532	2012-05-11	1,432,602,355	-611,561,582	81.15	1,765,349,783	2012-05-11
1533	2012-05-10	2,044,163,937	3,113,740	84.91	2,407,459,873	2012-04-30
1534	2012-05-09	2,041,050,197	6,191,376	84.78	2,407,459,873	2012-04-30
1535	2012-05-08	2,034,858,821	6,909,250	84.52	2,407,459,873	2012-04-30
1536	2012-05-07	2,027,949,571	468,161,196	84.24	2,407,459,873	2012-04-30
1537	2012-05-04	1,559,788,375	138,416,709	64.79	2,407,459,873	2012-04-30
1538	2012-05-03	1,421,371,666	50,761	59.04	2,407,459,873	2012-04-30
1539	2012-04-30	1,421,320,905	476,159	59.04	2,407,459,873	2012-04-30
1540	2012-04-27	1,420,844,746	110,000	59.02	2,407,459,873	2012-03-31
1541	2012-04-26	1,420,734,746	18,000	59.01	2,407,459,873	2012-03-31
1542	2012-04-25	1,420,716,746	407,257	59.01	2,407,459,873	2012-03-31
1543	2012-04-24	1,420,309,489	90,000	59.00	2,407,459,873	2012-03-31
1544	2012-04-23	1,420,219,489	12,480,089	58.99	2,407,459,873	2012-03-31
1545	2012-04-20	1,407,739,400	240,045	58.47	2,407,459,873	2012-03-31
1546	2012-04-19	1,407,499,355	200,318	58.46	2,407,459,873	2012-03-31
1547	2012-04-18	1,407,299,037	204,000	58.46	2,407,459,873	2012-03-31
1548	2012-04-17	1,407,095,037	1,867,018	58.45	2,407,459,873	2012-03-31
1549	2012-04-16	1,405,228,019	142	58.37	2,407,459,873	2012-03-31
1550	2012-04-13	1,405,227,877	19,480,000	58.37	2,407,459,873	2012-03-31
1551	2012-04-12	1,385,747,877	125	57.56	2,407,459,873	2012-03-31
1552	2012-04-10	1,385,747,752	120	57.56	2,407,459,873	2012-03-31
1553	2012-04-05	1,385,747,632	-20,000	57.56	2,407,459,873	2012-03-31
1554	2012-04-03	1,385,767,632	2,000	57.56	2,407,459,873	2012-03-31
1555	2012-04-02	1,385,765,632	-30,000	57.56	2,407,459,873	2012-03-31
1556	2012-03-28	1,385,795,632	-100,000	57.56	2,407,459,873	2012-02-29
1557	2012-03-26	1,385,895,632	100,000	57.57	2,407,459,873	2012-02-29
1558	2012-03-22	1,385,795,632	-10,000	57.56	2,407,459,873	2012-02-29
1559	2012-03-21	1,385,805,632	50,012	57.56	2,407,459,873	2012-02-29
1560	2012-03-20	1,385,755,620	-84	57.56	2,407,459,873	2012-02-29
1561	2012-03-19	1,385,755,704	-20,000	57.56	2,407,459,873	2012-02-29
1562	2012-03-16	1,385,775,704	-8,000	57.56	2,407,459,873	2012-02-29
1563	2012-03-15	1,385,783,704	-35,000	57.56	2,407,459,873	2012-02-29
1564	2012-03-14	1,385,818,704	-50,000	57.56	2,407,459,873	2012-02-29
1565	2012-03-09	1,385,868,704	-100,968	57.57	2,407,459,873	2012-02-29
1566	2012-03-08	1,385,969,672	-60,000	57.57	2,407,459,873	2012-02-29
1567	2012-03-07	1,386,029,672	-196,000	57.57	2,407,459,873	2012-02-29
1568	2012-03-06	1,386,225,672	-353,000	57.58	2,407,459,873	2012-02-29
1569	2012-03-05	1,386,578,672	-20,000	57.60	2,407,459,873	2012-02-29
1570	2012-02-23	1,386,598,672	50	57.60	2,407,459,873	2012-01-31
1571	2012-02-14	1,386,598,622	20,000	57.60	2,407,459,873	2012-01-31
1572	2012-02-10	1,386,578,622	-219	57.60	2,407,459,873	2012-01-31
1573	2012-02-08	1,386,578,841	-50,000	57.60	2,407,459,873	2012-01-31
1574	2012-02-07	1,386,628,841	219	57.60	2,407,459,873	2012-01-31
1575	2012-02-02	1,386,628,622	-40,000	57.60	2,407,459,873	2012-01-31
1576	2012-01-17	1,386,668,622	52	57.60	2,407,459,873	2011-12-31
1577	2012-01-09	1,386,668,570	100	57.60	2,407,459,873	2011-12-31
1578	2011-12-21	1,386,668,470	40,269	57.60	2,407,459,873	2011-11-30
1579	2011-12-16	1,386,628,201	48	57.60	2,407,459,873	2011-11-30
1580	2011-11-25	1,386,628,153	30,000	57.60	2,407,459,873	2011-10-31
1581	2011-11-24	1,386,598,153	37	57.60	2,407,459,873	2011-10-31
1582	2011-11-02	1,386,598,116	200,000	57.60	2,407,459,873	2011-10-31
1583	2011-10-31	1,386,398,116	20,012	57.59	2,407,459,873	2011-10-31
1584	2011-10-24	1,386,378,104	10,000	57.59	2,407,459,873	2011-09-30
1585	2011-10-17	1,386,368,104	15	57.59	2,407,459,873	2011-09-30
1586	2011-10-12	1,386,368,089	30,000	57.59	2,407,459,873	2011-09-30
1587	2011-10-11	1,386,338,089	1,000	57.59	2,407,459,873	2011-09-30
1588	2011-10-10	1,386,337,089	10	57.59	2,407,459,873	2011-09-30
1589	2011-09-23	1,386,337,079	20,048	57.59	2,407,459,873	2011-08-31
1590	2011-09-15	1,386,317,031	50,000	57.58	2,407,459,873	2011-08-31
1591	2011-08-29	1,386,267,031	26,000	57.58	2,407,459,873	2011-07-31
1592	2011-08-24	1,386,241,031	-5,000	57.58	2,407,459,873	2011-07-31
1593	2011-08-22	1,386,246,031	105	57.58	2,407,459,873	2011-07-31
1594	2011-08-11	1,386,245,926	-50,000	57.58	2,407,459,873	2011-07-31
1595	2011-08-10	1,386,295,926	30,000	57.58	2,407,459,873	2011-07-31
1596	2011-08-01	1,386,265,926	10,000	57.58	2,407,459,873	2011-07-31
1597	2011-07-25	1,386,255,926	-30,000	57.58	2,407,459,873	2011-06-30
1598	2011-07-20	1,386,285,926	-49,992	57.58	2,407,459,873	2011-06-30
1599	2011-07-12	1,386,335,918	50,000	57.59	2,407,459,873	2011-06-30
1600	2011-07-11	1,386,285,918	-5,000	57.58	2,407,459,873	2011-06-30
1601	2011-07-05	1,386,290,918	10,000	57.58	2,407,459,873	2011-06-30
1602	2011-06-27	1,386,280,918	-20,000	57.58	2,407,459,873	2011-05-31
1603	2011-06-13	1,386,300,918	10,000	57.58	2,407,459,873	2011-05-31
1604	2011-06-08	1,386,290,918	-50,000	57.58	2,407,459,873	2011-05-31
1605	2011-05-30	1,386,340,918	-115	57.59	2,407,459,873	2011-04-30
1606	2011-05-19	1,386,341,033	30,000	57.59	2,407,459,873	2011-04-30
1607	2011-05-05	1,386,311,033	6,000	57.58	2,407,459,873	2011-04-30
1608	2011-05-04	1,386,305,033	-115,050	57.58	2,407,459,873	2011-04-30
1609	2011-05-03	1,386,420,083	300	57.59	2,407,459,873	2011-04-30
1610	2011-04-29	1,386,419,783	-100,000	57.59	2,407,459,873	2011-03-31
1611	2011-04-28	1,386,519,783	10	57.59	2,407,459,873	2011-03-31
1612	2011-04-26	1,386,519,773	20,000	57.59	2,407,459,873	2011-03-31
1613	2011-03-31	1,386,499,773	5,000	57.59	2,407,459,873	2011-03-31
1614	2011-03-28	1,386,494,773	20,000	57.59	2,407,459,873	2011-02-28
1615	2011-03-24	1,386,474,773	15,000	57.59	2,407,459,873	2011-02-28
1616	2011-03-23	1,386,459,773	-60	57.59	2,407,459,873	2011-02-28
1617	2011-03-10	1,386,459,833	20,000	57.59	2,407,459,873	2011-02-28
1618	2011-03-09	1,386,439,833	20,000	57.59	2,407,459,873	2011-02-28
1619	2011-03-03	1,386,419,833	-10,067	57.59	2,407,459,873	2011-02-28
1620	2011-03-02	1,386,429,900	20,000	57.59	2,407,459,873	2011-02-28
1621	2011-02-25	1,386,409,900	50,000	57.59	2,407,459,873	2011-01-31
1622	2011-02-23	1,386,359,900	-48,000	57.59	2,407,459,873	2011-01-31
1623	2011-02-22	1,386,407,900	35	57.59	2,407,459,873	2011-01-31
1624	2011-02-21	1,386,407,865	-30,000	57.59	2,407,459,873	2011-01-31
1625	2011-02-18	1,386,437,865	-50,000	57.59	2,407,459,873	2011-01-31
1626	2011-02-17	1,386,487,865	-40,000	57.59	2,407,459,873	2011-01-31
1627	2011-02-16	1,386,527,865	37	57.59	2,407,459,873	2011-01-31
1628	2011-02-15	1,386,527,828	50,000	57.59	2,407,459,873	2011-01-31
1629	2011-02-14	1,386,477,828	30,000	57.59	2,407,459,873	2011-01-31
1630	2011-01-27	1,386,447,828	50,000	57.59	2,407,459,873	2010-12-31
1631	2011-01-24	1,386,397,828	5,000	57.59	2,407,459,873	2010-12-31
1632	2011-01-19	1,386,392,828	20,000	57.59	2,407,459,873	2010-12-31
1633	2011-01-12	1,386,372,828	28,000	57.59	2,407,459,873	2010-12-31
1634	2011-01-11	1,386,344,828	150,000	57.59	2,407,459,873	2010-12-31
1635	2010-12-24	1,386,194,828	6	57.58	2,407,459,873	2010-11-30
1636	2010-12-23	1,386,194,822	-21,000	57.58	2,407,459,873	2010-11-30
1637	2010-12-13	1,386,215,822	5	57.58	2,407,459,873	2010-11-30
1638	2010-12-03	1,386,215,817	-105	57.58	2,407,459,873	2010-11-30
1639	2010-11-26	1,386,215,922	150	57.58	2,407,459,873	2010-10-31
1640	2010-11-25	1,386,215,772	-10,000	57.58	2,407,459,873	2010-10-31
1641	2010-11-23	1,386,225,772	-2,000	57.58	2,407,459,873	2010-10-31
1642	2010-11-17	1,386,227,772	50,000	57.58	2,407,459,873	2010-10-31
1643	2010-11-15	1,386,177,772	3,000	57.58	2,407,459,873	2010-10-31
1644	2010-11-10	1,386,174,772	67	57.58	2,407,459,873	2010-10-31
1645	2010-11-04	1,386,174,705	120,000	57.58	2,407,459,873	2010-10-31
1646	2010-10-26	1,386,054,705	153,000	57.57	2,407,459,873	2010-09-30
1647	2010-10-25	1,385,901,705	75	57.57	2,407,459,873	2010-09-30
1648	2010-10-21	1,385,901,630	-40,000	57.57	2,407,459,873	2010-09-30
1649	2010-10-19	1,385,941,630	-1,000	57.57	2,407,459,873	2010-09-30
1650	2010-10-08	1,385,942,630	2,000	57.57	2,407,459,873	2010-09-30
1651	2010-10-06	1,385,940,630	50,000	57.57	2,407,459,873	2010-09-30
1652	2010-09-28	1,385,890,630	42	57.57	2,407,459,873	2010-08-31
1653	2010-09-22	1,385,890,588	30,000	57.57	2,407,459,873	2010-08-31
1654	2010-09-17	1,385,860,588	1,000	57.57	2,407,459,873	2010-08-31
1655	2010-09-14	1,385,859,588	50,000	57.57	2,407,459,873	2010-08-31
1656	2010-09-09	1,385,809,588	-4,000	57.56	2,407,459,873	2010-08-31
1657	2010-09-07	1,385,813,588	16	57.56	2,407,459,873	2010-08-31
1658	2010-08-31	1,385,813,572	96	57.56	2,407,459,873	2010-08-31
1659	2010-08-25	1,385,813,476	30,000	57.56	2,407,459,873	2010-07-31
1660	2010-08-24	1,385,783,476	-100,000	57.56	2,407,459,873	2010-07-31
1661	2010-08-19	1,385,883,476	20,000	57.57	2,407,459,873	2010-07-31
1662	2010-08-18	1,385,863,476	10,000	57.57	2,407,459,873	2010-07-31
1663	2010-08-13	1,385,853,476	40,000	57.56	2,407,459,873	2010-07-31
1664	2010-08-12	1,385,813,476	30,000	57.56	2,407,459,873	2010-07-31
1665	2010-08-11	1,385,783,476	-60,000	57.56	2,407,459,873	2010-07-31
1666	2010-08-10	1,385,843,476	35,000	57.56	2,407,459,873	2010-07-31
1667	2010-08-02	1,385,808,476	52	57.56	2,407,459,873	2010-07-31
1668	2010-07-26	1,385,808,424	12	57.56	2,407,459,873	2010-06-30
1669	2010-07-21	1,385,808,412	678	57.56	2,407,459,873	2010-06-30
1670	2010-07-20	1,385,807,734	-41,000	57.56	2,407,459,873	2010-06-30
1671	2010-07-08	1,385,848,734	10,000	57.56	2,407,459,873	2010-06-30
1672	2010-07-06	1,385,838,734	-88,926	57.56	2,407,459,873	2010-06-30
1673	2010-06-28	1,385,927,660	828	57.57	2,407,459,873	2010-05-31
1674	2010-06-24	1,385,926,832	-100,000	57.57	2,407,459,873	2010-05-31
1675	2010-06-23	1,386,026,832	6,000	57.57	2,407,459,873	2010-05-31
1676	2010-06-21	1,386,020,832	-200,000	57.57	2,407,459,873	2010-05-31
1677	2010-06-18	1,386,220,832	-100,000	57.58	2,407,459,873	2010-05-31
1678	2010-06-17	1,386,320,832	40,000	57.58	2,407,459,873	2010-05-31
1679	2010-06-09	1,386,280,832	35,000	57.58	2,407,459,873	2010-05-31
1680	2010-06-08	1,386,245,832	10,000	57.58	2,407,459,873	2010-05-31
1681	2010-06-07	1,386,235,832	-40,000	57.58	2,407,459,873	2010-05-31
1682	2010-06-04	1,386,275,832	100,000	57.58	2,407,459,873	2010-05-31
1683	2010-06-02	1,386,175,832	-80,000	57.58	2,407,459,873	2010-05-31
1684	2010-06-01	1,386,255,832	-199,730	57.58	2,407,459,873	2010-05-31
1685	2010-05-31	1,386,455,562	48	57.59	2,407,459,873	2010-05-31
1686	2010-05-27	1,386,455,514	146,040	57.59	2,407,459,873	2010-04-30
1687	2010-05-26	1,386,309,474	93,000	57.58	2,407,459,873	2010-04-30
1688	2010-05-25	1,386,216,474	19,000	57.58	2,407,459,873	2010-04-30
1689	2010-05-19	1,386,197,474	20,000	57.58	2,407,459,873	2010-04-30
1690	2010-05-17	1,386,177,474	10,000	57.58	2,407,459,873	2010-04-30
1691	2010-05-05	1,386,167,474	-9,969	57.58	2,407,459,873	2010-04-30
1692	2010-05-03	1,386,177,443	49,000	57.58	2,407,459,873	2010-04-30
1693	2010-04-30	1,386,128,443	-20,000	57.58	2,407,459,873	2010-04-30
1694	2010-04-29	1,386,148,443	-40,000	57.58	2,407,459,873	2010-03-31
1695	2010-04-27	1,386,188,443	5,500	57.58	2,407,459,873	2010-03-31
1696	2010-04-26	1,386,182,943	90,000	57.58	2,407,459,873	2010-03-31
1697	2010-04-23	1,386,092,943	5,000	57.57	2,407,459,873	2010-03-31
1698	2010-04-22	1,386,087,943	2,000	57.57	2,407,459,873	2010-03-31
1699	2010-04-21	1,386,085,943	260,021	57.57	2,407,459,873	2010-03-31
1700	2010-04-20	1,385,825,922	3,000	57.56	2,407,459,873	2010-03-31
1701	2010-04-16	1,385,822,922	80,000	57.56	2,407,459,873	2010-03-31
1702	2010-04-15	1,385,742,922	10,000	57.56	2,407,459,873	2010-03-31
1703	2010-04-13	1,385,732,922	51,700	57.56	2,407,459,873	2010-03-31
1704	2010-04-12	1,385,681,222	150,000	57.56	2,407,459,873	2010-03-31
1705	2010-04-08	1,385,531,222	29,880	57.55	2,407,459,873	2010-03-31
1706	2010-04-01	1,385,501,342	100,000	57.55	2,407,459,873	2010-03-31
1707	2010-03-30	1,385,401,342	10,000	57.55	2,407,459,873	2010-02-28
1708	2010-03-29	1,385,391,342	60,000	57.55	2,407,459,873	2010-02-28
1709	2010-03-26	1,385,331,342	20,000	57.54	2,407,459,873	2010-02-28
1710	2010-03-25	1,385,311,342	10,000	57.54	2,407,459,873	2010-02-28
1711	2010-03-24	1,385,301,342	261,000	57.54	2,407,459,873	2010-02-28
1712	2010-03-23	1,385,040,342	754,572	57.53	2,407,459,873	2010-02-28
1713	2010-03-17	1,384,285,770	10,000	57.50	2,407,459,873	2010-02-28
1714	2010-03-16	1,384,275,770	152,000	57.50	2,407,459,873	2010-02-28
1715	2010-03-12	1,384,123,770	-15,000	57.49	2,407,459,873	2010-02-28
1716	2010-03-11	1,384,138,770	30,000	57.49	2,407,459,873	2010-02-28
1717	2010-03-10	1,384,108,770	150,000	57.49	2,407,459,873	2010-02-28
1718	2010-03-09	1,383,958,770	-20,000	57.49	2,407,459,873	2010-02-28
1719	2010-03-08	1,383,978,770	-20,000	57.49	2,407,459,873	2010-02-28
1720	2010-03-05	1,383,998,770	-20,000	57.49	2,407,459,873	2010-02-28
1721	2010-03-01	1,384,018,770	-10,000	57.49	2,407,459,873	2010-02-28
1722	2010-02-24	1,384,028,770	1,000	57.49	2,407,459,873	2010-01-31
1723	2010-02-18	1,384,027,770	2,300	57.49	2,407,459,873	2010-01-31
1724	2010-02-05	1,384,025,470	22	57.49	2,407,459,873	2010-01-31
1725	2010-02-02	1,384,025,448	30	57.49	2,407,459,873	2010-01-31
1726	2010-02-01	1,384,025,418	9,000	57.49	2,407,459,873	2010-01-31
1727	2010-01-25	1,384,016,418	8,000	57.49	2,407,459,873	2009-12-31
1728	2010-01-22	1,384,008,418	-10,000	57.49	2,407,459,873	2009-12-31
1729	2010-01-15	1,384,018,418	-10,000	57.49	2,407,459,873	2009-12-31
1730	2010-01-07	1,384,028,418	57	57.49	2,407,459,873	2009-12-31
1731	2009-12-29	1,384,028,361	30,000	57.49	2,407,459,873	2009-11-30
1732	2009-12-14	1,383,998,361	-10,000	57.49	2,407,459,873	2009-11-30
1733	2009-12-08	1,384,008,361	-10,000	57.49	2,407,459,873	2009-11-30
1734	2009-11-17	1,384,018,361	1,000	57.49	2,407,459,873	2009-10-31
1735	2009-11-06	1,384,017,361	15	57.49	2,407,459,873	2009-10-31
1736	2009-11-03	1,384,017,346	-100,000	57.49	2,407,459,873	2009-10-31
1737	2009-11-02	1,384,117,346	10,000	57.49	2,407,459,873	2009-10-31
1738	2009-10-20	1,384,107,346	6	57.49	2,407,459,873	2009-09-30
1739	2009-09-23	1,384,107,340	-10,000	57.49	2,407,459,873	2009-08-31
1740	2009-09-01	1,384,117,340	-112,000	57.49	2,407,459,873	2009-08-31
1741	2009-08-31	1,384,229,340	-8,225	57.50	2,407,459,873	2009-08-31
1742	2009-08-28	1,384,237,565	100,000	57.50	2,407,459,873	2009-07-31
1743	2009-08-20	1,384,137,565	10,000	57.49	2,407,459,873	2009-07-31
1744	2009-08-18	1,384,127,565	67	57.49	2,407,459,873	2009-07-31
1745	2009-08-12	1,384,127,498	25,000	57.49	2,407,459,873	2009-07-31
1746	2009-08-11	1,384,102,498	52	57.49	2,407,459,873	2009-07-31
1747	2009-08-10	1,384,102,446	-20,000	57.49	2,407,459,873	2009-07-31
1748	2009-08-05	1,384,122,446	52	57.49	2,407,459,873	2009-07-31
1749	2009-07-31	1,384,122,394	-10,000	57.49	2,407,459,873	2009-07-31
1750	2009-07-30	1,384,132,394	-10,000	57.49	2,407,459,873	2009-06-30
1751	2009-07-28	1,384,142,394	21	57.49	2,407,459,873	2009-06-30
1752	2009-07-27	1,384,142,373	-20,000	57.49	2,407,459,873	2009-06-30
1753	2009-07-16	1,384,162,373	-30,000	57.49	2,407,459,873	2009-06-30
1754	2009-07-09	1,384,192,373	-52	57.50	2,407,459,873	2009-06-30
1755	2009-07-06	1,384,192,425	-40,000	57.50	2,407,459,873	2009-06-30
1756	2009-06-30	1,384,232,425	20,000	57.50	2,407,459,873	2009-06-30
1757	2009-06-29	1,384,212,425	81	57.50	2,407,459,873	2009-05-31
1758	2009-06-26	1,384,212,344	150	57.50	2,407,459,873	2009-05-31
1759	2009-06-25	1,384,212,194	-75	57.50	2,407,459,873	2009-05-31
1760	2009-06-19	1,384,212,269	50,052	57.50	2,407,459,873	2009-05-31
1761	2009-06-10	1,384,162,217	1,132	57.49	2,407,459,873	2009-05-31
1762	2009-06-09	1,384,161,085	12,060	57.49	2,407,459,873	2009-05-31
1763	2009-06-04	1,384,149,025	-30,000	57.49	2,407,459,873	2009-05-31
1764	2009-06-01	1,384,179,025	60,000	57.50	2,407,459,873	2009-05-31
1765	2009-05-29	1,384,119,025	-30,000	57.49	2,407,459,873	2009-04-30
1766	2009-05-26	1,384,149,025	75	57.49	2,407,459,873	2009-04-30
1767	2009-05-22	1,384,148,950	150	57.49	2,407,459,873	2009-04-30
1768	2009-05-11	1,384,148,800	8,000	57.49	2,407,459,873	2009-04-30
1769	2009-05-07	1,384,140,800	48	57.49	2,407,459,873	2009-04-30
1770	2009-05-04	1,384,140,752	20,000	57.49	2,407,459,873	2009-04-30
1771	2009-04-27	1,384,120,752	30,000	57.49	2,407,459,873	2009-03-31
1772	2009-04-24	1,384,090,752	9,895	57.49	2,407,459,873	2009-03-31
1773	2009-04-23	1,384,080,857	-10,000	57.49	2,407,459,873	2009-03-31
1774	2009-04-22	1,384,090,857	40	57.49	2,407,459,873	2009-03-31
1775	2009-04-21	1,384,090,817	70,000	57.49	2,407,459,873	2009-03-31
1776	2009-04-16	1,384,020,817	60,030	57.49	2,407,459,873	2009-03-31
1777	2009-04-15	1,383,960,787	52	57.49	2,407,459,873	2009-03-31
1778	2009-04-09	1,383,960,735	100,000	57.49	2,407,459,873	2009-03-31
1779	2009-04-02	1,383,860,735	20,000	57.48	2,407,459,873	2009-03-31
1780	2009-03-24	1,383,840,735	53	57.48	2,407,459,873	2009-02-28
1781	2009-03-19	1,383,840,682	105	57.48	2,407,459,873	2009-02-28
1782	2009-03-16	1,383,840,577	50,000	57.48	2,407,459,873	2009-02-28
1783	2009-03-12	1,383,790,577	84	57.48	2,407,459,873	2009-02-28
1784	2009-03-03	1,383,790,493	-30,000	57.48	2,407,459,873	2009-02-28
1785	2009-03-02	1,383,820,493	-75	57.48	2,407,459,873	2009-02-28
1786	2009-02-26	1,383,820,568	6	57.48	2,407,459,873	2009-01-31
1787	2009-02-18	1,383,820,562	10,000	57.48	2,407,459,873	2009-01-31
1788	2009-02-09	1,383,810,562	-750	57.48	2,407,459,873	2009-01-31
1789	2009-02-06	1,383,811,312	75	57.48	2,407,459,873	2009-01-31
1790	2009-01-12	1,383,811,237	362	57.48	2,407,459,873	2008-12-31
1791	2008-12-17	1,383,810,875	13,006	57.48	2,407,459,873	2008-11-30
1792	2008-11-24	1,383,797,869	9	57.48	2,407,459,873	2008-10-31
1793	2008-11-19	1,383,797,860	10,000	57.48	2,407,459,873	2008-10-31
1794	2008-11-12	1,383,787,860	948	57.48	2,407,459,873	2008-10-31
1795	2008-11-10	1,383,786,912	31	57.48	2,407,459,873	2008-10-31
1796	2008-11-07	1,383,786,881	-6,000	57.48	2,407,459,873	2008-10-31
1797	2008-11-05	1,383,792,881	1,000	57.48	2,407,459,873	2008-10-31
1798	2008-10-23	1,383,791,881	10,007	57.48	2,407,459,873	2008-09-30
1799	2008-10-14	1,383,781,874	10,000	57.48	2,407,459,873	2008-09-30
1800	2008-10-10	1,383,771,874	6,000	57.48	2,407,459,873	2008-09-30
1801	2008-09-25	1,383,765,874	120	57.48	2,407,459,873	2008-08-31
1802	2008-09-18	1,383,765,754	-20,000	57.48	2,407,459,873	2008-08-31
1803	2008-09-17	1,383,785,754	-75	57.48	2,407,459,873	2008-08-31
1804	2008-08-29	1,383,785,829	-30,000	57.48	2,407,459,873	2008-07-31
1805	2008-08-27	1,383,815,829	-22,000	57.48	2,407,459,873	2008-07-31
1806	2008-08-15	1,383,837,829	105	57.48	2,407,459,873	2008-07-31
1807	2008-08-13	1,383,837,724	-4,000	57.48	2,407,459,873	2008-07-31
1808	2008-08-12	1,383,841,724	-40,000	57.48	2,407,459,873	2008-07-31
1809	2008-08-11	1,383,881,724	-10,000	57.48	2,407,459,873	2008-07-31
1810	2008-07-31	1,383,891,724	800	57.48	2,407,459,873	2008-07-31
1811	2008-07-28	1,383,890,924	25	57.48	2,407,459,873	2008-06-30
1812	2008-07-14	1,383,890,899	52	57.48	2,407,459,873	2008-06-30
1813	2008-07-11	1,383,890,847	-104,000	57.48	2,407,459,873	2008-06-30
1814	2008-07-10	1,383,994,847	1	57.49	2,407,459,873	2008-06-30
1815	2008-07-09	1,383,994,846	-20,000	57.49	2,407,459,873	2008-06-30
1816	2008-06-30	1,384,014,846	62	57.49	2,407,459,873	2008-06-30
1817	2008-06-27	1,384,014,784	21	57.49	2,407,459,873	2008-05-31
1818	2008-06-13	1,384,014,763	-100	57.49	2,407,459,873	2008-05-31
1819	2008-06-12	1,384,014,863	-30,000	57.49	2,407,459,873	2008-05-31
1820	2008-05-14	1,384,044,863	-2,000	57.49	2,407,459,873	2008-04-30
1821	2008-05-09	1,384,046,863	-20,000	57.49	2,407,459,873	2008-04-30
1822	2008-05-06	1,384,066,863	-40,000	57.49	2,407,459,873	2008-04-30
1823	2008-05-02	1,384,106,863	-20,000	57.49	2,407,459,873	2008-04-30
1824	2008-04-30	1,384,126,863	-70,000	57.49	2,407,459,873	2008-04-30
1825	2008-04-21	1,384,196,863	21	57.50	2,407,459,873	2008-03-31
1826	2008-04-17	1,384,196,842	7	57.50	2,407,459,873	2008-03-31
1827	2008-04-16	1,384,196,835	-375	57.50	2,407,459,873	2008-03-31
1828	2008-04-07	1,384,197,210	88	57.50	2,407,459,873	2008-03-31
1829	2008-04-03	1,384,197,122	21	57.50	2,407,459,873	2008-03-31
1830	2008-04-02	1,384,197,101	-10,142	57.50	2,407,459,873	2008-03-31
1831	2008-03-31	1,384,207,243	-10,000	57.50	2,407,459,873	2008-03-31
1832	2008-03-28	1,384,217,243	-2,177	57.50	2,407,459,873	2008-02-29
1833	2008-03-25	1,384,219,420	-2,480	57.50	2,407,459,873	2008-02-29
1834	2008-03-20	1,384,221,900	-451,000	57.50	2,407,459,873	2008-02-29
1835	2008-03-18	1,384,672,900	-140,000	57.52	2,407,459,873	2008-02-29
1836	2008-03-17	1,384,812,900	-81,000	57.52	2,407,459,873	2008-02-29
1837	2008-03-14	1,384,893,900	-21,000	57.53	2,407,459,873	2008-02-29
1838	2008-03-11	1,384,914,900	-104,000	57.53	2,407,459,873	2008-02-29
1839	2008-03-10	1,385,018,900	-290,000	57.53	2,407,459,873	2008-02-29
1840	2008-03-07	1,385,308,900	-13,000	57.54	2,407,459,873	2008-02-29
1841	2008-03-05	1,385,321,900	-26	57.54	2,407,459,873	2008-02-29
1842	2008-03-03	1,385,321,926	-20,000	57.54	2,407,459,873	2008-02-29
1843	2008-02-28	1,385,341,926	-60,000	57.54	2,407,459,873	2008-01-31
1844	2008-02-27	1,385,401,926	-10,000	57.55	2,407,459,873	2008-01-31
1845	2008-02-26	1,385,411,926	-410,000	57.55	2,407,459,873	2008-01-31
1846	2008-02-21	1,385,821,926	-293,345	57.56	2,407,459,873	2008-01-31
1847	2008-02-19	1,386,115,271	-20,000	57.58	2,407,459,873	2008-01-31
1848	2008-02-18	1,386,135,271	-660,000	57.58	2,407,459,873	2008-01-31
1849	2008-02-15	1,386,795,271	-100,000	57.60	2,407,459,873	2008-01-31
1850	2008-02-01	1,386,895,271	30,000	57.61	2,407,459,873	2008-01-31
1851	2008-01-31	1,386,865,271	8,000	57.61	2,407,459,873	2008-01-31
1852	2008-01-29	1,386,857,271	540,000	57.61	2,407,459,873	2007-12-31
1853	2008-01-25	1,386,317,271	-37	57.58	2,407,459,873	2007-12-31
1854	2008-01-24	1,386,317,308	10,000	57.58	2,407,459,873	2007-12-31
1855	2008-01-23	1,386,307,308	-200,000	57.58	2,407,459,873	2007-12-31
1856	2008-01-18	1,386,507,308	-99,925	57.59	2,407,459,873	2007-12-31
1857	2008-01-14	1,386,607,233	42	57.60	2,407,459,873	2007-12-31
1858	2008-01-07	1,386,607,191	20	57.60	2,407,459,873	2007-12-31
1859	2008-01-02	1,386,607,171	140,000	57.60	2,407,459,873	2007-12-31
1860	2007-12-28	1,386,467,171	-100,000	57.59	2,407,459,873	2007-11-30
1861	2007-12-27	1,386,567,171	-324,963	57.59	2,407,459,873	2007-11-30
1862	2007-12-20	1,386,892,134	10,000	57.61	2,407,459,873	2007-11-30
1863	2007-12-11	1,386,882,134	37	57.61	2,407,459,873	2007-11-30
1864	2007-12-05	1,386,882,097	-187	57.61	2,407,459,873	2007-11-30
1865	2007-12-04	1,386,882,284	-30,000	57.61	2,407,459,873	2007-11-30
1866	2007-11-26	1,386,912,284	-10,000	57.61	2,407,459,873	2007-10-31
1867	2007-11-21	1,386,922,284	1,000	57.61	2,407,459,873	2007-10-31
1868	2007-11-20	1,386,921,284	-200,000	57.61	2,407,459,873	2007-10-31
1869	2007-11-16	1,387,121,284	-20,000	57.62	2,407,459,873	2007-10-31
1870	2007-11-12	1,387,141,284	-240,000	57.62	2,407,459,873	2007-10-31
1871	2007-11-08	1,387,381,284	-126,000	57.63	2,407,459,873	2007-10-31
1872	2007-11-07	1,387,507,284	-80,000	57.63	2,407,459,873	2007-10-31
1873	2007-11-05	1,387,587,284	-59,993	57.64	2,407,459,873	2007-10-31
1874	2007-11-02	1,387,647,277	-1,926	57.64	2,407,459,873	2007-10-31
1875	2007-11-01	1,387,649,203	-20,000	57.64	2,407,459,873	2007-10-31
1876	2007-10-31	1,387,669,203	-59,048	57.64	2,407,459,873	2007-10-31
1877	2007-10-26	1,387,728,251	1,068	57.64	2,407,459,873	2007-09-30
1878	2007-10-18	1,387,727,183	21	57.64	2,407,459,873	2007-09-30
1879	2007-10-15	1,387,727,162	-100,000	57.64	2,407,459,873	2007-09-30
1880	2007-10-12	1,387,827,162	-30,000	57.65	2,407,459,873	2007-09-30
1881	2007-09-20	1,387,857,162	-750	57.65	2,407,459,873	2007-08-31
1882	2007-09-18	1,387,857,912	-69,936	57.65	2,407,459,873	2007-08-31
1883	2007-09-17	1,387,927,848	-100,000	57.65	2,407,459,873	2007-08-31
1884	2007-09-11	1,388,027,848	-10,000	57.66	2,407,459,873	2007-08-31
1885	2007-09-10	1,388,037,848	-40,000	57.66	2,407,459,873	2007-08-31
1886	2007-09-06	1,388,077,848	-262	57.66	2,407,459,873	2007-08-31
1887	2007-09-05	1,388,078,110	-400,000	57.66	2,407,459,873	2007-08-31
1888	2007-08-24	1,388,478,110	1,000	57.67	2,407,459,873	2007-07-31
1889	2007-08-22	1,388,477,110	20,000	57.67	2,407,459,873	2007-07-31
1890	2007-08-07	1,388,457,110	-75	57.67	2,407,459,873	2007-07-31
1891	2007-08-06	1,388,457,185	-349,975	57.67	2,407,459,873	2007-07-31
1892	2007-08-03	1,388,807,160	-20,216	57.69	2,407,459,873	2007-07-31
1893	2007-08-02	1,388,827,376	-40,000	57.69	2,407,459,873	2007-07-31
1894	2007-07-31	1,388,867,376	-100,000	57.69	2,407,459,873	2007-07-31
1895	2007-07-25	1,388,967,376	-30,000	57.69	2,407,459,873	2007-06-30
1896	2007-07-24	1,388,997,376	-10,000	57.70	2,407,459,873	2007-06-30
1897	2007-07-23	1,389,007,376	-20,000	57.70	2,407,459,873	2007-06-30
1898	2007-07-20	1,389,027,376	-52	57.70	2,407,459,873	2007-06-30
1899	2007-07-17	1,389,027,428	-21	57.70	2,407,459,873	2007-06-30
1900	2007-07-13	1,389,027,449	21	57.70	2,407,459,873	2007-06-30
1901	2007-07-09	1,389,027,428	-50,000	57.70	2,407,459,873	2007-06-30
1902	2007-07-06	1,389,077,428	-10,000	57.70	2,407,459,873	2007-06-30
1903	2007-07-05	1,389,087,428	-40,000	57.70	2,407,459,873	2007-06-30
1904	2007-07-04	1,389,127,428	80,000	57.70	2,407,459,873	2007-06-30
1905	2007-07-03	1,389,047,428	-30,000	57.70	2,407,459,873	2007-06-30
1906	2007-06-28	1,389,077,428	90,695	57.70	2,407,459,873	2007-05-31
1907	2007-06-27	1,388,986,733	-30,000	57.70	2,407,459,873	2007-05-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---