CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

ChinaAMC Asia USD Investment Grade Bond ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09141  2019-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-07 1.862 2026-08-05
2 2026-08-06 1.860 2026-08-04
3 2026-08-05 1.860 2026-08-03
4 2026-08-04 1.862 2026-07-31
5 2026-08-03 1.862 2026-07-30
6 2026-07-31 1.862 2026-07-29
7 2026-07-30 1.862 2026-07-28
8 2026-07-29 1.862 2026-07-27
9 2026-07-28 1.862 2026-07-24
10 2026-07-27 1.866 2026-07-23
11 2026-07-24 1.868 2026-07-22
12 2026-07-23 1.868 2026-07-21
13 2026-07-22 1.868 2026-07-20
14 2026-07-21 1.868 2026-07-17
15 2026-07-20 1.868 2026-07-16
16 2026-07-17 1.868 2026-07-15
17 2026-07-16 1.868 2026-07-14
18 2026-07-15 1.870 2026-07-13
19 2026-07-14 1.870 2026-07-10
20 2026-07-13 1.870 2026-07-09
21 2026-07-10 1.874 2026-07-08
22 2026-07-09 1.876 2026-07-07
23 2026-07-08 1.876 2026-07-06
24 2026-07-07 1.888 2026-07-03
25 2026-07-06 1.888 2026-07-02
26 2026-07-02 1.894 2026-06-30
27 2026-07-01 1.894 2026-06-29
28 2026-06-30 1.894 2026-06-26
29 2026-06-29 1.894 2026-06-25
30 2026-06-26 1.894 2026-06-24
31 2026-06-25 1.894 2026-06-23
32 2026-06-24 1.894 2026-06-22
33 2026-06-22 1.894 2026-06-18
34 2026-06-19 1.894 2026-06-17
35 2026-06-18 1.894 2026-06-16
36 2026-06-17 1.894 2026-06-15
37 2026-06-16 1.894 2026-06-12
38 2026-06-15 1.890 2026-06-11
39 2026-06-12 1.890 2026-06-10
40 2026-06-11 1.890 2026-06-09
41 2026-06-10 1.892 2026-06-08
42 2026-06-09 1.894 2026-06-05
43 2026-06-08 1.894 2026-06-04
44 2026-06-05 1.894 2026-06-03
45 2026-06-04 1.894 2026-06-02
46 2026-06-03 1.892 2026-06-01
47 2026-06-02 1.890 2026-05-29
48 2026-06-01 1.888 2026-05-28
49 2026-05-29 1.886 2026-05-27
50 2026-05-28 1.882 2026-05-26
51 2026-05-26 1.880 2026-05-22
52 2026-05-25 1.880 2026-05-21
53 2026-05-22 1.880 2026-05-20
54 2026-05-21 1.884 2026-05-19
55 2026-05-20 1.888 2026-05-18
56 2026-05-19 1.894 2026-05-15
57 2026-05-18 1.894 2026-05-14
58 2026-05-15 1.896 2026-05-13
59 2026-05-14 1.896 2026-05-12
60 2026-05-13 1.896 2026-05-11
61 2026-05-12 1.896 2026-05-08
62 2026-05-11 1.896 2026-05-07
63 2026-05-08 1.894 2026-05-06
64 2026-05-07 1.888 2026-05-05
65 2026-05-06 1.892 2026-05-04
66 2026-05-04 1.892 2026-04-30
67 2026-05-01 1.896 2026-04-29
68 2026-04-30 1.896 2026-04-28
69 2026-04-29 1.896 2026-04-27
70 2026-04-28 1.896 2026-04-24
71 2026-04-27 1.896 2026-04-23
72 2026-04-24 1.896 2026-04-22
73 2026-04-23 1.896 2026-04-21
74 2026-04-22 1.894 2026-04-20
75 2026-04-21 1.892 2026-04-17
76 2026-04-20 1.892 2026-04-16
77 2026-04-17 1.892 2026-04-15
78 2026-04-16 1.888 2026-04-14
79 2026-04-15 1.886 2026-04-13
80 2026-04-14 1.886 2026-04-10
81 2026-04-13 1.884 2026-04-09
82 2026-04-10 1.884 2026-04-08
83 2026-04-06 1.884 2026-04-02
84 2026-04-03 1.884 2026-04-01
85 2026-04-02 1.890 2026-03-31
86 2026-04-01 1.886 2026-03-30
87 2026-03-31 1.886 2026-03-27
88 2026-03-30 1.890 2026-03-26
89 2026-03-27 1.890 2026-03-25
90 2026-03-26 1.890 2026-03-24
91 2026-03-25 1.890 2026-03-23
92 2026-03-24 1.904 2026-03-20
93 2026-03-23 1.904 2026-03-19
94 2026-03-20 1.904 2026-03-18
95 2026-03-19 1.904 2026-03-17
96 2026-03-18 1.904 2026-03-16
97 2026-03-17 1.904 2026-03-13
98 2026-03-16 1.908 2026-03-12
99 2026-03-13 1.914 2026-03-11
100 2026-03-12 1.916 2026-03-10
101 2026-03-11 1.916 2026-03-09
102 2026-03-10 1.916 2026-03-06
103 2026-03-09 1.916 2026-03-05
104 2026-03-06 1.922 2026-03-04
105 2026-03-05 1.926 2026-03-03
106 2026-03-04 1.926 2026-03-02
107 2026-03-03 1.922 2026-02-27
108 2026-03-02 1.922 2026-02-26
109 2026-02-27 1.922 2026-02-25
110 2026-02-26 1.920 2026-02-24
111 2026-02-25 1.918 2026-02-23
112 2026-02-24 1.918 2026-02-20
113 2026-02-18 1.918 2026-02-16
114 2026-02-17 1.914 2026-02-13
115 2026-02-16 1.914 2026-02-12
116 2026-02-13 1.914 2026-02-11
117 2026-02-12 1.914 2026-02-10
118 2026-02-11 1.914 2026-02-09
119 2026-02-10 1.916 2026-02-06
120 2026-02-09 1.906 2026-02-05
121 2026-02-06 1.900 2026-02-04
122 2026-02-05 1.900 2026-02-03
123 2026-02-04 1.900 2026-02-02
124 2026-02-03 1.900 2026-01-30
125 2026-02-02 1.900 2026-01-29
126 2026-01-30 1.900 2026-01-28
127 2026-01-29 1.900 2026-01-27
128 2026-01-28 1.900 2026-01-26
129 2026-01-27 1.900 2026-01-23
130 2026-01-26 1.900 2026-01-22
131 2026-01-23 1.900 2026-01-21
132 2026-01-22 1.902 2026-01-20
133 2026-01-21 1.904 2026-01-19
134 2026-01-20 1.904 2026-01-16
135 2026-01-19 1.904 2026-01-15
136 2026-01-16 1.904 2026-01-14
137 2026-01-15 1.904 2026-01-13
138 2026-01-14 1.904 2026-01-12
139 2026-01-13 1.906 2026-01-09
140 2026-01-12 1.906 2026-01-08
141 2026-01-09 1.906 2026-01-07
142 2026-01-08 1.908 2026-01-06
143 2026-01-07 1.899 2026-01-05
144 2026-01-06 1.916 2026-01-02
145 2026-01-05 1.916 2025-12-31
146 2026-01-02 1.916 2025-12-29
147 2025-12-30 1.916 2025-12-24
148 2025-12-29 1.916 2025-12-22
149 2025-12-23 1.916 2025-12-19
150 2025-12-22 1.916 2025-12-18
151 2025-12-19 1.916 2025-12-17
152 2025-12-18 1.916 2025-12-16
153 2025-12-17 1.916 2025-12-15
154 2025-12-16 1.916 2025-12-12
155 2025-12-15 1.914 2025-12-11
156 2025-12-12 1.914 2025-12-10
157 2025-12-11 1.914 2025-12-09
158 2025-12-10 1.916 2025-12-08
159 2025-12-09 1.916 2025-12-05
160 2025-12-08 1.916 2025-12-04
161 2025-12-05 1.916 2025-12-03
162 2025-12-04 1.916 2025-12-02
163 2025-12-03 1.916 2025-12-01
164 2025-12-02 1.916 2025-11-28
165 2025-12-01 1.916 2025-11-27
166 2025-11-28 1.914 2025-11-26
167 2025-11-27 1.912 2025-11-25
168 2025-11-26 1.910 2025-11-24
169 2025-11-25 1.910 2025-11-21
170 2025-11-24 1.910 2025-11-20
171 2025-11-21 1.910 2025-11-19
172 2025-11-20 1.912 2025-11-18
173 2025-11-19 1.912 2025-11-17
174 2025-11-18 1.912 2025-11-14
175 2025-11-17 1.912 2025-11-13
176 2025-11-14 1.912 2025-11-12
177 2025-11-13 1.910 2025-11-11
178 2025-11-12 1.906 2025-11-10
179 2025-11-11 1.910 2025-11-07
180 2025-11-10 1.910 2025-11-06
181 2025-11-07 1.914 2025-11-05
182 2025-11-06 1.914 2025-11-04
183 2025-11-05 1.914 2025-11-03
184 2025-11-04 1.914 2025-10-31
185 2025-11-03 1.914 2025-10-30
186 2025-10-31 1.914 2025-10-28
187 2025-10-30 1.912 2025-10-27
188 2025-10-28 1.912 2025-10-24
189 2025-10-27 1.912 2025-10-23
190 2025-10-24 1.912 2025-10-22
191 2025-10-23 1.910 2025-10-21
192 2025-10-22 1.910 2025-10-20
193 2025-10-21 1.910 2025-10-17
194 2025-10-20 1.906 2025-10-16
195 2025-10-17 1.906 2025-10-15
196 2025-10-16 1.902 2025-10-14
197 2025-10-15 1.900 2025-10-13
198 2025-10-14 1.898 2025-10-10
199 2025-10-13 1.895 2025-10-09
200 2025-10-10 1.895 2025-10-08
201 2025-10-09 1.895 2025-10-06
202 2025-10-08 1.895 2025-10-03
203 2025-10-06 1.895 2025-10-02
204 2025-10-03 1.912 2025-09-30
205 2025-10-02 1.912 2025-09-29
206 2025-09-30 1.912 2025-09-26
207 2025-09-29 1.912 2025-09-25
208 2025-09-26 1.912 2025-09-24
209 2025-09-25 1.912 2025-09-23
210 2025-09-24 1.912 2025-09-22
211 2025-09-23 1.912 2025-09-19
212 2025-09-22 1.912 2025-09-18
213 2025-09-19 1.912 2025-09-17
214 2025-09-18 1.910 2025-09-16
215 2025-09-17 1.908 2025-09-15
216 2025-09-16 1.908 2025-09-12
217 2025-09-15 1.906 2025-09-11
218 2025-09-12 1.906 2025-09-10
219 2025-09-11 1.906 2025-09-09
220 2025-09-10 1.902 2025-09-08
221 2025-09-09 1.892 2025-09-05
222 2025-09-08 1.892 2025-09-04
223 2025-09-05 1.892 2025-09-03
224 2025-09-04 1.892 2025-09-02
225 2025-09-03 1.892 2025-09-01
226 2025-09-02 1.892 2025-08-29
227 2025-09-01 1.892 2025-08-28
228 2025-08-29 1.888 2025-08-27
229 2025-08-28 1.888 2025-08-26
230 2025-08-27 1.888 2025-08-25
231 2025-08-26 1.886 2025-08-22
232 2025-08-25 1.886 2025-08-21
233 2025-08-22 1.886 2025-08-20
234 2025-08-21 1.886 2025-08-19
235 2025-08-20 1.886 2025-08-18
236 2025-08-19 1.886 2025-08-15
237 2025-08-18 1.886 2025-08-14
238 2025-08-15 1.880 2025-08-13
239 2025-08-14 1.876 2025-08-12
240 2025-08-13 1.876 2025-08-11
241 2025-08-12 1.876 2025-08-08
242 2025-08-11 1.876 2025-08-07
243 2025-08-08 1.874 2025-08-06
244 2025-08-07 1.874 2025-08-05
245 2025-08-06 1.870 2025-08-04
246 2025-08-05 1.864 2025-08-01
247 2025-08-04 1.864 2025-07-31
248 2025-08-01 1.864 2025-07-30
249 2025-07-31 1.858 2025-07-29
250 2025-07-30 1.858 2025-07-28
251 2025-07-29 1.858 2025-07-25
252 2025-07-28 1.858 2025-07-24
253 2025-07-25 1.858 2025-07-23
254 2025-07-24 1.876 2025-07-22
255 2025-07-23 1.876 2025-07-21
256 2025-07-22 1.876 2025-07-18
257 2025-07-21 1.876 2025-07-17
258 2025-07-18 1.876 2025-07-16
259 2025-07-17 1.876 2025-07-15
260 2025-07-16 1.876 2025-07-14
261 2025-07-15 1.876 2025-07-11
262 2025-07-14 1.876 2025-07-10
263 2025-07-11 1.876 2025-07-09
264 2025-07-10 1.878 2025-07-08
265 2025-07-09 1.882 2025-07-07
266 2025-07-08 1.859 2025-07-04
267 2025-07-07 1.859 2025-07-03
268 2025-07-04 1.859 2025-07-02
269 2025-07-03 1.874 2025-06-30
270 2025-07-02 1.874 2025-06-27
271 2025-06-30 1.874 2025-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top