雲能國際股份有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01298	2011-12-21			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-09	4,467,500	0	1.6220	275,437,000	2026-05-31
2	2026-06-08	4,467,500	0	1.6220	275,437,000	2026-05-31
3	2026-06-05	4,467,500	0	1.6220	275,437,000	2026-05-31
4	2026-06-04	4,467,500	0	1.6220	275,437,000	2026-05-31
5	2026-06-03	4,467,500	0	1.6220	275,437,000	2026-05-31
6	2026-06-02	4,467,500	0	1.6220	275,437,000	2026-05-31
7	2026-06-01	4,467,500	0	1.6220	275,437,000	2026-05-31
8	2026-05-29	4,467,500	0	1.6220	275,437,000	2026-04-30
9	2026-05-28	4,467,500	0	1.6220	275,437,000	2026-04-30
10	2026-05-27	4,467,500	0	1.6220	275,437,000	2026-04-30
11	2026-05-26	4,467,500	0	1.6220	275,437,000	2026-04-30
12	2026-05-25	4,467,500	0	1.6220	275,437,000	2026-04-30
13	2026-05-22	4,467,500	0	1.6220	275,437,000	2026-04-30
14	2026-05-21	4,467,500	36,000	1.6220	275,437,000	2026-04-30
15	2026-05-20	4,431,500	51,000	1.6089	275,437,000	2026-04-30
16	2026-05-19	4,380,500	0	1.5904	275,437,000	2026-04-30
17	2026-05-18	4,380,500	0	1.5904	275,437,000	2026-04-30
18	2026-05-15	4,380,500	0	1.5904	275,437,000	2026-04-30
19	2026-05-14	4,380,500	0	1.5904	275,437,000	2026-04-30
20	2026-05-13	4,380,500	0	1.5904	275,437,000	2026-04-30
21	2026-05-12	4,380,500	0	1.5904	275,437,000	2026-04-30
22	2026-05-11	4,380,500	0	1.5904	275,437,000	2026-04-30
23	2026-05-08	4,380,500	0	1.5904	275,437,000	2026-04-30
24	2026-05-07	4,380,500	0	1.5904	275,437,000	2026-04-30
25	2026-05-06	4,380,500	0	1.5904	275,437,000	2026-04-30
26	2026-05-05	4,380,500	0	1.5904	275,437,000	2026-04-30
27	2026-05-04	4,380,500	0	1.5904	275,437,000	2026-04-30
28	2026-05-01	4,380,500	0	1.5904	275,437,000	2026-04-30
29	2026-04-30	4,380,500	0	1.5904	275,437,000	2026-04-30
30	2026-04-29	4,380,500	0	1.5904	275,437,000	2026-03-31
31	2026-04-28	4,380,500	0	1.5904	275,437,000	2026-03-31
32	2026-04-27	4,380,500	0	1.5904	275,437,000	2026-03-31
33	2026-04-24	4,380,500	0	1.5904	275,437,000	2026-03-31
34	2026-04-23	4,380,500	0	1.5904	275,437,000	2026-03-31
35	2026-04-22	4,380,500	0	1.5904	275,437,000	2026-03-31
36	2026-04-21	4,380,500	0	1.5904	275,437,000	2026-03-31
37	2026-04-20	4,380,500	0	1.5904	275,437,000	2026-03-31
38	2026-04-17	4,380,500	0	1.5904	275,437,000	2026-03-31
39	2026-04-16	4,380,500	0	1.5904	275,437,000	2026-03-31
40	2026-04-15	4,380,500	17,000	1.5904	275,437,000	2026-03-31
41	2026-04-14	4,363,500	0	1.5842	275,437,000	2026-03-31
42	2026-04-13	4,363,500	0	1.5842	275,437,000	2026-03-31
43	2026-04-10	4,363,500	0	1.5842	275,437,000	2026-03-31
44	2026-04-09	4,363,500	2,000	1.5842	275,437,000	2026-03-31
45	2026-04-08	4,361,500	0	1.5835	275,437,000	2026-03-31
46	2026-04-07	4,361,500	0	1.5835	275,437,000	2026-03-31
47	2026-04-06	4,361,500	0	1.5835	275,437,000	2026-03-31
48	2026-04-03	4,361,500	0	1.5835	275,437,000	2026-03-31
49	2026-04-02	4,361,500	0	1.5835	275,437,000	2026-03-31
50	2026-04-01	4,361,500	0	1.5835	275,437,000	2026-03-31
51	2026-03-31	4,361,500	0	1.5835	275,437,000	2026-03-31
52	2026-03-30	4,361,500	0	1.5835	275,437,000	2026-02-28
53	2026-03-27	4,361,500	0	1.5835	275,437,000	2026-02-28
54	2026-03-26	4,361,500	0	1.5835	275,437,000	2026-02-28
55	2026-03-25	4,361,500	0	1.5835	275,437,000	2026-02-28
56	2026-03-24	4,361,500	0	1.5835	275,437,000	2026-02-28
57	2026-03-23	4,361,500	0	1.5835	275,437,000	2026-02-28
58	2026-03-20	4,361,500	0	1.5835	275,437,000	2026-02-28
59	2026-03-19	4,361,500	0	1.5835	275,437,000	2026-02-28
60	2026-03-18	4,361,500	0	1.5835	275,437,000	2026-02-28
61	2026-03-17	4,361,500	0	1.5835	275,437,000	2026-02-28
62	2026-03-16	4,361,500	0	1.5835	275,437,000	2026-02-28
63	2026-03-13	4,361,500	0	1.5835	275,437,000	2026-02-28
64	2026-03-12	4,361,500	0	1.5835	275,437,000	2026-02-28
65	2026-03-11	4,361,500	0	1.5835	275,437,000	2026-02-28
66	2026-03-10	4,361,500	0	1.5835	275,437,000	2026-02-28
67	2026-03-09	4,361,500	0	1.5835	275,437,000	2026-02-28
68	2026-03-06	4,361,500	0	1.5835	275,437,000	2026-02-28
69	2026-03-05	4,361,500	0	1.5835	275,437,000	2026-02-28
70	2026-03-04	4,361,500	0	1.5835	275,437,000	2026-02-28
71	2026-03-03	4,361,500	0	1.5835	275,437,000	2026-02-28
72	2026-03-02	4,361,500	0	1.5835	275,437,000	2026-02-28
73	2026-02-27	4,361,500	0	1.5835	275,437,000	2026-01-31
74	2026-02-26	4,361,500	0	1.5835	275,437,000	2026-01-31
75	2026-02-25	4,361,500	0	1.5835	275,437,000	2026-01-31
76	2026-02-24	4,361,500	0	1.5835	275,437,000	2026-01-31
77	2026-02-23	4,361,500	0	1.5835	275,437,000	2026-01-31
78	2026-02-20	4,361,500	0	1.5835	275,437,000	2026-01-31
79	2026-02-19	4,361,500	0	1.5835	275,437,000	2026-01-31
80	2026-02-18	4,361,500	0	1.5835	275,437,000	2026-01-31
81	2026-02-17	4,361,500	0	1.5835	275,437,000	2026-01-31
82	2026-02-16	4,361,500	0	1.5835	275,437,000	2026-01-31
83	2026-02-13	4,361,500	0	1.5835	275,437,000	2026-01-31
84	2026-02-12	4,361,500	0	1.5835	275,437,000	2026-01-31
85	2026-02-11	4,361,500	0	1.5835	275,437,000	2026-01-31
86	2026-02-10	4,361,500	0	1.5835	275,437,000	2026-01-31
87	2026-02-09	4,361,500	0	1.5835	275,437,000	2026-01-31
88	2026-02-06	4,361,500	0	1.5835	275,437,000	2026-01-31
89	2026-02-05	4,361,500	0	1.5835	275,437,000	2026-01-31
90	2026-02-04	4,361,500	-1,000	1.5835	275,437,000	2026-01-31
91	2026-02-03	4,362,500	0	1.5838	275,437,000	2026-01-31
92	2026-02-02	4,362,500	0	1.5838	275,437,000	2026-01-31
93	2026-01-30	4,362,500	0	1.5838	275,437,000	2025-12-31
94	2026-01-29	4,362,500	0	1.5838	275,437,000	2025-12-31
95	2026-01-28	4,362,500	0	1.5838	275,437,000	2025-12-31
96	2026-01-27	4,362,500	0	1.5838	275,437,000	2025-12-31
97	2026-01-26	4,362,500	0	1.5838	275,437,000	2025-12-31
98	2026-01-23	4,362,500	0	1.5838	275,437,000	2025-12-31
99	2026-01-22	4,362,500	0	1.5838	275,437,000	2025-12-31
100	2026-01-21	4,362,500	0	1.5838	275,437,000	2025-12-31
101	2026-01-20	4,362,500	0	1.5838	275,437,000	2025-12-31
102	2026-01-19	4,362,500	0	1.5838	275,437,000	2025-12-31
103	2026-01-16	4,362,500	0	1.5838	275,437,000	2025-12-31
104	2026-01-15	4,362,500	0	1.5838	275,437,000	2025-12-31
105	2026-01-14	4,362,500	0	1.5838	275,437,000	2025-12-31
106	2026-01-13	4,362,500	0	1.5838	275,437,000	2025-12-31
107	2026-01-12	4,362,500	0	1.5838	275,437,000	2025-12-31
108	2026-01-09	4,362,500	0	1.5838	275,437,000	2025-12-31
109	2026-01-08	4,362,500	0	1.5838	275,437,000	2025-12-31
110	2026-01-07	4,362,500	0	1.5838	275,437,000	2025-12-31
111	2026-01-06	4,362,500	0	1.5838	275,437,000	2025-12-31
112	2026-01-05	4,362,500	0	1.5838	275,437,000	2025-12-31
113	2026-01-02	4,362,500	0	1.5838	275,437,000	2025-12-31
114	2025-12-31	4,362,500	0	1.5838	275,437,000	2025-12-31
115	2025-12-30	4,362,500	0	1.5838	275,437,000	2025-11-30
116	2025-12-29	4,362,500	0	1.5838	275,437,000	2025-11-30
117	2025-12-24	4,362,500	0	1.5838	275,437,000	2025-11-30
118	2025-12-23	4,362,500	0	1.5838	275,437,000	2025-11-30
119	2025-12-22	4,362,500	0	1.5838	275,437,000	2025-11-30
120	2025-12-19	4,362,500	0	1.5838	275,437,000	2025-11-30
121	2025-12-18	4,362,500	0	1.5838	275,437,000	2025-11-30
122	2025-12-17	4,362,500	0	1.5838	275,437,000	2025-11-30
123	2025-12-16	4,362,500	0	1.5838	275,437,000	2025-11-30
124	2025-12-15	4,362,500	0	1.5838	275,437,000	2025-11-30
125	2025-12-12	4,362,500	0	1.5838	275,437,000	2025-11-30
126	2025-12-11	4,362,500	0	1.5838	275,437,000	2025-11-30
127	2025-12-10	4,362,500	0	1.5838	275,437,000	2025-11-30
128	2025-12-09	4,362,500	0	1.5838	275,437,000	2025-11-30
129	2025-12-08	4,362,500	0	1.5838	275,437,000	2025-11-30
130	2025-12-05	4,362,500	0	1.5838	275,437,000	2025-11-30
131	2025-12-04	4,362,500	0	1.5838	275,437,000	2025-11-30
132	2025-12-03	4,362,500	0	1.5838	275,437,000	2025-11-30
133	2025-12-02	4,362,500	0	1.5838	275,437,000	2025-11-30
134	2025-12-01	4,362,500	0	1.5838	275,437,000	2025-11-30
135	2025-11-28	4,362,500	0	1.5838	275,437,000	2025-09-30
136	2025-11-27	4,362,500	0	1.5838	275,437,000	2025-09-30
137	2025-11-26	4,362,500	0	1.5838	275,437,000	2025-09-30
138	2025-11-25	4,362,500	0	1.5838	275,437,000	2025-09-30
139	2025-11-24	4,362,500	0	1.5838	275,437,000	2025-09-30
140	2025-11-21	4,362,500	0	1.5838	275,437,000	2025-09-30
141	2025-11-20	4,362,500	0	1.5838	275,437,000	2025-09-30
142	2025-11-19	4,362,500	0	1.5838	275,437,000	2025-09-30
143	2025-11-18	4,362,500	0	1.5838	275,437,000	2025-09-30
144	2025-11-17	4,362,500	0	1.5838	275,437,000	2025-09-30
145	2025-11-14	4,362,500	0	1.5838	275,437,000	2025-09-30
146	2025-11-13	4,362,500	0	1.5838	275,437,000	2025-09-30
147	2025-11-12	4,362,500	0	1.5838	275,437,000	2025-09-30
148	2025-11-11	4,362,500	0	1.5838	275,437,000	2025-09-30
149	2025-11-10	4,362,500	0	1.5838	275,437,000	2025-09-30
150	2025-11-07	4,362,500	0	1.5838	275,437,000	2025-09-30
151	2025-11-06	4,362,500	0	1.5838	275,437,000	2025-09-30
152	2025-11-05	4,362,500	0	1.5838	275,437,000	2025-09-30
153	2025-11-04	4,362,500	0	1.5838	275,437,000	2025-09-30
154	2025-11-03	4,362,500	0	1.5838	275,437,000	2025-09-30
155	2025-10-31	4,362,500	0	1.5838	275,437,000	2025-09-30
156	2025-10-30	4,362,500	0	1.5838	275,437,000	2025-09-30
157	2025-10-28	4,362,500	0	1.5838	275,437,000	2025-09-30
158	2025-10-27	4,362,500	0	1.5838	275,437,000	2025-09-30
159	2025-10-24	4,362,500	0	1.5838	275,437,000	2025-09-30
160	2025-10-23	4,362,500	0	1.5838	275,437,000	2025-09-30
161	2025-10-22	4,362,500	0	1.5838	275,437,000	2025-09-30
162	2025-10-21	4,362,500	0	1.5838	275,437,000	2025-09-30
163	2025-10-20	4,362,500	0	1.5838	275,437,000	2025-09-30
164	2025-10-17	4,362,500	0	1.5838	275,437,000	2025-09-30
165	2025-10-16	4,362,500	0	1.5838	275,437,000	2025-09-30
166	2025-10-15	4,362,500	0	1.5838	275,437,000	2025-09-30
167	2025-10-14	4,362,500	0	1.5838	275,437,000	2025-09-30
168	2025-10-13	4,362,500	0	1.5838	275,437,000	2025-09-30
169	2025-10-10	4,362,500	0	1.5838	275,437,000	2025-09-30
170	2025-10-09	4,362,500	0	1.5838	275,437,000	2025-09-30
171	2025-10-08	4,362,500	0	1.5838	275,437,000	2025-09-30
172	2025-10-06	4,362,500	0	1.5838	275,437,000	2025-09-30
173	2025-10-03	4,362,500	0	1.5838	275,437,000	2025-09-30
174	2025-10-02	4,362,500	0	1.5838	275,437,000	2025-09-30
175	2025-09-30	4,362,500	0	1.5838	275,437,000	2025-09-30
176	2025-09-29	4,362,500	0	1.5838	275,437,000	2025-08-31
177	2025-09-26	4,362,500	0	1.5838	275,437,000	2025-08-31
178	2025-09-25	4,362,500	0	1.5838	275,437,000	2025-08-31
179	2025-09-24	4,362,500	0	1.5838	275,437,000	2025-08-31
180	2025-09-23	4,362,500	0	1.5838	275,437,000	2025-08-31
181	2025-09-22	4,362,500	0	1.5838	275,437,000	2025-08-31
182	2025-09-19	4,362,500	0	1.5838	275,437,000	2025-08-31
183	2025-09-18	4,362,500	0	1.5838	275,437,000	2025-08-31
184	2025-09-17	4,362,500	0	1.5838	275,437,000	2025-08-31
185	2025-09-16	4,362,500	0	1.5838	275,437,000	2025-08-31
186	2025-09-15	4,362,500	1,000	1.5838	275,437,000	2025-08-31
187	2025-09-12	4,361,500	0	1.5835	275,437,000	2025-08-31
188	2025-09-11	4,361,500	0	1.5835	275,437,000	2025-08-31
189	2025-09-10	4,361,500	0	1.5835	275,437,000	2025-08-31
190	2025-09-09	4,361,500	0	1.5835	275,437,000	2025-08-31
191	2025-09-08	4,361,500	7,000	1.5835	275,437,000	2025-08-31
192	2025-09-05	4,354,500	0	1.5809	275,437,000	2025-08-31
193	2025-09-04	4,354,500	0	1.5809	275,437,000	2025-08-31
194	2025-09-03	4,354,500	0	1.5809	275,437,000	2025-08-31
195	2025-09-02	4,354,500	0	1.5809	275,437,000	2025-08-31
196	2025-09-01	4,354,500	0	1.5809	275,437,000	2025-08-31
197	2025-08-29	4,354,500	0	1.5809	275,437,000	2025-07-31
198	2025-08-28	4,354,500	0	1.5809	275,437,000	2025-07-31
199	2025-08-27	4,354,500	0	1.5809	275,437,000	2025-07-31
200	2025-08-26	4,354,500	0	1.5809	275,437,000	2025-07-31
201	2025-08-25	4,354,500	0	1.5809	275,437,000	2025-07-31
202	2025-08-22	4,354,500	0	1.5809	275,437,000	2025-07-31
203	2025-08-21	4,354,500	0	1.5809	275,437,000	2025-07-31
204	2025-08-20	4,354,500	4,000	1.5809	275,437,000	2025-07-31
205	2025-08-19	4,350,500	0	1.5795	275,437,000	2025-07-31
206	2025-08-18	4,350,500	0	1.5795	275,437,000	2025-07-31
207	2025-08-15	4,350,500	3,000	1.5795	275,437,000	2025-07-31
208	2025-08-14	4,347,500	0	1.5784	275,437,000	2025-07-31
209	2025-08-13	4,347,500	0	1.5784	275,437,000	2025-07-31
210	2025-08-12	4,347,500	0	1.5784	275,437,000	2025-07-31
211	2025-08-11	4,347,500	0	1.5784	275,437,000	2025-07-31
212	2025-08-08	4,347,500	0	1.5784	275,437,000	2025-07-31
213	2025-08-07	4,347,500	0	1.5784	275,437,000	2025-07-31
214	2025-08-06	4,347,500	0	1.5784	275,437,000	2025-07-31
215	2025-08-05	4,347,500	10,000	1.5784	275,437,000	2025-07-31
216	2025-08-04	4,337,500	0	1.5748	275,437,000	2025-07-31
217	2025-08-01	4,337,500	0	1.5748	275,437,000	2025-07-31
218	2025-07-31	4,337,500	4,000	1.5748	275,437,000	2025-07-31
219	2025-07-30	4,333,500	0	1.5733	275,437,000	2025-06-30
220	2025-07-29	4,333,500	-44,000	1.5733	275,437,000	2025-06-30
221	2025-07-28	4,377,500	-10,000	1.5893	275,437,000	2025-06-30
222	2025-07-25	4,387,500	0	1.5929	275,437,000	2025-06-30
223	2025-07-24	4,387,500	0	1.5929	275,437,000	2025-06-30
224	2025-07-23	4,387,500	1,000	1.5929	275,437,000	2025-06-30
225	2025-07-22	4,386,500	-1,000	1.5926	275,437,000	2025-06-30
226	2025-07-21	4,387,500	18,000	1.5929	275,437,000	2025-06-30
227	2025-07-18	4,369,500	109,000	1.5864	275,437,000	2025-06-30
228	2025-07-17	4,260,500	0	1.5468	275,437,000	2025-06-30
229	2025-07-16	4,260,500	0	1.5468	275,437,000	2025-06-30
230	2025-07-15	4,260,500	0	1.5468	275,437,000	2025-06-30
231	2025-07-14	4,260,500	0	1.5468	275,437,000	2025-06-30
232	2025-07-11	4,260,500	0	1.5468	275,437,000	2025-06-30
233	2025-07-10	4,260,500	0	1.5468	275,437,000	2025-06-30
234	2025-07-09	4,260,500	0	1.5468	275,437,000	2025-06-30
235	2025-07-08	4,260,500	0	1.5468	275,437,000	2025-06-30
236	2025-07-07	4,260,500	0	1.5468	275,437,000	2025-06-30
237	2025-07-04	4,260,500	0	1.5468	275,437,000	2025-06-30
238	2025-07-03	4,260,500	0	1.5468	275,437,000	2025-06-30
239	2025-07-02	4,260,500	0	1.5468	275,437,000	2025-06-30
240	2025-06-30	4,260,500	0	1.5468	275,437,000	2025-06-30
241	2025-06-27	4,260,500	0	1.5468	275,437,000	2025-05-31
242	2025-06-26	4,260,500	0	1.5468	275,437,000	2025-05-31
243	2025-06-25	4,260,500	0	1.5468	275,437,000	2025-05-31
244	2025-06-24	4,260,500	0	1.5468	275,437,000	2025-05-31
245	2025-06-23	4,260,500	0	1.5468	275,437,000	2025-05-31
246	2025-06-20	4,260,500	0	1.5468	275,437,000	2025-05-31
247	2025-06-19	4,260,500	0	1.5468	275,437,000	2025-05-31
248	2025-06-18	4,260,500	0	1.5468	275,437,000	2025-05-31
249	2025-06-17	4,260,500	0	1.5468	275,437,000	2025-05-31
250	2025-06-16	4,260,500	0	1.5468	275,437,000	2025-05-31
251	2025-06-13	4,260,500	0	1.5468	275,437,000	2025-05-31
252	2025-06-12	4,260,500	0	1.5468	275,437,000	2025-05-31
253	2025-06-11	4,260,500	0	1.5468	275,437,000	2025-05-31
254	2025-06-10	4,260,500	0	1.5468	275,437,000	2025-05-31
255	2025-06-09	4,260,500	0	1.5468	275,437,000	2025-05-31
256	2025-06-06	4,260,500	0	1.5468	275,437,000	2025-05-31
257	2025-06-05	4,260,500	0	1.5468	275,437,000	2025-05-31
258	2025-06-04	4,260,500	0	1.5468	275,437,000	2025-05-31
259	2025-06-03	4,260,500	0	1.5468	275,437,000	2025-05-31
260	2025-06-02	4,260,500	0	1.5468	275,437,000	2025-05-31
261	2025-05-30	4,260,500	0	1.5468	275,437,000	2025-04-30
262	2025-05-29	4,260,500	0	1.5468	275,437,000	2025-04-30
263	2025-05-28	4,260,500	0	1.5468	275,437,000	2025-04-30
264	2025-05-27	4,260,500	0	1.5468	275,437,000	2025-04-30
265	2025-05-26	4,260,500	0	1.5468	275,437,000	2025-04-30
266	2025-05-23	4,260,500	0	1.5468	275,437,000	2025-04-30
267	2025-05-22	4,260,500	0	1.5468	275,437,000	2025-04-30
268	2025-05-21	4,260,500	0	1.5468	275,437,000	2025-04-30
269	2025-05-20	4,260,500	0	1.5468	275,437,000	2025-04-30
270	2025-05-19	4,260,500	0	1.5468	275,437,000	2025-04-30
271	2025-05-16	4,260,500	0	1.5468	275,437,000	2025-04-30
272	2025-05-15	4,260,500	0	1.5468	275,437,000	2025-04-30
273	2025-05-14	4,260,500	0	1.5468	275,437,000	2025-04-30
274	2025-05-13	4,260,500	0	1.5468	275,437,000	2025-04-30
275	2025-05-12	4,260,500	0	1.5468	275,437,000	2025-04-30
276	2025-05-09	4,260,500	0	1.5468	275,437,000	2025-04-30
277	2025-05-08	4,260,500	0	1.5468	275,437,000	2025-04-30
278	2025-05-07	4,260,500	0	1.5468	275,437,000	2025-04-30
279	2025-05-06	4,260,500	0	1.5468	275,437,000	2025-04-30
280	2025-05-02	4,260,500	0	1.5468	275,437,000	2025-04-30
281	2025-04-30	4,260,500	0	1.5468	275,437,000	2025-04-30
282	2025-04-29	4,260,500	0	1.5468	275,437,000	2025-03-31
283	2025-04-28	4,260,500	0	1.5468	275,437,000	2025-03-31
284	2025-04-25	4,260,500	0	1.5468	275,437,000	2025-03-31
285	2025-04-24	4,260,500	0	1.5468	275,437,000	2025-03-31
286	2025-04-23	4,260,500	0	1.5468	275,437,000	2025-03-31
287	2025-04-22	4,260,500	0	1.5468	275,437,000	2025-03-31
288	2025-04-17	4,260,500	0	1.5468	275,437,000	2025-03-31
289	2025-04-16	4,260,500	0	1.5468	275,437,000	2025-03-31
290	2025-04-15	4,260,500	0	1.5468	275,437,000	2025-03-31
291	2025-04-14	4,260,500	0	1.5468	275,437,000	2025-03-31
292	2025-04-11	4,260,500	0	1.5468	275,437,000	2025-03-31
293	2025-04-10	4,260,500	0	1.5468	275,437,000	2025-03-31
294	2025-04-09	4,260,500	0	1.5468	275,437,000	2025-03-31
295	2025-04-08	4,260,500	0	1.5468	275,437,000	2025-03-31
296	2025-04-07	4,260,500	0	1.5468	275,437,000	2025-03-31
297	2025-04-03	4,260,500	0	1.5468	275,437,000	2025-03-31
298	2025-04-02	4,260,500	0	1.5468	275,437,000	2025-03-31
299	2025-04-01	4,260,500	0	1.5468	275,437,000	2025-03-31
300	2025-03-31	4,260,500	0	1.5468	275,437,000	2025-03-31
301	2025-03-28	4,260,500	0	1.5468	275,437,000	2025-02-28
302	2025-03-27	4,260,500	0	1.5468	275,437,000	2025-02-28
303	2025-03-26	4,260,500	0	1.5468	275,437,000	2025-02-28
304	2025-03-25	4,260,500	0	1.5468	275,437,000	2025-02-28
305	2025-03-24	4,260,500	7,000	1.5468	275,437,000	2025-02-28
306	2025-03-21	4,253,500	0	1.5443	275,437,000	2025-02-28
307	2025-03-20	4,253,500	19,000	1.5443	275,437,000	2025-02-28
308	2025-03-19	4,234,500	0	1.5374	275,437,000	2025-02-28
309	2025-03-18	4,234,500	0	1.5374	275,437,000	2025-02-28
310	2025-03-17	4,234,500	0	1.5374	275,437,000	2025-02-28
311	2025-03-14	4,234,500	0	1.5374	275,437,000	2025-02-28
312	2025-03-13	4,234,500	0	1.5374	275,437,000	2025-02-28
313	2025-03-12	4,234,500	0	1.5374	275,437,000	2025-02-28
314	2025-03-11	4,234,500	0	1.5374	275,437,000	2025-02-28
315	2025-03-10	4,234,500	0	1.5374	275,437,000	2025-02-28
316	2025-03-07	4,234,500	0	1.5374	275,437,000	2025-02-28
317	2025-03-06	4,234,500	0	1.5374	275,437,000	2025-02-28
318	2025-03-05	4,234,500	0	1.5374	275,437,000	2025-02-28
319	2025-03-04	4,234,500	2,000	1.5374	275,437,000	2025-02-28
320	2025-03-03	4,232,500	0	1.5366	275,437,000	2025-02-28
321	2025-02-28	4,232,500	0	1.5366	275,437,000	2025-02-28
322	2025-02-27	4,232,500	0	1.5366	275,437,000	2025-01-31
323	2025-02-26	4,232,500	0	1.5366	275,437,000	2025-01-31
324	2025-02-25	4,232,500	0	1.5366	275,437,000	2025-01-31
325	2025-02-24	4,232,500	0	1.5366	275,437,000	2025-01-31
326	2025-02-21	4,232,500	0	1.5366	275,437,000	2025-01-31
327	2025-02-20	4,232,500	0	1.5366	275,437,000	2025-01-31
328	2025-02-19	4,232,500	0	1.5366	275,437,000	2025-01-31
329	2025-02-18	4,232,500	0	1.5366	275,437,000	2025-01-31
330	2025-02-17	4,232,500	0	1.5366	275,437,000	2025-01-31
331	2025-02-14	4,232,500	0	1.5366	275,437,000	2025-01-31
332	2025-02-13	4,232,500	0	1.5366	275,437,000	2025-01-31
333	2025-02-12	4,232,500	0	1.5366	275,437,000	2025-01-31
334	2025-02-11	4,232,500	0	1.5366	275,437,000	2025-01-31
335	2025-02-10	4,232,500	0	1.5366	275,437,000	2025-01-31
336	2025-02-07	4,232,500	0	1.5366	275,437,000	2025-01-31
337	2025-02-06	4,232,500	0	1.5366	275,437,000	2025-01-31
338	2025-02-05	4,232,500	0	1.5366	275,437,000	2025-01-31
339	2025-02-04	4,232,500	0	1.5366	275,437,000	2025-01-31
340	2025-02-03	4,232,500	0	1.5366	275,437,000	2025-01-31
341	2025-01-28	4,232,500	0	1.5366	275,437,000	2024-12-31
342	2025-01-27	4,232,500	0	1.5366	275,437,000	2024-12-31
343	2025-01-24	4,232,500	0	1.5366	275,437,000	2024-12-31
344	2025-01-23	4,232,500	0	1.5366	275,437,000	2024-12-31
345	2025-01-22	4,232,500	0	1.5366	275,437,000	2024-12-31
346	2025-01-21	4,232,500	0	1.5366	275,437,000	2024-12-31
347	2025-01-20	4,232,500	0	1.5366	275,437,000	2024-12-31
348	2025-01-17	4,232,500	0	1.5366	275,437,000	2024-12-31
349	2025-01-16	4,232,500	0	1.5366	275,437,000	2024-12-31
350	2025-01-15	4,232,500	0	1.5366	275,437,000	2024-12-31
351	2025-01-14	4,232,500	0	1.5366	275,437,000	2024-12-31
352	2025-01-13	4,232,500	0	1.5366	275,437,000	2024-12-31
353	2025-01-10	4,232,500	6,000	1.5366	275,437,000	2024-12-31
354	2025-01-09	4,226,500	0	1.5345	275,437,000	2024-12-31
355	2025-01-08	4,226,500	0	1.5345	275,437,000	2024-12-31
356	2025-01-07	4,226,500	0	1.5345	275,437,000	2024-12-31
357	2025-01-06	4,226,500	0	1.5345	275,437,000	2024-12-31
358	2025-01-03	4,226,500	0	1.5345	275,437,000	2024-12-31
359	2025-01-02	4,226,500	-9,000	1.5345	275,437,000	2024-12-31
360	2024-12-31	4,235,500	0	1.5377	275,437,000	2024-12-31
361	2024-12-30	4,235,500	2,000	1.5377	275,437,000	2024-11-30
362	2024-12-27	4,233,500	0	1.5370	275,437,000	2024-11-30
363	2024-12-24	4,233,500	0	1.5370	275,437,000	2024-11-30
364	2024-12-23	4,233,500	0	1.5370	275,437,000	2024-11-30
365	2024-12-20	4,233,500	-10,000	1.5370	275,437,000	2024-11-30
366	2024-12-19	4,243,500	0	1.5406	275,437,000	2024-11-30
367	2024-12-18	4,243,500	0	1.5406	275,437,000	2024-11-30
368	2024-12-17	4,243,500	7,000	1.5406	275,437,000	2024-11-30
369	2024-12-16	4,236,500	0	1.5381	275,437,000	2024-11-30
370	2024-12-13	4,236,500	14,000	1.5381	275,437,000	2024-11-30
371	2024-12-12	4,222,500	3,000	1.5330	275,437,000	2024-11-30
372	2024-12-11	4,219,500	14,000	1.5319	275,437,000	2024-11-30
373	2024-12-10	4,205,500	32,000	1.5268	275,437,000	2024-11-30
374	2024-12-09	4,173,500	0	1.5152	275,437,000	2024-11-30
375	2024-12-06	4,173,500	5,000	1.5152	275,437,000	2024-11-30
376	2024-12-05	4,168,500	0	1.5134	275,437,000	2024-11-30
377	2024-12-04	4,168,500	0	1.5134	275,437,000	2024-11-30
378	2024-12-03	4,168,500	0	1.5134	275,437,000	2024-11-30
379	2024-12-02	4,168,500	0	1.5134	275,437,000	2024-11-30
380	2024-11-29	4,168,500	0	1.5134	275,437,000	2024-10-31
381	2024-11-28	4,168,500	0	1.5134	275,437,000	2024-10-31
382	2024-11-27	4,168,500	0	1.5134	275,437,000	2024-10-31
383	2024-11-26	4,168,500	0	1.5134	275,437,000	2024-10-31
384	2024-11-25	4,168,500	0	1.5134	275,437,000	2024-10-31
385	2024-11-22	4,168,500	0	1.5134	275,437,000	2024-10-31
386	2024-11-21	4,168,500	4,000	1.5134	275,437,000	2024-10-31
387	2024-11-20	4,164,500	7,000	1.5120	275,437,000	2024-10-31
388	2024-11-19	4,157,500	0	1.5094	275,437,000	2024-10-31
389	2024-11-18	4,157,500	0	1.5094	275,437,000	2024-10-31
390	2024-11-15	4,157,500	0	1.5094	275,437,000	2024-10-31
391	2024-11-14	4,157,500	0	1.5094	275,437,000	2024-10-31
392	2024-11-13	4,157,500	0	1.5094	275,437,000	2024-10-31
393	2024-11-12	4,157,500	0	1.5094	275,437,000	2024-10-31
394	2024-11-11	4,157,500	0	1.5094	275,437,000	2024-10-31
395	2024-11-08	4,157,500	0	1.5094	275,437,000	2024-10-31
396	2024-11-07	4,157,500	0	1.5094	275,437,000	2024-10-31
397	2024-11-06	4,157,500	0	1.5094	275,437,000	2024-10-31
398	2024-11-05	4,157,500	0	1.5094	275,437,000	2024-10-31
399	2024-11-04	4,157,500	1,000	1.5094	275,437,000	2024-10-31
400	2024-11-01	4,156,500	24,000	1.5091	275,437,000	2024-10-31
401	2024-10-31	4,132,500	0	1.5003	275,437,000	2024-10-31
402	2024-10-30	4,132,500	0	1.5003	275,437,000	2024-09-30
403	2024-10-29	4,132,500	0	1.5003	275,437,000	2024-09-30
404	2024-10-28	4,132,500	0	1.5003	275,437,000	2024-09-30
405	2024-10-25	4,132,500	0	1.5003	275,437,000	2024-09-30
406	2024-10-24	4,132,500	0	1.5003	275,437,000	2024-09-30
407	2024-10-23	4,132,500	0	1.5003	275,437,000	2024-09-30
408	2024-10-22	4,132,500	-2,000	1.5003	275,437,000	2024-09-30
409	2024-10-21	4,134,500	0	1.5011	275,437,000	2024-09-30
410	2024-10-18	4,134,500	0	1.5011	275,437,000	2024-09-30
411	2024-10-17	4,134,500	0	1.5011	275,437,000	2024-09-30
412	2024-10-16	4,134,500	0	1.5011	275,437,000	2024-09-30
413	2024-10-15	4,134,500	0	1.5011	275,437,000	2024-09-30
414	2024-10-14	4,134,500	0	1.5011	275,437,000	2024-09-30
415	2024-10-10	4,134,500	0	1.5011	275,437,000	2024-09-30
416	2024-10-09	4,134,500	18,000	1.5011	275,437,000	2024-09-30
417	2024-10-08	4,116,500	0	1.4945	275,437,000	2024-09-30
418	2024-10-07	4,116,500	0	1.4945	275,437,000	2024-09-30
419	2024-10-04	4,116,500	0	1.4945	275,437,000	2024-09-30
420	2024-10-03	4,116,500	0	1.4945	275,437,000	2024-09-30
421	2024-10-02	4,116,500	0	1.4945	275,437,000	2024-09-30
422	2024-09-30	4,116,500	0	1.4945	275,437,000	2024-09-30
423	2024-09-27	4,116,500	0	1.4945	275,437,000	2024-08-31
424	2024-09-26	4,116,500	0	1.4945	275,437,000	2024-08-31
425	2024-09-25	4,116,500	0	1.4945	275,437,000	2024-08-31
426	2024-09-24	4,116,500	0	1.4945	275,437,000	2024-08-31
427	2024-09-23	4,116,500	0	1.4945	275,437,000	2024-08-31
428	2024-09-20	4,116,500	0	1.4945	275,437,000	2024-08-31
429	2024-09-19	4,116,500	0	1.4945	275,437,000	2024-08-31
430	2024-09-17	4,116,500	0	1.4945	275,437,000	2024-08-31
431	2024-09-16	4,116,500	0	1.4945	275,437,000	2024-08-31
432	2024-09-13	4,116,500	0	1.4945	275,437,000	2024-08-31
433	2024-09-12	4,116,500	0	1.4945	275,437,000	2024-08-31
434	2024-09-11	4,116,500	0	1.4945	275,437,000	2024-08-31
435	2024-09-10	4,116,500	0	1.4945	275,437,000	2024-08-31
436	2024-09-09	4,116,500	0	1.4945	275,437,000	2024-08-31
437	2024-09-05	4,116,500	0	1.4945	275,437,000	2024-08-31
438	2024-09-04	4,116,500	0	1.4945	275,437,000	2024-08-31
439	2024-09-03	4,116,500	0	1.4945	275,437,000	2024-08-31
440	2024-09-02	4,116,500	0	1.4945	275,437,000	2024-08-31
441	2024-08-30	4,116,500	0	1.4945	275,437,000	2024-07-31
442	2024-08-29	4,116,500	0	1.4945	275,437,000	2024-07-31
443	2024-08-28	4,116,500	0	1.4945	275,437,000	2024-07-31
444	2024-08-27	4,116,500	0	1.4945	275,437,000	2024-07-31
445	2024-08-26	4,116,500	0	1.4945	275,437,000	2024-07-31
446	2024-08-23	4,116,500	0	1.4945	275,437,000	2024-07-31
447	2024-08-22	4,116,500	0	1.4945	275,437,000	2024-07-31
448	2024-08-21	4,116,500	0	1.4945	275,437,000	2024-07-31
449	2024-08-20	4,116,500	0	1.4945	275,437,000	2024-07-31
450	2024-08-19	4,116,500	0	1.4945	275,437,000	2024-07-31
451	2024-08-16	4,116,500	0	1.4945	275,437,000	2024-07-31
452	2024-08-15	4,116,500	0	1.4945	275,437,000	2024-07-31
453	2024-08-14	4,116,500	0	1.4945	275,437,000	2024-07-31
454	2024-08-13	4,116,500	0	1.4945	275,437,000	2024-07-31
455	2024-08-12	4,116,500	0	1.4945	275,437,000	2024-07-31
456	2024-08-09	4,116,500	0	1.4945	275,437,000	2024-07-31
457	2024-08-08	4,116,500	0	1.4945	275,437,000	2024-07-31
458	2024-08-07	4,116,500	0	1.4945	275,437,000	2024-07-31
459	2024-08-06	4,116,500	0	1.4945	275,437,000	2024-07-31
460	2024-08-05	4,116,500	0	1.4945	275,437,000	2024-07-31
461	2024-08-02	4,116,500	0	1.4945	275,437,000	2024-07-31
462	2024-08-01	4,116,500	0	1.4945	275,437,000	2024-07-31
463	2024-07-31	4,116,500	0	1.4945	275,437,000	2024-07-31
464	2024-07-30	4,116,500	0	1.4945	275,437,000	2024-06-30
465	2024-07-29	4,116,500	0	1.4945	275,437,000	2024-06-30
466	2024-07-26	4,116,500	0	1.4945	275,437,000	2024-06-30
467	2024-07-25	4,116,500	0	1.4945	275,437,000	2024-06-30
468	2024-07-24	4,116,500	0	1.4945	275,437,000	2024-06-30
469	2024-07-23	4,116,500	0	1.4945	275,437,000	2024-06-30
470	2024-07-22	4,116,500	0	1.4945	275,437,000	2024-06-30
471	2024-07-19	4,116,500	0	1.4945	275,437,000	2024-06-30
472	2024-07-18	4,116,500	0	1.4945	275,437,000	2024-06-30
473	2024-07-17	4,116,500	0	1.4945	275,437,000	2024-06-30
474	2024-07-16	4,116,500	0	1.4945	275,437,000	2024-06-30
475	2024-07-15	4,116,500	0	1.4945	275,437,000	2024-06-30
476	2024-07-12	4,116,500	0	1.4945	275,437,000	2024-06-30
477	2024-07-11	4,116,500	0	1.4945	275,437,000	2024-06-30
478	2024-07-10	4,116,500	0	1.4945	275,437,000	2024-06-30
479	2024-07-09	4,116,500	0	1.4945	275,437,000	2024-06-30
480	2024-07-08	4,116,500	0	1.4945	275,437,000	2024-06-30
481	2024-07-05	4,116,500	0	1.4945	275,437,000	2024-06-30
482	2024-07-04	4,116,500	0	1.4945	275,437,000	2024-06-30
483	2024-07-03	4,116,500	0	1.4945	275,437,000	2024-06-30
484	2024-07-02	4,116,500	0	1.4945	275,437,000	2024-06-30
485	2024-06-28	4,116,500	0	1.4945	275,437,000	2024-05-31
486	2024-06-27	4,116,500	0	1.4945	275,437,000	2024-05-31
487	2024-06-26	4,116,500	0	1.4945	275,437,000	2024-05-31
488	2024-06-25	4,116,500	0	1.4945	275,437,000	2024-05-31
489	2024-06-24	4,116,500	0	1.4945	275,437,000	2024-05-31
490	2024-06-21	4,116,500	0	1.4945	275,437,000	2024-05-31
491	2024-06-20	4,116,500	0	1.4945	275,437,000	2024-05-31
492	2024-06-19	4,116,500	0	1.4945	275,437,000	2024-05-31
493	2024-06-18	4,116,500	0	1.4945	275,437,000	2024-05-31
494	2024-06-17	4,116,500	0	1.4945	275,437,000	2024-05-31
495	2024-06-14	4,116,500	0	1.4945	275,437,000	2024-05-31
496	2024-06-13	4,116,500	0	1.4945	275,437,000	2024-05-31
497	2024-06-12	4,116,500	0	1.4945	275,437,000	2024-05-31
498	2024-06-11	4,116,500	23,500	1.4945	275,437,000	2024-05-31
499	2024-06-07	4,093,000	0	1.4860	275,437,000	2024-05-31
500	2024-06-06	4,093,000	0	1.4860	275,437,000	2024-05-31
501	2024-06-05	4,093,000	0	1.4860	275,437,000	2024-05-31
502	2024-06-04	4,093,000	0	1.4860	275,437,000	2024-05-31
503	2024-06-03	4,093,000	0	1.4860	275,437,000	2024-05-31
504	2024-05-31	4,093,000	0	1.4860	275,437,000	2024-05-31
505	2024-05-30	4,093,000	0	1.4860	275,437,000	2024-04-30
506	2024-05-29	4,093,000	0	1.4860	275,437,000	2024-04-30
507	2024-05-28	4,093,000	0	1.4860	275,437,000	2024-04-30
508	2024-05-27	4,093,000	0	1.4860	275,437,000	2024-04-30
509	2024-05-24	4,093,000	0	1.4860	275,437,000	2024-04-30
510	2024-05-23	4,093,000	0	1.4860	275,437,000	2024-04-30
511	2024-05-22	4,093,000	0	1.4860	275,437,000	2024-04-30
512	2024-05-21	4,093,000	0	1.4860	275,437,000	2024-04-30
513	2024-05-20	4,093,000	0	1.4860	275,437,000	2024-04-30
514	2024-05-17	4,093,000	0	1.4860	275,437,000	2024-04-30
515	2024-05-16	4,093,000	0	1.4860	275,437,000	2024-04-30
516	2024-05-14	4,093,000	0	1.4860	275,437,000	2024-04-30
517	2024-05-13	4,093,000	0	1.4860	275,437,000	2024-04-30
518	2024-05-10	4,093,000	0	1.4860	275,437,000	2024-04-30
519	2024-05-09	4,093,000	0	1.4860	275,437,000	2024-04-30
520	2024-05-08	4,093,000	0	1.4860	275,437,000	2024-04-30
521	2024-05-07	4,093,000	0	1.4860	275,437,000	2024-04-30
522	2024-05-06	4,093,000	0	1.4860	275,437,000	2024-04-30
523	2024-05-03	4,093,000	0	1.4860	275,437,000	2024-04-30
524	2024-05-02	4,093,000	0	1.4860	275,437,000	2024-04-30
525	2024-04-30	4,093,000	0	1.4860	275,437,000	2024-04-30
526	2024-04-29	4,093,000	0	1.4860	275,437,000	2024-03-31
527	2024-04-26	4,093,000	0	1.4860	275,437,000	2024-03-31
528	2024-04-25	4,093,000	0	1.4860	275,437,000	2024-03-31
529	2024-04-24	4,093,000	0	1.4860	275,437,000	2024-03-31
530	2024-04-23	4,093,000	0	1.4860	275,437,000	2024-03-31
531	2024-04-22	4,093,000	0	1.4860	275,437,000	2024-03-31
532	2024-04-19	4,093,000	0	1.4860	275,437,000	2024-03-31
533	2024-04-18	4,093,000	0	1.4860	275,437,000	2024-03-31
534	2024-04-17	4,093,000	0	1.4860	275,437,000	2024-03-31
535	2024-04-16	4,093,000	0	1.4860	275,437,000	2024-03-31
536	2024-04-15	4,093,000	0	1.4860	275,437,000	2024-03-31
537	2024-04-12	4,093,000	0	1.4860	275,437,000	2024-03-31
538	2024-04-11	4,093,000	0	1.4860	275,437,000	2024-03-31
539	2024-04-10	4,093,000	0	1.4860	275,437,000	2024-03-31
540	2024-04-09	4,093,000	0	1.4860	275,437,000	2024-03-31
541	2024-04-08	4,093,000	0	1.4860	275,437,000	2024-03-31
542	2024-04-05	4,093,000	0	1.4860	275,437,000	2024-03-31
543	2024-04-03	4,093,000	0	1.4860	275,437,000	2024-03-31
544	2024-04-02	4,093,000	0	1.4860	275,437,000	2024-03-31
545	2024-03-28	4,093,000	0	1.4860	275,437,000	2024-02-29
546	2024-03-27	4,093,000	0	1.4860	275,437,000	2024-02-29
547	2024-03-26	4,093,000	10,000	1.4860	275,437,000	2024-02-29
548	2024-03-25	4,083,000	0	1.4824	275,437,000	2024-02-29
549	2024-03-22	4,083,000	0	1.4824	275,437,000	2024-02-29
550	2024-03-21	4,083,000	0	1.4824	275,437,000	2024-02-29
551	2024-03-20	4,083,000	0	1.4824	275,437,000	2024-02-29
552	2024-03-19	4,083,000	0	1.4824	275,437,000	2024-02-29
553	2024-03-18	4,083,000	0	1.4824	275,437,000	2024-02-29
554	2024-03-15	4,083,000	0	1.4824	275,437,000	2024-02-29
555	2024-03-14	4,083,000	0	1.4824	275,437,000	2024-02-29
556	2024-03-13	4,083,000	0	1.4824	275,437,000	2024-02-29
557	2024-03-12	4,083,000	0	1.4824	275,437,000	2024-02-29
558	2024-03-11	4,083,000	0	1.4824	275,437,000	2024-02-29
559	2024-03-08	4,083,000	0	1.4824	275,437,000	2024-02-29
560	2024-03-07	4,083,000	0	1.4824	275,437,000	2024-02-29
561	2024-03-06	4,083,000	0	1.4824	275,437,000	2024-02-29
562	2024-03-05	4,083,000	0	1.4824	275,437,000	2024-02-29
563	2024-03-04	4,083,000	0	1.4824	275,437,000	2024-02-29
564	2024-03-01	4,083,000	0	1.4824	275,437,000	2024-02-29
565	2024-02-29	4,083,000	0	1.4824	275,437,000	2024-02-29
566	2024-02-28	4,083,000	0	1.4824	275,437,000	2024-01-31
567	2024-02-27	4,083,000	0	1.4824	275,437,000	2024-01-31
568	2024-02-26	4,083,000	0	1.4824	275,437,000	2024-01-31
569	2024-02-23	4,083,000	0	1.4824	275,437,000	2024-01-31
570	2024-02-22	4,083,000	0	1.4824	275,437,000	2024-01-31
571	2024-02-21	4,083,000	0	1.4824	275,437,000	2024-01-31
572	2024-02-20	4,083,000	0	1.4824	275,437,000	2024-01-31
573	2024-02-19	4,083,000	0	1.4824	275,437,000	2024-01-31
574	2024-02-16	4,083,000	0	1.4824	275,437,000	2024-01-31
575	2024-02-15	4,083,000	0	1.4824	275,437,000	2024-01-31
576	2024-02-14	4,083,000	0	1.4824	275,437,000	2024-01-31
577	2024-02-09	4,083,000	0	1.4824	275,437,000	2024-01-31
578	2024-02-08	4,083,000	0	1.4824	275,437,000	2024-01-31
579	2024-02-07	4,083,000	0	1.4824	275,437,000	2024-01-31
580	2024-02-06	4,083,000	0	1.4824	275,437,000	2024-01-31
581	2024-02-05	4,083,000	0	1.4824	275,437,000	2024-01-31
582	2024-02-02	4,083,000	0	1.4824	275,437,000	2024-01-31
583	2024-02-01	4,083,000	0	1.4824	275,437,000	2024-01-31
584	2024-01-31	4,083,000	0	1.4824	275,437,000	2024-01-31
585	2024-01-30	4,083,000	0	1.4824	275,437,000	2023-12-31
586	2024-01-29	4,083,000	0	1.4824	275,437,000	2023-12-31
587	2024-01-26	4,083,000	0	1.4824	275,437,000	2023-12-31
588	2024-01-25	4,083,000	0	1.4824	275,437,000	2023-12-31
589	2024-01-24	4,083,000	0	1.4824	275,437,000	2023-12-31
590	2024-01-23	4,083,000	0	1.4824	275,437,000	2023-12-31
591	2024-01-22	4,083,000	0	1.4824	275,437,000	2023-12-31
592	2024-01-19	4,083,000	0	1.4824	275,437,000	2023-12-31
593	2024-01-18	4,083,000	0	1.4824	275,437,000	2023-12-31
594	2024-01-17	4,083,000	0	1.4824	275,437,000	2023-12-31
595	2024-01-16	4,083,000	0	1.4824	275,437,000	2023-12-31
596	2024-01-15	4,083,000	0	1.4824	275,437,000	2023-12-31
597	2024-01-12	4,083,000	0	1.4824	275,437,000	2023-12-31
598	2024-01-11	4,083,000	0	1.4824	275,437,000	2023-12-31
599	2024-01-10	4,083,000	0	1.4824	275,437,000	2023-12-31
600	2024-01-09	4,083,000	0	1.4824	275,437,000	2023-12-31
601	2024-01-08	4,083,000	0	1.4824	275,437,000	2023-12-31
602	2024-01-05	4,083,000	0	1.4824	275,437,000	2023-12-31
603	2024-01-04	4,083,000	0	1.4824	275,437,000	2023-12-31
604	2024-01-03	4,083,000	0	1.4824	275,437,000	2023-12-31
605	2024-01-02	4,083,000	0	1.4824	275,437,000	2023-12-31
606	2023-12-29	4,083,000	0	1.4824	275,437,000	2023-11-30
607	2023-12-28	4,083,000	0	1.4824	275,437,000	2023-11-30
608	2023-12-27	4,083,000	0	1.4824	275,437,000	2023-11-30
609	2023-12-22	4,083,000	0	1.4824	275,437,000	2023-11-30
610	2023-12-21	4,083,000	0	1.4824	275,437,000	2023-11-30
611	2023-12-20	4,083,000	0	1.4824	275,437,000	2023-11-30
612	2023-12-19	4,083,000	0	1.4824	275,437,000	2023-11-30
613	2023-12-18	4,083,000	0	1.4824	275,437,000	2023-11-30
614	2023-12-15	4,083,000	0	1.4824	275,437,000	2023-11-30
615	2023-12-14	4,083,000	0	1.4824	275,437,000	2023-11-30
616	2023-12-13	4,083,000	0	1.4824	275,437,000	2023-11-30
617	2023-12-12	4,083,000	0	1.4824	275,437,000	2023-11-30
618	2023-12-11	4,083,000	0	1.4824	275,437,000	2023-11-30
619	2023-12-08	4,083,000	0	1.4824	275,437,000	2023-11-30
620	2023-12-07	4,083,000	0	1.4824	275,437,000	2023-11-30
621	2023-12-06	4,083,000	0	1.4824	275,437,000	2023-11-30
622	2023-12-05	4,083,000	0	1.4824	275,437,000	2023-11-30
623	2023-12-04	4,083,000	0	1.4824	275,437,000	2023-11-30
624	2023-12-01	4,083,000	0	1.4824	275,437,000	2023-11-30
625	2023-11-30	4,083,000	0	1.4824	275,437,000	2023-11-30
626	2023-11-29	4,083,000	0	1.4824	275,437,000	2023-10-31
627	2023-11-28	4,083,000	0	1.4824	275,437,000	2023-10-31
628	2023-11-27	4,083,000	0	1.4824	275,437,000	2023-10-31
629	2023-11-24	4,083,000	0	1.4824	275,437,000	2023-10-31
630	2023-11-23	4,083,000	0	1.4824	275,437,000	2023-10-31
631	2023-11-22	4,083,000	0	1.4824	275,437,000	2023-10-31
632	2023-11-21	4,083,000	0	1.4824	275,437,000	2023-10-31
633	2023-11-20	4,083,000	0	1.4824	275,437,000	2023-10-31
634	2023-11-17	4,083,000	0	1.4824	275,437,000	2023-10-31
635	2023-11-16	4,083,000	0	1.4824	275,437,000	2023-10-31
636	2023-11-15	4,083,000	0	1.4824	275,437,000	2023-10-31
637	2023-11-14	4,083,000	0	1.4824	275,437,000	2023-10-31
638	2023-11-13	4,083,000	0	1.4824	275,437,000	2023-10-31
639	2023-11-10	4,083,000	0	1.4824	275,437,000	2023-10-31
640	2023-11-09	4,083,000	0	1.4824	275,437,000	2023-10-31
641	2023-11-08	4,083,000	0	1.4824	275,437,000	2023-10-31
642	2023-11-07	4,083,000	0	1.4824	275,437,000	2023-10-31
643	2023-11-06	4,083,000	0	1.4824	275,437,000	2023-10-31
644	2023-11-03	4,083,000	0	1.4824	275,437,000	2023-10-31
645	2023-11-02	4,083,000	0	1.4824	275,437,000	2023-10-31
646	2023-11-01	4,083,000	0	1.4824	275,437,000	2023-10-31
647	2023-10-31	4,083,000	0	1.4824	275,437,000	2023-10-31
648	2023-10-30	4,083,000	0	1.4824	275,437,000	2023-09-30
649	2023-10-27	4,083,000	0	1.4824	275,437,000	2023-09-30
650	2023-10-26	4,083,000	0	1.4824	275,437,000	2023-09-30
651	2023-10-25	4,083,000	0	1.4824	275,437,000	2023-09-30
652	2023-10-24	4,083,000	0	1.4824	275,437,000	2023-09-30
653	2023-10-20	4,083,000	0	1.4824	275,437,000	2023-09-30
654	2023-10-19	4,083,000	0	1.4824	275,437,000	2023-09-30
655	2023-10-18	4,083,000	0	1.4824	275,437,000	2023-09-30
656	2023-10-17	4,083,000	0	1.4824	275,437,000	2023-09-30
657	2023-10-16	4,083,000	0	1.4824	275,437,000	2023-09-30
658	2023-10-13	4,083,000	0	1.4824	275,437,000	2023-09-30
659	2023-10-12	4,083,000	0	1.4824	275,437,000	2023-09-30
660	2023-10-11	4,083,000	0	1.4824	275,437,000	2023-09-30
661	2023-10-10	4,083,000	0	1.4824	275,437,000	2023-09-30
662	2023-10-09	4,083,000	0	1.4824	275,437,000	2023-09-30
663	2023-10-06	4,083,000	0	1.4824	275,437,000	2023-09-30
664	2023-10-05	4,083,000	0	1.4824	275,437,000	2023-09-30
665	2023-10-04	4,083,000	0	1.4824	275,437,000	2023-09-30
666	2023-10-03	4,083,000	0	1.4824	275,437,000	2023-09-30
667	2023-09-29	4,083,000	0	1.4824	275,437,000	2023-08-31
668	2023-09-28	4,083,000	0	1.4824	275,437,000	2023-08-31
669	2023-09-27	4,083,000	0	1.4824	275,437,000	2023-08-31
670	2023-09-26	4,083,000	0	1.4824	275,437,000	2023-08-31
671	2023-09-25	4,083,000	0	1.4824	275,437,000	2023-08-31
672	2023-09-22	4,083,000	0	1.4824	275,437,000	2023-08-31
673	2023-09-21	4,083,000	0	1.4824	275,437,000	2023-08-31
674	2023-09-20	4,083,000	0	1.4824	275,437,000	2023-08-31
675	2023-09-19	4,083,000	0	1.4824	275,437,000	2023-08-31
676	2023-09-18	4,083,000	0	1.4824	275,437,000	2023-08-31
677	2023-09-15	4,083,000	0	1.4824	275,437,000	2023-08-31
678	2023-09-14	4,083,000	0	1.4824	275,437,000	2023-08-31
679	2023-09-13	4,083,000	0	1.4824	275,437,000	2023-08-31
680	2023-09-12	4,083,000	0	1.4824	275,437,000	2023-08-31
681	2023-09-11	4,083,000	0	1.4824	275,437,000	2023-08-31
682	2023-09-07	4,083,000	0	1.4824	275,437,000	2023-08-31
683	2023-09-06	4,083,000	0	1.4824	275,437,000	2023-08-31
684	2023-09-05	4,083,000	0	1.4824	275,437,000	2023-08-31
685	2023-09-04	4,083,000	0	1.4824	275,437,000	2023-08-31
686	2023-08-31	4,083,000	0	1.4824	275,437,000	2023-08-31
687	2023-08-30	4,083,000	0	1.4824	275,437,000	2023-07-31
688	2023-08-29	4,083,000	0	1.4824	275,437,000	2023-07-31
689	2023-08-28	4,083,000	0	1.4824	275,437,000	2023-07-31
690	2023-08-25	4,083,000	34,000	1.4824	275,437,000	2023-07-31
691	2023-08-24	4,049,000	0	1.4700	275,437,000	2023-07-31
692	2023-08-23	4,049,000	0	1.4700	275,437,000	2023-07-31
693	2023-08-22	4,049,000	0	1.4700	275,437,000	2023-07-31
694	2023-08-21	4,049,000	11,000	1.4700	275,437,000	2023-07-31
695	2023-08-18	4,038,000	0	1.4660	275,437,000	2023-07-31
696	2023-08-17	4,038,000	0	1.4660	275,437,000	2023-07-31
697	2023-08-16	4,038,000	0	1.4660	275,437,000	2023-07-31
698	2023-08-15	4,038,000	19,000	1.4660	275,437,000	2023-07-31
699	2023-08-14	4,019,000	-135,000	1.4591	275,437,000	2023-07-31
700	2023-08-11	4,154,000	0	1.5081	275,437,000	2023-07-31
701	2023-08-10	4,154,000	-38,000	1.5081	275,437,000	2023-07-31
702	2023-08-09	4,192,000	-33,000	1.5219	275,437,000	2023-07-31
703	2023-08-08	4,225,000	0	1.5339	275,437,000	2023-07-31
704	2023-08-07	4,225,000	10,000	1.5339	275,437,000	2023-07-31
705	2023-08-04	4,215,000	26,000	1.5303	275,437,000	2023-07-31
706	2023-08-03	4,189,000	0	1.5209	275,437,000	2023-07-31
707	2023-08-02	4,189,000	0	1.5209	275,437,000	2023-07-31
708	2023-08-01	4,189,000	0	1.5209	275,437,000	2023-07-31
709	2023-07-31	4,189,000	0	1.5209	275,437,000	2023-07-31
710	2023-07-28	4,189,000	0	1.5209	275,437,000	2023-06-30
711	2023-07-27	4,189,000	0	1.5209	275,437,000	2023-06-30
712	2023-07-26	4,189,000	0	1.5209	275,437,000	2023-06-30
713	2023-07-25	4,189,000	0	1.5209	275,437,000	2023-06-30
714	2023-07-24	4,189,000	-60,000	1.5209	275,437,000	2023-06-30
715	2023-07-21	4,249,000	0	1.5426	275,437,000	2023-06-30
716	2023-07-20	4,249,000	0	1.5426	275,437,000	2023-06-30
717	2023-07-19	4,249,000	0	1.5426	275,437,000	2023-06-30
718	2023-07-18	4,249,000	0	1.5426	275,437,000	2023-06-30
719	2023-07-14	4,249,000	0	1.5426	275,437,000	2023-06-30
720	2023-07-13	4,249,000	0	1.5426	275,437,000	2023-06-30
721	2023-07-12	4,249,000	0	1.5426	275,437,000	2023-06-30
722	2023-07-11	4,249,000	0	1.5426	275,437,000	2023-06-30
723	2023-07-10	4,249,000	0	1.5426	275,437,000	2023-06-30
724	2023-07-07	4,249,000	0	1.5426	275,437,000	2023-06-30
725	2023-07-06	4,249,000	0	1.5426	275,437,000	2023-06-30
726	2023-07-05	4,249,000	0	1.5426	275,437,000	2023-06-30
727	2023-07-04	4,249,000	0	1.5426	275,437,000	2023-06-30
728	2023-07-03	4,249,000	0	1.5426	275,437,000	2023-06-30
729	2023-06-30	4,249,000	0	1.5426	275,437,000	2023-06-30
730	2023-06-29	4,249,000	9,000	1.5426	275,437,000	2023-05-31
731	2023-06-28	4,240,000	0	1.5394	275,437,000	2023-05-31
732	2023-06-27	4,240,000	0	1.5394	275,437,000	2023-05-31
733	2023-06-26	4,240,000	6,000	1.5394	275,437,000	2023-05-31
734	2023-06-23	4,234,000	6,000	1.5372	275,437,000	2023-05-31
735	2023-06-21	4,228,000	0	1.5350	275,437,000	2023-05-31
736	2023-06-20	4,228,000	0	1.5350	275,437,000	2023-05-31
737	2023-06-19	4,228,000	0	1.5350	275,437,000	2023-05-31
738	2023-06-16	4,228,000	-60,000	1.5350	275,437,000	2023-05-31
739	2023-06-15	4,288,000	0	1.5568	275,437,000	2023-05-31
740	2023-06-14	4,288,000	0	1.5568	275,437,000	2023-05-31
741	2023-06-13	4,288,000	0	1.5568	275,437,000	2023-05-31
742	2023-06-12	4,288,000	66,000	1.5568	275,437,000	2023-05-31
743	2023-06-09	4,222,000	0	1.5328	275,437,000	2023-05-31
744	2023-06-08	4,222,000	0	1.5328	275,437,000	2023-05-31
745	2023-06-07	4,222,000	0	1.5328	275,437,000	2023-05-31
746	2023-06-06	4,222,000	0	1.5328	275,437,000	2023-05-31
747	2023-06-05	4,222,000	0	1.5328	275,437,000	2023-05-31
748	2023-06-02	4,222,000	0	1.5328	275,437,000	2023-05-31
749	2023-06-01	4,222,000	0	1.5328	275,437,000	2023-05-31
750	2023-05-31	4,222,000	0	1.5328	275,437,000	2023-05-31
751	2023-05-30	4,222,000	0	1.5328	275,437,000	2023-04-30
752	2023-05-29	4,222,000	0	1.5328	275,437,000	2023-04-30
753	2023-05-25	4,222,000	0	1.5328	275,437,000	2023-04-30
754	2023-05-24	4,222,000	0	1.5328	275,437,000	2023-04-30
755	2023-05-23	4,222,000	0	1.5328	275,437,000	2023-04-30
756	2023-05-22	4,222,000	0	1.5328	275,437,000	2023-04-30
757	2023-05-19	4,222,000	-10,000	1.5328	275,437,000	2023-04-30
758	2023-05-18	4,232,000	0	1.5365	275,437,000	2023-04-30
759	2023-05-17	4,232,000	0	1.5365	275,437,000	2023-04-30
760	2023-05-16	4,232,000	0	1.5365	275,437,000	2023-04-30
761	2023-05-15	4,232,000	0	1.5365	275,437,000	2023-04-30
762	2023-05-12	4,232,000	0	1.5365	275,437,000	2023-04-30
763	2023-05-11	4,232,000	0	1.5365	275,437,000	2023-04-30
764	2023-05-10	4,232,000	0	1.5365	275,437,000	2023-04-30
765	2023-05-09	4,232,000	0	1.5365	275,437,000	2023-04-30
766	2023-05-08	4,232,000	0	1.5365	275,437,000	2023-04-30
767	2023-05-05	4,232,000	0	1.5365	275,437,000	2023-04-30
768	2023-05-04	4,232,000	0	1.5365	275,437,000	2023-04-30
769	2023-05-03	4,232,000	0	1.5365	275,437,000	2023-04-30
770	2023-05-02	4,232,000	0	1.5365	275,437,000	2023-04-30
771	2023-04-28	4,232,000	0	1.5365	275,437,000	2023-03-31
772	2023-04-27	4,232,000	0	1.5365	275,437,000	2023-03-31
773	2023-04-26	4,232,000	0	1.5365	275,437,000	2023-03-31
774	2023-04-25	4,232,000	0	1.5365	275,437,000	2023-03-31
775	2023-04-24	4,232,000	0	1.5365	275,437,000	2023-03-31
776	2023-04-21	4,232,000	0	1.5365	275,437,000	2023-03-31
777	2023-04-20	4,232,000	0	1.5365	275,437,000	2023-03-31
778	2023-04-19	4,232,000	0	1.5365	275,437,000	2023-03-31
779	2023-04-18	4,232,000	0	1.5365	275,437,000	2023-03-31
780	2023-04-17	4,232,000	0	1.5365	275,437,000	2023-03-31
781	2023-04-14	4,232,000	0	1.5365	275,437,000	2023-03-31
782	2023-04-13	4,232,000	0	1.5365	275,437,000	2023-03-31
783	2023-04-12	4,232,000	0	1.5365	275,437,000	2023-03-31
784	2023-04-11	4,232,000	0	1.5365	275,437,000	2023-03-31
785	2023-04-06	4,232,000	0	1.5365	275,437,000	2023-03-31
786	2023-04-04	4,232,000	0	1.5365	275,437,000	2023-03-31
787	2023-04-03	4,232,000	0	1.5365	275,437,000	2023-03-31
788	2023-03-31	4,232,000	0	1.5365	275,437,000	2023-03-31
789	2023-03-30	4,232,000	0	1.5365	275,437,000	2023-02-28
790	2023-03-29	4,232,000	0	1.5365	275,437,000	2023-02-28
791	2023-03-28	4,232,000	0	1.5365	275,437,000	2023-02-28
792	2023-03-27	4,232,000	0	1.5365	275,437,000	2023-02-28
793	2023-03-24	4,232,000	0	1.5365	275,437,000	2023-02-28
794	2023-03-23	4,232,000	0	1.5365	275,437,000	2023-02-28
795	2023-03-22	4,232,000	0	1.5365	275,437,000	2023-02-28
796	2023-03-21	4,232,000	0	1.5365	275,437,000	2023-02-28
797	2023-03-20	4,232,000	0	1.5365	275,437,000	2023-02-28
798	2023-03-17	4,232,000	0	1.5365	275,437,000	2023-02-28
799	2023-03-16	4,232,000	0	1.5365	275,437,000	2023-02-28
800	2023-03-15	4,232,000	0	1.5365	275,437,000	2023-02-28
801	2023-03-14	4,232,000	0	1.5365	275,437,000	2023-02-28
802	2023-03-13	4,232,000	0	1.5365	275,437,000	2023-02-28
803	2023-03-10	4,232,000	0	1.5365	275,437,000	2023-02-28
804	2023-03-09	4,232,000	0	1.5365	275,437,000	2023-02-28
805	2023-03-08	4,232,000	0	1.5365	275,437,000	2023-02-28
806	2023-03-07	4,232,000	0	1.5365	275,437,000	2023-02-28
807	2023-03-06	4,232,000	0	1.5365	275,437,000	2023-02-28
808	2023-03-03	4,232,000	0	1.5365	275,437,000	2023-02-28
809	2023-03-02	4,232,000	-1,000	1.5365	275,437,000	2023-02-28
810	2023-03-01	4,233,000	0	1.5368	275,437,000	2023-02-28
811	2023-02-28	4,233,000	0	1.5368	275,437,000	2023-02-28
812	2023-02-27	4,233,000	0	1.5368	275,437,000	2023-01-31
813	2023-02-24	4,233,000	0	1.5368	275,437,000	2023-01-31
814	2023-02-23	4,233,000	0	1.5368	275,437,000	2023-01-31
815	2023-02-22	4,233,000	0	1.5368	275,437,000	2023-01-31
816	2023-02-21	4,233,000	0	1.5368	275,437,000	2023-01-31
817	2023-02-20	4,233,000	0	1.5368	275,437,000	2023-01-31
818	2023-02-17	4,233,000	0	1.5368	275,437,000	2023-01-31
819	2023-02-16	4,233,000	0	1.5368	275,437,000	2023-01-31
820	2023-02-15	4,233,000	0	1.5368	275,437,000	2023-01-31
821	2023-02-14	4,233,000	0	1.5368	275,437,000	2023-01-31
822	2023-02-13	4,233,000	0	1.5368	275,437,000	2023-01-31
823	2023-02-10	4,233,000	0	1.5368	275,437,000	2023-01-31
824	2023-02-09	4,233,000	0	1.5368	275,437,000	2023-01-31
825	2023-02-08	4,233,000	0	1.5368	275,437,000	2023-01-31
826	2023-02-07	4,233,000	0	1.5368	275,437,000	2023-01-31
827	2023-02-06	4,233,000	0	1.5368	275,437,000	2023-01-31
828	2023-02-03	4,233,000	-1,000	1.5368	275,437,000	2023-01-31
829	2023-02-02	4,234,000	0	1.5372	275,437,000	2023-01-31
830	2023-02-01	4,234,000	0	1.5372	275,437,000	2023-01-31
831	2023-01-31	4,234,000	0	1.5372	275,437,000	2023-01-31
832	2023-01-30	4,234,000	0	1.5372	275,437,000	2022-12-31
833	2023-01-27	4,234,000	0	1.5372	275,437,000	2022-12-31
834	2023-01-26	4,234,000	0	1.5372	275,437,000	2022-12-31
835	2023-01-20	4,234,000	0	1.5372	275,437,000	2022-12-31
836	2023-01-19	4,234,000	0	1.5372	275,437,000	2022-12-31
837	2023-01-18	4,234,000	0	1.5372	275,437,000	2022-12-31
838	2023-01-17	4,234,000	0	1.5372	275,437,000	2022-12-31
839	2023-01-16	4,234,000	0	1.5372	275,437,000	2022-12-31
840	2023-01-13	4,234,000	0	1.5372	275,437,000	2022-12-31
841	2023-01-12	4,234,000	0	1.5372	275,437,000	2022-12-31
842	2023-01-11	4,234,000	0	1.5372	275,437,000	2022-12-31
843	2023-01-10	4,234,000	0	1.5372	275,437,000	2022-12-31
844	2023-01-09	4,234,000	0	1.5372	275,437,000	2022-12-31
845	2023-01-06	4,234,000	0	1.5372	275,437,000	2022-12-31
846	2023-01-05	4,234,000	0	1.5372	275,437,000	2022-12-31
847	2023-01-04	4,234,000	0	1.5372	275,437,000	2022-12-31
848	2023-01-03	4,234,000	0	1.5372	275,437,000	2022-12-31
849	2022-12-30	4,234,000	0	1.5372	275,437,000	2022-11-30
850	2022-12-29	4,234,000	0	1.5372	275,437,000	2022-11-30
851	2022-12-28	4,234,000	0	1.5372	275,437,000	2022-11-30
852	2022-12-23	4,234,000	0	1.5372	275,437,000	2022-11-30
853	2022-12-22	4,234,000	0	1.5372	275,437,000	2022-11-30
854	2022-12-21	4,234,000	0	1.5372	275,437,000	2022-11-30
855	2022-12-20	4,234,000	0	1.5372	275,437,000	2022-11-30
856	2022-12-19	4,234,000	0	1.5372	275,437,000	2022-11-30
857	2022-12-16	4,234,000	0	1.5372	275,437,000	2022-11-30
858	2022-12-15	4,234,000	0	1.5372	275,437,000	2022-11-30
859	2022-12-14	4,234,000	0	1.5372	275,437,000	2022-11-30
860	2022-12-13	4,234,000	0	1.5372	275,437,000	2022-11-30
861	2022-12-12	4,234,000	0	1.5372	275,437,000	2022-11-30
862	2022-12-09	4,234,000	0	1.5372	275,437,000	2022-11-30
863	2022-12-08	4,234,000	0	1.5372	275,437,000	2022-11-30
864	2022-12-07	4,234,000	0	1.5372	275,437,000	2022-11-30
865	2022-12-06	4,234,000	0	1.5372	275,437,000	2022-11-30
866	2022-12-05	4,234,000	0	1.5372	275,437,000	2022-11-30
867	2022-12-02	4,234,000	0	1.5372	275,437,000	2022-11-30
868	2022-12-01	4,234,000	0	1.5372	275,437,000	2022-11-30
869	2022-11-30	4,234,000	0	1.5372	275,437,000	2022-11-30
870	2022-11-29	4,234,000	0	1.5372	275,437,000	2022-10-31
871	2022-11-28	4,234,000	0	1.5372	275,437,000	2022-10-31
872	2022-11-25	4,234,000	0	1.5372	275,437,000	2022-10-31
873	2022-11-24	4,234,000	0	1.5372	275,437,000	2022-10-31
874	2022-11-23	4,234,000	0	1.5372	275,437,000	2022-10-31
875	2022-11-22	4,234,000	0	1.5372	275,437,000	2022-10-31
876	2022-11-21	4,234,000	0	1.5372	275,437,000	2022-10-31
877	2022-11-18	4,234,000	0	1.5372	275,437,000	2022-10-31
878	2022-11-17	4,234,000	0	1.5372	275,437,000	2022-10-31
879	2022-11-16	4,234,000	0	1.5372	275,437,000	2022-10-31
880	2022-11-15	4,234,000	0	1.5372	275,437,000	2022-10-31
881	2022-11-14	4,234,000	0	1.5372	275,437,000	2022-10-31
882	2022-11-11	4,234,000	0	1.5372	275,437,000	2022-10-31
883	2022-11-10	4,234,000	0	1.5372	275,437,000	2022-10-31
884	2022-11-09	4,234,000	0	1.5372	275,437,000	2022-10-31
885	2022-11-08	4,234,000	0	1.5372	275,437,000	2022-10-31
886	2022-11-07	4,234,000	0	1.5372	275,437,000	2022-10-31
887	2022-11-04	4,234,000	0	1.5372	275,437,000	2022-10-31
888	2022-11-03	4,234,000	0	1.5372	275,437,000	2022-10-31
889	2022-11-02	4,234,000	0	1.5372	275,437,000	2022-10-31
890	2022-11-01	4,234,000	0	1.5372	275,437,000	2022-10-31
891	2022-10-31	4,234,000	0	1.5372	275,437,000	2022-10-31
892	2022-10-28	4,234,000	0	1.5372	275,437,000	2022-09-30
893	2022-10-27	4,234,000	0	1.5372	275,437,000	2022-09-30
894	2022-10-26	4,234,000	0	1.5372	275,437,000	2022-09-30
895	2022-10-25	4,234,000	0	1.5372	275,437,000	2022-09-30
896	2022-10-24	4,234,000	0	1.5372	275,437,000	2022-09-30
897	2022-10-21	4,234,000	0	1.5372	275,437,000	2022-09-30
898	2022-10-20	4,234,000	0	1.5372	275,437,000	2022-09-30
899	2022-10-19	4,234,000	0	1.5372	275,437,000	2022-09-30
900	2022-10-18	4,234,000	0	1.5372	275,437,000	2022-09-30
901	2022-10-17	4,234,000	0	1.5372	275,437,000	2022-09-30
902	2022-10-14	4,234,000	0	1.5372	275,437,000	2022-09-30
903	2022-10-13	4,234,000	0	1.5372	275,437,000	2022-09-30
904	2022-10-12	4,234,000	0	1.5372	275,437,000	2022-09-30
905	2022-10-11	4,234,000	0	1.5372	275,437,000	2022-09-30
906	2022-10-10	4,234,000	0	1.5372	275,437,000	2022-09-30
907	2022-10-07	4,234,000	0	1.5372	275,437,000	2022-09-30
908	2022-10-06	4,234,000	0	1.5372	275,437,000	2022-09-30
909	2022-10-05	4,234,000	0	1.5372	275,437,000	2022-09-30
910	2022-10-03	4,234,000	0	1.5372	275,437,000	2022-09-30
911	2022-09-30	4,234,000	0	1.5372	275,437,000	2022-09-30
912	2022-09-29	4,234,000	0	1.5372	275,437,000	2022-08-31
913	2022-09-28	4,234,000	0	1.5372	275,437,000	2022-08-31
914	2022-09-27	4,234,000	0	1.5372	275,437,000	2022-08-31
915	2022-09-26	4,234,000	0	1.5372	275,437,000	2022-08-31
916	2022-09-23	4,234,000	0	1.5372	275,437,000	2022-08-31
917	2022-09-22	4,234,000	0	1.5372	275,437,000	2022-08-31
918	2022-09-21	4,234,000	0	1.5372	275,437,000	2022-08-31
919	2022-09-20	4,234,000	0	1.5372	275,437,000	2022-08-31
920	2022-09-19	4,234,000	0	1.5372	275,437,000	2022-08-31
921	2022-09-16	4,234,000	0	1.5372	275,437,000	2022-08-31
922	2022-09-15	4,234,000	0	1.5372	275,437,000	2022-08-31
923	2022-09-14	4,234,000	0	1.5372	275,437,000	2022-08-31
924	2022-09-13	4,234,000	0	1.5372	275,437,000	2022-08-31
925	2022-09-09	4,234,000	0	1.5372	275,437,000	2022-08-31
926	2022-09-08	4,234,000	0	1.5372	275,437,000	2022-08-31
927	2022-09-07	4,234,000	0	1.5372	275,437,000	2022-08-31
928	2022-09-06	4,234,000	0	1.5372	275,437,000	2022-08-31
929	2022-09-05	4,234,000	0	1.5372	275,437,000	2022-08-31
930	2022-09-02	4,234,000	0	1.5372	275,437,000	2022-08-31
931	2022-09-01	4,234,000	0	1.5372	275,437,000	2022-08-31
932	2022-08-31	4,234,000	0	1.5372	275,437,000	2022-08-31
933	2022-08-30	4,234,000	0	1.5372	275,437,000	2022-07-31
934	2022-08-29	4,234,000	0	1.5372	275,437,000	2022-07-31
935	2022-08-26	4,234,000	0	1.5372	275,437,000	2022-07-31
936	2022-08-25	4,234,000	0	1.5372	275,437,000	2022-07-31
937	2022-08-24	4,234,000	0	1.5372	275,437,000	2022-07-31
938	2022-08-23	4,234,000	0	1.5372	275,437,000	2022-07-31
939	2022-08-22	4,234,000	0	1.5372	275,437,000	2022-07-31
940	2022-08-19	4,234,000	0	1.5372	275,437,000	2022-07-31
941	2022-08-18	4,234,000	0	1.5372	275,437,000	2022-07-31
942	2022-08-17	4,234,000	0	1.5372	275,437,000	2022-07-31
943	2022-08-16	4,234,000	0	1.5372	275,437,000	2022-07-31
944	2022-08-15	4,234,000	0	1.5372	275,437,000	2022-07-31
945	2022-08-12	4,234,000	0	1.5372	275,437,000	2022-07-31
946	2022-08-11	4,234,000	0	1.5372	275,437,000	2022-07-31
947	2022-08-10	4,234,000	0	1.5372	275,437,000	2022-07-31
948	2022-08-09	4,234,000	0	1.5372	275,437,000	2022-07-31
949	2022-08-08	4,234,000	0	1.5372	275,437,000	2022-07-31
950	2022-08-05	4,234,000	0	1.5372	275,437,000	2022-07-31
951	2022-08-04	4,234,000	0	1.5372	275,437,000	2022-07-31
952	2022-08-03	4,234,000	0	1.5372	275,437,000	2022-07-31
953	2022-08-02	4,234,000	0	1.5372	275,437,000	2022-07-31
954	2022-08-01	4,234,000	0	1.5372	275,437,000	2022-07-31
955	2022-07-29	4,234,000	0	1.5372	275,437,000	2022-06-30
956	2022-07-28	4,234,000	0	1.5372	275,437,000	2022-06-30
957	2022-07-27	4,234,000	0	1.5372	275,437,000	2022-06-30
958	2022-07-26	4,234,000	0	1.5372	275,437,000	2022-06-30
959	2022-07-25	4,234,000	0	1.5372	275,437,000	2022-06-30
960	2022-07-22	4,234,000	0	1.5372	275,437,000	2022-06-30
961	2022-07-21	4,234,000	0	1.5372	275,437,000	2022-06-30
962	2022-07-20	4,234,000	0	1.5372	275,437,000	2022-06-30
963	2022-07-19	4,234,000	0	1.5372	275,437,000	2022-06-30
964	2022-07-18	4,234,000	0	1.5372	275,437,000	2022-06-30
965	2022-07-15	4,234,000	8,000	1.5372	275,437,000	2022-06-30
966	2022-07-14	4,226,000	0	1.5343	275,437,000	2022-06-30
967	2022-07-13	4,226,000	0	1.5343	275,437,000	2022-06-30
968	2022-07-12	4,226,000	0	1.5343	275,437,000	2022-06-30
969	2022-07-11	4,226,000	0	1.5343	275,437,000	2022-06-30
970	2022-07-08	4,226,000	0	1.5343	275,437,000	2022-06-30
971	2022-07-07	4,226,000	0	1.5343	275,437,000	2022-06-30
972	2022-07-06	4,226,000	0	1.5343	275,437,000	2022-06-30
973	2022-07-05	4,226,000	0	1.5343	275,437,000	2022-06-30
974	2022-07-04	4,226,000	0	1.5343	275,437,000	2022-06-30
975	2022-06-30	4,226,000	0	1.5343	275,437,000	2022-06-30
976	2022-06-29	4,226,000	0	1.5343	275,437,000	2022-05-31
977	2022-06-28	4,226,000	0	1.5343	275,437,000	2022-05-31
978	2022-06-27	4,226,000	0	1.5343	275,437,000	2022-05-31
979	2022-06-24	4,226,000	0	1.5343	275,437,000	2022-05-31
980	2022-06-23	4,226,000	0	1.5343	275,437,000	2022-05-31
981	2022-06-22	4,226,000	0	1.5343	275,437,000	2022-05-31
982	2022-06-21	4,226,000	0	1.5343	275,437,000	2022-05-31
983	2022-06-20	4,226,000	0	1.5343	275,437,000	2022-05-31
984	2022-06-17	4,226,000	0	1.5343	275,437,000	2022-05-31
985	2022-06-16	4,226,000	0	1.5343	275,437,000	2022-05-31
986	2022-06-15	4,226,000	0	1.5343	275,437,000	2022-05-31
987	2022-06-14	4,226,000	0	1.5343	275,437,000	2022-05-31
988	2022-06-13	4,226,000	0	1.5343	275,437,000	2022-05-31
989	2022-06-10	4,226,000	0	1.5343	275,437,000	2022-05-31
990	2022-06-09	4,226,000	0	1.5343	275,437,000	2022-05-31
991	2022-06-08	4,226,000	0	1.5343	275,437,000	2022-05-31
992	2022-06-07	4,226,000	0	1.5343	275,437,000	2022-05-31
993	2022-06-06	4,226,000	0	1.5343	275,437,000	2022-05-31
994	2022-06-02	4,226,000	0	1.5343	275,437,000	2022-05-31
995	2022-06-01	4,226,000	0	1.5343	275,437,000	2022-05-31
996	2022-05-31	4,226,000	0	1.5343	275,437,000	2022-05-31
997	2022-05-30	4,226,000	0	1.5343	275,437,000	2022-04-30
998	2022-05-27	4,226,000	0	1.5343	275,437,000	2022-04-30
999	2022-05-26	4,226,000	0	1.5343	275,437,000	2022-04-30
1000	2022-05-25	4,226,000	0	1.5343	275,437,000	2022-04-30
1001	2022-05-24	4,226,000	0	1.5343	275,437,000	2022-04-30
1002	2022-05-23	4,226,000	0	1.5343	275,437,000	2022-04-30
1003	2022-05-20	4,226,000	0	1.5343	275,437,000	2022-04-30
1004	2022-05-19	4,226,000	0	1.5343	275,437,000	2022-04-30
1005	2022-05-18	4,226,000	0	1.5343	275,437,000	2022-04-30
1006	2022-05-17	4,226,000	0	1.5343	275,437,000	2022-04-30
1007	2022-05-16	4,226,000	0	1.5343	275,437,000	2022-04-30
1008	2022-05-13	4,226,000	0	1.5343	275,437,000	2022-04-30
1009	2022-05-12	4,226,000	0	1.5343	275,437,000	2022-04-30
1010	2022-05-11	4,226,000	0	1.5343	275,437,000	2022-04-30
1011	2022-05-10	4,226,000	0	1.5343	275,437,000	2022-04-30
1012	2022-05-06	4,226,000	0	1.5343	275,437,000	2022-04-30
1013	2022-05-05	4,226,000	0	1.5343	275,437,000	2022-04-30
1014	2022-05-04	4,226,000	0	1.5343	275,437,000	2022-04-30
1015	2022-05-03	4,226,000	0	1.5343	275,437,000	2022-04-30
1016	2022-04-29	4,226,000	0	1.5343	275,437,000	2022-03-31
1017	2022-04-28	4,226,000	0	1.5343	275,437,000	2022-03-31
1018	2022-04-27	4,226,000	0	1.5343	275,437,000	2022-03-31
1019	2022-04-26	4,226,000	0	1.5343	275,437,000	2022-03-31
1020	2022-04-25	4,226,000	5,000	1.5343	275,437,000	2022-03-31
1021	2022-04-22	4,221,000	0	1.5325	275,437,000	2022-03-31
1022	2022-04-21	4,221,000	0	1.5325	275,437,000	2022-03-31
1023	2022-04-20	4,221,000	0	1.5325	275,437,000	2022-03-31
1024	2022-04-19	4,221,000	0	1.5325	275,437,000	2022-03-31
1025	2022-04-14	4,221,000	0	1.5325	275,437,000	2022-03-31
1026	2022-04-13	4,221,000	0	1.5325	275,437,000	2022-03-31
1027	2022-04-12	4,221,000	0	1.5325	275,437,000	2022-03-31
1028	2022-04-11	4,221,000	0	1.5325	275,437,000	2022-03-31
1029	2022-04-08	4,221,000	0	1.5325	275,437,000	2022-03-31
1030	2022-04-07	4,221,000	0	1.5325	275,437,000	2022-03-31
1031	2022-04-06	4,221,000	0	1.5325	275,437,000	2022-03-31
1032	2022-04-04	4,221,000	0	1.5325	275,437,000	2022-03-31
1033	2022-04-01	4,221,000	0	1.5325	275,437,000	2022-03-31
1034	2022-03-31	4,221,000	0	1.5325	275,437,000	2022-03-31
1035	2022-03-30	4,221,000	0	1.5325	275,437,000	2022-02-28
1036	2022-03-29	4,221,000	0	1.5325	275,437,000	2022-02-28
1037	2022-03-28	4,221,000	0	1.5325	275,437,000	2022-02-28
1038	2022-03-25	4,221,000	0	1.5325	275,437,000	2022-02-28
1039	2022-03-24	4,221,000	0	1.5325	275,437,000	2022-02-28
1040	2022-03-23	4,221,000	0	1.5325	275,437,000	2022-02-28
1041	2022-03-22	4,221,000	0	1.5325	275,437,000	2022-02-28
1042	2022-03-21	4,221,000	0	1.5325	275,437,000	2022-02-28
1043	2022-03-18	4,221,000	0	1.5325	275,437,000	2022-02-28
1044	2022-03-17	4,221,000	0	1.5325	275,437,000	2022-02-28
1045	2022-03-16	4,221,000	0	1.5325	275,437,000	2022-02-28
1046	2022-03-15	4,221,000	0	1.5325	275,437,000	2022-02-28
1047	2022-03-14	4,221,000	0	1.5325	275,437,000	2022-02-28
1048	2022-03-11	4,221,000	0	1.5325	275,437,000	2022-02-28
1049	2022-03-10	4,221,000	0	1.5325	275,437,000	2022-02-28
1050	2022-03-09	4,221,000	0	1.5325	275,437,000	2022-02-28
1051	2022-03-08	4,221,000	0	1.5325	275,437,000	2022-02-28
1052	2022-03-07	4,221,000	3,000	1.5325	275,437,000	2022-02-28
1053	2022-03-04	4,218,000	10,000	1.5314	275,437,000	2022-02-28
1054	2022-03-03	4,208,000	0	1.5278	275,437,000	2022-02-28
1055	2022-03-02	4,208,000	0	1.5278	275,437,000	2022-02-28
1056	2022-03-01	4,208,000	0	1.5278	275,437,000	2022-02-28
1057	2022-02-28	4,208,000	0	1.5278	275,437,000	2022-02-28
1058	2022-02-25	4,208,000	0	1.5278	275,437,000	2022-01-31
1059	2022-02-24	4,208,000	0	1.5278	275,437,000	2022-01-31
1060	2022-02-23	4,208,000	0	1.5278	275,437,000	2022-01-31
1061	2022-02-22	4,208,000	0	1.5278	275,437,000	2022-01-31
1062	2022-02-21	4,208,000	0	1.5278	275,437,000	2022-01-31
1063	2022-02-18	4,208,000	0	1.5278	275,437,000	2022-01-31
1064	2022-02-17	4,208,000	0	1.5278	275,437,000	2022-01-31
1065	2022-02-16	4,208,000	0	1.5278	275,437,000	2022-01-31
1066	2022-02-15	4,208,000	0	1.5278	275,437,000	2022-01-31
1067	2022-02-14	4,208,000	0	1.5278	275,437,000	2022-01-31
1068	2022-02-11	4,208,000	0	1.5278	275,437,000	2022-01-31
1069	2022-02-10	4,208,000	4,000	1.5278	275,437,000	2022-01-31
1070	2022-02-09	4,204,000	0	1.5263	275,437,000	2022-01-31
1071	2022-02-08	4,204,000	-6,000	1.5263	275,437,000	2022-01-31
1072	2022-02-07	4,210,000	0	1.5285	275,437,000	2022-01-31
1073	2022-02-04	4,210,000	0	1.5285	275,437,000	2022-01-31
1074	2022-01-31	4,210,000	0	1.5285	275,437,000	2022-01-31
1075	2022-01-28	4,210,000	0	1.5285	275,437,000	2021-12-31
1076	2022-01-27	4,210,000	0	1.5285	275,437,000	2021-12-31
1077	2022-01-26	4,210,000	0	1.5285	275,437,000	2021-12-31
1078	2022-01-25	4,210,000	0	1.5285	275,437,000	2021-12-31
1079	2022-01-24	4,210,000	2,000	1.5285	275,437,000	2021-12-31
1080	2022-01-21	4,208,000	0	1.5278	275,437,000	2021-12-31
1081	2022-01-20	4,208,000	0	1.5278	275,437,000	2021-12-31
1082	2022-01-19	4,208,000	4,000	1.5278	275,437,000	2021-12-31
1083	2022-01-18	4,204,000	0	1.5263	275,437,000	2021-12-31
1084	2022-01-17	4,204,000	0	1.5263	275,437,000	2021-12-31
1085	2022-01-14	4,204,000	0	1.5263	275,437,000	2021-12-31
1086	2022-01-13	4,204,000	0	1.5263	275,437,000	2021-12-31
1087	2022-01-12	4,204,000	0	1.5263	275,437,000	2021-12-31
1088	2022-01-11	4,204,000	0	1.5263	275,437,000	2021-12-31
1089	2022-01-10	4,204,000	0	1.5263	275,437,000	2021-12-31
1090	2022-01-07	4,204,000	0	1.5263	275,437,000	2021-12-31
1091	2022-01-06	4,204,000	0	1.5263	275,437,000	2021-12-31
1092	2022-01-05	4,204,000	0	1.5263	275,437,000	2021-12-31
1093	2022-01-04	4,204,000	18,000	1.5263	275,437,000	2021-12-31
1094	2022-01-03	4,186,000	0	1.5198	275,437,000	2021-12-31
1095	2021-12-31	4,186,000	0	1.5198	275,437,000	2021-12-31
1096	2021-12-30	4,186,000	1,000	1.5198	275,437,000	2021-11-30
1097	2021-12-29	4,185,000	5,000	1.5194	275,437,000	2021-11-30
1098	2021-12-28	4,180,000	9,000	1.5176	275,437,000	2021-11-30
1099	2021-12-24	4,171,000	0	1.5143	275,437,000	2021-11-30
1100	2021-12-23	4,171,000	0	1.5143	275,437,000	2021-11-30
1101	2021-12-22	4,171,000	5,000	1.5143	275,437,000	2021-11-30
1102	2021-12-21	4,166,000	-26,000	1.5125	275,437,000	2021-11-30
1103	2021-12-20	4,192,000	0	1.5219	275,437,000	2021-11-30
1104	2021-12-17	4,192,000	0	1.5219	275,437,000	2021-11-30
1105	2021-12-16	4,192,000	6,000	1.5219	275,437,000	2021-11-30
1106	2021-12-15	4,186,000	0	1.5198	275,437,000	2021-11-30
1107	2021-12-14	4,186,000	4,500	1.5198	275,437,000	2021-11-30
1108	2021-12-13	4,181,500	0	1.5181	275,437,000	2021-11-30
1109	2021-12-10	4,181,500	0	1.5181	275,437,000	2021-11-30
1110	2021-12-09	4,181,500	0	1.5181	275,437,000	2021-11-30
1111	2021-12-08	4,181,500	10,000	1.5181	275,437,000	2021-11-30
1112	2021-12-07	4,171,500	0	1.5145	275,437,000	2021-11-30
1113	2021-12-06	4,171,500	0	1.5145	275,437,000	2021-11-30
1114	2021-12-03	4,171,500	0	1.5145	275,437,000	2021-11-30
1115	2021-12-02	4,171,500	0	1.5145	275,437,000	2021-11-30
1116	2021-12-01	4,171,500	0	1.5145	275,437,000	2021-11-30
1117	2021-11-30	4,171,500	0	1.5145	275,437,000	2021-11-30
1118	2021-11-29	4,171,500	1,000	1.5145	275,437,000	2021-10-31
1119	2021-11-26	4,170,500	0	1.5141	275,437,000	2021-10-31
1120	2021-11-25	4,170,500	0	1.5141	275,437,000	2021-10-31
1121	2021-11-24	4,170,500	0	1.5141	275,437,000	2021-10-31
1122	2021-11-23	4,170,500	28,000	1.5141	275,437,000	2021-10-31
1123	2021-11-22	4,142,500	0	1.5040	275,437,000	2021-10-31
1124	2021-11-19	4,142,500	0	1.5040	275,437,000	2021-10-31
1125	2021-11-18	4,142,500	0	1.5040	275,437,000	2021-10-31
1126	2021-11-17	4,142,500	0	1.5040	275,437,000	2021-10-31
1127	2021-11-16	4,142,500	0	1.5040	275,437,000	2021-10-31
1128	2021-11-15	4,142,500	0	1.5040	275,437,000	2021-10-31
1129	2021-11-12	4,142,500	0	1.5040	275,437,000	2021-10-31
1130	2021-11-11	4,142,500	0	1.5040	275,437,000	2021-10-31
1131	2021-11-10	4,142,500	0	1.5040	275,437,000	2021-10-31
1132	2021-11-09	4,142,500	0	1.5040	275,437,000	2021-10-31
1133	2021-11-08	4,142,500	0	1.5040	275,437,000	2021-10-31
1134	2021-11-05	4,142,500	0	1.5040	275,437,000	2021-10-31
1135	2021-11-04	4,142,500	0	1.5040	275,437,000	2021-10-31
1136	2021-11-03	4,142,500	0	1.5040	275,437,000	2021-10-31
1137	2021-11-02	4,142,500	0	1.5040	275,437,000	2021-10-31
1138	2021-11-01	4,142,500	0	1.5040	275,437,000	2021-10-31
1139	2021-10-29	4,142,500	0	1.5040	275,437,000	2021-09-30
1140	2021-10-28	4,142,500	8,000	1.5040	275,437,000	2021-09-30
1141	2021-10-27	4,134,500	0	1.5011	275,437,000	2021-09-30
1142	2021-10-26	4,134,500	0	1.5011	275,437,000	2021-09-30
1143	2021-10-25	4,134,500	0	1.5011	275,437,000	2021-09-30
1144	2021-10-22	4,134,500	0	1.5011	275,437,000	2021-09-30
1145	2021-10-21	4,134,500	0	1.5011	275,437,000	2021-09-30
1146	2021-10-20	4,134,500	0	1.5011	275,437,000	2021-09-30
1147	2021-10-19	4,134,500	0	1.5011	275,437,000	2021-09-30
1148	2021-10-18	4,134,500	0	1.5011	275,437,000	2021-09-30
1149	2021-10-15	4,134,500	0	1.5011	275,437,000	2021-09-30
1150	2021-10-12	4,134,500	0	1.5011	275,437,000	2021-09-30
1151	2021-10-11	4,134,500	0	1.5011	275,437,000	2021-09-30
1152	2021-10-08	4,134,500	0	1.5011	275,437,000	2021-09-30
1153	2021-10-07	4,134,500	0	1.5011	275,437,000	2021-09-30
1154	2021-10-06	4,134,500	0	1.5011	275,437,000	2021-09-30
1155	2021-10-05	4,134,500	0	1.5011	275,437,000	2021-09-30
1156	2021-10-04	4,134,500	0	1.5011	275,437,000	2021-09-30
1157	2021-09-30	4,134,500	0	1.5011	275,437,000	2021-09-30
1158	2021-09-29	4,134,500	0	1.5011	275,437,000	2021-08-31
1159	2021-09-28	4,134,500	0	1.5011	275,437,000	2021-08-31
1160	2021-09-27	4,134,500	0	1.5011	275,437,000	2021-08-31
1161	2021-09-24	4,134,500	0	1.5011	275,437,000	2021-08-31
1162	2021-09-23	4,134,500	-9,000	1.5011	275,437,000	2021-08-31
1163	2021-09-21	4,143,500	0	1.5043	275,437,000	2021-08-31
1164	2021-09-20	4,143,500	0	1.5043	275,437,000	2021-08-31
1165	2021-09-17	4,143,500	0	1.5043	275,437,000	2021-08-31
1166	2021-09-16	4,143,500	0	1.5043	275,437,000	2021-08-31
1167	2021-09-15	4,143,500	0	1.5043	275,437,000	2021-08-31
1168	2021-09-14	4,143,500	0	1.5043	275,437,000	2021-08-31
1169	2021-09-13	4,143,500	0	1.5043	275,437,000	2021-08-31
1170	2021-09-10	4,143,500	0	1.5043	275,437,000	2021-08-31
1171	2021-09-09	4,143,500	0	1.5043	275,437,000	2021-08-31
1172	2021-09-08	4,143,500	0	1.5043	275,437,000	2021-08-31
1173	2021-09-07	4,143,500	0	1.5043	275,437,000	2021-08-31
1174	2021-09-06	4,143,500	0	1.5043	275,437,000	2021-08-31
1175	2021-09-03	4,143,500	31,000	1.5043	275,437,000	2021-08-31
1176	2021-09-02	4,112,500	3,000	1.4931	275,437,000	2021-08-31
1177	2021-09-01	4,109,500	0	1.4920	275,437,000	2021-08-31
1178	2021-08-31	4,109,500	0	1.4920	275,437,000	2021-08-31
1179	2021-08-30	4,109,500	0	1.4920	275,437,000	2021-07-31
1180	2021-08-27	4,109,500	0	1.4920	275,437,000	2021-07-31
1181	2021-08-26	4,109,500	0	1.4920	275,437,000	2021-07-31
1182	2021-08-25	4,109,500	0	1.4920	275,437,000	2021-07-31
1183	2021-08-24	4,109,500	0	1.4920	275,437,000	2021-07-31
1184	2021-08-23	4,109,500	0	1.4920	275,437,000	2021-07-31
1185	2021-08-20	4,109,500	0	1.4920	275,437,000	2021-07-31
1186	2021-08-19	4,109,500	0	1.4920	275,437,000	2021-07-31
1187	2021-08-18	4,109,500	0	1.4920	275,437,000	2021-07-31
1188	2021-08-17	4,109,500	0	1.4920	275,437,000	2021-07-31
1189	2021-08-16	4,109,500	0	1.4920	275,437,000	2021-07-31
1190	2021-08-13	4,109,500	0	1.4920	275,437,000	2021-07-31
1191	2021-08-12	4,109,500	0	1.4920	275,437,000	2021-07-31
1192	2021-08-11	4,109,500	0	1.4920	275,437,000	2021-07-31
1193	2021-08-10	4,109,500	0	1.4920	275,437,000	2021-07-31
1194	2021-08-09	4,109,500	0	1.4920	275,437,000	2021-07-31
1195	2021-08-06	4,109,500	45,000	1.4920	275,437,000	2021-07-31
1196	2021-08-05	4,064,500	0	1.4757	275,437,000	2021-07-31
1197	2021-08-04	4,064,500	0	1.4757	275,437,000	2021-07-31
1198	2021-08-03	4,064,500	0	1.4757	275,437,000	2021-07-31
1199	2021-08-02	4,064,500	-25,000	1.4757	275,437,000	2021-07-31
1200	2021-07-30	4,089,500	0	1.4847	275,437,000	2021-06-30
1201	2021-07-29	4,089,500	0	1.4847	275,437,000	2021-06-30
1202	2021-07-28	4,089,500	0	1.4847	275,437,000	2021-06-30
1203	2021-07-27	4,089,500	0	1.4847	275,437,000	2021-06-30
1204	2021-07-26	4,089,500	0	1.4847	275,437,000	2021-06-30
1205	2021-07-23	4,089,500	0	1.4847	275,437,000	2021-06-30
1206	2021-07-22	4,089,500	0	1.4847	275,437,000	2021-06-30
1207	2021-07-21	4,089,500	0	1.4847	275,437,000	2021-06-30
1208	2021-07-20	4,089,500	0	1.4847	275,437,000	2021-06-30
1209	2021-07-19	4,089,500	0	1.4847	275,437,000	2021-06-30
1210	2021-07-16	4,089,500	2,000	1.4847	275,437,000	2021-06-30
1211	2021-07-15	4,087,500	-6,000	1.4840	275,437,000	2021-06-30
1212	2021-07-14	4,093,500	0	1.4862	275,437,000	2021-06-30
1213	2021-07-13	4,093,500	-9,000	1.4862	275,437,000	2021-06-30
1214	2021-07-12	4,102,500	0	1.4895	275,437,000	2021-06-30
1215	2021-07-09	4,102,500	0	1.4895	275,437,000	2021-06-30
1216	2021-07-08	4,102,500	0	1.4895	275,437,000	2021-06-30
1217	2021-07-07	4,102,500	8,000	1.4895	275,437,000	2021-06-30
1218	2021-07-06	4,094,500	0	1.4865	275,437,000	2021-06-30
1219	2021-07-05	4,094,500	0	1.4865	275,437,000	2021-06-30
1220	2021-07-02	4,094,500	0	1.4865	275,437,000	2021-06-30
1221	2021-06-30	4,094,500	0	1.4865	275,437,000	2021-06-30
1222	2021-06-29	4,094,500	0	1.4865	275,437,000	2021-05-31
1223	2021-06-28	4,094,500	0	1.4865	275,437,000	2021-05-31
1224	2021-06-25	4,094,500	0	1.4865	275,437,000	2021-05-31
1225	2021-06-24	4,094,500	0	1.4865	275,437,000	2021-05-31
1226	2021-06-23	4,094,500	0	1.4865	275,437,000	2021-05-31
1227	2021-06-22	4,094,500	0	1.4865	275,437,000	2021-05-31
1228	2021-06-21	4,094,500	0	1.4865	275,437,000	2021-05-31
1229	2021-06-18	4,094,500	24,000	1.4865	275,437,000	2021-05-31
1230	2021-06-17	4,070,500	-126,000	1.4778	275,437,000	2021-05-31
1231	2021-06-16	4,196,500	0	1.5236	275,437,000	2021-05-31
1232	2021-06-15	4,196,500	22,000	1.5236	275,437,000	2021-05-31
1233	2021-06-11	4,174,500	0	1.5156	275,437,000	2021-05-31
1234	2021-06-10	4,174,500	0	1.5156	275,437,000	2021-05-31
1235	2021-06-09	4,174,500	0	1.5156	275,437,000	2021-05-31
1236	2021-06-08	4,174,500	0	1.5156	275,437,000	2021-05-31
1237	2021-06-07	4,174,500	0	1.5156	275,437,000	2021-05-31
1238	2021-06-04	4,174,500	0	1.5156	275,437,000	2021-05-31
1239	2021-06-03	4,174,500	0	1.5156	275,437,000	2021-05-31
1240	2021-06-02	4,174,500	0	1.5156	275,437,000	2021-05-31
1241	2021-06-01	4,174,500	0	1.5156	275,437,000	2021-05-31
1242	2021-05-31	4,174,500	0	1.5156	275,437,000	2021-05-31
1243	2021-05-28	4,174,500	0	1.5156	275,437,000	2021-04-30
1244	2021-05-27	4,174,500	0	1.5156	275,437,000	2021-04-30
1245	2021-05-26	4,174,500	0	1.5156	275,437,000	2021-04-30
1246	2021-05-25	4,174,500	0	1.5156	275,437,000	2021-04-30
1247	2021-05-24	4,174,500	0	1.5156	275,437,000	2021-04-30
1248	2021-05-21	4,174,500	0	1.5156	275,437,000	2021-04-30
1249	2021-05-20	4,174,500	0	1.5156	275,437,000	2021-04-30
1250	2021-05-18	4,174,500	0	1.5156	275,437,000	2021-04-30
1251	2021-05-17	4,174,500	0	1.5156	275,437,000	2021-04-30
1252	2021-05-14	4,174,500	0	1.5156	275,437,000	2021-04-30
1253	2021-05-13	4,174,500	0	1.5156	275,437,000	2021-04-30
1254	2021-05-12	4,174,500	-8,000	1.5156	275,437,000	2021-04-30
1255	2021-05-11	4,182,500	0	1.5185	275,437,000	2021-04-30
1256	2021-05-10	4,182,500	0	1.5185	275,437,000	2021-04-30
1257	2021-05-07	4,182,500	0	1.5185	275,437,000	2021-04-30
1258	2021-05-06	4,182,500	0	1.5185	275,437,000	2021-04-30
1259	2021-05-05	4,182,500	0	1.5185	275,437,000	2021-04-30
1260	2021-05-04	4,182,500	0	1.5185	275,437,000	2021-04-30
1261	2021-05-03	4,182,500	0	1.5185	275,437,000	2021-04-30
1262	2021-04-30	4,182,500	1,000	1.5185	275,437,000	2021-04-30
1263	2021-04-29	4,181,500	0	1.5181	275,437,000	2021-03-31
1264	2021-04-28	4,181,500	0	1.5181	275,437,000	2021-03-31
1265	2021-04-27	4,181,500	0	1.5181	275,437,000	2021-03-31
1266	2021-04-26	4,181,500	0	1.5181	275,437,000	2021-03-31
1267	2021-04-23	4,181,500	0	1.5181	275,437,000	2021-03-31
1268	2021-04-22	4,181,500	0	1.5181	275,437,000	2021-03-31
1269	2021-04-21	4,181,500	0	1.5181	275,437,000	2021-03-31
1270	2021-04-20	4,181,500	0	1.5181	275,437,000	2021-03-31
1271	2021-04-19	4,181,500	0	1.5181	275,437,000	2021-03-31
1272	2021-04-16	4,181,500	1,000	1.5181	275,437,000	2021-03-31
1273	2021-04-15	4,180,500	0	1.5178	275,437,000	2021-03-31
1274	2021-04-14	4,180,500	-6,000	1.5178	275,437,000	2021-03-31
1275	2021-04-13	4,186,500	0	1.5199	275,437,000	2021-03-31
1276	2021-04-12	4,186,500	0	1.5199	275,437,000	2021-03-31
1277	2021-04-09	4,186,500	0	1.5199	275,437,000	2021-03-31
1278	2021-04-08	4,186,500	0	1.5199	275,437,000	2021-03-31
1279	2021-04-07	4,186,500	0	1.5199	275,437,000	2021-03-31
1280	2021-04-01	4,186,500	11,000	1.5199	275,437,000	2021-03-31
1281	2021-03-31	4,175,500	0	1.5160	275,437,000	2021-03-31
1282	2021-03-30	4,175,500	0	1.5160	275,437,000	2021-02-28
1283	2021-03-29	4,175,500	0	1.5160	275,437,000	2021-02-28
1284	2021-03-26	4,175,500	1,000	1.5160	275,437,000	2021-02-28
1285	2021-03-25	4,174,500	0	1.5156	275,437,000	2021-02-28
1286	2021-03-24	4,174,500	0	1.5156	275,437,000	2021-02-28
1287	2021-03-23	4,174,500	0	1.5156	275,437,000	2021-02-28
1288	2021-03-22	4,174,500	0	1.5156	275,437,000	2021-02-28
1289	2021-03-19	4,174,500	0	1.5156	275,437,000	2021-02-28
1290	2021-03-18	4,174,500	0	1.5156	275,437,000	2021-02-28
1291	2021-03-17	4,174,500	0	1.5156	275,437,000	2021-02-28
1292	2021-03-16	4,174,500	3,000	1.5156	275,437,000	2021-02-28
1293	2021-03-15	4,171,500	0	1.5145	275,437,000	2021-02-28
1294	2021-03-12	4,171,500	5,000	1.5145	275,437,000	2021-02-28
1295	2021-03-11	4,166,500	0	1.5127	275,437,000	2021-02-28
1296	2021-03-10	4,166,500	0	1.5127	275,437,000	2021-02-28
1297	2021-03-09	4,166,500	3,000	1.5127	275,437,000	2021-02-28
1298	2021-03-08	4,163,500	0	1.5116	275,437,000	2021-02-28
1299	2021-03-05	4,163,500	12,000	1.5116	275,437,000	2021-02-28
1300	2021-03-04	4,151,500	-2,000	1.5072	275,437,000	2021-02-28
1301	2021-03-03	4,153,500	0	1.5080	275,437,000	2021-02-28
1302	2021-03-02	4,153,500	-1,000	1.5080	275,437,000	2021-02-28
1303	2021-03-01	4,154,500	-4,000	1.5083	275,437,000	2021-02-28
1304	2021-02-26	4,158,500	0	1.5098	275,437,000	2021-01-31
1305	2021-02-25	4,158,500	0	1.5098	275,437,000	2021-01-31
1306	2021-02-24	4,158,500	0	1.5098	275,437,000	2021-01-31
1307	2021-02-23	4,158,500	-21,000	1.5098	275,437,000	2021-01-31
1308	2021-02-22	4,179,500	0	1.5174	275,437,000	2021-01-31
1309	2021-02-19	4,179,500	-10,000	1.5174	275,437,000	2021-01-31
1310	2021-02-18	4,189,500	0	1.5210	275,437,000	2021-01-31
1311	2021-02-17	4,189,500	0	1.5210	275,437,000	2021-01-31
1312	2021-02-16	4,189,500	0	1.5210	275,437,000	2021-01-31
1313	2021-02-11	4,189,500	0	1.5210	275,437,000	2021-01-31
1314	2021-02-10	4,189,500	0	1.5210	275,437,000	2021-01-31
1315	2021-02-09	4,189,500	0	1.5210	275,437,000	2021-01-31
1316	2021-02-08	4,189,500	0	1.5210	275,437,000	2021-01-31
1317	2021-02-05	4,189,500	0	1.5210	275,437,000	2021-01-31
1318	2021-02-04	4,189,500	-5,000	1.5210	275,437,000	2021-01-31
1319	2021-02-03	4,194,500	0	1.5229	275,437,000	2021-01-31
1320	2021-02-02	4,194,500	0	1.5229	275,437,000	2021-01-31
1321	2021-02-01	4,194,500	0	1.5229	275,437,000	2021-01-31
1322	2021-01-29	4,194,500	0	1.5229	275,437,000	2020-12-31
1323	2021-01-28	4,194,500	0	1.5229	275,437,000	2020-12-31
1324	2021-01-27	4,194,500	0	1.5229	275,437,000	2020-12-31
1325	2021-01-26	4,194,500	0	1.5229	275,437,000	2020-12-31
1326	2021-01-25	4,194,500	0	1.5229	275,437,000	2020-12-31
1327	2021-01-22	4,194,500	0	1.5229	275,437,000	2020-12-31
1328	2021-01-21	4,194,500	0	1.5229	275,437,000	2020-12-31
1329	2021-01-20	4,194,500	0	1.5229	275,437,000	2020-12-31
1330	2021-01-19	4,194,500	10,000	1.5229	275,437,000	2020-12-31
1331	2021-01-18	4,184,500	0	1.5192	275,437,000	2020-12-31
1332	2021-01-15	4,184,500	0	1.5192	275,437,000	2020-12-31
1333	2021-01-14	4,184,500	0	1.5192	275,437,000	2020-12-31
1334	2021-01-13	4,184,500	0	1.5192	275,437,000	2020-12-31
1335	2021-01-12	4,184,500	0	1.5192	275,437,000	2020-12-31
1336	2021-01-11	4,184,500	0	1.5192	275,437,000	2020-12-31
1337	2021-01-08	4,184,500	0	1.5192	275,437,000	2020-12-31
1338	2021-01-07	4,184,500	0	1.5192	275,437,000	2020-12-31
1339	2021-01-06	4,184,500	0	1.5192	275,437,000	2020-12-31
1340	2021-01-05	4,184,500	0	1.5192	275,437,000	2020-12-31
1341	2021-01-04	4,184,500	0	1.5192	275,437,000	2020-12-31
1342	2020-12-31	4,184,500	0	1.5192	275,437,000	2020-12-31
1343	2020-12-30	4,184,500	0	1.5192	275,437,000	2020-11-30
1344	2020-12-29	4,184,500	0	1.5192	275,437,000	2020-11-30
1345	2020-12-28	4,184,500	0	1.5192	275,437,000	2020-11-30
1346	2020-12-24	4,184,500	0	1.5192	275,437,000	2020-11-30
1347	2020-12-23	4,184,500	0	1.5192	275,437,000	2020-11-30
1348	2020-12-22	4,184,500	0	1.5192	275,437,000	2020-11-30
1349	2020-12-21	4,184,500	0	1.5192	275,437,000	2020-11-30
1350	2020-12-18	4,184,500	0	1.5192	275,437,000	2020-11-30
1351	2020-12-17	4,184,500	0	1.5192	275,437,000	2020-11-30
1352	2020-12-16	4,184,500	0	1.5192	275,437,000	2020-11-30
1353	2020-12-15	4,184,500	0	1.5192	275,437,000	2020-11-30
1354	2020-12-14	4,184,500	0	1.5192	275,437,000	2020-11-30
1355	2020-12-11	4,184,500	0	1.5192	275,437,000	2020-11-30
1356	2020-12-10	4,184,500	0	1.5192	275,437,000	2020-11-30
1357	2020-12-09	4,184,500	0	1.5192	275,437,000	2020-11-30
1358	2020-12-08	4,184,500	0	1.5192	275,437,000	2020-11-30
1359	2020-12-07	4,184,500	0	1.5192	275,437,000	2020-11-30
1360	2020-12-04	4,184,500	0	1.5192	275,437,000	2020-11-30
1361	2020-12-03	4,184,500	0	1.5192	275,437,000	2020-11-30
1362	2020-12-02	4,184,500	0	1.5192	275,437,000	2020-11-30
1363	2020-12-01	4,184,500	0	1.5192	275,437,000	2020-11-30
1364	2020-11-30	4,184,500	0	1.5192	275,437,000	2020-11-30
1365	2020-11-27	4,184,500	0	1.5192	275,437,000	2020-10-31
1366	2020-11-26	4,184,500	0	1.5192	275,437,000	2020-10-31
1367	2020-11-25	4,184,500	0	1.5192	275,437,000	2020-10-31
1368	2020-11-24	4,184,500	0	1.5192	275,437,000	2020-10-31
1369	2020-11-23	4,184,500	0	1.5192	275,437,000	2020-10-31
1370	2020-11-20	4,184,500	0	1.5192	275,437,000	2020-10-31
1371	2020-11-19	4,184,500	0	1.5192	275,437,000	2020-10-31
1372	2020-11-18	4,184,500	0	1.5192	275,437,000	2020-10-31
1373	2020-11-17	4,184,500	0	1.5192	275,437,000	2020-10-31
1374	2020-11-16	4,184,500	-9,000	1.5192	275,437,000	2020-10-31
1375	2020-11-13	4,193,500	0	1.5225	275,437,000	2020-10-31
1376	2020-11-12	4,193,500	0	1.5225	275,437,000	2020-10-31
1377	2020-11-11	4,193,500	0	1.5225	275,437,000	2020-10-31
1378	2020-11-10	4,193,500	0	1.5225	275,437,000	2020-10-31
1379	2020-11-09	4,193,500	0	1.5225	275,437,000	2020-10-31
1380	2020-11-06	4,193,500	0	1.5225	275,437,000	2020-10-31
1381	2020-11-05	4,193,500	0	1.5225	275,437,000	2020-10-31
1382	2020-11-04	4,193,500	0	1.5225	275,437,000	2020-10-31
1383	2020-11-03	4,193,500	0	1.5225	275,437,000	2020-10-31
1384	2020-11-02	4,193,500	0	1.5225	275,437,000	2020-10-31
1385	2020-10-30	4,193,500	0	1.5225	275,437,000	2020-09-30
1386	2020-10-29	4,193,500	0	1.5225	275,437,000	2020-09-30
1387	2020-10-28	4,193,500	0	1.5225	275,437,000	2020-09-30
1388	2020-10-27	4,193,500	0	1.5225	275,437,000	2020-09-30
1389	2020-10-23	4,193,500	0	1.5225	275,437,000	2020-09-30
1390	2020-10-22	4,193,500	0	1.5225	275,437,000	2020-09-30
1391	2020-10-21	4,193,500	0	1.5225	275,437,000	2020-09-30
1392	2020-10-20	4,193,500	0	1.5225	275,437,000	2020-09-30
1393	2020-10-19	4,193,500	0	1.5225	275,437,000	2020-09-30
1394	2020-10-16	4,193,500	0	1.5225	275,437,000	2020-09-30
1395	2020-10-15	4,193,500	0	1.5225	275,437,000	2020-09-30
1396	2020-10-14	4,193,500	0	1.5225	275,437,000	2020-09-30
1397	2020-10-12	4,193,500	0	1.5225	275,437,000	2020-09-30
1398	2020-10-09	4,193,500	0	1.5225	275,437,000	2020-09-30
1399	2020-10-08	4,193,500	0	1.5225	275,437,000	2020-09-30
1400	2020-10-07	4,193,500	0	1.5225	275,437,000	2020-09-30
1401	2020-10-06	4,193,500	0	1.5225	275,437,000	2020-09-30
1402	2020-10-05	4,193,500	0	1.5225	275,437,000	2020-09-30
1403	2020-09-30	4,193,500	0	1.5225	275,437,000	2020-09-30
1404	2020-09-29	4,193,500	0	1.5225	275,437,000	2020-08-31
1405	2020-09-28	4,193,500	0	1.5225	275,437,000	2020-08-31
1406	2020-09-25	4,193,500	0	1.5225	275,437,000	2020-08-31
1407	2020-09-24	4,193,500	-1,000	1.5225	275,437,000	2020-08-31
1408	2020-09-23	4,194,500	0	1.5229	275,437,000	2020-08-31
1409	2020-09-22	4,194,500	0	1.5229	275,437,000	2020-08-31
1410	2020-09-21	4,194,500	0	1.5229	275,437,000	2020-08-31
1411	2020-09-18	4,194,500	0	1.5229	275,437,000	2020-08-31
1412	2020-09-17	4,194,500	0	1.5229	275,437,000	2020-08-31
1413	2020-09-16	4,194,500	0	1.5229	275,437,000	2020-08-31
1414	2020-09-15	4,194,500	0	1.5229	275,437,000	2020-08-31
1415	2020-09-14	4,194,500	0	1.5229	275,437,000	2020-08-31
1416	2020-09-11	4,194,500	0	1.5229	275,437,000	2020-08-31
1417	2020-09-10	4,194,500	0	1.5229	275,437,000	2020-08-31
1418	2020-09-09	4,194,500	3,000	1.5229	275,437,000	2020-08-31
1419	2020-09-08	4,191,500	0	1.5218	275,437,000	2020-08-31
1420	2020-09-07	4,191,500	0	1.5218	275,437,000	2020-08-31
1421	2020-09-04	4,191,500	0	1.5218	275,437,000	2020-08-31
1422	2020-09-03	4,191,500	0	1.5218	275,437,000	2020-08-31
1423	2020-09-02	4,191,500	0	1.5218	275,437,000	2020-08-31
1424	2020-09-01	4,191,500	0	1.5218	275,437,000	2020-08-31
1425	2020-08-31	4,191,500	0	1.5218	275,437,000	2020-08-31
1426	2020-08-28	4,191,500	0	1.5218	275,437,000	2020-07-31
1427	2020-08-27	4,191,500	0	1.5218	275,437,000	2020-07-31
1428	2020-08-26	4,191,500	0	1.5218	275,437,000	2020-07-31
1429	2020-08-25	4,191,500	0	1.5218	275,437,000	2020-07-31
1430	2020-08-24	4,191,500	0	1.5218	275,437,000	2020-07-31
1431	2020-08-21	4,191,500	0	1.5218	275,437,000	2020-07-31
1432	2020-08-20	4,191,500	1,000	1.5218	275,437,000	2020-07-31
1433	2020-08-19	4,190,500	8,000	1.5214	275,437,000	2020-07-31
1434	2020-08-18	4,182,500	0	1.5185	275,437,000	2020-07-31
1435	2020-08-17	4,182,500	0	1.5185	275,437,000	2020-07-31
1436	2020-08-14	4,182,500	0	1.5185	275,437,000	2020-07-31
1437	2020-08-13	4,182,500	0	1.5185	275,437,000	2020-07-31
1438	2020-08-12	4,182,500	0	1.5185	275,437,000	2020-07-31
1439	2020-08-11	4,182,500	-25,000	1.5185	275,437,000	2020-07-31
1440	2020-08-10	4,207,500	-10,000	1.5276	275,437,000	2020-07-31
1441	2020-08-07	4,217,500	0	1.5312	275,437,000	2020-07-31
1442	2020-08-06	4,217,500	0	1.5312	275,437,000	2020-07-31
1443	2020-08-05	4,217,500	0	1.5312	275,437,000	2020-07-31
1444	2020-08-04	4,217,500	0	1.5312	275,437,000	2020-07-31
1445	2020-08-03	4,217,500	0	1.5312	275,437,000	2020-07-31
1446	2020-07-31	4,217,500	0	1.5312	275,437,000	2020-07-31
1447	2020-07-30	4,217,500	0	1.5312	275,437,000	2020-06-30
1448	2020-07-29	4,217,500	0	1.5312	275,437,000	2020-06-30
1449	2020-07-28	4,217,500	0	1.5312	275,437,000	2020-06-30
1450	2020-07-27	4,217,500	0	1.5312	275,437,000	2020-06-30
1451	2020-07-24	4,217,500	0	1.5312	275,437,000	2020-06-30
1452	2020-07-23	4,217,500	0	1.5312	275,437,000	2020-06-30
1453	2020-07-22	4,217,500	0	1.5312	275,437,000	2020-06-30
1454	2020-07-21	4,217,500	0	1.5312	275,437,000	2020-06-30
1455	2020-07-20	4,217,500	0	1.5312	275,437,000	2020-06-30
1456	2020-07-17	4,217,500	0	1.5312	275,437,000	2020-06-30
1457	2020-07-16	4,217,500	0	1.5312	275,437,000	2020-06-30
1458	2020-07-15	4,217,500	0	1.5312	275,437,000	2020-06-30
1459	2020-07-14	4,217,500	0	1.5312	275,437,000	2020-06-30
1460	2020-07-13	4,217,500	1,000	1.5312	275,437,000	2020-06-30
1461	2020-07-10	4,216,500	0	1.5308	275,437,000	2020-06-30
1462	2020-07-09	4,216,500	0	1.5308	275,437,000	2020-06-30
1463	2020-07-08	4,216,500	0	1.5308	275,437,000	2020-06-30
1464	2020-07-07	4,216,500	0	1.5308	275,437,000	2020-06-30
1465	2020-07-06	4,216,500	70,000	1.5308	275,437,000	2020-06-30
1466	2020-07-03	4,146,500	2,000	1.5054	275,437,000	2020-06-30
1467	2020-07-02	4,144,500	-8,000	1.5047	275,437,000	2020-06-30
1468	2020-06-30	4,152,500	0	1.5076	275,437,000	2020-06-30
1469	2020-06-29	4,152,500	0	1.5076	275,437,000	2020-05-31
1470	2020-06-26	4,152,500	0	1.5076	275,437,000	2020-05-31
1471	2020-06-24	4,152,500	7,000	1.5076	275,437,000	2020-05-31
1472	2020-06-23	4,145,500	0	1.5051	275,437,000	2020-05-31
1473	2020-06-22	4,145,500	0	1.5051	275,437,000	2020-05-31
1474	2020-06-19	4,145,500	0	1.5051	275,437,000	2020-05-31
1475	2020-06-18	4,145,500	0	1.5051	275,437,000	2020-05-31
1476	2020-06-17	4,145,500	0	1.5051	275,437,000	2020-05-31
1477	2020-06-16	4,145,500	0	1.5051	275,437,000	2020-05-31
1478	2020-06-15	4,145,500	0	1.5051	275,437,000	2020-05-31
1479	2020-06-12	4,145,500	2,000	1.5051	275,437,000	2020-05-31
1480	2020-06-11	4,143,500	0	1.5043	275,437,000	2020-05-31
1481	2020-06-10	4,143,500	0	1.5043	275,437,000	2020-05-31
1482	2020-06-09	4,143,500	-27,500	1.5043	275,437,000	2020-05-31
1483	2020-06-08	4,171,000	27,500	1.5143	275,437,000	2020-05-31
1484	2020-06-05	4,143,500	0	1.5043	275,437,000	2020-05-31
1485	2020-06-04	4,143,500	50,000	1.5043	275,437,000	2020-05-31
1486	2020-06-03	4,093,500	0	1.4862	275,437,000	2020-05-31
1487	2020-06-02	4,093,500	0	1.4862	275,437,000	2020-05-31
1488	2020-06-01	4,093,500	1,000	1.4862	275,437,000	2020-05-31
1489	2020-05-29	4,092,500	2,000	1.4858	275,437,000	2020-04-30
1490	2020-05-28	4,090,500	-9,000	1.4851	275,437,000	2020-04-30
1491	2020-05-27	4,099,500	0	1.4884	275,437,000	2020-04-30
1492	2020-05-26	4,099,500	0	1.4884	275,437,000	2020-04-30
1493	2020-05-25	4,099,500	0	1.4884	275,437,000	2020-04-30
1494	2020-05-22	4,099,500	1,000	1.4884	275,437,000	2020-04-30
1495	2020-05-21	4,098,500	0	1.4880	275,437,000	2020-04-30
1496	2020-05-20	4,098,500	0	1.4880	275,437,000	2020-04-30
1497	2020-05-19	4,098,500	0	1.4880	275,437,000	2020-04-30
1498	2020-05-18	4,098,500	1,000	1.4880	275,437,000	2020-04-30
1499	2020-05-15	4,097,500	0	1.4876	275,437,000	2020-04-30
1500	2020-05-14	4,097,500	0	1.4876	275,437,000	2020-04-30
1501	2020-05-13	4,097,500	0	1.4876	275,437,000	2020-04-30
1502	2020-05-12	4,097,500	0	1.4876	275,437,000	2020-04-30
1503	2020-05-11	4,097,500	0	1.4876	275,437,000	2020-04-30
1504	2020-05-08	4,097,500	1,000	1.4876	275,437,000	2020-04-30
1505	2020-05-07	4,096,500	0	1.4873	275,437,000	2020-04-30
1506	2020-05-06	4,096,500	18,000	1.4873	275,437,000	2020-04-30
1507	2020-05-05	4,078,500	37,000	1.4807	275,437,000	2020-04-30
1508	2020-05-04	4,041,500	5,000	1.4673	275,437,000	2020-04-30
1509	2020-04-29	4,036,500	0	1.4655	275,437,000	2020-03-31
1510	2020-04-28	4,036,500	0	1.4655	275,437,000	2020-03-31
1511	2020-04-27	4,036,500	-1,000	1.4655	275,437,000	2020-03-31
1512	2020-04-24	4,037,500	0	1.4659	275,437,000	2020-03-31
1513	2020-04-23	4,037,500	0	1.4659	275,437,000	2020-03-31
1514	2020-04-22	4,037,500	0	1.4659	275,437,000	2020-03-31
1515	2020-04-21	4,037,500	-2,000	1.4659	275,437,000	2020-03-31
1516	2020-04-20	4,039,500	0	1.4666	275,437,000	2020-03-31
1517	2020-04-17	4,039,500	0	1.4666	275,437,000	2020-03-31
1518	2020-04-16	4,039,500	0	1.4666	275,437,000	2020-03-31
1519	2020-04-15	4,039,500	5,000	1.4666	275,437,000	2020-03-31
1520	2020-04-14	4,034,500	0	1.4648	275,437,000	2020-03-31
1521	2020-04-09	4,034,500	0	1.4648	275,437,000	2020-03-31
1522	2020-04-08	4,034,500	0	1.4648	275,437,000	2020-03-31
1523	2020-04-07	4,034,500	2,000	1.4648	275,437,000	2020-03-31
1524	2020-04-06	4,032,500	0	1.4640	275,437,000	2020-03-31
1525	2020-04-03	4,032,500	1,000	1.4640	275,437,000	2020-03-31
1526	2020-04-02	4,031,500	0	1.4637	275,437,000	2020-03-31
1527	2020-04-01	4,031,500	0	1.4637	275,437,000	2020-03-31
1528	2020-03-31	4,031,500	0	1.4637	275,437,000	2020-03-31
1529	2020-03-30	4,031,500	0	1.4637	275,437,000	2020-02-29
1530	2020-03-27	4,031,500	0	1.4637	275,437,000	2020-02-29
1531	2020-03-26	4,031,500	0	1.4637	275,437,000	2020-02-29
1532	2020-03-25	4,031,500	0	1.4637	275,437,000	2020-02-29
1533	2020-03-24	4,031,500	0	1.4637	275,437,000	2020-02-29
1534	2020-03-23	4,031,500	1,000	1.4637	275,437,000	2020-02-29
1535	2020-03-20	4,030,500	4,000	1.4633	275,437,000	2020-02-29
1536	2020-03-19	4,026,500	0	1.4619	275,437,000	2020-02-29
1537	2020-03-18	4,026,500	0	1.4619	275,437,000	2020-02-29
1538	2020-03-17	4,026,500	0	1.4619	275,437,000	2020-02-29
1539	2020-03-16	4,026,500	0	1.4619	275,437,000	2020-02-29
1540	2020-03-13	4,026,500	0	1.4619	275,437,000	2020-02-29
1541	2020-03-12	4,026,500	3,000	1.4619	275,437,000	2020-02-29
1542	2020-03-11	4,023,500	0	1.4608	275,437,000	2020-02-29
1543	2020-03-10	4,023,500	3,000	1.4608	275,437,000	2020-02-29
1544	2020-03-09	4,020,500	0	1.4597	275,437,000	2020-02-29
1545	2020-03-06	4,020,500	0	1.4597	275,437,000	2020-02-29
1546	2020-03-05	4,020,500	0	1.4597	275,437,000	2020-02-29
1547	2020-03-04	4,020,500	1,000	1.4597	275,437,000	2020-02-29
1548	2020-03-03	4,019,500	0	1.4593	275,437,000	2020-02-29
1549	2020-03-02	4,019,500	0	1.4593	275,437,000	2020-02-29
1550	2020-02-28	4,019,500	0	1.4593	275,437,000	2020-01-31
1551	2020-02-27	4,019,500	0	1.4593	275,437,000	2020-01-31
1552	2020-02-26	4,019,500	0	1.4593	275,437,000	2020-01-31
1553	2020-02-25	4,019,500	0	1.4593	275,437,000	2020-01-31
1554	2020-02-24	4,019,500	0	1.4593	275,437,000	2020-01-31
1555	2020-02-21	4,019,500	0	1.4593	275,437,000	2020-01-31
1556	2020-02-20	4,019,500	0	1.4593	275,437,000	2020-01-31
1557	2020-02-19	4,019,500	-1,000	1.4593	275,437,000	2020-01-31
1558	2020-02-18	4,020,500	0	1.4597	275,437,000	2020-01-31
1559	2020-02-17	4,020,500	0	1.4597	275,437,000	2020-01-31
1560	2020-02-14	4,020,500	-1,000	1.4597	275,437,000	2020-01-31
1561	2020-02-13	4,021,500	0	1.4600	275,437,000	2020-01-31
1562	2020-02-12	4,021,500	0	1.4600	275,437,000	2020-01-31
1563	2020-02-11	4,021,500	0	1.4600	275,437,000	2020-01-31
1564	2020-02-10	4,021,500	0	1.4600	275,437,000	2020-01-31
1565	2020-02-07	4,021,500	1,000	1.4600	275,437,000	2020-01-31
1566	2020-02-06	4,020,500	0	1.4597	275,437,000	2020-01-31
1567	2020-02-05	4,020,500	5,000	1.4597	275,437,000	2020-01-31
1568	2020-02-04	4,015,500	7,000	1.4579	275,437,000	2020-01-31
1569	2020-02-03	4,008,500	0	1.4553	275,437,000	2020-01-31
1570	2020-01-31	4,008,500	1,000	1.4553	275,437,000	2020-01-31
1571	2020-01-30	4,007,500	0	1.4550	275,437,000	2019-12-31
1572	2020-01-29	4,007,500	2,000	1.4550	275,437,000	2019-12-31
1573	2020-01-24	4,005,500	0	1.4542	275,437,000	2019-12-31
1574	2020-01-23	4,005,500	-4,000	1.4542	275,437,000	2019-12-31
1575	2020-01-22	4,009,500	0	1.4557	275,437,000	2019-12-31
1576	2020-01-21	4,009,500	0	1.4557	275,437,000	2019-12-31
1577	2020-01-20	4,009,500	1,000	1.4557	275,437,000	2019-12-31
1578	2020-01-17	4,008,500	0	1.4553	275,437,000	2019-12-31
1579	2020-01-16	4,008,500	0	1.4553	275,437,000	2019-12-31
1580	2020-01-15	4,008,500	0	1.4553	275,437,000	2019-12-31
1581	2020-01-14	4,008,500	0	1.4553	275,437,000	2019-12-31
1582	2020-01-13	4,008,500	0	1.4553	275,437,000	2019-12-31
1583	2020-01-10	4,008,500	0	1.4553	275,437,000	2019-12-31
1584	2020-01-09	4,008,500	0	1.4553	275,437,000	2019-12-31
1585	2020-01-08	4,008,500	0	1.4553	275,437,000	2019-12-31
1586	2020-01-07	4,008,500	0	1.4553	275,437,000	2019-12-31
1587	2020-01-06	4,008,500	0	1.4553	275,437,000	2019-12-31
1588	2020-01-03	4,008,500	27,000	1.4553	275,437,000	2019-12-31
1589	2020-01-02	3,981,500	7,000	1.4455	275,437,000	2019-12-31
1590	2019-12-31	3,974,500	0	1.4430	275,437,000	2019-12-31
1591	2019-12-30	3,974,500	1,000	1.4430	275,437,000	2019-11-30
1592	2019-12-27	3,973,500	2,000	1.4426	275,437,000	2019-11-30
1593	2019-12-24	3,971,500	0	1.4419	275,437,000	2019-11-30
1594	2019-12-23	3,971,500	0	1.4419	275,437,000	2019-11-30
1595	2019-12-20	3,971,500	0	1.4419	275,437,000	2019-11-30
1596	2019-12-19	3,971,500	0	1.4419	275,437,000	2019-11-30
1597	2019-12-18	3,971,500	1,000	1.4419	275,437,000	2019-11-30
1598	2019-12-17	3,970,500	3,000	1.4415	275,437,000	2019-11-30
1599	2019-12-16	3,967,500	0	1.4404	275,437,000	2019-11-30
1600	2019-12-13	3,967,500	0	1.4404	275,437,000	2019-11-30
1601	2019-12-12	3,967,500	0	1.4404	275,437,000	2019-11-30
1602	2019-12-11	3,967,500	0	1.4404	275,437,000	2019-11-30
1603	2019-12-10	3,967,500	0	1.4404	275,437,000	2019-11-30
1604	2019-12-09	3,967,500	0	1.4404	275,437,000	2019-11-30
1605	2019-12-06	3,967,500	1,000	1.4404	275,437,000	2019-11-30
1606	2019-12-05	3,966,500	0	1.4401	275,437,000	2019-11-30
1607	2019-12-04	3,966,500	0	1.4401	275,437,000	2019-11-30
1608	2019-12-03	3,966,500	0	1.4401	275,437,000	2019-11-30
1609	2019-12-02	3,966,500	1,000	1.4401	275,437,000	2019-11-30
1610	2019-11-29	3,965,500	0	1.4397	275,437,000	2019-10-31
1611	2019-11-28	3,965,500	1,000	1.4397	275,437,000	2019-10-31
1612	2019-11-27	3,964,500	0	1.4393	275,437,000	2019-10-31
1613	2019-11-26	3,964,500	0	1.4393	275,437,000	2019-10-31
1614	2019-11-25	3,964,500	0	1.4393	275,437,000	2019-10-31
1615	2019-11-22	3,964,500	0	1.4393	275,437,000	2019-10-31
1616	2019-11-21	3,964,500	1,000	1.4393	275,437,000	2019-10-31
1617	2019-11-20	3,963,500	0	1.4390	275,437,000	2019-10-31
1618	2019-11-19	3,963,500	0	1.4390	275,437,000	2019-10-31
1619	2019-11-18	3,963,500	0	1.4390	275,437,000	2019-10-31
1620	2019-11-15	3,963,500	0	1.4390	275,437,000	2019-10-31
1621	2019-11-14	3,963,500	2,000	1.4390	275,437,000	2019-10-31
1622	2019-11-13	3,961,500	0	1.4383	275,437,000	2019-10-31
1623	2019-11-12	3,961,500	0	1.4383	275,437,000	2019-10-31
1624	2019-11-11	3,961,500	0	1.4383	275,437,000	2019-10-31
1625	2019-11-08	3,961,500	1,000	1.4383	275,437,000	2019-10-31
1626	2019-11-07	3,960,500	2,000	1.4379	275,437,000	2019-10-31
1627	2019-11-06	3,958,500	2,000	1.4372	275,437,000	2019-10-31
1628	2019-11-05	3,956,500	0	1.4364	275,437,000	2019-10-31
1629	2019-11-04	3,956,500	3,000	1.4364	275,437,000	2019-10-31
1630	2019-11-01	3,953,500	2,000	1.4354	275,437,000	2019-10-31
1631	2019-10-31	3,951,500	0	1.4346	275,437,000	2019-10-31
1632	2019-10-30	3,951,500	0	1.4346	275,437,000	2019-09-30
1633	2019-10-29	3,951,500	0	1.4346	275,437,000	2019-09-30
1634	2019-10-28	3,951,500	0	1.4346	275,437,000	2019-09-30
1635	2019-10-25	3,951,500	0	1.4346	275,437,000	2019-09-30
1636	2019-10-24	3,951,500	0	1.4346	275,437,000	2019-09-30
1637	2019-10-23	3,951,500	0	1.4346	275,437,000	2019-09-30
1638	2019-10-22	3,951,500	0	1.4346	275,437,000	2019-09-30
1639	2019-10-21	3,951,500	7,000	1.4346	275,437,000	2019-09-30
1640	2019-10-18	3,944,500	0	1.4321	275,437,000	2019-09-30
1641	2019-10-17	3,944,500	0	1.4321	275,437,000	2019-09-30
1642	2019-10-16	3,944,500	0	1.4321	275,437,000	2019-09-30
1643	2019-10-15	3,944,500	0	1.4321	275,437,000	2019-09-30
1644	2019-10-14	3,944,500	0	1.4321	275,437,000	2019-09-30
1645	2019-10-11	3,944,500	7,000	1.4321	275,437,000	2019-09-30
1646	2019-10-10	3,937,500	0	1.4295	275,437,000	2019-09-30
1647	2019-10-09	3,937,500	0	1.4295	275,437,000	2019-09-30
1648	2019-10-08	3,937,500	0	1.4295	275,437,000	2019-09-30
1649	2019-10-04	3,937,500	0	1.4295	275,437,000	2019-09-30
1650	2019-10-03	3,937,500	0	1.4295	275,437,000	2019-09-30
1651	2019-10-02	3,937,500	0	1.4295	275,437,000	2019-09-30
1652	2019-09-30	3,937,500	1,000	1.4295	275,437,000	2019-09-30
1653	2019-09-27	3,936,500	2,000	1.4292	275,437,000	2019-08-31
1654	2019-09-26	3,934,500	0	1.4285	275,437,000	2019-08-31
1655	2019-09-25	3,934,500	0	1.4285	275,437,000	2019-08-31
1656	2019-09-24	3,934,500	-22,000	1.4285	275,437,000	2019-08-31
1657	2019-09-23	3,956,500	1,000	1.4364	275,437,000	2019-08-31
1658	2019-09-20	3,955,500	26,000	1.4361	275,437,000	2019-08-31
1659	2019-09-19	3,929,500	0	1.4266	275,437,000	2019-08-31
1660	2019-09-18	3,929,500	0	1.4266	275,437,000	2019-08-31
1661	2019-09-17	3,929,500	0	1.4266	275,437,000	2019-08-31
1662	2019-09-16	3,929,500	0	1.4266	275,437,000	2019-08-31
1663	2019-09-13	3,929,500	0	1.4266	275,437,000	2019-08-31
1664	2019-09-12	3,929,500	0	1.4266	275,437,000	2019-08-31
1665	2019-09-11	3,929,500	0	1.4266	275,437,000	2019-08-31
1666	2019-09-10	3,929,500	0	1.4266	275,437,000	2019-08-31
1667	2019-09-09	3,929,500	0	1.4266	275,437,000	2019-08-31
1668	2019-09-06	3,929,500	0	1.4266	275,437,000	2019-08-31
1669	2019-09-05	3,929,500	0	1.4266	275,437,000	2019-08-31
1670	2019-09-04	3,929,500	2,000	1.4266	275,437,000	2019-08-31
1671	2019-09-03	3,927,500	0	1.4259	275,437,000	2019-08-31
1672	2019-09-02	3,927,500	-8,000	1.4259	275,437,000	2019-08-31
1673	2019-08-30	3,935,500	10,000	1.4288	275,437,000	2019-07-31
1674	2019-08-29	3,925,500	0	1.4252	275,437,000	2019-07-31
1675	2019-08-28	3,925,500	-310,000	1.4252	275,437,000	2019-07-31
1676	2019-08-27	4,235,500	0	1.5377	275,437,000	2019-07-31
1677	2019-08-26	4,235,500	0	1.5377	275,437,000	2019-07-31
1678	2019-08-23	4,235,500	0	1.5377	275,437,000	2019-07-31
1679	2019-08-22	4,235,500	0	1.5377	275,437,000	2019-07-31
1680	2019-08-21	4,235,500	0	1.5377	275,437,000	2019-07-31
1681	2019-08-20	4,235,500	0	1.5377	275,437,000	2019-07-31
1682	2019-08-19	4,235,500	0	1.5377	275,437,000	2019-07-31
1683	2019-08-16	4,235,500	0	1.5377	275,437,000	2019-07-31
1684	2019-08-15	4,235,500	0	1.5377	275,437,000	2019-07-31
1685	2019-08-14	4,235,500	0	1.5377	275,437,000	2019-07-31
1686	2019-08-13	4,235,500	-8,000	1.5377	275,437,000	2019-07-31
1687	2019-08-12	4,243,500	-8,000	1.5406	275,437,000	2019-07-31
1688	2019-08-09	4,251,500	0	1.5435	275,437,000	2019-07-31
1689	2019-08-08	4,251,500	0	1.5435	275,437,000	2019-07-31
1690	2019-08-07	4,251,500	-38,000	1.5435	275,437,000	2019-07-31
1691	2019-08-06	4,289,500	-3,000	1.5573	275,437,000	2019-07-31
1692	2019-08-05	4,292,500	0	1.5584	275,437,000	2019-07-31
1693	2019-08-02	4,292,500	0	1.5584	275,437,000	2019-07-31
1694	2019-08-01	4,292,500	0	1.5584	275,437,000	2019-07-31
1695	2019-07-31	4,292,500	0	1.5584	275,437,000	2019-07-31
1696	2019-07-30	4,292,500	0	1.5584	275,437,000	2019-06-30
1697	2019-07-29	4,292,500	0	1.5584	275,437,000	2019-06-30
1698	2019-07-26	4,292,500	0	1.5584	275,437,000	2019-06-30
1699	2019-07-25	4,292,500	0	1.5584	275,437,000	2019-06-30
1700	2019-07-24	4,292,500	0	1.5584	275,437,000	2019-06-30
1701	2019-07-23	4,292,500	0	1.5584	275,437,000	2019-06-30
1702	2019-07-22	4,292,500	0	1.5584	275,437,000	2019-06-30
1703	2019-07-19	4,292,500	0	1.5584	275,437,000	2019-06-30
1704	2019-07-18	4,292,500	0	1.5584	275,437,000	2019-06-30
1705	2019-07-17	4,292,500	0	1.5584	275,437,000	2019-06-30
1706	2019-07-16	4,292,500	0	1.5584	275,437,000	2019-06-30
1707	2019-07-15	4,292,500	0	1.5584	275,437,000	2019-06-30
1708	2019-07-12	4,292,500	0	1.5584	275,437,000	2019-06-30
1709	2019-07-11	4,292,500	0	1.5584	275,437,000	2019-06-30
1710	2019-07-10	4,292,500	0	1.5584	275,437,000	2019-06-30
1711	2019-07-09	4,292,500	0	1.5584	275,437,000	2019-06-30
1712	2019-07-08	4,292,500	0	1.5584	275,437,000	2019-06-30
1713	2019-07-05	4,292,500	0	1.5584	275,437,000	2019-06-30
1714	2019-07-04	4,292,500	0	1.5584	275,437,000	2019-06-30
1715	2019-07-03	4,292,500	0	1.5584	275,437,000	2019-06-30
1716	2019-07-02	4,292,500	0	1.5584	275,437,000	2019-06-30
1717	2019-06-28	4,292,500	0	1.5584	275,437,000	2019-05-31
1718	2019-06-27	4,292,500	-47,000	1.5584	275,437,000	2019-05-31
1719	2019-06-26	4,339,500	-17,000	1.5755	275,437,000	2019-05-31
1720	2019-06-25	4,356,500	-85,000	1.5817	275,437,000	2019-05-31
1721	2019-06-24	4,441,500	-180,000	1.6125	275,437,000	2019-05-31
1722	2019-06-21	4,621,500	0	1.6779	275,437,000	2019-05-31
1723	2019-06-20	4,621,500	0	1.6779	275,437,000	2019-05-31
1724	2019-06-19	4,621,500	-87,000	1.6779	275,437,000	2019-05-31
1725	2019-06-18	4,708,500	-7,000	1.7095	275,437,000	2019-05-31
1726	2019-06-17	4,715,500	0	1.7120	275,437,000	2019-05-31
1727	2019-06-14	4,715,500	0	1.7120	275,437,000	2019-05-31
1728	2019-06-13	4,715,500	0	1.7120	275,437,000	2019-05-31
1729	2019-06-12	4,715,500	0	1.7120	275,437,000	2019-05-31
1730	2019-06-11	4,715,500	0	1.7120	275,437,000	2019-05-31
1731	2019-06-10	4,715,500	0	1.7120	275,437,000	2019-05-31
1732	2019-06-06	4,715,500	0	1.7120	275,437,000	2019-05-31
1733	2019-06-05	4,715,500	0	1.7120	275,437,000	2019-05-31
1734	2019-06-04	4,715,500	0	1.7120	275,437,000	2019-05-31
1735	2019-06-03	4,715,500	0	1.7120	275,437,000	2019-05-31
1736	2019-05-31	4,715,500	0	1.7120	275,437,000	2019-05-31
1737	2019-05-30	4,715,500	0	1.7120	275,437,000	2019-04-30
1738	2019-05-29	4,715,500	0	1.7120	275,437,000	2019-04-30
1739	2019-05-28	4,715,500	0	1.7120	275,437,000	2019-04-30
1740	2019-05-27	4,715,500	0	1.7120	275,437,000	2019-04-30
1741	2019-05-24	4,715,500	0	1.7120	275,437,000	2019-04-30
1742	2019-05-23	4,715,500	0	1.7120	275,437,000	2019-04-30
1743	2019-05-22	4,715,500	0	1.7120	275,437,000	2019-04-30
1744	2019-05-21	4,715,500	0	1.7120	275,437,000	2019-04-30
1745	2019-05-20	4,715,500	0	1.7120	275,437,000	2019-04-30
1746	2019-05-17	4,715,500	0	1.7120	275,437,000	2019-04-30
1747	2019-05-16	4,715,500	0	1.7120	275,437,000	2019-04-30
1748	2019-05-15	4,715,500	0	1.7120	275,437,000	2019-04-30
1749	2019-05-14	4,715,500	8,000	1.7120	275,437,000	2019-04-30
1750	2019-05-10	4,707,500	4,000	1.7091	275,437,000	2019-04-30
1751	2019-05-09	4,703,500	0	1.7077	275,437,000	2019-04-30
1752	2019-05-08	4,703,500	9,000	1.7077	275,437,000	2019-04-30
1753	2019-05-07	4,694,500	-10,000	1.7044	275,437,000	2019-04-30
1754	2019-05-06	4,704,500	-12,000	1.7080	275,437,000	2019-04-30
1755	2019-05-03	4,716,500	0	1.7124	275,437,000	2019-04-30
1756	2019-05-02	4,716,500	-3,000	1.7124	275,437,000	2019-04-30
1757	2019-04-30	4,719,500	0	1.7135	275,437,000	2019-04-30
1758	2019-04-29	4,719,500	0	1.7135	275,437,000	2019-03-31
1759	2019-04-26	4,719,500	-32,000	1.7135	275,437,000	2019-03-31
1760	2019-04-25	4,751,500	0	1.7251	275,437,000	2019-03-31
1761	2019-04-24	4,751,500	0	1.7251	275,437,000	2019-03-31
1762	2019-04-23	4,751,500	0	1.7251	275,437,000	2019-03-31
1763	2019-04-18	4,751,500	0	1.7251	275,437,000	2019-03-31
1764	2019-04-17	4,751,500	0	1.7251	275,437,000	2019-03-31
1765	2019-04-16	4,751,500	2,000	1.7251	275,437,000	2019-03-31
1766	2019-04-15	4,749,500	0	1.7244	275,437,000	2019-03-31
1767	2019-04-12	4,749,500	0	1.7244	275,437,000	2019-03-31
1768	2019-04-11	4,749,500	0	1.7244	275,437,000	2019-03-31
1769	2019-04-10	4,749,500	0	1.7244	275,437,000	2019-03-31
1770	2019-04-09	4,749,500	8,000	1.7244	275,437,000	2019-03-31
1771	2019-04-08	4,741,500	0	1.7214	275,437,000	2019-03-31
1772	2019-04-04	4,741,500	-10,000	1.7214	275,437,000	2019-03-31
1773	2019-04-03	4,751,500	0	1.7251	275,437,000	2019-03-31
1774	2019-04-02	4,751,500	-15,000	1.7251	275,437,000	2019-03-31
1775	2019-04-01	4,766,500	0	1.7305	275,437,000	2019-03-31
1776	2019-03-29	4,766,500	0	1.7305	275,437,000	2019-02-28
1777	2019-03-28	4,766,500	0	1.7305	275,437,000	2019-02-28
1778	2019-03-27	4,766,500	0	1.7305	275,437,000	2019-02-28
1779	2019-03-26	4,766,500	0	1.7305	275,437,000	2019-02-28
1780	2019-03-25	4,766,500	-12,000	1.7305	275,437,000	2019-02-28
1781	2019-03-22	4,778,500	-23,000	1.7349	275,437,000	2019-02-28
1782	2019-03-21	4,801,500	-16,000	1.7432	275,437,000	2019-02-28
1783	2019-03-20	4,817,500	0	1.7490	275,437,000	2019-02-28
1784	2019-03-19	4,817,500	0	1.7490	275,437,000	2019-02-28
1785	2019-03-18	4,817,500	3,000	1.7490	275,437,000	2019-02-28
1786	2019-03-15	4,814,500	11,000	1.7479	275,437,000	2019-02-28
1787	2019-03-14	4,803,500	0	1.7440	275,437,000	2019-02-28
1788	2019-03-13	4,803,500	7,000	1.7440	275,437,000	2019-02-28
1789	2019-03-12	4,796,500	0	1.7414	275,437,000	2019-02-28
1790	2019-03-11	4,796,500	10,000	1.7414	275,437,000	2019-02-28
1791	2019-03-08	4,786,500	0	1.7378	275,437,000	2019-02-28
1792	2019-03-07	4,786,500	0	1.7378	275,437,000	2019-02-28
1793	2019-03-06	4,786,500	0	1.7378	275,437,000	2019-02-28
1794	2019-03-05	4,786,500	0	1.7378	275,437,000	2019-02-28
1795	2019-03-04	4,786,500	0	1.7378	275,437,000	2019-02-28
1796	2019-03-01	4,786,500	7,000	1.7378	275,437,000	2019-02-28
1797	2019-02-28	4,779,500	73,000	1.7352	275,437,000	2019-02-28
1798	2019-02-27	4,706,500	0	1.7087	275,437,000	2019-01-31
1799	2019-02-26	4,706,500	0	1.7087	275,437,000	2019-01-31
1800	2019-02-25	4,706,500	0	1.7087	275,437,000	2019-01-31
1801	2019-02-22	4,706,500	194,000	1.7087	275,437,000	2019-01-31
1802	2019-02-21	4,512,500	0	1.6383	275,437,000	2019-01-31
1803	2019-02-20	4,512,500	0	1.6383	275,437,000	2019-01-31
1804	2019-02-19	4,512,500	10,000	1.6383	275,437,000	2019-01-31
1805	2019-02-18	4,502,500	19,000	1.6347	275,437,000	2019-01-31
1806	2019-02-15	4,483,500	9,000	1.6278	275,437,000	2019-01-31
1807	2019-02-14	4,474,500	0	1.6245	275,437,000	2019-01-31
1808	2019-02-13	4,474,500	12,000	1.6245	275,437,000	2019-01-31
1809	2019-02-12	4,462,500	7,000	1.6202	275,437,000	2019-01-31
1810	2019-02-11	4,455,500	-2,000	1.6176	275,437,000	2019-01-31
1811	2019-02-08	4,457,500	-5,000	1.6183	275,437,000	2019-01-31
1812	2019-02-04	4,462,500	0	1.6202	275,437,000	2019-01-31
1813	2019-02-01	4,462,500	1,000	1.6202	275,437,000	2019-01-31
1814	2019-01-31	4,461,500	0	1.6198	275,437,000	2019-01-31
1815	2019-01-30	4,461,500	-5,000	1.6198	275,437,000	2018-12-31
1816	2019-01-29	4,466,500	0	1.6216	275,437,000	2018-12-31
1817	2019-01-28	4,466,500	9,000	1.6216	275,437,000	2018-12-31
1818	2019-01-25	4,457,500	0	1.6183	275,437,000	2018-12-31
1819	2019-01-24	4,457,500	0	1.6183	275,437,000	2018-12-31
1820	2019-01-23	4,457,500	0	1.6183	275,437,000	2018-12-31
1821	2019-01-22	4,457,500	0	1.6183	275,437,000	2018-12-31
1822	2019-01-21	4,457,500	0	1.6183	275,437,000	2018-12-31
1823	2019-01-18	4,457,500	0	1.6183	275,437,000	2018-12-31
1824	2019-01-17	4,457,500	0	1.6183	275,437,000	2018-12-31
1825	2019-01-16	4,457,500	-5,000	1.6183	275,437,000	2018-12-31
1826	2019-01-15	4,462,500	0	1.6202	275,437,000	2018-12-31
1827	2019-01-14	4,462,500	0	1.6202	275,437,000	2018-12-31
1828	2019-01-11	4,462,500	-16,000	1.6202	275,437,000	2018-12-31
1829	2019-01-10	4,478,500	-1,000	1.6260	275,437,000	2018-12-31
1830	2019-01-09	4,479,500	0	1.6263	275,437,000	2018-12-31
1831	2019-01-08	4,479,500	-7,000	1.6263	275,437,000	2018-12-31
1832	2019-01-07	4,486,500	0	1.6289	275,437,000	2018-12-31
1833	2019-01-04	4,486,500	-3,000	1.6289	275,437,000	2018-12-31
1834	2019-01-03	4,489,500	-15,000	1.6300	275,437,000	2018-12-31
1835	2019-01-02	4,504,500	-2,000	1.6354	275,437,000	2018-12-31
1836	2018-12-31	4,506,500	0	1.6361	275,437,000	2018-12-31
1837	2018-12-28	4,506,500	22,000	1.6361	275,437,000	2018-11-30
1838	2018-12-27	4,484,500	-22,000	1.6281	275,437,000	2018-11-30
1839	2018-12-24	4,506,500	0	1.6361	275,437,000	2018-11-30
1840	2018-12-21	4,506,500	-50,000	1.6361	275,437,000	2018-11-30
1841	2018-12-20	4,556,500	-5,000	1.6543	275,437,000	2018-11-30
1842	2018-12-19	4,561,500	62,000	1.6561	275,437,000	2018-11-30
1843	2018-12-18	4,499,500	-64,000	1.6336	275,437,000	2018-11-30
1844	2018-12-17	4,563,500	-4,000	1.6568	275,437,000	2018-11-30
1845	2018-12-14	4,567,500	-188,000	1.6583	275,437,000	2018-11-30
1846	2018-12-13	4,755,500	-1,472,000	1.7265	275,437,000	2018-11-30
1847	2018-12-12	6,227,500	0	2.2610	275,437,000	2018-11-30
1848	2018-12-11	6,227,500	0	2.2610	275,437,000	2018-11-30
1849	2018-12-10	6,227,500	0	2.2610	275,437,000	2018-11-30
1850	2018-12-07	6,227,500	0	2.2610	275,437,000	2018-11-30
1851	2018-12-06	6,227,500	0	2.2610	275,437,000	2018-11-30
1852	2018-12-05	6,227,500	0	2.2610	275,437,000	2018-11-30
1853	2018-12-04	6,227,500	0	2.2610	275,437,000	2018-11-30
1854	2018-12-03	6,227,500	0	2.2610	275,437,000	2018-11-30
1855	2018-11-30	6,227,500	0	2.2610	275,437,000	2018-11-30
1856	2018-11-29	6,227,500	0	2.2610	275,437,000	2018-10-31
1857	2018-11-28	6,227,500	0	2.2610	275,437,000	2018-10-31
1858	2018-11-27	6,227,500	0	2.2610	275,437,000	2018-10-31
1859	2018-11-26	6,227,500	0	2.2610	275,437,000	2018-10-31
1860	2018-11-23	6,227,500	0	2.2610	275,437,000	2018-10-31
1861	2018-11-22	6,227,500	0	2.2610	275,437,000	2018-10-31
1862	2018-11-21	6,227,500	0	2.2610	275,437,000	2018-10-31
1863	2018-11-20	6,227,500	0	2.2610	275,437,000	2018-10-31
1864	2018-11-19	6,227,500	0	2.2610	275,437,000	2018-10-31
1865	2018-11-16	6,227,500	0	2.2610	275,437,000	2018-10-31
1866	2018-11-15	6,227,500	0	2.2610	275,437,000	2018-10-31
1867	2018-11-14	6,227,500	0	2.2610	275,437,000	2018-10-31
1868	2018-11-13	6,227,500	0	2.2610	275,437,000	2018-10-31
1869	2018-11-12	6,227,500	0	2.2610	275,437,000	2018-10-31
1870	2018-11-09	6,227,500	0	2.2610	275,437,000	2018-10-31
1871	2018-11-08	6,227,500	0	2.2610	275,437,000	2018-10-31
1872	2018-11-07	6,227,500	0	2.2610	275,437,000	2018-10-31
1873	2018-11-06	6,227,500	0	2.2610	275,437,000	2018-10-31
1874	2018-11-05	6,227,500	0	2.2610	275,437,000	2018-10-31
1875	2018-11-02	6,227,500	0	2.2610	275,437,000	2018-10-31
1876	2018-11-01	6,227,500	0	2.2610	275,437,000	2018-10-31
1877	2018-10-31	6,227,500	0	2.2610	275,437,000	2018-10-31
1878	2018-10-30	6,227,500	0	2.2610	275,437,000	2018-09-30
1879	2018-10-29	6,227,500	0	2.2610	275,437,000	2018-09-30
1880	2018-10-26	6,227,500	0	2.2610	275,437,000	2018-09-30
1881	2018-10-25	6,227,500	0	2.2610	275,437,000	2018-09-30
1882	2018-10-24	6,227,500	0	2.2610	275,437,000	2018-09-30
1883	2018-10-23	6,227,500	0	2.2610	275,437,000	2018-09-30
1884	2018-10-22	6,227,500	0	2.2610	275,437,000	2018-09-30
1885	2018-10-19	6,227,500	0	2.2610	275,437,000	2018-09-30
1886	2018-10-18	6,227,500	0	2.2610	275,437,000	2018-09-30
1887	2018-10-16	6,227,500	0	2.2610	275,437,000	2018-09-30
1888	2018-10-15	6,227,500	0	2.2610	275,437,000	2018-09-30
1889	2018-10-12	6,227,500	0	2.2610	275,437,000	2018-09-30
1890	2018-10-11	6,227,500	0	2.2610	275,437,000	2018-09-30
1891	2018-10-10	6,227,500	0	2.2610	275,437,000	2018-09-30
1892	2018-10-09	6,227,500	0	2.2610	275,437,000	2018-09-30
1893	2018-10-08	6,227,500	0	2.2610	275,437,000	2018-09-30
1894	2018-10-05	6,227,500	0	2.2610	275,437,000	2018-09-30
1895	2018-10-04	6,227,500	0	2.2610	275,437,000	2018-09-30
1896	2018-10-03	6,227,500	0	2.2610	275,437,000	2018-09-30
1897	2018-10-02	6,227,500	0	2.2610	275,437,000	2018-09-30
1898	2018-09-28	6,227,500	0	2.2610	275,437,000	2018-08-31
1899	2018-09-27	6,227,500	0	2.2610	275,437,000	2018-08-31
1900	2018-09-26	6,227,500	0	2.2610	275,437,000	2018-08-31
1901	2018-09-24	6,227,500	0	2.2610	275,437,000	2018-08-31
1902	2018-09-21	6,227,500	0	2.2610	275,437,000	2018-08-31
1903	2018-09-20	6,227,500	0	2.2610	275,437,000	2018-08-31
1904	2018-09-19	6,227,500	0	2.2610	275,437,000	2018-08-31
1905	2018-09-18	6,227,500	0	2.2610	275,437,000	2018-08-31
1906	2018-09-17	6,227,500	0	2.2610	275,437,000	2018-08-31
1907	2018-09-14	6,227,500	0	2.2610	275,437,000	2018-08-31
1908	2018-09-13	6,227,500	0	2.2610	275,437,000	2018-08-31
1909	2018-09-12	6,227,500	100,000	2.2610	275,437,000	2018-08-31
1910	2018-09-11	6,127,500	-2,129,000	2.2246	275,437,000	2018-08-31
1911	2018-09-10	8,256,500	-101,200	2.9976	275,437,000	2018-08-31
1912	2018-09-07	8,357,700	0	3.0343	275,437,000	2018-08-31
1913	2018-09-06	8,357,700	-173,000	3.0343	275,437,000	2018-08-31
1914	2018-09-05	8,530,700	-69,000	3.0972	275,437,000	2018-08-31
1915	2018-09-04	8,599,700	-4,050,000	3.1222	275,437,000	2018-08-31
1916	2018-09-03	12,649,700	-10,000	4.5926	275,437,000	2018-08-31
1917	2018-08-31	12,659,700	-10,573,000	4.5962	275,437,000	2018-08-31
1918	2018-08-30	23,232,700	-4,897,922	8.4349	275,437,000	2018-07-31
1919	2018-08-29	28,130,622	-4,871,000	10.2131	275,437,000	2018-07-31
1920	2018-08-28	33,001,622	0	11.9816	275,437,000	2018-07-31
1921	2018-08-27	33,001,622	-345,000	11.9816	275,437,000	2018-07-31
1922	2018-08-24	33,346,622	-3,000	12.1068	275,437,000	2018-07-31
1923	2018-08-23	33,349,622	-22,000	12.1079	275,437,000	2018-07-31
1924	2018-08-22	33,371,622	0	12.1159	275,437,000	2018-07-31
1925	2018-08-21	33,371,622	0	12.1159	275,437,000	2018-07-31
1926	2018-08-20	33,371,622	-41,000	12.1159	275,437,000	2018-07-31
1927	2018-08-17	33,412,622	-363,000	12.1308	275,437,000	2018-07-31
1928	2018-08-16	33,775,622	-21,000	12.2626	275,437,000	2018-07-31
1929	2018-08-15	33,796,622	33,000	12.2702	275,437,000	2018-07-31
1930	2018-08-14	33,763,622	-152,272,148	12.2582	275,437,000	2018-07-31
1931	2018-08-13	186,035,770	50,000	67.5420	275,437,000	2018-07-31
1932	2018-08-10	185,985,770	-13,000	67.5239	275,437,000	2018-07-31
1933	2018-08-09	185,998,770	11,000	67.5286	275,437,000	2018-07-31
1934	2018-08-08	185,987,770	91,000	67.5246	275,437,000	2018-07-31
1935	2018-08-07	185,896,770	337,000	67.4916	275,437,000	2018-07-31
1936	2018-08-06	185,559,770	207,000	67.3692	275,437,000	2018-07-31
1937	2018-08-03	185,352,770	0	67.2941	275,437,000	2018-07-31
1938	2018-08-02	185,352,770	0	67.2941	275,437,000	2018-07-31
1939	2018-08-01	185,352,770	0	67.2941	275,437,000	2018-07-31
1940	2018-07-31	185,352,770	0	67.2941	275,437,000	2018-07-31
1941	2018-07-30	185,352,770	0	67.2941	275,437,000	2018-06-30
1942	2018-07-27	185,352,770	-50,000	67.2941	275,437,000	2018-06-30
1943	2018-07-26	185,402,770	16,000	67.3122	275,437,000	2018-06-30
1944	2018-07-25	185,386,770	0	67.3064	275,437,000	2018-06-30
1945	2018-07-24	185,386,770	13,000	67.3064	275,437,000	2018-06-30
1946	2018-07-23	185,373,770	-76,000	67.3017	275,437,000	2018-06-30
1947	2018-07-20	185,449,770	-261,000	67.3293	275,437,000	2018-06-30
1948	2018-07-19	185,710,770	-680,000	67.4240	275,437,000	2018-06-30
1949	2018-07-18	186,390,770	-174,000	67.6709	275,437,000	2018-06-30
1950	2018-07-17	186,564,770	4,981,000	67.7341	275,437,000	2018-06-30
1951	2018-07-16	181,583,770	-39,000	65.9257	275,437,000	2018-06-30
1952	2018-07-13	181,622,770	83,000	65.9399	275,437,000	2018-06-30
1953	2018-07-12	181,539,770	237,000	65.9097	275,437,000	2018-06-30
1954	2018-07-11	181,302,770	-32,700	65.8237	275,437,000	2018-06-30
1955	2018-07-10	181,335,470	-43,200	65.8356	275,437,000	2018-06-30
1956	2018-07-09	181,378,670	-118,000	65.8512	275,437,000	2018-06-30
1957	2018-07-06	181,496,670	-1,000	65.8941	275,437,000	2018-06-30
1958	2018-07-05	181,497,670	70,000	65.8944	275,437,000	2018-06-30
1959	2018-07-04	181,427,670	114,000	65.8690	275,437,000	2018-06-30
1960	2018-07-03	181,313,670	-1,000	65.8276	275,437,000	2018-06-30
1961	2018-06-29	181,314,670	108,000	65.8280	275,437,000	2018-05-31
1962	2018-06-28	181,206,670	-4,000	65.7888	275,437,000	2018-05-31
1963	2018-06-27	181,210,670	309,000	65.7902	275,437,000	2018-05-31
1964	2018-06-26	180,901,670	0	65.6781	275,437,000	2018-05-31
1965	2018-06-25	180,901,670	-8,000	65.6781	275,437,000	2018-05-31
1966	2018-06-22	180,909,670	-3,000	65.6810	275,437,000	2018-05-31
1967	2018-06-21	180,912,670	-11,000	65.6821	275,437,000	2018-05-31
1968	2018-06-20	180,923,670	0	65.6860	275,437,000	2018-05-31
1969	2018-06-19	180,923,670	-21,000	65.6860	275,437,000	2018-05-31
1970	2018-06-15	180,944,670	-266,300	65.6937	275,437,000	2018-05-31
1971	2018-06-14	181,210,970	349,300	65.7904	275,437,000	2018-05-31
1972	2018-06-13	180,861,670	-248,200	65.6635	275,437,000	2018-05-31
1973	2018-06-12	181,109,870	770,200	65.7536	275,437,000	2018-05-31
1974	2018-06-11	180,339,670	-337,100	65.4740	275,437,000	2018-05-31
1975	2018-06-08	180,676,770	8,000	65.5964	275,437,000	2018-05-31
1976	2018-06-07	180,668,770	-6,000	65.5935	275,437,000	2018-05-31
1977	2018-06-06	180,674,770	-2,000	65.5957	275,437,000	2018-05-31
1978	2018-06-05	180,676,770	42,162,600	65.5964	275,437,000	2018-05-31
1979	2018-06-04	138,514,170	-30,000	50.2889	275,437,000	2018-05-31
1980	2018-06-01	138,544,170	-10,000	50.2998	275,437,000	2018-05-31
1981	2018-05-31	138,554,170	-67,000	50.3034	275,437,000	2018-05-31
1982	2018-05-30	138,621,170	-10,000	50.3277	275,437,000	2018-04-30
1983	2018-05-29	138,631,170	-914,200	50.3314	275,437,000	2018-04-30
1984	2018-05-28	139,545,370	-36,000	50.6633	275,437,000	2018-04-30
1985	2018-05-25	139,581,370	-12,500	50.6763	275,437,000	2018-04-30
1986	2018-05-24	139,593,870	0	50.6809	275,437,000	2018-04-30
1987	2018-05-23	139,593,870	889,200	50.6809	275,437,000	2018-04-30
1988	2018-05-21	138,704,670	-15,000	50.3580	275,437,000	2018-04-30
1989	2018-05-18	138,719,670	-17,000	50.3635	275,437,000	2018-04-30
1990	2018-05-17	138,736,670	-34,000	50.3697	275,437,000	2018-04-30
1991	2018-05-16	138,770,670	54,000	50.3820	275,437,000	2018-04-30
1992	2018-05-15	138,716,670	154,000	50.3624	275,437,000	2018-04-30
1993	2018-05-14	138,562,670	-239,000	50.3065	275,437,000	2018-04-30
1994	2018-05-11	138,801,670	-272,750	50.3933	275,437,000	2018-04-30
1995	2018-05-10	139,074,420	-52,000	50.4923	275,437,000	2018-04-30
1996	2018-05-09	139,126,420	11,000	50.5112	275,437,000	2018-04-30
1997	2018-05-08	139,115,420	-144,250	50.5072	275,437,000	2018-04-30
1998	2018-05-07	139,259,670	-217,000	50.5595	275,437,000	2018-04-30
1999	2018-05-04	139,476,670	-258,000	50.6383	275,437,000	2018-04-30
2000	2018-05-03	139,734,670	6,000	50.7320	275,437,000	2018-04-30
2001	2018-05-02	139,728,670	-81,000	50.7298	275,437,000	2018-04-30
2002	2018-04-30	139,809,670	121,000	50.7592	275,437,000	2018-04-30
2003	2018-04-27	139,688,670	-1,263,000	50.7153	275,437,000	2018-03-31
2004	2018-04-26	140,951,670	0	51.1738	275,437,000	2018-03-31
2005	2018-04-25	140,951,670	0	51.1738	275,437,000	2018-03-31
2006	2018-04-24	140,951,670	0	51.1738	275,437,000	2018-03-31
2007	2018-04-23	140,951,670	0	51.1738	275,437,000	2018-03-31
2008	2018-04-20	140,951,670	31,000	51.1738	275,437,000	2018-03-31
2009	2018-04-19	140,920,670	372,000	51.1626	275,437,000	2018-03-31
2010	2018-04-18	140,548,670	49,000	51.0275	275,437,000	2018-03-31
2011	2018-04-17	140,499,670	0	51.0097	275,437,000	2018-03-31
2012	2018-04-16	140,499,670	0	51.0097	275,437,000	2018-03-31
2013	2018-04-13	140,499,670	20,000	51.0097	275,437,000	2018-03-31
2014	2018-04-12	140,479,670	40,000	51.0025	275,437,000	2018-03-31
2015	2018-04-11	140,439,670	270,000	50.9879	275,437,000	2018-03-31
2016	2018-04-10	140,169,670	-10,000	50.8899	275,437,000	2018-03-31
2017	2018-04-09	140,179,670	40,000	50.8936	275,437,000	2018-03-31
2018	2018-04-06	140,139,670	10,000	50.8790	275,437,000	2018-03-31
2019	2018-04-04	140,129,670	5,000	50.8754	275,437,000	2018-03-31
2020	2018-04-03	140,124,670	0	50.8736	275,437,000	2018-03-31
2021	2018-03-29	140,124,670	0	50.8736	275,437,000	2018-02-28
2022	2018-03-28	140,124,670	0	50.8736	275,437,000	2018-02-28
2023	2018-03-27	140,124,670	0	50.8736	275,437,000	2018-02-28
2024	2018-03-26	140,124,670	15,000	50.8736	275,437,000	2018-02-28
2025	2018-03-23	140,109,670	0	50.8681	275,437,000	2018-02-28
2026	2018-03-22	140,109,670	0	50.8681	275,437,000	2018-02-28
2027	2018-03-21	140,109,670	-5,000	50.8681	275,437,000	2018-02-28
2028	2018-03-20	140,114,670	0	50.8700	275,437,000	2018-02-28
2029	2018-03-19	140,114,670	-1,000	50.8700	275,437,000	2018-02-28
2030	2018-03-16	140,115,670	-15,000	50.8703	275,437,000	2018-02-28
2031	2018-03-15	140,130,670	-179,500	50.8758	275,437,000	2018-02-28
2032	2018-03-14	140,310,170	0	50.9409	275,437,000	2018-02-28
2033	2018-03-13	140,310,170	180,500	50.9409	275,437,000	2018-02-28
2034	2018-03-12	140,129,670	0	50.8754	275,437,000	2018-02-28
2035	2018-03-09	140,129,670	0	50.8754	275,437,000	2018-02-28
2036	2018-03-08	140,129,670	-60,000	50.8754	275,437,000	2018-02-28
2037	2018-03-07	140,189,670	0	50.8972	275,437,000	2018-02-28
2038	2018-03-06	140,189,670	0	50.8972	275,437,000	2018-02-28
2039	2018-03-05	140,189,670	0	50.8972	275,437,000	2018-02-28
2040	2018-03-02	140,189,670	0	50.8972	275,437,000	2018-02-28
2041	2018-03-01	140,189,670	10,000	50.8972	275,437,000	2018-02-28
2042	2018-02-28	140,179,670	-38,000	50.8936	275,437,000	2018-02-28
2043	2018-02-27	140,217,670	-10,000	50.9073	275,437,000	2018-01-31
2044	2018-02-26	140,227,670	-64,000	50.9110	275,437,000	2018-01-31
2045	2018-02-23	140,291,670	-164,000	50.9342	275,437,000	2018-01-31
2046	2018-02-22	140,455,670	-55,000	50.9938	275,437,000	2018-01-31
2047	2018-02-21	140,510,670	40,000	51.0137	275,437,000	2018-01-31
2048	2018-02-20	140,470,670	0	50.9992	275,437,000	2018-01-31
2049	2018-02-15	140,470,670	0	50.9992	275,437,000	2018-01-31
2050	2018-02-14	140,470,670	18,000	50.9992	275,437,000	2018-01-31
2051	2018-02-13	140,452,670	-51,000	50.9927	275,437,000	2018-01-31
2052	2018-02-12	140,503,670	0	51.0112	275,437,000	2018-01-31
2053	2018-02-09	140,503,670	28,000	51.0112	275,437,000	2018-01-31
2054	2018-02-08	140,475,670	7,000	51.0010	275,437,000	2018-01-31
2055	2018-02-07	140,468,670	0	50.9985	275,437,000	2018-01-31
2056	2018-02-06	140,468,670	-14,000	50.9985	275,437,000	2018-01-31
2057	2018-02-05	140,482,670	1,000	51.0036	275,437,000	2018-01-31
2058	2018-02-02	140,481,670	-10,000	51.0032	275,437,000	2018-01-31
2059	2018-02-01	140,491,670	-7,000	51.0068	275,437,000	2018-01-31
2060	2018-01-31	140,498,670	-24,000	51.0094	275,437,000	2018-01-31
2061	2018-01-30	140,522,670	-107,000	51.0181	275,437,000	2017-12-31
2062	2018-01-29	140,629,670	212,000	51.0569	275,437,000	2017-12-31
2063	2018-01-26	140,417,670	-8,000	50.9800	275,437,000	2017-12-31
2064	2018-01-25	140,425,670	-1,182,000	50.9829	275,437,000	2017-12-31
2065	2018-01-24	141,607,670	26,000	51.4120	275,437,000	2017-12-31
2066	2018-01-23	141,581,670	67,000	51.4026	275,437,000	2017-12-31
2067	2018-01-22	141,514,670	-65,000	51.3782	275,437,000	2017-12-31
2068	2018-01-19	141,579,670	-365,000	51.4018	275,437,000	2017-12-31
2069	2018-01-18	141,944,670	0	51.5344	275,437,000	2017-12-31
2070	2018-01-17	141,944,670	-12,000	51.5344	275,437,000	2017-12-31
2071	2018-01-16	141,956,670	5,000	51.5387	275,437,000	2017-12-31
2072	2018-01-15	141,951,670	-1,000	51.5369	275,437,000	2017-12-31
2073	2018-01-12	141,952,670	2,000	51.5373	275,437,000	2017-12-31
2074	2018-01-11	141,950,670	0	51.5365	275,437,000	2017-12-31
2075	2018-01-10	141,950,670	-316,000	51.5365	275,437,000	2017-12-31
2076	2018-01-09	142,266,670	-1,000	51.6513	275,437,000	2017-12-31
2077	2018-01-08	142,267,670	6,000	51.6516	275,437,000	2017-12-31
2078	2018-01-05	142,261,670	0	51.6494	275,437,000	2017-12-31
2079	2018-01-04	142,261,670	2,000	51.6494	275,437,000	2017-12-31
2080	2018-01-03	142,259,670	0	51.6487	275,437,000	2017-12-31
2081	2018-01-02	142,259,670	0	51.6487	275,437,000	2017-12-31
2082	2017-12-29	142,259,670	6,000	51.6487	275,437,000	2017-11-30
2083	2017-12-28	142,253,670	0	51.6465	275,437,000	2017-11-30
2084	2017-12-27	142,253,670	60,000	51.6465	275,437,000	2017-11-30
2085	2017-12-22	142,193,670	107,000	51.6248	275,437,000	2017-11-30
2086	2017-12-21	142,086,670	11,000	51.5859	275,437,000	2017-11-30
2087	2017-12-20	142,075,670	0	51.5819	275,437,000	2017-11-30
2088	2017-12-19	142,075,670	0	51.5819	275,437,000	2017-11-30
2089	2017-12-18	142,075,670	0	51.5819	275,437,000	2017-11-30
2090	2017-12-15	142,075,670	9,400	51.5819	275,437,000	2017-11-30
2091	2017-12-14	142,066,270	0	51.5785	275,437,000	2017-11-30
2092	2017-12-13	142,066,270	0	51.5785	275,437,000	2017-11-30
2093	2017-12-12	142,066,270	7,000	51.5785	275,437,000	2017-11-30
2094	2017-12-11	142,059,270	0	51.5760	275,437,000	2017-11-30
2095	2017-12-08	142,059,270	0	51.5760	275,437,000	2017-11-30
2096	2017-12-07	142,059,270	0	51.5760	275,437,000	2017-11-30
2097	2017-12-06	142,059,270	0	51.5760	275,437,000	2017-11-30
2098	2017-12-05	142,059,270	-40,000	51.5760	275,437,000	2017-11-30
2099	2017-12-04	142,099,270	5,000	51.5905	275,437,000	2017-11-30
2100	2017-12-01	142,094,270	0	51.5887	275,437,000	2017-11-30
2101	2017-11-30	142,094,270	-12,196,000	51.5887	275,437,000	2017-11-30
2102	2017-11-29	154,290,270	0	56.0165	275,437,000	2017-10-31
2103	2017-11-28	154,290,270	0	56.0165	275,437,000	2017-10-31
2104	2017-11-27	154,290,270	0	56.0165	275,437,000	2017-10-31
2105	2017-11-24	154,290,270	-7,000	56.0165	275,437,000	2017-10-31
2106	2017-11-23	154,297,270	5,000	56.0191	275,437,000	2017-10-31
2107	2017-11-22	154,292,270	0	56.0173	275,437,000	2017-10-31
2108	2017-11-21	154,292,270	1,000	56.0173	275,437,000	2017-10-31
2109	2017-11-20	154,291,270	25,000	56.0169	275,437,000	2017-10-31
2110	2017-11-17	154,266,270	0	56.0078	275,437,000	2017-10-31
2111	2017-11-16	154,266,270	0	56.0078	275,437,000	2017-10-31
2112	2017-11-15	154,266,270	0	56.0078	275,437,000	2017-10-31
2113	2017-11-14	154,266,270	-20,000	56.0078	275,437,000	2017-10-31
2114	2017-11-13	154,286,270	-14,000	56.0151	275,437,000	2017-10-31
2115	2017-11-10	154,300,270	0	56.0202	275,437,000	2017-10-31
2116	2017-11-09	154,300,270	8,000	56.0202	275,437,000	2017-10-31
2117	2017-11-08	154,292,270	0	56.0173	275,437,000	2017-10-31
2118	2017-11-07	154,292,270	0	56.0173	275,437,000	2017-10-31
2119	2017-11-06	154,292,270	0	56.0173	275,437,000	2017-10-31
2120	2017-11-03	154,292,270	10,000	56.0173	275,437,000	2017-10-31
2121	2017-11-02	154,282,270	0	56.0136	275,437,000	2017-10-31
2122	2017-11-01	154,282,270	0	56.0136	275,437,000	2017-10-31
2123	2017-10-31	154,282,270	0	56.0136	275,437,000	2017-10-31
2124	2017-10-30	154,282,270	18,000	56.0136	275,437,000	2017-09-30
2125	2017-10-27	154,264,270	16,000	56.0071	275,437,000	2017-09-30
2126	2017-10-26	154,248,270	0	56.0013	275,437,000	2017-09-30
2127	2017-10-25	154,248,270	-5,000	56.0013	275,437,000	2017-09-30
2128	2017-10-24	154,253,270	0	56.0031	275,437,000	2017-09-30
2129	2017-10-23	154,253,270	0	56.0031	275,437,000	2017-09-30
2130	2017-10-20	154,253,270	0	56.0031	275,437,000	2017-09-30
2131	2017-10-19	154,253,270	0	56.0031	275,437,000	2017-09-30
2132	2017-10-18	154,253,270	-2,000	56.0031	275,437,000	2017-09-30
2133	2017-10-17	154,255,270	-3,000	56.0038	275,437,000	2017-09-30
2134	2017-10-16	154,258,270	5,000	56.0049	275,437,000	2017-09-30
2135	2017-10-13	154,253,270	1,000	56.0031	275,437,000	2017-09-30
2136	2017-10-12	154,252,270	0	56.0027	275,437,000	2017-09-30
2137	2017-10-11	154,252,270	26,000	56.0027	275,437,000	2017-09-30
2138	2017-10-10	154,226,270	4,000	55.9933	275,437,000	2017-09-30
2139	2017-10-09	154,222,270	0	55.9918	275,437,000	2017-09-30
2140	2017-10-06	154,222,270	0	55.9918	275,437,000	2017-09-30
2141	2017-10-04	154,222,270	0	55.9918	275,437,000	2017-09-30
2142	2017-10-03	154,222,270	-4,000	55.9918	275,437,000	2017-09-30
2143	2017-09-29	154,226,270	0	55.9933	275,437,000	2017-08-31
2144	2017-09-28	154,226,270	-1,000	55.9933	275,437,000	2017-08-31
2145	2017-09-27	154,227,270	-14,000	55.9937	275,437,000	2017-08-31
2146	2017-09-26	154,241,270	-1,000	55.9987	275,437,000	2017-08-31
2147	2017-09-25	154,242,270	0	55.9991	275,437,000	2017-08-31
2148	2017-09-22	154,242,270	0	55.9991	275,437,000	2017-08-31
2149	2017-09-21	154,242,270	0	55.9991	275,437,000	2017-08-31
2150	2017-09-20	154,242,270	5,000	55.9991	275,437,000	2017-08-31
2151	2017-09-19	154,237,270	-4,000	55.9973	275,437,000	2017-08-31
2152	2017-09-18	154,241,270	-4,000	55.9987	275,437,000	2017-08-31
2153	2017-09-15	154,245,270	0	56.0002	275,437,000	2017-08-31
2154	2017-09-14	154,245,270	0	56.0002	275,437,000	2017-08-31
2155	2017-09-13	154,245,270	0	56.0002	275,437,000	2017-08-31
2156	2017-09-12	154,245,270	-6,000	56.0002	275,437,000	2017-08-31
2157	2017-09-11	154,251,270	-4,000	56.0024	275,437,000	2017-08-31
2158	2017-09-08	154,255,270	0	56.0038	275,437,000	2017-08-31
2159	2017-09-07	154,255,270	0	56.0038	275,437,000	2017-08-31
2160	2017-09-06	154,255,270	0	56.0038	275,437,000	2017-08-31
2161	2017-09-05	154,255,270	-40,000	56.0038	275,437,000	2017-08-31
2162	2017-09-04	154,295,270	-10,000	56.0184	275,437,000	2017-08-31
2163	2017-09-01	154,305,270	-3,000	56.0220	275,437,000	2017-08-31
2164	2017-08-31	154,308,270	0	56.0231	275,437,000	2017-08-31
2165	2017-08-30	154,308,270	0	56.0231	275,437,000	2017-07-31
2166	2017-08-29	154,308,270	0	56.0231	275,437,000	2017-07-31
2167	2017-08-28	154,308,270	0	56.0231	275,437,000	2017-07-31
2168	2017-08-25	154,308,270	-3,000	56.0231	275,437,000	2017-07-31
2169	2017-08-24	154,311,270	-6,000	56.0242	275,437,000	2017-07-31
2170	2017-08-23	154,317,270	0	56.0263	275,437,000	2017-07-31
2171	2017-08-22	154,317,270	0	56.0263	275,437,000	2017-07-31
2172	2017-08-21	154,317,270	0	56.0263	275,437,000	2017-07-31
2173	2017-08-18	154,317,270	0	56.0263	275,437,000	2017-07-31
2174	2017-08-17	154,317,270	0	56.0263	275,437,000	2017-07-31
2175	2017-08-16	154,317,270	0	56.0263	275,437,000	2017-07-31
2176	2017-08-15	154,317,270	5,000	56.0263	275,437,000	2017-07-31
2177	2017-08-14	154,312,270	0	56.0245	275,437,000	2017-07-31
2178	2017-08-11	154,312,270	0	56.0245	275,437,000	2017-07-31
2179	2017-08-10	154,312,270	0	56.0245	275,437,000	2017-07-31
2180	2017-08-09	154,312,270	0	56.0245	275,437,000	2017-07-31
2181	2017-08-08	154,312,270	0	56.0245	275,437,000	2017-07-31
2182	2017-08-07	154,312,270	0	56.0245	275,437,000	2017-07-31
2183	2017-08-04	154,312,270	0	56.0245	275,437,000	2017-07-31
2184	2017-08-03	154,312,270	0	56.0245	275,437,000	2017-07-31
2185	2017-08-02	154,312,270	0	56.0245	275,437,000	2017-07-31
2186	2017-08-01	154,312,270	0	56.0245	275,437,000	2017-07-31
2187	2017-07-31	154,312,270	0	56.0245	275,437,000	2017-07-31
2188	2017-07-28	154,312,270	2,000	56.0245	275,437,000	2017-06-30
2189	2017-07-27	154,310,270	0	56.0238	275,437,000	2017-06-30
2190	2017-07-26	154,310,270	0	56.0238	275,437,000	2017-06-30
2191	2017-07-25	154,310,270	0	56.0238	275,437,000	2017-06-30
2192	2017-07-24	154,310,270	0	56.0238	275,437,000	2017-06-30
2193	2017-07-21	154,310,270	0	56.0238	275,437,000	2017-06-30
2194	2017-07-20	154,310,270	-15,000	56.0238	275,437,000	2017-06-30
2195	2017-07-19	154,325,270	0	56.0292	275,437,000	2017-06-30
2196	2017-07-18	154,325,270	3,000	56.0292	275,437,000	2017-06-30
2197	2017-07-17	154,322,270	0	56.0282	275,437,000	2017-06-30
2198	2017-07-14	154,322,270	0	56.0282	275,437,000	2017-06-30
2199	2017-07-13	154,322,270	0	56.0282	275,437,000	2017-06-30
2200	2017-07-12	154,322,270	0	56.0282	275,437,000	2017-06-30
2201	2017-07-11	154,322,270	0	56.0282	275,437,000	2017-06-30
2202	2017-07-10	154,322,270	5,000	56.0282	275,437,000	2017-06-30
2203	2017-07-07	154,317,270	-13,000	56.0263	275,437,000	2017-06-30
2204	2017-07-06	154,330,270	-15,000	56.0311	275,437,000	2017-06-30
2205	2017-07-05	154,345,270	8,000	56.0365	275,437,000	2017-06-30
2206	2017-07-04	154,337,270	5,000	56.0336	275,437,000	2017-06-30
2207	2017-07-03	154,332,270	-15,000	56.0318	275,437,000	2017-06-30
2208	2017-06-30	154,347,270	0	56.0372	275,437,000	2017-06-30
2209	2017-06-29	154,347,270	0	56.0372	275,437,000	2017-05-31
2210	2017-06-28	154,347,270	0	56.0372	275,437,000	2017-05-31
2211	2017-06-27	154,347,270	-1,000	56.0372	275,437,000	2017-05-31
2212	2017-06-26	154,348,270	-297,400	56.0376	275,437,000	2017-05-31
2213	2017-06-23	154,645,670	0	56.1456	275,437,000	2017-05-31
2214	2017-06-22	154,645,670	0	56.1456	275,437,000	2017-05-31
2215	2017-06-21	154,645,670	0	56.1456	275,437,000	2017-05-31
2216	2017-06-20	154,645,670	344,400	56.1456	275,437,000	2017-05-31
2217	2017-06-19	154,301,270	0	56.0205	275,437,000	2017-05-31
2218	2017-06-16	154,301,270	2,000	56.0205	275,437,000	2017-05-31
2219	2017-06-15	154,299,270	0	56.0198	275,437,000	2017-05-31
2220	2017-06-14	154,299,270	0	56.0198	275,437,000	2017-05-31
2221	2017-06-13	154,299,270	-1,000	56.0198	275,437,000	2017-05-31
2222	2017-06-12	154,300,270	0	56.0202	275,437,000	2017-05-31
2223	2017-06-09	154,300,270	-10,000	56.0202	275,437,000	2017-05-31
2224	2017-06-08	154,310,270	56,000	56.0238	275,437,000	2017-05-31
2225	2017-06-07	154,254,270	0	56.0035	275,437,000	2017-05-31
2226	2017-06-06	154,254,270	-8,000	56.0035	275,437,000	2017-05-31
2227	2017-06-05	154,262,270	-14,000	56.0064	275,437,000	2017-05-31
2228	2017-06-02	154,276,270	-90,000	56.0115	275,437,000	2017-05-31
2229	2017-06-01	154,366,270	-70,000	56.0441	275,437,000	2017-05-31
2230	2017-05-31	154,436,270	-16,000	56.0695	275,437,000	2017-05-31
2231	2017-05-29	154,452,270	1,000	56.0754	275,437,000	2017-04-30
2232	2017-05-26	154,451,270	479,000	56.0750	275,437,000	2017-04-30
2233	2017-05-25	153,972,270	0	55.9011	275,437,000	2017-04-30
2234	2017-05-24	153,972,270	37,000	55.9011	275,437,000	2017-04-30
2235	2017-05-23	153,935,270	-4,000	55.8877	275,437,000	2017-04-30
2236	2017-05-22	153,939,270	5,000	55.8891	275,437,000	2017-04-30
2237	2017-05-19	153,934,270	-48,000	55.8873	275,437,000	2017-04-30
2238	2017-05-18	153,982,270	-9,000	55.9047	275,437,000	2017-04-30
2239	2017-05-17	153,991,270	0	55.9080	275,437,000	2017-04-30
2240	2017-05-16	153,991,270	110,000	55.9080	275,437,000	2017-04-30
2241	2017-05-15	153,881,270	0	55.8680	275,437,000	2017-04-30
2242	2017-05-12	153,881,270	0	55.8680	275,437,000	2017-04-30
2243	2017-05-11	153,881,270	0	55.8680	275,437,000	2017-04-30
2244	2017-05-10	153,881,270	46,000	55.8680	275,437,000	2017-04-30
2245	2017-05-09	153,835,270	0	55.8513	275,437,000	2017-04-30
2246	2017-05-08	153,835,270	4,000	55.8513	275,437,000	2017-04-30
2247	2017-05-05	153,831,270	0	55.8499	275,437,000	2017-04-30
2248	2017-05-04	153,831,270	168,000	55.8499	275,437,000	2017-04-30
2249	2017-05-02	153,663,270	18,000	55.7889	275,437,000	2017-04-30
2250	2017-04-28	153,645,270	0	55.7824	275,437,000	2017-03-31
2251	2017-04-27	153,645,270	0	55.7824	275,437,000	2017-03-31
2252	2017-04-26	153,645,270	0	55.7824	275,437,000	2017-03-31
2253	2017-04-25	153,645,270	0	55.7824	275,437,000	2017-03-31
2254	2017-04-24	153,645,270	0	55.7824	275,437,000	2017-03-31
2255	2017-04-21	153,645,270	0	55.7824	275,437,000	2017-03-31
2256	2017-04-20	153,645,270	0	55.7824	275,437,000	2017-03-31
2257	2017-04-19	153,645,270	0	55.7824	275,437,000	2017-03-31
2258	2017-04-18	153,645,270	0	55.7824	275,437,000	2017-03-31
2259	2017-04-13	153,645,270	0	55.7824	275,437,000	2017-03-31
2260	2017-04-12	153,645,270	-50,000	55.7824	275,437,000	2017-03-31
2261	2017-04-11	153,695,270	0	55.8005	275,437,000	2017-03-31
2262	2017-04-10	153,695,270	0	55.8005	275,437,000	2017-03-31
2263	2017-04-07	153,695,270	0	55.8005	275,437,000	2017-03-31
2264	2017-04-06	153,695,270	0	55.8005	275,437,000	2017-03-31
2265	2017-04-05	153,695,270	0	55.8005	275,437,000	2017-03-31
2266	2017-04-03	153,695,270	0	55.8005	275,437,000	2017-03-31
2267	2017-03-31	153,695,270	0	55.8005	275,437,000	2017-03-31
2268	2017-03-30	153,695,270	0	55.8005	275,437,000	2017-02-28
2269	2017-03-29	153,695,270	0	55.8005	275,437,000	2017-02-28
2270	2017-03-28	153,695,270	0	55.8005	275,437,000	2017-02-28
2271	2017-03-27	153,695,270	0	55.8005	275,437,000	2017-02-28
2272	2017-03-24	153,695,270	0	55.8005	275,437,000	2017-02-28
2273	2017-03-23	153,695,270	-35,000	55.8005	275,437,000	2017-02-28
2274	2017-03-22	153,730,270	-1,000	55.8132	275,437,000	2017-02-28
2275	2017-03-21	153,731,270	-10,000	55.8136	275,437,000	2017-02-28
2276	2017-03-20	153,741,270	0	55.8172	275,437,000	2017-02-28
2277	2017-03-17	153,741,270	0	55.8172	275,437,000	2017-02-28
2278	2017-03-16	153,741,270	0	55.8172	275,437,000	2017-02-28
2279	2017-03-15	153,741,270	0	55.8172	275,437,000	2017-02-28
2280	2017-03-14	153,741,270	0	55.8172	275,437,000	2017-02-28
2281	2017-03-13	153,741,270	0	55.8172	275,437,000	2017-02-28
2282	2017-03-10	153,741,270	0	55.8172	275,437,000	2017-02-28
2283	2017-03-09	153,741,270	0	55.8172	275,437,000	2017-02-28
2284	2017-03-08	153,741,270	0	55.8172	275,437,000	2017-02-28
2285	2017-03-07	153,741,270	10,000	55.8172	275,437,000	2017-02-28
2286	2017-03-06	153,731,270	-1,000	55.8136	275,437,000	2017-02-28
2287	2017-03-03	153,732,270	0	55.8140	275,437,000	2017-02-28
2288	2017-03-02	153,732,270	0	55.8140	275,437,000	2017-02-28
2289	2017-03-01	153,732,270	0	55.8140	275,437,000	2017-02-28
2290	2017-02-28	153,732,270	0	55.8140	275,437,000	2017-02-28
2291	2017-02-27	153,732,270	0	55.8140	275,437,000	2017-01-31
2292	2017-02-24	153,732,270	0	55.8140	275,437,000	2017-01-31
2293	2017-02-23	153,732,270	0	55.8140	275,437,000	2017-01-31
2294	2017-02-22	153,732,270	0	55.8140	275,437,000	2017-01-31
2295	2017-02-21	153,732,270	0	55.8140	275,437,000	2017-01-31
2296	2017-02-20	153,732,270	0	55.8140	275,437,000	2017-01-31
2297	2017-02-17	153,732,270	0	55.8140	275,437,000	2017-01-31
2298	2017-02-16	153,732,270	0	55.8140	275,437,000	2017-01-31
2299	2017-02-15	153,732,270	0	55.8140	275,437,000	2017-01-31
2300	2017-02-14	153,732,270	0	55.8140	275,437,000	2017-01-31
2301	2017-02-13	153,732,270	50,000	55.8140	275,437,000	2017-01-31
2302	2017-02-10	153,682,270	0	55.7958	275,437,000	2017-01-31
2303	2017-02-09	153,682,270	0	55.7958	275,437,000	2017-01-31
2304	2017-02-08	153,682,270	0	55.7958	275,437,000	2017-01-31
2305	2017-02-07	153,682,270	0	55.7958	275,437,000	2017-01-31
2306	2017-02-06	153,682,270	0	55.7958	275,437,000	2017-01-31
2307	2017-02-03	153,682,270	0	55.7958	275,437,000	2017-01-31
2308	2017-02-02	153,682,270	0	55.7958	275,437,000	2017-01-31
2309	2017-02-01	153,682,270	0	55.7958	275,437,000	2017-01-31
2310	2017-01-27	153,682,270	0	55.7958	275,437,000	2016-12-31
2311	2017-01-26	153,682,270	0	55.7958	275,437,000	2016-12-31
2312	2017-01-25	153,682,270	0	55.7958	275,437,000	2016-12-31
2313	2017-01-24	153,682,270	0	55.7958	275,437,000	2016-12-31
2314	2017-01-23	153,682,270	0	55.7958	275,437,000	2016-12-31
2315	2017-01-20	153,682,270	0	55.7958	275,437,000	2016-12-31
2316	2017-01-19	153,682,270	-2,000	55.7958	275,437,000	2016-12-31
2317	2017-01-18	153,684,270	0	55.7965	275,437,000	2016-12-31
2318	2017-01-17	153,684,270	0	55.7965	275,437,000	2016-12-31
2319	2017-01-16	153,684,270	0	55.7965	275,437,000	2016-12-31
2320	2017-01-13	153,684,270	-7,000	55.7965	275,437,000	2016-12-31
2321	2017-01-12	153,691,270	0	55.7991	275,437,000	2016-12-31
2322	2017-01-11	153,691,270	0	55.7991	275,437,000	2016-12-31
2323	2017-01-10	153,691,270	0	55.7991	275,437,000	2016-12-31
2324	2017-01-09	153,691,270	0	55.7991	275,437,000	2016-12-31
2325	2017-01-06	153,691,270	0	55.7991	275,437,000	2016-12-31
2326	2017-01-05	153,691,270	0	55.7991	275,437,000	2016-12-31
2327	2017-01-04	153,691,270	0	55.7991	275,437,000	2016-12-31
2328	2017-01-03	153,691,270	0	55.7991	275,437,000	2016-12-31
2329	2016-12-30	153,691,270	0	55.7991	275,437,000	2016-11-30
2330	2016-12-29	153,691,270	0	55.7991	275,437,000	2016-11-30
2331	2016-12-28	153,691,270	0	55.7991	275,437,000	2016-11-30
2332	2016-12-23	153,691,270	0	55.7991	275,437,000	2016-11-30
2333	2016-12-22	153,691,270	424,000	55.7991	275,437,000	2016-11-30
2334	2016-12-21	153,267,270	1,965,000	55.6451	275,437,000	2016-11-30
2335	2016-12-20	151,302,270	7,000	54.9317	275,437,000	2016-11-30
2336	2016-12-19	151,295,270	0	54.9292	275,437,000	2016-11-30
2337	2016-12-16	151,295,270	0	54.9292	275,437,000	2016-11-30
2338	2016-12-15	151,295,270	0	54.9292	275,437,000	2016-11-30
2339	2016-12-14	151,295,270	0	54.9292	275,437,000	2016-11-30
2340	2016-12-13	151,295,270	0	54.9292	275,437,000	2016-11-30
2341	2016-12-12	151,295,270	0	54.9292	275,437,000	2016-11-30
2342	2016-12-09	151,295,270	0	54.9292	275,437,000	2016-11-30
2343	2016-12-08	151,295,270	0	54.9292	275,437,000	2016-11-30
2344	2016-12-07	151,295,270	-13,000	54.9292	275,437,000	2016-11-30
2345	2016-12-06	151,308,270	0	54.9339	275,437,000	2016-11-30
2346	2016-12-05	151,308,270	-32,000	54.9339	275,437,000	2016-11-30
2347	2016-12-02	151,340,270	19,000	54.9455	275,437,000	2016-11-30
2348	2016-12-01	151,321,270	0	54.9386	275,437,000	2016-11-30
2349	2016-11-30	151,321,270	-10,000	54.9386	275,437,000	2016-11-30
2350	2016-11-29	151,331,270	0	54.9422	275,437,000	2016-10-31
2351	2016-11-28	151,331,270	0	54.9422	275,437,000	2016-10-31
2352	2016-11-25	151,331,270	0	54.9422	275,437,000	2016-10-31
2353	2016-11-24	151,331,270	0	54.9422	275,437,000	2016-10-31
2354	2016-11-23	151,331,270	0	54.9422	275,437,000	2016-10-31
2355	2016-11-22	151,331,270	0	54.9422	275,437,000	2016-10-31
2356	2016-11-21	151,331,270	0	54.9422	275,437,000	2016-10-31
2357	2016-11-18	151,331,270	0	54.9422	275,437,000	2016-10-31
2358	2016-11-17	151,331,270	0	54.9422	275,437,000	2016-10-31
2359	2016-11-16	151,331,270	0	54.9422	275,437,000	2016-10-31
2360	2016-11-15	151,331,270	0	54.9422	275,437,000	2016-10-31
2361	2016-11-14	151,331,270	0	54.9422	275,437,000	2016-10-31
2362	2016-11-11	151,331,270	-2,000	54.9422	275,437,000	2016-10-31
2363	2016-11-10	151,333,270	0	54.9430	275,437,000	2016-10-31
2364	2016-11-09	151,333,270	0	54.9430	275,437,000	2016-10-31
2365	2016-11-08	151,333,270	0	54.9430	275,437,000	2016-10-31
2366	2016-11-07	151,333,270	0	54.9430	275,437,000	2016-10-31
2367	2016-11-04	151,333,270	0	54.9430	275,437,000	2016-10-31
2368	2016-11-03	151,333,270	0	54.9430	275,437,000	2016-10-31
2369	2016-11-02	151,333,270	0	54.9430	275,437,000	2016-10-31
2370	2016-11-01	151,333,270	33,000	54.9430	275,437,000	2016-10-31
2371	2016-10-31	151,300,270	0	54.9310	275,437,000	2016-10-31
2372	2016-10-28	151,300,270	-14,000	54.9310	275,437,000	2016-09-30
2373	2016-10-27	151,314,270	-20,000	54.9361	275,437,000	2016-09-30
2374	2016-10-26	151,334,270	0	54.9433	275,437,000	2016-09-30
2375	2016-10-25	151,334,270	0	54.9433	275,437,000	2016-09-30
2376	2016-10-24	151,334,270	-1,000	54.9433	275,437,000	2016-09-30
2377	2016-10-21	151,335,270	0	54.9437	275,437,000	2016-09-30
2378	2016-10-20	151,335,270	0	54.9437	275,437,000	2016-09-30
2379	2016-10-19	151,335,270	0	54.9437	275,437,000	2016-09-30
2380	2016-10-18	151,335,270	0	54.9437	275,437,000	2016-09-30
2381	2016-10-17	151,335,270	2,000	54.9437	275,437,000	2016-09-30
2382	2016-10-14	151,333,270	-5,000	54.9430	275,437,000	2016-09-30
2383	2016-10-13	151,338,270	0	54.9448	275,437,000	2016-09-30
2384	2016-10-12	151,338,270	0	54.9448	275,437,000	2016-09-30
2385	2016-10-11	151,338,270	0	54.9448	275,437,000	2016-09-30
2386	2016-10-07	151,338,270	0	54.9448	275,437,000	2016-09-30
2387	2016-10-06	151,338,270	-376,000	54.9448	275,437,000	2016-09-30
2388	2016-10-05	151,714,270	-49,000	55.0813	275,437,000	2016-09-30
2389	2016-10-04	151,763,270	-2,000	55.0991	275,437,000	2016-09-30
2390	2016-10-03	151,765,270	-20,000	55.0998	275,437,000	2016-09-30
2391	2016-09-30	151,785,270	0	55.1071	275,437,000	2016-09-30
2392	2016-09-29	151,785,270	-70,000	55.1071	275,437,000	2016-08-31
2393	2016-09-28	151,855,270	-40,000	55.1325	275,437,000	2016-08-31
2394	2016-09-27	151,895,270	-717,000	55.1470	275,437,000	2016-08-31
2395	2016-09-26	152,612,270	0	55.4073	275,437,000	2016-08-31
2396	2016-09-23	152,612,270	0	55.4073	275,437,000	2016-08-31
2397	2016-09-22	152,612,270	0	55.4073	275,437,000	2016-08-31
2398	2016-09-21	152,612,270	0	55.4073	275,437,000	2016-08-31
2399	2016-09-20	152,612,270	0	55.4073	275,437,000	2016-08-31
2400	2016-09-19	152,612,270	0	55.4073	275,437,000	2016-08-31
2401	2016-09-15	152,612,270	0	55.4073	275,437,000	2016-08-31
2402	2016-09-14	152,612,270	0	55.4073	275,437,000	2016-08-31
2403	2016-09-13	152,612,270	0	55.4073	275,437,000	2016-08-31
2404	2016-09-12	152,612,270	-9,000	55.4073	275,437,000	2016-08-31
2405	2016-09-09	152,621,270	0	55.4106	275,437,000	2016-08-31
2406	2016-09-08	152,621,270	0	55.4106	275,437,000	2016-08-31
2407	2016-09-07	152,621,270	0	55.4106	275,437,000	2016-08-31
2408	2016-09-06	152,621,270	0	55.4106	275,437,000	2016-08-31
2409	2016-09-05	152,621,270	0	55.4106	275,437,000	2016-08-31
2410	2016-09-02	152,621,270	0	55.4106	275,437,000	2016-08-31
2411	2016-09-01	152,621,270	0	55.4106	275,437,000	2016-08-31
2412	2016-08-31	152,621,270	0	55.4106	275,437,000	2016-08-31
2413	2016-08-30	152,621,270	0	55.4106	275,437,000	2016-07-31
2414	2016-08-29	152,621,270	0	55.4106	275,437,000	2016-07-31
2415	2016-08-26	152,621,270	-3,000	55.4106	275,437,000	2016-07-31
2416	2016-08-25	152,624,270	0	55.4117	275,437,000	2016-07-31
2417	2016-08-24	152,624,270	0	55.4117	275,437,000	2016-07-31
2418	2016-08-23	152,624,270	0	55.4117	275,437,000	2016-07-31
2419	2016-08-22	152,624,270	0	55.4117	275,437,000	2016-07-31
2420	2016-08-19	152,624,270	0	55.4117	275,437,000	2016-07-31
2421	2016-08-18	152,624,270	0	55.4117	275,437,000	2016-07-31
2422	2016-08-17	152,624,270	0	55.4117	275,437,000	2016-07-31
2423	2016-08-16	152,624,270	0	55.4117	275,437,000	2016-07-31
2424	2016-08-15	152,624,270	0	55.4117	275,437,000	2016-07-31
2425	2016-08-12	152,624,270	0	55.4117	275,437,000	2016-07-31
2426	2016-08-11	152,624,270	0	55.4117	275,437,000	2016-07-31
2427	2016-08-10	152,624,270	0	55.4117	275,437,000	2016-07-31
2428	2016-08-09	152,624,270	0	55.4117	275,437,000	2016-07-31
2429	2016-08-08	152,624,270	0	55.4117	275,437,000	2016-07-31
2430	2016-08-05	152,624,270	0	55.4117	275,437,000	2016-07-31
2431	2016-08-04	152,624,270	-3,000	55.4117	275,437,000	2016-07-31
2432	2016-08-03	152,627,270	8,000	55.4128	275,437,000	2016-07-31
2433	2016-08-02	152,619,270	0	55.4099	275,437,000	2016-07-31
2434	2016-08-01	152,619,270	0	55.4099	275,437,000	2016-07-31
2435	2016-07-29	152,619,270	20,000	55.4099	275,437,000	2016-06-30
2436	2016-07-28	152,599,270	0	55.4026	275,437,000	2016-06-30
2437	2016-07-27	152,599,270	0	55.4026	275,437,000	2016-06-30
2438	2016-07-26	152,599,270	0	55.4026	275,437,000	2016-06-30
2439	2016-07-25	152,599,270	0	55.4026	275,437,000	2016-06-30
2440	2016-07-22	152,599,270	0	55.4026	275,437,000	2016-06-30
2441	2016-07-21	152,599,270	0	55.4026	275,437,000	2016-06-30
2442	2016-07-20	152,599,270	0	55.4026	275,437,000	2016-06-30
2443	2016-07-19	152,599,270	-9,000	55.4026	275,437,000	2016-06-30
2444	2016-07-18	152,608,270	0	55.4059	275,437,000	2016-06-30
2445	2016-07-15	152,608,270	0	55.4059	275,437,000	2016-06-30
2446	2016-07-14	152,608,270	0	55.4059	275,437,000	2016-06-30
2447	2016-07-13	152,608,270	0	55.4059	275,437,000	2016-06-30
2448	2016-07-12	152,608,270	0	55.4059	275,437,000	2016-06-30
2449	2016-07-11	152,608,270	0	55.4059	275,437,000	2016-06-30
2450	2016-07-08	152,608,270	0	55.4059	275,437,000	2016-06-30
2451	2016-07-07	152,608,270	0	55.4059	275,437,000	2016-06-30
2452	2016-07-06	152,608,270	0	55.4059	275,437,000	2016-06-30
2453	2016-07-05	152,608,270	0	55.4059	275,437,000	2016-06-30
2454	2016-07-04	152,608,270	0	55.4059	275,437,000	2016-06-30
2455	2016-06-30	152,608,270	0	55.4059	275,437,000	2016-06-30
2456	2016-06-29	152,608,270	0	55.4059	275,437,000	2016-05-31
2457	2016-06-28	152,608,270	0	55.4059	275,437,000	2016-05-31
2458	2016-06-27	152,608,270	0	55.4059	275,437,000	2016-05-31
2459	2016-06-24	152,608,270	0	55.4059	275,437,000	2016-05-31
2460	2016-06-23	152,608,270	0	55.4059	275,437,000	2016-05-31
2461	2016-06-22	152,608,270	0	55.4059	275,437,000	2016-05-31
2462	2016-06-21	152,608,270	0	55.4059	275,437,000	2016-05-31
2463	2016-06-20	152,608,270	0	55.4059	275,437,000	2016-05-31
2464	2016-06-17	152,608,270	0	55.4059	275,437,000	2016-05-31
2465	2016-06-16	152,608,270	0	55.4059	275,437,000	2016-05-31
2466	2016-06-15	152,608,270	0	55.4059	275,437,000	2016-05-31
2467	2016-06-14	152,608,270	0	55.4059	275,437,000	2016-05-31
2468	2016-06-13	152,608,270	0	55.4059	275,437,000	2016-05-31
2469	2016-06-10	152,608,270	0	55.4059	275,437,000	2016-05-31
2470	2016-06-08	152,608,270	0	55.4059	275,437,000	2016-05-31
2471	2016-06-07	152,608,270	0	55.4059	275,437,000	2016-05-31
2472	2016-06-06	152,608,270	0	55.4059	275,437,000	2016-05-31
2473	2016-06-03	152,608,270	4,000	55.4059	275,437,000	2016-05-31
2474	2016-06-02	152,604,270	0	55.4044	275,437,000	2016-05-31
2475	2016-06-01	152,604,270	1,000	55.4044	275,437,000	2016-05-31
2476	2016-05-31	152,603,270	0	55.4041	275,437,000	2016-05-31
2477	2016-05-30	152,603,270	0	55.4041	275,437,000	2016-04-30
2478	2016-05-27	152,603,270	0	55.4041	275,437,000	2016-04-30
2479	2016-05-26	152,603,270	298,000	55.4041	275,437,000	2016-04-30
2480	2016-05-25	152,305,270	0	55.2959	275,437,000	2016-04-30
2481	2016-05-24	152,305,270	0	55.2959	275,437,000	2016-04-30
2482	2016-05-23	152,305,270	0	55.2959	275,437,000	2016-04-30
2483	2016-05-20	152,305,270	0	55.2959	275,437,000	2016-04-30
2484	2016-05-19	152,305,270	0	55.2959	275,437,000	2016-04-30
2485	2016-05-18	152,305,270	0	55.2959	275,437,000	2016-04-30
2486	2016-05-17	152,305,270	0	55.2959	275,437,000	2016-04-30
2487	2016-05-16	152,305,270	0	55.2959	275,437,000	2016-04-30
2488	2016-05-13	152,305,270	75,000	55.2959	275,437,000	2016-04-30
2489	2016-05-12	152,230,270	0	55.2686	275,437,000	2016-04-30
2490	2016-05-11	152,230,270	0	55.2686	275,437,000	2016-04-30
2491	2016-05-10	152,230,270	0	55.2686	275,437,000	2016-04-30
2492	2016-05-09	152,230,270	0	55.2686	275,437,000	2016-04-30
2493	2016-05-06	152,230,270	0	55.2686	275,437,000	2016-04-30
2494	2016-05-05	152,230,270	0	55.2686	275,437,000	2016-04-30
2495	2016-05-04	152,230,270	0	55.2686	275,437,000	2016-04-30
2496	2016-05-03	152,230,270	0	55.2686	275,437,000	2016-04-30
2497	2016-04-29	152,230,270	0	55.2686	275,437,000	2016-03-31
2498	2016-04-28	152,230,270	0	55.2686	275,437,000	2016-03-31
2499	2016-04-27	152,230,270	0	55.2686	275,437,000	2016-03-31
2500	2016-04-26	152,230,270	0	55.2686	275,437,000	2016-03-31
2501	2016-04-25	152,230,270	0	55.2686	275,437,000	2016-03-31
2502	2016-04-22	152,230,270	0	55.2686	275,437,000	2016-03-31
2503	2016-04-21	152,230,270	0	55.2686	275,437,000	2016-03-31
2504	2016-04-20	152,230,270	0	55.2686	275,437,000	2016-03-31
2505	2016-04-19	152,230,270	356,000	55.2686	275,437,000	2016-03-31
2506	2016-04-18	151,874,270	0	55.1394	275,437,000	2016-03-31
2507	2016-04-15	151,874,270	0	55.1394	275,437,000	2016-03-31
2508	2016-04-14	151,874,270	0	55.1394	275,437,000	2016-03-31
2509	2016-04-13	151,874,270	0	55.1394	275,437,000	2016-03-31
2510	2016-04-12	151,874,270	0	55.1394	275,437,000	2016-03-31
2511	2016-04-11	151,874,270	-5,000	55.1394	275,437,000	2016-03-31
2512	2016-04-08	151,879,270	0	55.1412	275,437,000	2016-03-31
2513	2016-04-07	151,879,270	0	55.1412	275,437,000	2016-03-31
2514	2016-04-06	151,879,270	0	55.1412	275,437,000	2016-03-31
2515	2016-04-05	151,879,270	0	55.1412	275,437,000	2016-03-31
2516	2016-04-01	151,879,270	0	55.1412	275,437,000	2016-03-31
2517	2016-03-31	151,879,270	0	55.1412	275,437,000	2016-03-31
2518	2016-03-30	151,879,270	-61,000	55.1412	275,437,000	2016-02-29
2519	2016-03-29	151,940,270	0	55.1633	275,437,000	2016-02-29
2520	2016-03-24	151,940,270	0	55.1633	275,437,000	2016-02-29
2521	2016-03-23	151,940,270	0	55.1633	275,437,000	2016-02-29
2522	2016-03-22	151,940,270	0	55.1633	275,437,000	2016-02-29
2523	2016-03-21	151,940,270	0	55.1633	275,437,000	2016-02-29
2524	2016-03-18	151,940,270	10,000	55.1633	275,437,000	2016-02-29
2525	2016-03-17	151,930,270	875,000	55.1597	275,437,000	2016-02-29
2526	2016-03-16	151,055,270	0	54.8420	275,437,000	2016-02-29
2527	2016-03-15	151,055,270	0	54.8420	275,437,000	2016-02-29
2528	2016-03-14	151,055,270	-46,000	54.8420	275,437,000	2016-02-29
2529	2016-03-11	151,101,270	0	54.8587	275,437,000	2016-02-29
2530	2016-03-10	151,101,270	0	54.8587	275,437,000	2016-02-29
2531	2016-03-09	151,101,270	0	54.8587	275,437,000	2016-02-29
2532	2016-03-08	151,101,270	0	54.8587	275,437,000	2016-02-29
2533	2016-03-07	151,101,270	0	54.8587	275,437,000	2016-02-29
2534	2016-03-04	151,101,270	0	54.8587	275,437,000	2016-02-29
2535	2016-03-03	151,101,270	0	54.8587	275,437,000	2016-02-29
2536	2016-03-02	151,101,270	0	54.8587	275,437,000	2016-02-29
2537	2016-03-01	151,101,270	0	54.8587	275,437,000	2016-02-29
2538	2016-02-29	151,101,270	0	54.8587	275,437,000	2016-02-29
2539	2016-02-26	151,101,270	0	54.8587	275,437,000	2016-01-31
2540	2016-02-25	151,101,270	0	54.8587	275,437,000	2016-01-31
2541	2016-02-24	151,101,270	0	54.8587	275,437,000	2016-01-31
2542	2016-02-23	151,101,270	0	54.8587	275,437,000	2016-01-31
2543	2016-02-22	151,101,270	0	54.8587	275,437,000	2016-01-31
2544	2016-02-19	151,101,270	0	54.8587	275,437,000	2016-01-31
2545	2016-02-18	151,101,270	0	54.8587	275,437,000	2016-01-31
2546	2016-02-17	151,101,270	0	54.8587	275,437,000	2016-01-31
2547	2016-02-16	151,101,270	0	54.8587	275,437,000	2016-01-31
2548	2016-02-15	151,101,270	0	54.8587	275,437,000	2016-01-31
2549	2016-02-12	151,101,270	0	54.8587	275,437,000	2016-01-31
2550	2016-02-11	151,101,270	0	54.8587	275,437,000	2016-01-31
2551	2016-02-05	151,101,270	0	54.8587	275,437,000	2016-01-31
2552	2016-02-04	151,101,270	0	54.8587	275,437,000	2016-01-31
2553	2016-02-03	151,101,270	0	54.8587	275,437,000	2016-01-31
2554	2016-02-02	151,101,270	0	54.8587	275,437,000	2016-01-31
2555	2016-02-01	151,101,270	-4,000	54.8587	275,437,000	2016-01-31
2556	2016-01-29	151,105,270	0	54.8602	275,437,000	2015-12-31
2557	2016-01-28	151,105,270	0	54.8602	275,437,000	2015-12-31
2558	2016-01-27	151,105,270	2,000	54.8602	275,437,000	2015-12-31
2559	2016-01-26	151,103,270	0	54.8595	275,437,000	2015-12-31
2560	2016-01-25	151,103,270	0	54.8595	275,437,000	2015-12-31
2561	2016-01-22	151,103,270	0	54.8595	275,437,000	2015-12-31
2562	2016-01-21	151,103,270	0	54.8595	275,437,000	2015-12-31
2563	2016-01-20	151,103,270	0	54.8595	275,437,000	2015-12-31
2564	2016-01-19	151,103,270	0	54.8595	275,437,000	2015-12-31
2565	2016-01-18	151,103,270	4,000	54.8595	275,437,000	2015-12-31
2566	2016-01-15	151,099,270	0	54.8580	275,437,000	2015-12-31
2567	2016-01-14	151,099,270	0	54.8580	275,437,000	2015-12-31
2568	2016-01-13	151,099,270	0	54.8580	275,437,000	2015-12-31
2569	2016-01-12	151,099,270	0	54.8580	275,437,000	2015-12-31
2570	2016-01-11	151,099,270	0	54.8580	275,437,000	2015-12-31
2571	2016-01-08	151,099,270	2,000	54.8580	275,437,000	2015-12-31
2572	2016-01-07	151,097,270	5,000	54.8573	275,437,000	2015-12-31
2573	2016-01-06	151,092,270	0	54.8555	275,437,000	2015-12-31
2574	2016-01-05	151,092,270	0	54.8555	275,437,000	2015-12-31
2575	2016-01-04	151,092,270	0	54.8555	275,437,000	2015-12-31
2576	2015-12-31	151,092,270	0	54.8555	275,437,000	2015-12-31
2577	2015-12-30	151,092,270	0	54.8555	275,437,000	2015-11-30
2578	2015-12-29	151,092,270	0	54.8555	275,437,000	2015-11-30
2579	2015-12-28	151,092,270	-1,000	54.8555	275,437,000	2015-11-30
2580	2015-12-24	151,093,270	0	54.8558	275,437,000	2015-11-30
2581	2015-12-23	151,093,270	0	54.8558	275,437,000	2015-11-30
2582	2015-12-22	151,093,270	0	54.8558	275,437,000	2015-11-30
2583	2015-12-21	151,093,270	0	54.8558	275,437,000	2015-11-30
2584	2015-12-18	151,093,270	0	54.8558	275,437,000	2015-11-30
2585	2015-12-17	151,093,270	0	54.8558	275,437,000	2015-11-30
2586	2015-12-16	151,093,270	0	54.8558	275,437,000	2015-11-30
2587	2015-12-15	151,093,270	0	54.8558	275,437,000	2015-11-30
2588	2015-12-14	151,093,270	0	54.8558	275,437,000	2015-11-30
2589	2015-12-11	151,093,270	0	54.8558	275,437,000	2015-11-30
2590	2015-12-10	151,093,270	-32,000	54.8558	275,437,000	2015-11-30
2591	2015-12-09	151,125,270	-10,000	54.8675	275,437,000	2015-11-30
2592	2015-12-08	151,135,270	0	54.8711	275,437,000	2015-11-30
2593	2015-12-07	151,135,270	5,010,000	54.8711	275,437,000	2015-11-30
2594	2015-12-04	146,125,270	0	53.0522	275,437,000	2015-11-30
2595	2015-12-03	146,125,270	0	53.0522	275,437,000	2015-11-30
2596	2015-12-02	146,125,270	7,000	53.0522	275,437,000	2015-11-30
2597	2015-12-01	146,118,270	0	53.0496	275,437,000	2015-11-30
2598	2015-11-30	146,118,270	0	53.0496	275,437,000	2015-11-30
2599	2015-11-27	146,118,270	0	53.0496	275,437,000	2015-10-31
2600	2015-11-26	146,118,270	0	53.0496	275,437,000	2015-10-31
2601	2015-11-25	146,118,270	0	53.0496	275,437,000	2015-10-31
2602	2015-11-24	146,118,270	0	53.0496	275,437,000	2015-10-31
2603	2015-11-23	146,118,270	3,000	53.0496	275,437,000	2015-10-31
2604	2015-11-20	146,115,270	4,000	53.0485	275,437,000	2015-10-31
2605	2015-11-19	146,111,270	3,000	53.0471	275,437,000	2015-10-31
2606	2015-11-18	146,108,270	60,000	53.0460	275,437,000	2015-10-31
2607	2015-11-17	146,048,270	0	53.0242	275,437,000	2015-10-31
2608	2015-11-16	146,048,270	0	53.0242	275,437,000	2015-10-31
2609	2015-11-13	146,048,270	0	53.0242	275,437,000	2015-10-31
2610	2015-11-12	146,048,270	0	53.0242	275,437,000	2015-10-31
2611	2015-11-11	146,048,270	0	53.0242	275,437,000	2015-10-31
2612	2015-11-10	146,048,270	1,000	53.0242	275,437,000	2015-10-31
2613	2015-11-09	146,047,270	0	53.0238	275,437,000	2015-10-31
2614	2015-11-06	146,047,270	0	53.0238	275,437,000	2015-10-31
2615	2015-11-05	146,047,270	0	53.0238	275,437,000	2015-10-31
2616	2015-11-04	146,047,270	0	53.0238	275,437,000	2015-10-31
2617	2015-11-03	146,047,270	0	53.0238	275,437,000	2015-10-31
2618	2015-11-02	146,047,270	0	53.0238	275,437,000	2015-10-31
2619	2015-10-30	146,047,270	0	53.0238	275,437,000	2015-09-30
2620	2015-10-29	146,047,270	0	53.0238	275,437,000	2015-09-30
2621	2015-10-28	146,047,270	0	53.0238	275,437,000	2015-09-30
2622	2015-10-27	146,047,270	0	53.0238	275,437,000	2015-09-30
2623	2015-10-26	146,047,270	1,000	53.0238	275,437,000	2015-09-30
2624	2015-10-23	146,046,270	0	53.0235	275,437,000	2015-09-30
2625	2015-10-22	146,046,270	0	53.0235	275,437,000	2015-09-30
2626	2015-10-20	146,046,270	0	53.0235	275,437,000	2015-09-30
2627	2015-10-19	146,046,270	0	53.0235	275,437,000	2015-09-30
2628	2015-10-16	146,046,270	0	53.0235	275,437,000	2015-09-30
2629	2015-10-15	146,046,270	0	53.0235	275,437,000	2015-09-30
2630	2015-10-14	146,046,270	0	53.0235	275,437,000	2015-09-30
2631	2015-10-13	146,046,270	0	53.0235	275,437,000	2015-09-30
2632	2015-10-12	146,046,270	0	53.0235	275,437,000	2015-09-30
2633	2015-10-09	146,046,270	0	53.0235	275,437,000	2015-09-30
2634	2015-10-08	146,046,270	0	53.0235	275,437,000	2015-09-30
2635	2015-10-07	146,046,270	0	53.0235	275,437,000	2015-09-30
2636	2015-10-06	146,046,270	0	53.0235	275,437,000	2015-09-30
2637	2015-10-05	146,046,270	0	53.0235	275,437,000	2015-09-30
2638	2015-10-02	146,046,270	0	53.0235	275,437,000	2015-09-30
2639	2015-09-30	146,046,270	0	53.0235	275,437,000	2015-09-30
2640	2015-09-29	146,046,270	0	53.0235	275,437,000	2015-08-31
2641	2015-09-25	146,046,270	0	53.0235	275,437,000	2015-08-31
2642	2015-09-24	146,046,270	0	53.0235	275,437,000	2015-08-31
2643	2015-09-23	146,046,270	0	53.0235	275,437,000	2015-08-31
2644	2015-09-22	146,046,270	0	53.0235	275,437,000	2015-08-31
2645	2015-09-21	146,046,270	696,000	53.0235	275,437,000	2015-08-31
2646	2015-09-18	145,350,270	20,000	52.7708	275,437,000	2015-08-31
2647	2015-09-17	145,330,270	0	52.7635	275,437,000	2015-08-31
2648	2015-09-16	145,330,270	0	52.7635	275,437,000	2015-08-31
2649	2015-09-15	145,330,270	0	52.7635	275,437,000	2015-08-31
2650	2015-09-14	145,330,270	0	52.7635	275,437,000	2015-08-31
2651	2015-09-11	145,330,270	0	52.7635	275,437,000	2015-08-31
2652	2015-09-10	145,330,270	0	52.7635	275,437,000	2015-08-31
2653	2015-09-09	145,330,270	0	52.7635	275,437,000	2015-08-31
2654	2015-09-08	145,330,270	0	52.7635	275,437,000	2015-08-31
2655	2015-09-07	145,330,270	0	52.7635	275,437,000	2015-08-31
2656	2015-09-04	145,330,270	0	52.7635	275,437,000	2015-08-31
2657	2015-09-02	145,330,270	0	52.7635	275,437,000	2015-08-31
2658	2015-09-01	145,330,270	0	52.7635	275,437,000	2015-08-31
2659	2015-08-31	145,330,270	0	52.7635	275,437,000	2015-08-31
2660	2015-08-28	145,330,270	-2,000	52.7635	275,437,000	2015-07-31
2661	2015-08-27	145,332,270	0	52.7643	275,437,000	2015-07-31
2662	2015-08-26	145,332,270	0	52.7643	275,437,000	2015-07-31
2663	2015-08-25	145,332,270	0	52.7643	275,437,000	2015-07-31
2664	2015-08-24	145,332,270	0	52.7643	275,437,000	2015-07-31
2665	2015-08-21	145,332,270	0	52.7643	275,437,000	2015-07-31
2666	2015-08-20	145,332,270	0	52.7643	275,437,000	2015-07-31
2667	2015-08-19	145,332,270	0	52.7643	275,437,000	2015-07-31
2668	2015-08-18	145,332,270	0	52.7643	275,437,000	2015-07-31
2669	2015-08-17	145,332,270	0	52.7643	275,437,000	2015-07-31
2670	2015-08-14	145,332,270	0	52.7643	275,437,000	2015-07-31
2671	2015-08-13	145,332,270	0	52.7643	275,437,000	2015-07-31
2672	2015-08-12	145,332,270	0	52.7643	275,437,000	2015-07-31
2673	2015-08-11	145,332,270	0	52.7643	275,437,000	2015-07-31
2674	2015-08-10	145,332,270	0	52.7643	275,437,000	2015-07-31
2675	2015-08-07	145,332,270	0	52.7643	275,437,000	2015-07-31
2676	2015-08-06	145,332,270	-258,000	52.7643	275,437,000	2015-07-31
2677	2015-08-05	145,590,270	0	52.8579	275,437,000	2015-07-31
2678	2015-08-04	145,590,270	0	52.8579	275,437,000	2015-07-31
2679	2015-08-03	145,590,270	0	52.8579	275,437,000	2015-07-31
2680	2015-07-31	145,590,270	0	52.8579	275,437,000	2015-07-31
2681	2015-07-30	145,590,270	0	52.8579	275,437,000	2015-06-30
2682	2015-07-29	145,590,270	0	52.8579	275,437,000	2015-06-30
2683	2015-07-28	145,590,270	0	52.8579	275,437,000	2015-06-30
2684	2015-07-27	145,590,270	0	52.8579	275,437,000	2015-06-30
2685	2015-07-24	145,590,270	0	52.8579	275,437,000	2015-06-30
2686	2015-07-23	145,590,270	0	52.8579	275,437,000	2015-06-30
2687	2015-07-22	145,590,270	0	52.8579	275,437,000	2015-06-30
2688	2015-07-21	145,590,270	0	52.8579	275,437,000	2015-06-30
2689	2015-07-20	145,590,270	0	52.8579	275,437,000	2015-06-30
2690	2015-07-17	145,590,270	0	52.8579	275,437,000	2015-06-30
2691	2015-07-16	145,590,270	0	52.8579	275,437,000	2015-06-30
2692	2015-07-15	145,590,270	-1,000	52.8579	275,437,000	2015-06-30
2693	2015-07-14	145,591,270	2,145,000	52.8583	275,437,000	2015-06-30
2694	2015-07-13	143,446,270	3,000	52.0795	275,437,000	2015-06-30
2695	2015-07-10	143,443,270	716,000	52.0784	275,437,000	2015-06-30
2696	2015-07-09	142,727,270	8,322,000	51.8185	275,437,000	2015-06-30
2697	2015-07-08	134,405,270	0	48.7971	275,437,000	2015-06-30
2698	2015-07-07	134,405,270	0	48.7971	275,437,000	2015-06-30
2699	2015-07-06	134,405,270	0	48.7971	275,437,000	2015-06-30
2700	2015-07-03	134,405,270	0	48.7971	275,437,000	2015-06-30
2701	2015-07-02	134,405,270	8,000	48.7971	275,437,000	2015-06-30
2702	2015-06-30	134,397,270	0	48.7942	275,437,000	2015-06-30
2703	2015-06-29	134,397,270	1,000	48.7942	275,437,000	2015-06-12
2704	2015-06-26	134,396,270	0	48.7938	275,437,000	2015-06-12
2705	2015-06-25	134,396,270	0	48.7938	275,437,000	2015-06-12
2706	2015-06-24	134,396,270	-71,000	48.7938	275,437,000	2015-06-12
2707	2015-06-23	134,467,270	0	48.8196	275,437,000	2015-06-12
2708	2015-06-22	134,467,270	0	48.8196	275,437,000	2015-06-12
2709	2015-06-19	134,467,270	2,000	48.8196	275,437,000	2015-06-12
2710	2015-06-18	134,465,270	0	48.8189	275,437,000	2015-06-12
2711	2015-06-17	134,465,270	-6,000	48.8189	275,437,000	2015-06-12
2712	2015-06-16	134,471,270	-7,000	48.8211	275,437,000	2015-06-12
2713	2015-06-15	134,478,270	1,000	48.8236	275,437,000	2015-06-12
2714	2015-06-12	134,477,270	0	48.8232	275,437,000	2015-06-12
2715	2015-06-11	134,477,270	0	50.2954	267,375,000	2015-05-31
2716	2015-06-10	134,477,270	0	50.2954	267,375,000	2015-05-31
2717	2015-06-09	134,477,270	0	50.2954	267,375,000	2015-05-31
2718	2015-06-08	134,477,270	0	50.2954	267,375,000	2015-05-31
2719	2015-06-05	134,477,270	12,000	50.2954	267,375,000	2015-05-31
2720	2015-06-04	134,465,270	-48,000	50.2909	267,375,000	2015-05-31
2721	2015-06-03	134,513,270	0	50.3088	267,375,000	2015-05-31
2722	2015-06-02	134,513,270	0	50.3088	267,375,000	2015-05-31
2723	2015-06-01	134,513,270	0	50.3088	267,375,000	2015-05-31
2724	2015-05-29	134,513,270	30,000	50.3088	267,375,000	2015-04-30
2725	2015-05-28	134,483,270	99,000	50.2976	267,375,000	2015-04-30
2726	2015-05-27	134,384,270	10,000	50.2606	267,375,000	2015-04-30
2727	2015-05-26	134,374,270	-1,000	50.2569	267,375,000	2015-04-30
2728	2015-05-22	134,375,270	0	50.2572	267,375,000	2015-04-30
2729	2015-05-21	134,375,270	11,000	50.2572	267,375,000	2015-04-30
2730	2015-05-20	134,364,270	0	50.2531	267,375,000	2015-04-30
2731	2015-05-19	134,364,270	40,000	50.2531	267,375,000	2015-04-30
2732	2015-05-18	134,324,270	4,815,000	50.2382	267,375,000	2015-04-30
2733	2015-05-15	129,509,270	-63,000	48.4373	267,375,000	2015-04-30
2734	2015-05-14	129,572,270	5,000	48.4609	267,375,000	2015-04-30
2735	2015-05-13	129,567,270	49,000	48.4590	267,375,000	2015-04-30
2736	2015-05-12	129,518,270	406,000	48.4407	267,375,000	2015-04-30
2737	2015-05-11	129,112,270	15,000	48.2888	267,375,000	2015-04-30
2738	2015-05-08	129,097,270	11,000	48.2832	267,375,000	2015-04-30
2739	2015-05-07	129,086,270	30,000	48.2791	267,375,000	2015-04-30
2740	2015-05-06	129,056,270	-3,000	48.2679	267,375,000	2015-04-30
2741	2015-05-05	129,059,270	0	48.2690	267,375,000	2015-04-30
2742	2015-05-04	129,059,270	0	48.2690	267,375,000	2015-04-30
2743	2015-04-30	129,059,270	0	48.2690	267,375,000	2015-04-30
2744	2015-04-29	129,059,270	17,000	48.2690	267,375,000	2015-03-31
2745	2015-04-28	129,042,270	0	48.2627	267,375,000	2015-03-31
2746	2015-04-27	129,042,270	19,000	48.2627	267,375,000	2015-03-31
2747	2015-04-24	129,023,270	0	48.2555	267,375,000	2015-03-31
2748	2015-04-23	129,023,270	-18,000	48.2555	267,375,000	2015-03-31
2749	2015-04-22	129,041,270	0	48.2623	267,375,000	2015-03-31
2750	2015-04-21	129,041,270	0	48.2623	267,375,000	2015-03-31
2751	2015-04-20	129,041,270	-2,000	48.2623	267,375,000	2015-03-31
2752	2015-04-17	129,043,270	9,000	48.2630	267,375,000	2015-03-31
2753	2015-04-16	129,034,270	19,000	48.2597	267,375,000	2015-03-31
2754	2015-04-15	129,015,270	-65,000	48.2526	267,375,000	2015-03-31
2755	2015-04-14	129,080,270	-10,000	48.2769	267,375,000	2015-03-31
2756	2015-04-13	129,090,270	0	48.2806	267,375,000	2015-03-31
2757	2015-04-10	129,090,270	17,000	48.2806	267,375,000	2015-03-31
2758	2015-04-09	129,073,270	40,000	48.2742	267,375,000	2015-03-31
2759	2015-04-08	129,033,270	0	48.2593	267,375,000	2015-03-31
2760	2015-04-02	129,033,270	-37,000	48.2593	267,375,000	2015-03-31
2761	2015-04-01	129,070,270	-37,000	48.2731	267,375,000	2015-03-31
2762	2015-03-31	129,107,270	-11,000	48.2870	267,375,000	2015-03-31
2763	2015-03-30	129,118,270	-33,000	48.2911	267,375,000	2015-02-28
2764	2015-03-27	129,151,270	0	48.3034	267,375,000	2015-02-28
2765	2015-03-26	129,151,270	-56,000	48.3034	267,375,000	2015-02-28
2766	2015-03-25	129,207,270	0	48.3244	267,375,000	2015-02-28
2767	2015-03-24	129,207,270	0	48.3244	267,375,000	2015-02-28
2768	2015-03-23	129,207,270	0	48.3244	267,375,000	2015-02-28
2769	2015-03-20	129,207,270	0	48.3244	267,375,000	2015-02-28
2770	2015-03-19	129,207,270	0	48.3244	267,375,000	2015-02-28
2771	2015-03-18	129,207,270	-62,000	48.3244	267,375,000	2015-02-28
2772	2015-03-17	129,269,270	0	48.3476	267,375,000	2015-02-28
2773	2015-03-16	129,269,270	0	48.3476	267,375,000	2015-02-28
2774	2015-03-13	129,269,270	0	48.3476	267,375,000	2015-02-28
2775	2015-03-12	129,269,270	0	48.3476	267,375,000	2015-02-28
2776	2015-03-11	129,269,270	0	48.3476	267,375,000	2015-02-28
2777	2015-03-10	129,269,270	-40,000	48.3476	267,375,000	2015-02-28
2778	2015-03-09	129,309,270	0	48.3625	267,375,000	2015-02-28
2779	2015-03-06	129,309,270	-50,000	48.3625	267,375,000	2015-02-28
2780	2015-03-05	129,359,270	-10,000	48.3812	267,375,000	2015-02-28
2781	2015-03-04	129,369,270	0	48.3850	267,375,000	2015-02-28
2782	2015-03-03	129,369,270	0	48.3850	267,375,000	2015-02-28
2783	2015-03-02	129,369,270	0	48.3850	267,375,000	2015-02-28
2784	2015-02-27	129,369,270	0	48.3850	267,375,000	2015-01-31
2785	2015-02-26	129,369,270	0	48.3850	267,375,000	2015-01-31
2786	2015-02-25	129,369,270	0	48.3850	267,375,000	2015-01-31
2787	2015-02-24	129,369,270	0	48.3850	267,375,000	2015-01-31
2788	2015-02-23	129,369,270	0	48.3850	267,375,000	2015-01-31
2789	2015-02-18	129,369,270	0	48.3850	267,375,000	2015-01-31
2790	2015-02-17	129,369,270	9,000	48.3850	267,375,000	2015-01-31
2791	2015-02-16	129,360,270	5,000	48.3816	267,375,000	2015-01-31
2792	2015-02-13	129,355,270	0	48.3797	267,375,000	2015-01-31
2793	2015-02-12	129,355,270	0	48.3797	267,375,000	2015-01-31
2794	2015-02-11	129,355,270	0	48.3797	267,375,000	2015-01-31
2795	2015-02-10	129,355,270	0	48.3797	267,375,000	2015-01-31
2796	2015-02-09	129,355,270	4,000	48.3797	267,375,000	2015-01-31
2797	2015-02-06	129,351,270	-30,000	48.3782	267,375,000	2015-01-31
2798	2015-02-05	129,381,270	6,000	48.3894	267,375,000	2015-01-31
2799	2015-02-04	129,375,270	0	48.3872	267,375,000	2015-01-31
2800	2015-02-03	129,375,270	-45,000	48.3872	267,375,000	2015-01-31
2801	2015-02-02	129,420,270	0	48.4040	267,375,000	2015-01-31
2802	2015-01-30	129,420,270	0	48.4040	267,375,000	2014-12-31
2803	2015-01-29	129,420,270	0	48.4040	267,375,000	2014-12-31
2804	2015-01-28	129,420,270	5,000	48.4040	267,375,000	2014-12-31
2805	2015-01-27	129,415,270	0	48.4022	267,375,000	2014-12-31
2806	2015-01-26	129,415,270	-6,000	48.4022	267,375,000	2014-12-31
2807	2015-01-23	129,421,270	2,000	48.4044	267,375,000	2014-12-31
2808	2015-01-22	129,419,270	0	48.4037	267,375,000	2014-12-31
2809	2015-01-21	129,419,270	0	48.4037	267,375,000	2014-12-31
2810	2015-01-20	129,419,270	0	48.4037	267,375,000	2014-12-31
2811	2015-01-19	129,419,270	0	48.4037	267,375,000	2014-12-31
2812	2015-01-16	129,419,270	0	48.4037	267,375,000	2014-12-31
2813	2015-01-15	129,419,270	0	48.4037	267,375,000	2014-12-31
2814	2015-01-14	129,419,270	0	48.4037	267,375,000	2014-12-31
2815	2015-01-13	129,419,270	0	48.4037	267,375,000	2014-12-31
2816	2015-01-12	129,419,270	0	48.4037	267,375,000	2014-12-31
2817	2015-01-09	129,419,270	0	48.4037	267,375,000	2014-12-31
2818	2015-01-08	129,419,270	0	48.4037	267,375,000	2014-12-31
2819	2015-01-07	129,419,270	0	48.4037	267,375,000	2014-12-31
2820	2015-01-06	129,419,270	0	48.4037	267,375,000	2014-12-31
2821	2015-01-05	129,419,270	0	48.4037	267,375,000	2014-12-31
2822	2015-01-02	129,419,270	0	48.4037	267,375,000	2014-12-31
2823	2014-12-31	129,419,270	0	48.4037	267,375,000	2014-12-31
2824	2014-12-30	129,419,270	-4,000	48.4037	267,375,000	2014-11-30
2825	2014-12-29	129,423,270	0	48.4052	267,375,000	2014-11-30
2826	2014-12-24	129,423,270	0	48.4052	267,375,000	2014-11-30
2827	2014-12-23	129,423,270	2,000	48.4052	267,375,000	2014-11-30
2828	2014-12-22	129,421,270	0	48.4044	267,375,000	2014-11-30
2829	2014-12-19	129,421,270	0	48.4044	267,375,000	2014-11-30
2830	2014-12-18	129,421,270	0	48.4044	267,375,000	2014-11-30
2831	2014-12-17	129,421,270	0	48.4044	267,375,000	2014-11-30
2832	2014-12-16	129,421,270	0	48.4044	267,375,000	2014-11-30
2833	2014-12-15	129,421,270	0	48.4044	267,375,000	2014-11-30
2834	2014-12-12	129,421,270	0	48.4044	267,375,000	2014-11-30
2835	2014-12-11	129,421,270	0	48.4044	267,375,000	2014-11-30
2836	2014-12-10	129,421,270	0	48.4044	267,375,000	2014-11-30
2837	2014-12-09	129,421,270	-6,000	48.4044	267,375,000	2014-11-30
2838	2014-12-08	129,427,270	0	48.4066	267,375,000	2014-11-30
2839	2014-12-05	129,427,270	0	48.4066	267,375,000	2014-11-30
2840	2014-12-04	129,427,270	0	48.4066	267,375,000	2014-11-30
2841	2014-12-03	129,427,270	17,000	48.4066	267,375,000	2014-11-30
2842	2014-12-02	129,410,270	0	48.4003	267,375,000	2014-11-30
2843	2014-12-01	129,410,270	0	48.4003	267,375,000	2014-11-30
2844	2014-11-28	129,410,270	0	48.4003	267,375,000	2014-10-31
2845	2014-11-27	129,410,270	5,000	48.4003	267,375,000	2014-10-31
2846	2014-11-26	129,405,270	-2,000	48.3984	267,375,000	2014-10-31
2847	2014-11-25	129,407,270	0	48.3992	267,375,000	2014-10-31
2848	2014-11-24	129,407,270	2,000	48.3992	267,375,000	2014-10-31
2849	2014-11-21	129,405,270	18,000	48.3984	267,375,000	2014-10-31
2850	2014-11-20	129,387,270	0	48.3917	267,375,000	2014-10-31
2851	2014-11-19	129,387,270	0	48.3917	267,375,000	2014-10-31
2852	2014-11-18	129,387,270	0	48.3917	267,375,000	2014-10-31
2853	2014-11-17	129,387,270	-11,000	48.3917	267,375,000	2014-10-31
2854	2014-11-14	129,398,270	17,000	48.3958	267,375,000	2014-10-31
2855	2014-11-13	129,381,270	43,000	48.3894	267,375,000	2014-10-31
2856	2014-11-12	129,338,270	-60,000	48.3734	267,375,000	2014-10-31
2857	2014-11-11	129,398,270	-2,000	48.3958	267,375,000	2014-10-31
2858	2014-11-10	129,400,270	34,875,000	48.3965	267,375,000	2014-10-31
2859	2014-11-07	94,525,270	0	35.3531	267,375,000	2014-10-31
2860	2014-11-06	94,525,270	30,000	35.3531	267,375,000	2014-10-31
2861	2014-11-05	94,495,270	-1,000	35.3418	267,375,000	2014-10-31
2862	2014-11-04	94,496,270	58,000	35.3422	267,375,000	2014-10-31
2863	2014-11-03	94,438,270	10,000	35.3205	267,375,000	2014-10-31
2864	2014-10-31	94,428,270	0	35.3168	267,375,000	2014-10-31
2865	2014-10-30	94,428,270	23,000	35.3168	267,375,000	2014-10-22
2866	2014-10-29	94,405,270	0	35.3082	267,375,000	2014-10-22
2867	2014-10-28	94,405,270	0	35.3082	267,375,000	2014-10-22
2868	2014-10-27	94,405,270	-10,000	35.3082	267,375,000	2014-10-22
2869	2014-10-24	94,415,270	0	35.3119	267,375,000	2014-10-22
2870	2014-10-23	94,415,270	0	35.3119	267,375,000	2014-10-22
2871	2014-10-22	94,415,270	0	35.3119	267,375,000	2014-10-22
2872	2014-10-21	94,415,270	0	40.6087	232,500,000	2014-09-30
2873	2014-10-20	94,415,270	0	40.6087	232,500,000	2014-09-30
2874	2014-10-17	94,415,270	10,000	40.6087	232,500,000	2014-09-30
2875	2014-10-16	94,405,270	4,000	40.6044	232,500,000	2014-09-30
2876	2014-10-15	94,401,270	0	40.6027	232,500,000	2014-09-30
2877	2014-10-14	94,401,270	202,000	40.6027	232,500,000	2014-09-30
2878	2014-10-13	94,199,270	-10,000	40.5158	232,500,000	2014-09-30
2879	2014-10-10	94,209,270	-19,000	40.5201	232,500,000	2014-09-30
2880	2014-10-09	94,228,270	0	40.5283	232,500,000	2014-09-30
2881	2014-10-08	94,228,270	20,000	40.5283	232,500,000	2014-09-30
2882	2014-10-07	94,208,270	0	40.5197	232,500,000	2014-09-30
2883	2014-10-06	94,208,270	0	40.5197	232,500,000	2014-09-30
2884	2014-10-03	94,208,270	-7,000	40.5197	232,500,000	2014-09-30
2885	2014-09-30	94,215,270	0	40.5227	232,500,000	2014-09-30
2886	2014-09-29	94,215,270	5,000	40.5227	232,500,000	2014-08-31
2887	2014-09-26	94,210,270	8,000	40.5205	232,500,000	2014-08-31
2888	2014-09-25	94,202,270	3,000	40.5171	232,500,000	2014-08-31
2889	2014-09-24	94,199,270	1,000	40.5158	232,500,000	2014-08-31
2890	2014-09-23	94,198,270	0	40.5154	232,500,000	2014-08-31
2891	2014-09-22	94,198,270	10,000	40.5154	232,500,000	2014-08-31
2892	2014-09-19	94,188,270	4,000	40.5111	232,500,000	2014-08-31
2893	2014-09-18	94,184,270	0	40.5094	232,500,000	2014-08-31
2894	2014-09-17	94,184,270	-11,000	40.5094	232,500,000	2014-08-31
2895	2014-09-16	94,195,270	0	40.5141	232,500,000	2014-08-31
2896	2014-09-15	94,195,270	-95,000	40.5141	232,500,000	2014-08-31
2897	2014-09-12	94,290,270	0	40.5550	232,500,000	2014-08-31
2898	2014-09-11	94,290,270	0	40.5550	232,500,000	2014-08-31
2899	2014-09-10	94,290,270	0	40.5550	232,500,000	2014-08-31
2900	2014-09-08	94,290,270	-64,000	40.5550	232,500,000	2014-08-31
2901	2014-09-05	94,354,270	0	40.5825	232,500,000	2014-08-31
2902	2014-09-04	94,354,270	0	40.5825	232,500,000	2014-08-31
2903	2014-09-03	94,354,270	0	40.5825	232,500,000	2014-08-31
2904	2014-09-02	94,354,270	0	40.5825	232,500,000	2014-08-31
2905	2014-09-01	94,354,270	0	40.5825	232,500,000	2014-08-31
2906	2014-08-29	94,354,270	0	40.5825	232,500,000	2014-07-31
2907	2014-08-28	94,354,270	0	40.5825	232,500,000	2014-07-31
2908	2014-08-27	94,354,270	9,000	40.5825	232,500,000	2014-07-31
2909	2014-08-26	94,345,270	0	40.5786	232,500,000	2014-07-31
2910	2014-08-25	94,345,270	0	40.5786	232,500,000	2014-07-31
2911	2014-08-22	94,345,270	-58,000	40.5786	232,500,000	2014-07-31
2912	2014-08-21	94,403,270	0	40.6036	232,500,000	2014-07-31
2913	2014-08-20	94,403,270	0	40.6036	232,500,000	2014-07-31
2914	2014-08-19	94,403,270	0	40.6036	232,500,000	2014-07-31
2915	2014-08-18	94,403,270	0	40.6036	232,500,000	2014-07-31
2916	2014-08-15	94,403,270	0	40.6036	232,500,000	2014-07-31
2917	2014-08-14	94,403,270	0	40.6036	232,500,000	2014-07-31
2918	2014-08-13	94,403,270	-10,000	40.6036	232,500,000	2014-07-31
2919	2014-08-12	94,413,270	0	40.6079	232,500,000	2014-07-31
2920	2014-08-11	94,413,270	0	40.6079	232,500,000	2014-07-31
2921	2014-08-08	94,413,270	0	40.6079	232,500,000	2014-07-31
2922	2014-08-07	94,413,270	0	40.6079	232,500,000	2014-07-31
2923	2014-08-06	94,413,270	16,000	40.6079	232,500,000	2014-07-31
2924	2014-08-05	94,397,270	0	40.6010	232,500,000	2014-07-31
2925	2014-08-04	94,397,270	0	40.6010	232,500,000	2014-07-31
2926	2014-08-01	94,397,270	0	40.6010	232,500,000	2014-07-31
2927	2014-07-31	94,397,270	0	40.6010	232,500,000	2014-07-31
2928	2014-07-30	94,397,270	0	40.6010	232,500,000	2014-06-30
2929	2014-07-29	94,397,270	0	40.6010	232,500,000	2014-06-30
2930	2014-07-28	94,397,270	0	40.6010	232,500,000	2014-06-30
2931	2014-07-25	94,397,270	0	40.6010	232,500,000	2014-06-30
2932	2014-07-24	94,397,270	0	40.6010	232,500,000	2014-06-30
2933	2014-07-23	94,397,270	0	40.6010	232,500,000	2014-06-30
2934	2014-07-22	94,397,270	0	40.6010	232,500,000	2014-06-30
2935	2014-07-21	94,397,270	0	40.6010	232,500,000	2014-06-30
2936	2014-07-18	94,397,270	0	40.6010	232,500,000	2014-06-30
2937	2014-07-17	94,397,270	0	40.6010	232,500,000	2014-06-30
2938	2014-07-16	94,397,270	0	40.6010	232,500,000	2014-06-30
2939	2014-07-15	94,397,270	0	40.6010	232,500,000	2014-06-30
2940	2014-07-14	94,397,270	0	40.6010	232,500,000	2014-06-30
2941	2014-07-11	94,397,270	0	40.6010	232,500,000	2014-06-30
2942	2014-07-10	94,397,270	0	40.6010	232,500,000	2014-06-30
2943	2014-07-09	94,397,270	0	40.6010	232,500,000	2014-06-30
2944	2014-07-08	94,397,270	0	40.6010	232,500,000	2014-06-30
2945	2014-07-07	94,397,270	0	40.6010	232,500,000	2014-06-30
2946	2014-07-04	94,397,270	0	40.6010	232,500,000	2014-06-30
2947	2014-07-03	94,397,270	0	40.6010	232,500,000	2014-06-30
2948	2014-07-02	94,397,270	10,000	40.6010	232,500,000	2014-06-30
2949	2014-06-30	94,387,270	4,000	40.5967	232,500,000	2014-06-30
2950	2014-06-27	94,383,270	0	40.5950	232,500,000	2014-05-31
2951	2014-06-26	94,383,270	0	40.5950	232,500,000	2014-05-31
2952	2014-06-25	94,383,270	0	40.5950	232,500,000	2014-05-31
2953	2014-06-24	94,383,270	0	40.5950	232,500,000	2014-05-31
2954	2014-06-23	94,383,270	0	40.5950	232,500,000	2014-05-31
2955	2014-06-20	94,383,270	0	40.5950	232,500,000	2014-05-31
2956	2014-06-19	94,383,270	0	40.5950	232,500,000	2014-05-31
2957	2014-06-18	94,383,270	-2,000	40.5950	232,500,000	2014-05-31
2958	2014-06-17	94,385,270	0	40.5958	232,500,000	2014-05-31
2959	2014-06-16	94,385,270	0	40.5958	232,500,000	2014-05-31
2960	2014-06-13	94,385,270	0	40.5958	232,500,000	2014-05-31
2961	2014-06-12	94,385,270	0	40.5958	232,500,000	2014-05-31
2962	2014-06-11	94,385,270	0	40.5958	232,500,000	2014-05-31
2963	2014-06-10	94,385,270	0	40.5958	232,500,000	2014-05-31
2964	2014-06-09	94,385,270	0	40.5958	232,500,000	2014-05-31
2965	2014-06-06	94,385,270	0	40.5958	232,500,000	2014-05-31
2966	2014-06-05	94,385,270	0	40.5958	232,500,000	2014-05-31
2967	2014-06-04	94,385,270	0	40.5958	232,500,000	2014-05-31
2968	2014-06-03	94,385,270	0	40.5958	232,500,000	2014-05-31
2969	2014-05-30	94,385,270	0	40.5958	232,500,000	2014-04-30
2970	2014-05-29	94,385,270	0	40.5958	232,500,000	2014-04-30
2971	2014-05-28	94,385,270	0	40.5958	232,500,000	2014-04-30
2972	2014-05-27	94,385,270	0	40.5958	232,500,000	2014-04-30
2973	2014-05-26	94,385,270	0	40.5958	232,500,000	2014-04-30
2974	2014-05-23	94,385,270	0	40.5958	232,500,000	2014-04-30
2975	2014-05-22	94,385,270	0	40.5958	232,500,000	2014-04-30
2976	2014-05-21	94,385,270	0	40.5958	232,500,000	2014-04-30
2977	2014-05-20	94,385,270	0	40.5958	232,500,000	2014-04-30
2978	2014-05-19	94,385,270	0	40.5958	232,500,000	2014-04-30
2979	2014-05-16	94,385,270	0	40.5958	232,500,000	2014-04-30
2980	2014-05-15	94,385,270	0	40.5958	232,500,000	2014-04-30
2981	2014-05-14	94,385,270	3,268,000	40.5958	232,500,000	2014-04-30
2982	2014-05-13	91,117,270	0	39.1902	232,500,000	2014-04-30
2983	2014-05-12	91,117,270	0	39.1902	232,500,000	2014-04-30
2984	2014-05-10	91,117,270	0	39.1902	232,500,000	2014-04-30
2985	2014-05-09	91,117,270	0	39.1902	232,500,000	2014-04-30
2986	2014-05-08	91,117,270	0	39.1902	232,500,000	2014-04-30
2987	2014-05-07	91,117,270	0	39.1902	232,500,000	2014-04-30
2988	2014-05-05	91,117,270	-4,000	39.1902	232,500,000	2014-04-30
2989	2014-05-02	91,121,270	-10,000	39.1919	232,500,000	2014-04-30
2990	2014-04-30	91,131,270	0	39.1962	232,500,000	2014-04-30
2991	2014-04-29	91,131,270	0	39.1962	232,500,000	2014-03-31
2992	2014-04-28	91,131,270	0	39.1962	232,500,000	2014-03-31
2993	2014-04-25	91,131,270	0	39.1962	232,500,000	2014-03-31
2994	2014-04-24	91,131,270	0	39.1962	232,500,000	2014-03-31
2995	2014-04-23	91,131,270	0	39.1962	232,500,000	2014-03-31
2996	2014-04-22	91,131,270	-1,000	39.1962	232,500,000	2014-03-31
2997	2014-04-17	91,132,270	0	39.1967	232,500,000	2014-03-31
2998	2014-04-16	91,132,270	0	39.1967	232,500,000	2014-03-31
2999	2014-04-15	91,132,270	0	39.1967	232,500,000	2014-03-31
3000	2014-04-14	91,132,270	0	39.1967	232,500,000	2014-03-31
3001	2014-04-11	91,132,270	0	39.1967	232,500,000	2014-03-31
3002	2014-04-10	91,132,270	0	39.1967	232,500,000	2014-03-31
3003	2014-04-09	91,132,270	-23,000	39.1967	232,500,000	2014-03-31
3004	2014-04-08	91,155,270	0	39.2066	232,500,000	2014-03-31
3005	2014-04-07	91,155,270	0	39.2066	232,500,000	2014-03-31
3006	2014-04-04	91,155,270	-2,000	39.2066	232,500,000	2014-03-31
3007	2014-04-03	91,157,270	3,000	39.2074	232,500,000	2014-03-31
3008	2014-04-02	91,154,270	4,000	39.2061	232,500,000	2014-03-31
3009	2014-04-01	91,150,270	0	39.2044	232,500,000	2014-03-31
3010	2014-03-31	91,150,270	0	39.2044	232,500,000	2014-03-31
3011	2014-03-28	91,150,270	0	39.2044	232,500,000	2014-02-28
3012	2014-03-27	91,150,270	0	39.2044	232,500,000	2014-02-28
3013	2014-03-26	91,150,270	0	39.2044	232,500,000	2014-02-28
3014	2014-03-25	91,150,270	0	39.2044	232,500,000	2014-02-28
3015	2014-03-24	91,150,270	-6,000	39.2044	232,500,000	2014-02-28
3016	2014-03-21	91,156,270	0	39.2070	232,500,000	2014-02-28
3017	2014-03-20	91,156,270	0	39.2070	232,500,000	2014-02-28
3018	2014-03-19	91,156,270	0	39.2070	232,500,000	2014-02-28
3019	2014-03-18	91,156,270	0	39.2070	232,500,000	2014-02-28
3020	2014-03-17	91,156,270	0	39.2070	232,500,000	2014-02-28
3021	2014-03-14	91,156,270	0	39.2070	232,500,000	2014-02-28
3022	2014-03-13	91,156,270	0	39.2070	232,500,000	2014-02-28
3023	2014-03-12	91,156,270	10,000	39.2070	232,500,000	2014-02-28
3024	2014-03-11	91,146,270	0	39.2027	232,500,000	2014-02-28
3025	2014-03-10	91,146,270	-5,000	39.2027	232,500,000	2014-02-28
3026	2014-03-07	91,151,270	0	39.2048	232,500,000	2014-02-28
3027	2014-03-06	91,151,270	0	39.2048	232,500,000	2014-02-28
3028	2014-03-05	91,151,270	0	39.2048	232,500,000	2014-02-28
3029	2014-03-04	91,151,270	0	39.2048	232,500,000	2014-02-28
3030	2014-03-03	91,151,270	0	39.2048	232,500,000	2014-02-28
3031	2014-02-28	91,151,270	22,000	39.2048	232,500,000	2014-02-28
3032	2014-02-27	91,129,270	0	39.1954	232,500,000	2014-01-31
3033	2014-02-26	91,129,270	3,000	39.1954	232,500,000	2014-01-31
3034	2014-02-25	91,126,270	1,000	39.1941	232,500,000	2014-01-31
3035	2014-02-24	91,125,270	0	39.1937	232,500,000	2014-01-31
3036	2014-02-21	91,125,270	0	39.1937	232,500,000	2014-01-31
3037	2014-02-20	91,125,270	11,000	39.1937	232,500,000	2014-01-31
3038	2014-02-19	91,114,270	0	39.1889	232,500,000	2014-01-31
3039	2014-02-18	91,114,270	0	39.1889	232,500,000	2014-01-31
3040	2014-02-17	91,114,270	-3,000	39.1889	232,500,000	2014-01-31
3041	2014-02-14	91,117,270	-2,000	39.1902	232,500,000	2014-01-31
3042	2014-02-13	91,119,270	5,000	39.1911	232,500,000	2014-01-31
3043	2014-02-12	91,114,270	0	39.1889	232,500,000	2014-01-31
3044	2014-02-11	91,114,270	0	39.1889	232,500,000	2014-01-31
3045	2014-02-10	91,114,270	0	39.1889	232,500,000	2014-01-31
3046	2014-02-07	91,114,270	0	39.1889	232,500,000	2014-01-31
3047	2014-02-06	91,114,270	0	39.1889	232,500,000	2014-01-31
3048	2014-02-05	91,114,270	0	39.1889	232,500,000	2014-01-31
3049	2014-02-04	91,114,270	0	39.1889	232,500,000	2014-01-31
3050	2014-01-30	91,114,270	0	39.1889	232,500,000	2013-12-31
3051	2014-01-29	91,114,270	0	39.1889	232,500,000	2013-12-31
3052	2014-01-28	91,114,270	0	39.1889	232,500,000	2013-12-31
3053	2014-01-27	91,114,270	0	39.1889	232,500,000	2013-12-31
3054	2014-01-24	91,114,270	0	39.1889	232,500,000	2013-12-31
3055	2014-01-23	91,114,270	-400,000	39.1889	232,500,000	2013-12-31
3056	2014-01-22	91,514,270	-99,000	39.3610	232,500,000	2013-12-31
3057	2014-01-21	91,613,270	0	39.4036	232,500,000	2013-12-31
3058	2014-01-20	91,613,270	-300,000	39.4036	232,500,000	2013-12-31
3059	2014-01-17	91,913,270	0	39.5326	232,500,000	2013-12-31
3060	2014-01-16	91,913,270	-193,000	39.5326	232,500,000	2013-12-31
3061	2014-01-15	92,106,270	0	39.6156	232,500,000	2013-12-31
3062	2014-01-14	92,106,270	0	39.6156	232,500,000	2013-12-31
3063	2014-01-13	92,106,270	0	39.6156	232,500,000	2013-12-31
3064	2014-01-10	92,106,270	0	39.6156	232,500,000	2013-12-31
3065	2014-01-09	92,106,270	0	39.6156	232,500,000	2013-12-31
3066	2014-01-08	92,106,270	0	39.6156	232,500,000	2013-12-31
3067	2014-01-07	92,106,270	0	39.6156	232,500,000	2013-12-31
3068	2014-01-06	92,106,270	0	39.6156	232,500,000	2013-12-31
3069	2014-01-03	92,106,270	-10,000	39.6156	232,500,000	2013-12-31
3070	2014-01-02	92,116,270	705,500	39.6199	232,500,000	2013-12-31
3071	2013-12-31	91,410,770	0	39.3165	232,500,000	2013-12-31
3072	2013-12-30	91,410,770	-99,000	39.3165	232,500,000	2013-11-30
3073	2013-12-27	91,509,770	-132,000	39.3590	232,500,000	2013-11-30
3074	2013-12-24	91,641,770	0	39.4158	232,500,000	2013-11-30
3075	2013-12-23	91,641,770	12,000	39.4158	232,500,000	2013-11-30
3076	2013-12-20	91,629,770	-83,000	39.4107	232,500,000	2013-11-30
3077	2013-12-19	91,712,770	-22,000	39.4464	232,500,000	2013-11-30
3078	2013-12-18	91,734,770	0	39.4558	232,500,000	2013-11-30
3079	2013-12-17	91,734,770	-60,000	39.4558	232,500,000	2013-11-30
3080	2013-12-16	91,794,770	-3,000	39.4816	232,500,000	2013-11-30
3081	2013-12-13	91,797,770	-20,000	39.4829	232,500,000	2013-11-30
3082	2013-12-12	91,817,770	0	39.4915	232,500,000	2013-11-30
3083	2013-12-11	91,817,770	0	39.4915	232,500,000	2013-11-30
3084	2013-12-10	91,817,770	-57,000	39.4915	232,500,000	2013-11-30
3085	2013-12-09	91,874,770	0	39.5160	232,500,000	2013-11-30
3086	2013-12-06	91,874,770	0	39.5160	232,500,000	2013-11-30
3087	2013-12-05	91,874,770	-33,000	39.5160	232,500,000	2013-11-30
3088	2013-12-04	91,907,770	-30,000	39.5302	232,500,000	2013-11-30
3089	2013-12-03	91,937,770	0	39.5431	232,500,000	2013-11-30
3090	2013-12-02	91,937,770	0	39.5431	232,500,000	2013-11-30
3091	2013-11-29	91,937,770	-25,000	39.5431	232,500,000	2013-10-31
3092	2013-11-28	91,962,770	0	39.5539	232,500,000	2013-10-31
3093	2013-11-27	91,962,770	0	39.5539	232,500,000	2013-10-31
3094	2013-11-26	91,962,770	0	39.5539	232,500,000	2013-10-31
3095	2013-11-25	91,962,770	0	39.5539	232,500,000	2013-10-31
3096	2013-11-22	91,962,770	0	39.5539	232,500,000	2013-10-31
3097	2013-11-21	91,962,770	0	39.5539	232,500,000	2013-10-31
3098	2013-11-20	91,962,770	0	39.5539	232,500,000	2013-10-31
3099	2013-11-19	91,962,770	-50,000	39.5539	232,500,000	2013-10-31
3100	2013-11-18	92,012,770	0	39.5754	232,500,000	2013-10-31
3101	2013-11-15	92,012,770	0	39.5754	232,500,000	2013-10-31
3102	2013-11-14	92,012,770	0	39.5754	232,500,000	2013-10-31
3103	2013-11-13	92,012,770	58,125,000	39.5754	232,500,000	2013-10-31
3104	2013-11-12	33,887,770	4,020,000	14.5754	232,500,000	2013-10-31
3105	2013-11-11	29,867,770	0	12.8464	232,500,000	2013-10-31
3106	2013-11-08	29,867,770	-4,000	12.8464	232,500,000	2013-10-31
3107	2013-11-07	29,871,770	0	12.8481	232,500,000	2013-10-31
3108	2013-11-06	29,871,770	0	12.8481	232,500,000	2013-10-31
3109	2013-11-05	29,871,770	0	12.8481	232,500,000	2013-10-31
3110	2013-11-04	29,871,770	0	12.8481	232,500,000	2013-10-31
3111	2013-11-01	29,871,770	0	12.8481	232,500,000	2013-10-31
3112	2013-10-31	29,871,770	0	12.8481	232,500,000	2013-10-31
3113	2013-10-30	29,871,770	0	12.8481	232,500,000	2013-09-30
3114	2013-10-29	29,871,770	6,000	12.8481	232,500,000	2013-09-30
3115	2013-10-28	29,865,770	-17,000	12.8455	232,500,000	2013-09-30
3116	2013-10-25	29,882,770	0	12.8528	232,500,000	2013-09-30
3117	2013-10-24	29,882,770	0	12.8528	232,500,000	2013-09-30
3118	2013-10-23	29,882,770	5,000	12.8528	232,500,000	2013-09-30
3119	2013-10-22	29,877,770	0	12.8507	232,500,000	2013-09-30
3120	2013-10-21	29,877,770	0	12.8507	232,500,000	2013-09-30
3121	2013-10-18	29,877,770	8,000	12.8507	232,500,000	2013-09-30
3122	2013-10-17	29,869,770	18,000	12.8472	232,500,000	2013-09-30
3123	2013-10-16	29,851,770	24,000	12.8395	232,500,000	2013-09-30
3124	2013-10-15	29,827,770	-11,000	12.8291	232,500,000	2013-09-30
3125	2013-10-11	29,838,770	0	12.8339	232,500,000	2013-09-30
3126	2013-10-10	29,838,770	0	12.8339	232,500,000	2013-09-30
3127	2013-10-09	29,838,770	-102,000	12.8339	232,500,000	2013-09-30
3128	2013-10-08	29,940,770	0	12.8778	232,500,000	2013-09-30
3129	2013-10-07	29,940,770	11,000	12.8778	232,500,000	2013-09-30
3130	2013-10-04	29,929,770	-2,000	12.8730	232,500,000	2013-09-30
3131	2013-10-03	29,931,770	14,000	12.8739	232,500,000	2013-09-30
3132	2013-10-02	29,917,770	7,000	12.8679	232,500,000	2013-09-30
3133	2013-09-30	29,910,770	0	12.8648	232,500,000	2013-09-30
3134	2013-09-27	29,910,770	30,000	12.8648	232,500,000	2013-08-31
3135	2013-09-26	29,880,770	137,000	12.8519	232,500,000	2013-08-31
3136	2013-09-25	29,743,770	32,000	12.7930	232,500,000	2013-08-31
3137	2013-09-24	29,711,770	21,000	12.7793	232,500,000	2013-08-31
3138	2013-09-23	29,690,770	100,000	12.7702	232,500,000	2013-08-31
3139	2013-09-19	29,590,770	10,000	12.7272	232,500,000	2013-08-31
3140	2013-09-18	29,580,770	84,000	12.7229	232,500,000	2013-08-31
3141	2013-09-17	29,496,770	-9,000	12.6868	232,500,000	2013-08-31
3142	2013-09-16	29,505,770	-110,000	12.6907	232,500,000	2013-08-31
3143	2013-09-13	29,615,770	20,000	12.7380	232,500,000	2013-08-31
3144	2013-09-12	29,595,770	-88,000	12.7294	232,500,000	2013-08-31
3145	2013-09-11	29,683,770	0	12.7672	232,500,000	2013-08-31
3146	2013-09-10	29,683,770	-5,000	12.7672	232,500,000	2013-08-31
3147	2013-09-09	29,688,770	0	12.7694	232,500,000	2013-08-31
3148	2013-09-06	29,688,770	0	12.7694	232,500,000	2013-08-31
3149	2013-09-05	29,688,770	0	12.7694	232,500,000	2013-08-31
3150	2013-09-04	29,688,770	0	12.7694	232,500,000	2013-08-31
3151	2013-09-03	29,688,770	0	12.7694	232,500,000	2013-08-31
3152	2013-09-02	29,688,770	0	12.7694	232,500,000	2013-08-31
3153	2013-08-30	29,688,770	0	12.7694	232,500,000	2013-07-31
3154	2013-08-29	29,688,770	0	12.7694	232,500,000	2013-07-31
3155	2013-08-28	29,688,770	0	12.7694	232,500,000	2013-07-31
3156	2013-08-27	29,688,770	0	12.7694	232,500,000	2013-07-31
3157	2013-08-26	29,688,770	0	12.7694	232,500,000	2013-07-31
3158	2013-08-23	29,688,770	0	12.7694	232,500,000	2013-07-31
3159	2013-08-22	29,688,770	0	12.7694	232,500,000	2013-07-31
3160	2013-08-21	29,688,770	0	12.7694	232,500,000	2013-07-31
3161	2013-08-20	29,688,770	0	12.7694	232,500,000	2013-07-31
3162	2013-08-19	29,688,770	0	12.7694	232,500,000	2013-07-31
3163	2013-08-16	29,688,770	0	12.7694	232,500,000	2013-07-31
3164	2013-08-15	29,688,770	0	12.7694	232,500,000	2013-07-31
3165	2013-08-14	29,688,770	0	12.7694	232,500,000	2013-07-31
3166	2013-08-13	29,688,770	0	12.7694	232,500,000	2013-07-31
3167	2013-08-12	29,688,770	0	12.7694	232,500,000	2013-07-31
3168	2013-08-09	29,688,770	0	12.7694	232,500,000	2013-07-31
3169	2013-08-08	29,688,770	-10,000	12.7694	232,500,000	2013-07-31
3170	2013-08-07	29,698,770	-30,000	12.7737	232,500,000	2013-07-31
3171	2013-08-06	29,728,770	0	12.7866	232,500,000	2013-07-31
3172	2013-08-05	29,728,770	0	12.7866	232,500,000	2013-07-31
3173	2013-08-02	29,728,770	0	12.7866	232,500,000	2013-07-31
3174	2013-08-01	29,728,770	35,000	12.7866	232,500,000	2013-07-31
3175	2013-07-31	29,693,770	30,000	12.7715	232,500,000	2013-07-31
3176	2013-07-30	29,663,770	0	12.7586	232,500,000	2013-06-30
3177	2013-07-29	29,663,770	10,000	12.7586	232,500,000	2013-06-30
3178	2013-07-26	29,653,770	-20,000	12.7543	232,500,000	2013-06-30
3179	2013-07-25	29,673,770	0	12.7629	232,500,000	2013-06-30
3180	2013-07-24	29,673,770	0	12.7629	232,500,000	2013-06-30
3181	2013-07-23	29,673,770	0	12.7629	232,500,000	2013-06-30
3182	2013-07-22	29,673,770	0	12.7629	232,500,000	2013-06-30
3183	2013-07-19	29,673,770	0	12.7629	232,500,000	2013-06-30
3184	2013-07-18	29,673,770	0	12.7629	232,500,000	2013-06-30
3185	2013-07-17	29,673,770	5,000	12.7629	232,500,000	2013-06-30
3186	2013-07-16	29,668,770	-30,000	12.7608	232,500,000	2013-06-30
3187	2013-07-15	29,698,770	-14,000	12.7737	232,500,000	2013-06-30
3188	2013-07-12	29,712,770	-43,000	12.7797	232,500,000	2013-06-30
3189	2013-07-11	29,755,770	-1,000	12.7982	232,500,000	2013-06-30
3190	2013-07-10	29,756,770	0	12.7986	232,500,000	2013-06-30
3191	2013-07-09	29,756,770	-1,000	12.7986	232,500,000	2013-06-30
3192	2013-07-08	29,757,770	-6,000	12.7990	232,500,000	2013-06-30
3193	2013-07-05	29,763,770	2,000	12.8016	232,500,000	2013-06-30
3194	2013-07-04	29,761,770	0	12.8008	232,500,000	2013-06-30
3195	2013-07-03	29,761,770	0	12.8008	232,500,000	2013-06-30
3196	2013-07-02	29,761,770	-20,000	12.8008	232,500,000	2013-06-30
3197	2013-06-28	29,781,770	0	12.8094	232,500,000	2013-05-31
3198	2013-06-27	29,781,770	-5,000	12.8094	232,500,000	2013-05-31
3199	2013-06-26	29,786,770	-9,000	12.8115	232,500,000	2013-05-31
3200	2013-06-25	29,795,770	0	12.8154	232,500,000	2013-05-31
3201	2013-06-24	29,795,770	-27,000	12.8154	232,500,000	2013-05-31
3202	2013-06-21	29,822,770	-1,000	12.8270	232,500,000	2013-05-31
3203	2013-06-20	29,823,770	-5,000	12.8274	232,500,000	2013-05-31
3204	2013-06-19	29,828,770	0	12.8296	232,500,000	2013-05-31
3205	2013-06-18	29,828,770	0	12.8296	232,500,000	2013-05-31
3206	2013-06-17	29,828,770	0	12.8296	232,500,000	2013-05-31
3207	2013-06-14	29,828,770	0	12.8296	232,500,000	2013-05-31
3208	2013-06-13	29,828,770	0	12.8296	232,500,000	2013-05-31
3209	2013-06-11	29,828,770	0	12.8296	232,500,000	2013-05-31
3210	2013-06-10	29,828,770	-10,000	12.8296	232,500,000	2013-05-31
3211	2013-06-07	29,838,770	0	12.8339	232,500,000	2013-05-31
3212	2013-06-06	29,838,770	0	12.8339	232,500,000	2013-05-31
3213	2013-06-05	29,838,770	0	12.8339	232,500,000	2013-05-31
3214	2013-06-04	29,838,770	0	12.8339	232,500,000	2013-05-31
3215	2013-06-03	29,838,770	0	12.8339	232,500,000	2013-05-31
3216	2013-05-31	29,838,770	0	12.8339	232,500,000	2013-05-31
3217	2013-05-30	29,838,770	0	12.8339	232,500,000	2013-04-30
3218	2013-05-29	29,838,770	0	12.8339	232,500,000	2013-04-30
3219	2013-05-28	29,838,770	0	12.8339	232,500,000	2013-04-30
3220	2013-05-27	29,838,770	0	12.8339	232,500,000	2013-04-30
3221	2013-05-24	29,838,770	0	12.8339	232,500,000	2013-04-30
3222	2013-05-23	29,838,770	0	12.8339	232,500,000	2013-04-30
3223	2013-05-22	29,838,770	0	12.8339	232,500,000	2013-04-30
3224	2013-05-21	29,838,770	0	12.8339	232,500,000	2013-04-30
3225	2013-05-20	29,838,770	7,000	12.8339	232,500,000	2013-04-30
3226	2013-05-16	29,831,770	0	12.8309	232,500,000	2013-04-30
3227	2013-05-15	29,831,770	0	12.8309	232,500,000	2013-04-30
3228	2013-05-14	29,831,770	0	12.8309	232,500,000	2013-04-30
3229	2013-05-13	29,831,770	0	12.8309	232,500,000	2013-04-30
3230	2013-05-10	29,831,770	0	12.8309	232,500,000	2013-04-30
3231	2013-05-09	29,831,770	0	12.8309	232,500,000	2013-04-30
3232	2013-05-08	29,831,770	0	12.8309	232,500,000	2013-04-30
3233	2013-05-07	29,831,770	0	12.8309	232,500,000	2013-04-30
3234	2013-05-06	29,831,770	0	12.8309	232,500,000	2013-04-30
3235	2013-05-03	29,831,770	0	12.8309	232,500,000	2013-04-30
3236	2013-05-02	29,831,770	0	12.8309	232,500,000	2013-04-30
3237	2013-04-30	29,831,770	0	12.8309	232,500,000	2013-04-30
3238	2013-04-29	29,831,770	0	12.8309	232,500,000	2013-03-31
3239	2013-04-26	29,831,770	0	12.8309	232,500,000	2013-03-31
3240	2013-04-25	29,831,770	0	12.8309	232,500,000	2013-03-31
3241	2013-04-24	29,831,770	0	12.8309	232,500,000	2013-03-31
3242	2013-04-23	29,831,770	0	12.8309	232,500,000	2013-03-31
3243	2013-04-22	29,831,770	39,000	12.8309	232,500,000	2013-03-31
3244	2013-04-19	29,792,770	0	12.8141	232,500,000	2013-03-31
3245	2013-04-18	29,792,770	0	12.8141	232,500,000	2013-03-31
3246	2013-04-17	29,792,770	8,000	12.8141	232,500,000	2013-03-31
3247	2013-04-16	29,784,770	9,000	12.8107	232,500,000	2013-03-31
3248	2013-04-15	29,775,770	16,000	12.8068	232,500,000	2013-03-31
3249	2013-04-12	29,759,770	1,000	12.7999	232,500,000	2013-03-31
3250	2013-04-11	29,758,770	4,000	12.7995	232,500,000	2013-03-31
3251	2013-04-10	29,754,770	0	12.7978	232,500,000	2013-03-31
3252	2013-04-09	29,754,770	0	12.7978	232,500,000	2013-03-31
3253	2013-04-08	29,754,770	0	12.7978	232,500,000	2013-03-31
3254	2013-04-05	29,754,770	9,000	12.7978	232,500,000	2013-03-31
3255	2013-04-03	29,745,770	0	12.7939	232,500,000	2013-03-31
3256	2013-04-02	29,745,770	-2,000	12.7939	232,500,000	2013-03-31
3257	2013-03-28	29,747,770	0	12.7947	232,500,000	2013-02-28
3258	2013-03-27	29,747,770	0	12.7947	232,500,000	2013-02-28
3259	2013-03-26	29,747,770	-40,000	12.7947	232,500,000	2013-02-28
3260	2013-03-25	29,787,770	0	12.8119	232,500,000	2013-02-28
3261	2013-03-22	29,787,770	0	12.8119	232,500,000	2013-02-28
3262	2013-03-21	29,787,770	0	12.8119	232,500,000	2013-02-28
3263	2013-03-20	29,787,770	0	12.8119	232,500,000	2013-02-28
3264	2013-03-19	29,787,770	0	12.8119	232,500,000	2013-02-28
3265	2013-03-18	29,787,770	0	12.8119	232,500,000	2013-02-28
3266	2013-03-15	29,787,770	0	12.8119	232,500,000	2013-02-28
3267	2013-03-14	29,787,770	0	12.8119	232,500,000	2013-02-28
3268	2013-03-13	29,787,770	0	12.8119	232,500,000	2013-02-28
3269	2013-03-12	29,787,770	0	12.8119	232,500,000	2013-02-28
3270	2013-03-11	29,787,770	0	12.8119	232,500,000	2013-02-28
3271	2013-03-08	29,787,770	0	12.8119	232,500,000	2013-02-28
3272	2013-03-07	29,787,770	5,000	12.8119	232,500,000	2013-02-28
3273	2013-03-06	29,782,770	-68,000	12.8098	232,500,000	2013-02-28
3274	2013-03-05	29,850,770	34,000	12.8390	232,500,000	2013-02-28
3275	2013-03-04	29,816,770	0	12.8244	232,500,000	2013-02-28
3276	2013-03-01	29,816,770	0	12.8244	232,500,000	2013-02-28
3277	2013-02-28	29,816,770	0	12.8244	232,500,000	2013-02-28
3278	2013-02-27	29,816,770	0	12.8244	232,500,000	2013-01-31
3279	2013-02-26	29,816,770	82,000	12.8244	232,500,000	2013-01-31
3280	2013-02-25	29,734,770	0	12.7891	232,500,000	2013-01-31
3281	2013-02-22	29,734,770	0	12.7891	232,500,000	2013-01-31
3282	2013-02-21	29,734,770	0	12.7891	232,500,000	2013-01-31
3283	2013-02-20	29,734,770	0	12.7891	232,500,000	2013-01-31
3284	2013-02-19	29,734,770	0	12.7891	232,500,000	2013-01-31
3285	2013-02-18	29,734,770	-6,000	12.7891	232,500,000	2013-01-31
3286	2013-02-15	29,740,770	0	12.7917	232,500,000	2013-01-31
3287	2013-02-14	29,740,770	0	12.7917	232,500,000	2013-01-31
3288	2013-02-08	29,740,770	0	12.7917	232,500,000	2013-01-31
3289	2013-02-07	29,740,770	-1,000	12.7917	232,500,000	2013-01-31
3290	2013-02-06	29,741,770	0	12.7922	232,500,000	2013-01-31
3291	2013-02-05	29,741,770	2,000	12.7922	232,500,000	2013-01-31
3292	2013-02-04	29,739,770	0	12.7913	232,500,000	2013-01-31
3293	2013-02-01	29,739,770	-20,000	12.7913	232,500,000	2013-01-31
3294	2013-01-31	29,759,770	0	12.7999	232,500,000	2013-01-31
3295	2013-01-30	29,759,770	-6,000	12.7999	232,500,000	2012-12-31
3296	2013-01-29	29,765,770	-2,000	12.8025	232,500,000	2012-12-31
3297	2013-01-28	29,767,770	1,000	12.8033	232,500,000	2012-12-31
3298	2013-01-25	29,766,770	9,000	12.8029	232,500,000	2012-12-31
3299	2013-01-24	29,757,770	9,000	12.7990	232,500,000	2012-12-31
3300	2013-01-23	29,748,770	0	12.7952	232,500,000	2012-12-31
3301	2013-01-22	29,748,770	-5,000	12.7952	232,500,000	2012-12-31
3302	2013-01-21	29,753,770	0	12.7973	232,500,000	2012-12-31
3303	2013-01-18	29,753,770	-4,000	12.7973	232,500,000	2012-12-31
3304	2013-01-17	29,757,770	0	12.7990	232,500,000	2012-12-31
3305	2013-01-16	29,757,770	0	12.7990	232,500,000	2012-12-31
3306	2013-01-15	29,757,770	0	12.7990	232,500,000	2012-12-31
3307	2013-01-14	29,757,770	-30,000	12.7990	232,500,000	2012-12-31
3308	2013-01-11	29,787,770	-50,000	12.8119	232,500,000	2012-12-31
3309	2013-01-10	29,837,770	-60,000	12.8334	232,500,000	2012-12-31
3310	2013-01-09	29,897,770	-15,000	12.8593	232,500,000	2012-12-31
3311	2013-01-08	29,912,770	0	12.8657	232,500,000	2012-12-31
3312	2013-01-07	29,912,770	-230,000	12.8657	232,500,000	2012-12-31
3313	2013-01-04	30,142,770	-30,000	12.9646	232,500,000	2012-12-31
3314	2013-01-03	30,172,770	-10,000	12.9775	232,500,000	2012-12-31
3315	2013-01-02	30,182,770	-16,000	12.9818	232,500,000	2012-12-31
3316	2012-12-31	30,198,770	0	12.9887	232,500,000	2012-12-31
3317	2012-12-28	30,198,770	-151,000	12.9887	232,500,000	2012-11-30
3318	2012-12-27	30,349,770	-39,000	13.0537	232,500,000	2012-11-30
3319	2012-12-24	30,388,770	0	13.0704	232,500,000	2012-11-30
3320	2012-12-21	30,388,770	2,000	13.0704	232,500,000	2012-11-30
3321	2012-12-20	30,386,770	-20,000	13.0696	232,500,000	2012-11-30
3322	2012-12-19	30,406,770	1,000	13.0782	232,500,000	2012-11-30
3323	2012-12-18	30,405,770	0	13.0778	232,500,000	2012-11-30
3324	2012-12-17	30,405,770	-1,000	13.0778	232,500,000	2012-11-30
3325	2012-12-14	30,406,770	16,000	13.0782	232,500,000	2012-11-30
3326	2012-12-13	30,390,770	7,000	13.0713	232,500,000	2012-11-30
3327	2012-12-12	30,383,770	0	13.0683	232,500,000	2012-11-30
3328	2012-12-11	30,383,770	0	13.0683	232,500,000	2012-11-30
3329	2012-12-10	30,383,770	0	13.0683	232,500,000	2012-11-30
3330	2012-12-07	30,383,770	0	13.0683	232,500,000	2012-11-30
3331	2012-12-06	30,383,770	0	13.0683	232,500,000	2012-11-30
3332	2012-12-05	30,383,770	0	13.0683	232,500,000	2012-11-30
3333	2012-12-04	30,383,770	0	13.0683	232,500,000	2012-11-30
3334	2012-12-03	30,383,770	0	13.0683	232,500,000	2012-11-30
3335	2012-11-30	30,383,770	0	13.0683	232,500,000	2012-11-30
3336	2012-11-29	30,383,770	0	13.0683	232,500,000	2012-10-31
3337	2012-11-28	30,383,770	0	13.0683	232,500,000	2012-10-31
3338	2012-11-27	30,383,770	0	13.0683	232,500,000	2012-10-31
3339	2012-11-26	30,383,770	0	13.0683	232,500,000	2012-10-31
3340	2012-11-23	30,383,770	0	13.0683	232,500,000	2012-10-31
3341	2012-11-22	30,383,770	0	13.0683	232,500,000	2012-10-31
3342	2012-11-21	30,383,770	0	13.0683	232,500,000	2012-10-31
3343	2012-11-20	30,383,770	-10,000	13.0683	232,500,000	2012-10-31
3344	2012-11-19	30,393,770	-2,000	13.0726	232,500,000	2012-10-31
3345	2012-11-16	30,395,770	0	13.0734	232,500,000	2012-10-31
3346	2012-11-15	30,395,770	6,000	13.0734	232,500,000	2012-10-31
3347	2012-11-14	30,389,770	0	13.0709	232,500,000	2012-10-31
3348	2012-11-13	30,389,770	0	13.0709	232,500,000	2012-10-31
3349	2012-11-12	30,389,770	0	13.0709	232,500,000	2012-10-31
3350	2012-11-09	30,389,770	6,000	13.0709	232,500,000	2012-10-31
3351	2012-11-08	30,383,770	0	13.0683	232,500,000	2012-10-31
3352	2012-11-07	30,383,770	0	13.0683	232,500,000	2012-10-31
3353	2012-11-06	30,383,770	0	13.0683	232,500,000	2012-10-31
3354	2012-11-05	30,383,770	40,000	13.0683	232,500,000	2012-10-31
3355	2012-11-02	30,343,770	0	13.0511	232,500,000	2012-10-31
3356	2012-11-01	30,343,770	0	13.0511	232,500,000	2012-10-31
3357	2012-10-31	30,343,770	0	13.0511	232,500,000	2012-10-31
3358	2012-10-30	30,343,770	0	13.0511	232,500,000	2012-09-30
3359	2012-10-29	30,343,770	-20,000	13.0511	232,500,000	2012-09-30
3360	2012-10-26	30,363,770	-1,000	13.0597	232,500,000	2012-09-30
3361	2012-10-25	30,364,770	0	13.0601	232,500,000	2012-09-30
3362	2012-10-24	30,364,770	0	13.0601	232,500,000	2012-09-30
3363	2012-10-22	30,364,770	0	13.0601	232,500,000	2012-09-30
3364	2012-10-19	30,364,770	1,000	13.0601	232,500,000	2012-09-30
3365	2012-10-18	30,363,770	0	13.0597	232,500,000	2012-09-30
3366	2012-10-17	30,363,770	0	13.0597	232,500,000	2012-09-30
3367	2012-10-16	30,363,770	0	13.0597	232,500,000	2012-09-30
3368	2012-10-15	30,363,770	0	13.0597	232,500,000	2012-09-30
3369	2012-10-12	30,363,770	0	13.0597	232,500,000	2012-09-30
3370	2012-10-11	30,363,770	-6,000	13.0597	232,500,000	2012-09-30
3371	2012-10-10	30,369,770	0	13.0623	232,500,000	2012-09-30
3372	2012-10-09	30,369,770	0	13.0623	232,500,000	2012-09-30
3373	2012-10-08	30,369,770	0	13.0623	232,500,000	2012-09-30
3374	2012-10-05	30,369,770	0	13.0623	232,500,000	2012-09-30
3375	2012-10-04	30,369,770	351,000	13.0623	232,500,000	2012-09-30
3376	2012-10-03	30,018,770	0	12.9113	232,500,000	2012-09-30
3377	2012-09-28	30,018,770	36,000	12.9113	232,500,000	2012-08-31
3378	2012-09-27	29,982,770	48,000	12.8958	232,500,000	2012-08-31
3379	2012-09-26	29,934,770	12,000	12.8752	232,500,000	2012-08-31
3380	2012-09-25	29,922,770	50,000	12.8700	232,500,000	2012-08-31
3381	2012-09-24	29,872,770	4,250,000	12.8485	232,500,000	2012-08-31
3382	2012-09-21	25,622,770	60,000	11.0205	232,500,000	2012-08-31
3383	2012-09-20	25,562,770	40,000	10.9947	232,500,000	2012-08-31
3384	2012-09-19	25,522,770	64,000	10.9775	232,500,000	2012-08-31
3385	2012-09-18	25,458,770	175,000	10.9500	232,500,000	2012-08-31
3386	2012-09-17	25,283,770	0	10.8747	232,500,000	2012-08-31
3387	2012-09-14	25,283,770	0	10.8747	232,500,000	2012-08-31
3388	2012-09-13	25,283,770	0	10.8747	232,500,000	2012-08-31
3389	2012-09-12	25,283,770	-5,000	10.8747	232,500,000	2012-08-31
3390	2012-09-11	25,288,770	34,000	10.8769	232,500,000	2012-08-31
3391	2012-09-10	25,254,770	170,000	10.8623	232,500,000	2012-08-31
3392	2012-09-07	25,084,770	0	10.7891	232,500,000	2012-08-31
3393	2012-09-06	25,084,770	30,000	10.7891	232,500,000	2012-08-31
3394	2012-09-05	25,054,770	0	10.7762	232,500,000	2012-08-31
3395	2012-09-04	25,054,770	0	10.7762	232,500,000	2012-08-31
3396	2012-09-03	25,054,770	29,000	10.7762	232,500,000	2012-08-31
3397	2012-08-31	25,025,770	30,000	10.7638	232,500,000	2012-08-31
3398	2012-08-30	24,995,770	0	10.7509	232,500,000	2012-07-31
3399	2012-08-29	24,995,770	0	10.7509	232,500,000	2012-07-31
3400	2012-08-28	24,995,770	0	10.7509	232,500,000	2012-07-31
3401	2012-08-27	24,995,770	0	10.7509	232,500,000	2012-07-31
3402	2012-08-24	24,995,770	0	10.7509	232,500,000	2012-07-31
3403	2012-08-23	24,995,770	0	10.7509	232,500,000	2012-07-31
3404	2012-08-22	24,995,770	0	10.7509	232,500,000	2012-07-31
3405	2012-08-21	24,995,770	0	10.7509	232,500,000	2012-07-31
3406	2012-08-20	24,995,770	60,349	10.7509	232,500,000	2012-07-31
3407	2012-08-17	24,935,421	39,767	10.7249	232,500,000	2012-07-31
3408	2012-08-16	24,895,654	487,023	10.7078	232,500,000	2012-07-31
3409	2012-08-15	24,408,631	191,860	10.4983	232,500,000	2012-07-31
3410	2012-08-14	24,216,771	89,651	10.4158	232,500,000	2012-07-31
3411	2012-08-13	24,127,120	166,047	10.3773	232,500,000	2012-07-31
3412	2012-08-10	23,961,073	226,626	10.3058	232,500,000	2012-07-31
3413	2012-08-09	23,734,447	-4,050,000	10.2084	232,500,000	2012-07-31
3414	2012-08-08	27,784,447	-14,973	11.9503	232,500,000	2012-07-31
3415	2012-08-07	27,799,420	1,126,000	11.9567	232,500,000	2012-07-31
3416	2012-08-06	26,673,420	0	11.4724	232,500,000	2012-07-31
3417	2012-08-03	26,673,420	25,420	11.4724	232,500,000	2012-07-31
3418	2012-08-02	26,648,000	186,875	11.4615	232,500,000	2012-07-31
3419	2012-08-01	26,461,125	77,500	11.3811	232,500,000	2012-07-31
3420	2012-07-31	26,383,625	61,625	11.3478	232,500,000	2012-07-31
3421	2012-07-30	26,322,000	4,000	11.3213	232,500,000	2012-06-30
3422	2012-07-27	26,318,000	0	11.3196	232,500,000	2012-06-30
3423	2012-07-26	26,318,000	0	11.3196	232,500,000	2012-06-30
3424	2012-07-25	26,318,000	0	11.3196	232,500,000	2012-06-30
3425	2012-07-24	26,318,000	20,000	11.3196	232,500,000	2012-06-30
3426	2012-07-23	26,298,000	1,000	11.3110	232,500,000	2012-06-30
3427	2012-07-20	26,297,000	1,898,000	11.3105	232,500,000	2012-06-30
3428	2012-07-19	24,399,000	-1,000	10.4942	232,500,000	2012-06-30
3429	2012-07-18	24,400,000	0	10.4946	232,500,000	2012-06-30
3430	2012-07-17	24,400,000	125,000	10.4946	232,500,000	2012-06-30
3431	2012-07-16	24,275,000	129,000	10.4409	232,500,000	2012-06-30
3432	2012-07-13	24,146,000	240,000	10.3854	232,500,000	2012-06-30
3433	2012-07-12	23,906,000	2,250,000	10.2822	232,500,000	2012-06-30
3434	2012-07-11	21,656,000	0	9.3144	232,500,000	2012-06-30
3435	2012-07-10	21,656,000	179,000	9.3144	232,500,000	2012-06-30
3436	2012-07-09	21,477,000	162,000	9.2374	232,500,000	2012-06-30
3437	2012-07-06	21,315,000	198,000	9.1677	232,500,000	2012-06-30
3438	2012-07-05	21,117,000	185,000	9.0826	232,500,000	2012-06-30
3439	2012-07-04	20,932,000	-14,000	9.0030	232,500,000	2012-06-30
3440	2012-07-03	20,946,000	-2,000	9.0090	232,500,000	2012-06-30
3441	2012-06-29	20,948,000	-5,000	9.0099	232,500,000	2012-05-31
3442	2012-06-28	20,953,000	98,000	9.0120	232,500,000	2012-05-31
3443	2012-06-27	20,855,000	431,000	8.9699	232,500,000	2012-05-31
3444	2012-06-26	20,424,000	80,000	8.7845	232,500,000	2012-05-31
3445	2012-06-25	20,344,000	430,000	8.7501	232,500,000	2012-05-31
3446	2012-06-22	19,914,000	71,000	8.5652	232,500,000	2012-05-31
3447	2012-06-21	19,843,000	105,000	8.5346	232,500,000	2012-05-31
3448	2012-06-20	19,738,000	20,000	8.4895	232,500,000	2012-05-31
3449	2012-06-19	19,718,000	279,000	8.4809	232,500,000	2012-05-31
3450	2012-06-18	19,439,000	104,000	8.3609	232,500,000	2012-05-31
3451	2012-06-15	19,335,000	0	8.3161	232,500,000	2012-05-31
3452	2012-06-14	19,335,000	0	8.3161	232,500,000	2012-05-31
3453	2012-06-13	19,335,000	30,000	8.3161	232,500,000	2012-05-31
3454	2012-06-12	19,305,000	0	8.3032	232,500,000	2012-05-31
3455	2012-06-11	19,305,000	0	8.3032	232,500,000	2012-05-31
3456	2012-06-08	19,305,000	50,000	8.3032	232,500,000	2012-05-31
3457	2012-06-07	19,255,000	0	8.2817	232,500,000	2012-05-31
3458	2012-06-06	19,255,000	1,498,000	8.2817	232,500,000	2012-05-31
3459	2012-06-05	17,757,000	0	7.6374	232,500,000	2012-05-31
3460	2012-06-04	17,757,000	117,000	7.6374	232,500,000	2012-05-31
3461	2012-06-01	17,640,000	160,000	7.5871	232,500,000	2012-05-31
3462	2012-05-31	17,480,000	282,000	7.5183	232,500,000	2012-05-31
3463	2012-05-30	17,198,000	318,000	7.3970	232,500,000	2012-04-30
3464	2012-05-29	16,880,000	0	7.2602	232,500,000	2012-04-30
3465	2012-05-28	16,880,000	0	7.2602	232,500,000	2012-04-30
3466	2012-05-25	16,880,000	0	7.2602	232,500,000	2012-04-30
3467	2012-05-24	16,880,000	0	7.2602	232,500,000	2012-04-30
3468	2012-05-23	16,880,000	0	7.2602	232,500,000	2012-04-30
3469	2012-05-22	16,880,000	4,000	7.2602	232,500,000	2012-04-30
3470	2012-05-21	16,876,000	0	7.2585	232,500,000	2012-04-30
3471	2012-05-18	16,876,000	0	7.2585	232,500,000	2012-04-30
3472	2012-05-17	16,876,000	0	7.2585	232,500,000	2012-04-30
3473	2012-05-16	16,876,000	0	7.2585	232,500,000	2012-04-30
3474	2012-05-15	16,876,000	0	7.2585	232,500,000	2012-04-30
3475	2012-05-14	16,876,000	0	7.2585	232,500,000	2012-04-30
3476	2012-05-11	16,876,000	0	7.2585	232,500,000	2012-04-30
3477	2012-05-10	16,876,000	0	7.2585	232,500,000	2012-04-30
3478	2012-05-09	16,876,000	0	7.2585	232,500,000	2012-04-30
3479	2012-05-08	16,876,000	0	7.2585	232,500,000	2012-04-30
3480	2012-05-07	16,876,000	0	7.2585	232,500,000	2012-04-30
3481	2012-05-04	16,876,000	0	7.2585	232,500,000	2012-04-30
3482	2012-05-03	16,876,000	6,000	7.2585	232,500,000	2012-04-30
3483	2012-05-02	16,870,000	0	7.2559	232,500,000	2012-04-30
3484	2012-04-30	16,870,000	0	7.2559	232,500,000	2012-04-30
3485	2012-04-27	16,870,000	4,500,000	7.2559	232,500,000	2012-03-31
3486	2012-04-26	12,370,000	0	5.3204	232,500,000	2012-03-31
3487	2012-04-25	12,370,000	0	5.3204	232,500,000	2012-03-31
3488	2012-04-24	12,370,000	0	5.3204	232,500,000	2012-03-31
3489	2012-04-23	12,370,000	0	5.3204	232,500,000	2012-03-31
3490	2012-04-20	12,370,000	0	5.3204	232,500,000	2012-03-31
3491	2012-04-19	12,370,000	35,000	5.3204	232,500,000	2012-03-31
3492	2012-04-18	12,335,000	0	5.3054	232,500,000	2012-03-31
3493	2012-04-17	12,335,000	0	5.3054	232,500,000	2012-03-31
3494	2012-04-16	12,335,000	0	5.3054	232,500,000	2012-03-31
3495	2012-04-13	12,335,000	0	5.3054	232,500,000	2012-03-31
3496	2012-04-12	12,335,000	0	5.3054	232,500,000	2012-03-31
3497	2012-04-11	12,335,000	0	5.3054	232,500,000	2012-03-31
3498	2012-04-10	12,335,000	0	5.3054	232,500,000	2012-03-31
3499	2012-04-05	12,335,000	0	5.3054	232,500,000	2012-03-31
3500	2012-04-03	12,335,000	-4,000	5.3054	232,500,000	2012-03-31
3501	2012-04-02	12,339,000	0	5.3071	232,500,000	2012-03-31
3502	2012-03-30	12,339,000	0	5.3071	232,500,000	2012-02-29
3503	2012-03-29	12,339,000	0	5.3071	232,500,000	2012-02-29
3504	2012-03-28	12,339,000	0	5.3071	232,500,000	2012-02-29
3505	2012-03-27	12,339,000	0	5.3071	232,500,000	2012-02-29
3506	2012-03-26	12,339,000	-1,000	5.3071	232,500,000	2012-02-29
3507	2012-03-23	12,340,000	0	5.3075	232,500,000	2012-02-29
3508	2012-03-22	12,340,000	0	5.3075	232,500,000	2012-02-29
3509	2012-03-21	12,340,000	0	5.3075	232,500,000	2012-02-29
3510	2012-03-20	12,340,000	0	5.3075	232,500,000	2012-02-29
3511	2012-03-19	12,340,000	0	5.3075	232,500,000	2012-02-29
3512	2012-03-16	12,340,000	0	5.3075	232,500,000	2012-02-29
3513	2012-03-15	12,340,000	0	5.3075	232,500,000	2012-02-29
3514	2012-03-14	12,340,000	0	5.3075	232,500,000	2012-02-29
3515	2012-03-13	12,340,000	65,000	5.3075	232,500,000	2012-02-29
3516	2012-03-12	12,275,000	4,000	5.2796	232,500,000	2012-02-29
3517	2012-03-09	12,271,000	0	5.2778	232,500,000	2012-02-29
3518	2012-03-08	12,271,000	5,000	5.2778	232,500,000	2012-02-29
3519	2012-03-07	12,266,000	0	5.2757	232,500,000	2012-02-29
3520	2012-03-06	12,266,000	0	5.2757	232,500,000	2012-02-29
3521	2012-03-05	12,266,000	0	5.2757	232,500,000	2012-02-29
3522	2012-03-02	12,266,000	-995,000	5.2757	232,500,000	2012-02-29
3523	2012-03-01	13,261,000	0	5.7037	232,500,000	2012-02-29
3524	2012-02-29	13,261,000	0	5.7037	232,500,000	2012-02-29
3525	2012-02-28	13,261,000	0	5.7037	232,500,000	2012-01-31
3526	2012-02-27	13,261,000	0	5.7037	232,500,000	2012-01-31
3527	2012-02-24	13,261,000	66,000	5.7037	232,500,000	2012-01-31
3528	2012-02-23	13,195,000	50,000	5.6753	232,500,000	2012-01-31
3529	2012-02-22	13,145,000	0	5.6538	232,500,000	2012-01-31
3530	2012-02-21	13,145,000	0	5.6538	232,500,000	2012-01-31
3531	2012-02-20	13,145,000	0	5.6538	232,500,000	2012-01-31
3532	2012-02-17	13,145,000	0	5.6538	232,500,000	2012-01-31
3533	2012-02-16	13,145,000	24,000	5.6538	232,500,000	2012-01-31
3534	2012-02-15	13,121,000	0	5.6434	232,500,000	2012-01-31
3535	2012-02-14	13,121,000	44,000	5.6434	232,500,000	2012-01-31
3536	2012-02-13	13,077,000	0	5.6245	232,500,000	2012-01-31
3537	2012-02-10	13,077,000	0	5.6245	232,500,000	2012-01-31
3538	2012-02-09	13,077,000	69,000	5.6245	232,500,000	2012-01-31
3539	2012-02-08	13,008,000	0	5.5948	232,500,000	2012-01-31
3540	2012-02-07	13,008,000	33,000	5.5948	232,500,000	2012-01-31
3541	2012-02-06	12,975,000	25,000	5.5806	232,500,000	2012-01-31
3542	2012-02-03	12,950,000	0	5.5699	232,500,000	2012-01-31
3543	2012-02-02	12,950,000	0	5.5699	232,500,000	2012-01-31
3544	2012-02-01	12,950,000	36,000	5.5699	232,500,000	2012-01-31
3545	2012-01-31	12,914,000	0	5.5544	232,500,000	2012-01-31
3546	2012-01-30	12,914,000	0	5.5544	232,500,000	2011-12-31
3547	2012-01-27	12,914,000	43,000	5.5544	232,500,000	2011-12-31
3548	2012-01-26	12,871,000	0	5.5359	232,500,000	2011-12-31
3549	2012-01-20	12,871,000	0	5.5359	232,500,000	2011-12-31
3550	2012-01-19	12,871,000	0	5.5359	232,500,000	2011-12-31
3551	2012-01-18	12,871,000	0	5.5359	232,500,000	2011-12-31
3552	2012-01-17	12,871,000	0	5.5359	232,500,000	2011-12-31
3553	2012-01-16	12,871,000	0	5.5359	232,500,000	2011-12-31
3554	2012-01-13	12,871,000	0	5.5359	232,500,000	2011-12-31
3555	2012-01-12	12,871,000	0	5.5359	232,500,000	2011-12-31
3556	2012-01-11	12,871,000	15,000	5.5359	232,500,000	2011-12-31
3557	2012-01-10	12,856,000	0	5.5295	232,500,000	2011-12-31
3558	2012-01-09	12,856,000	0	5.5295	232,500,000	2011-12-31
3559	2012-01-06	12,856,000	0	5.5295	232,500,000	2011-12-31
3560	2012-01-05	12,856,000	0	5.5295	232,500,000	2011-12-31
3561	2012-01-04	12,856,000	264,000	5.5295	232,500,000	2011-12-31
3562	2012-01-03	12,592,000	700,000	5.4159	232,500,000	2011-12-31
3563	2011-12-30	11,892,000	15,000	5.1148	232,500,000	2011-12-21
3564	2011-12-29	11,877,000	30,000	5.1084	232,500,000	2011-12-21
3565	2011-12-28	11,847,000	123,000	5.0955	232,500,000	2011-12-21
3566	2011-12-23	11,724,000	1,414,000	5.0426	232,500,000	2011-12-21
3567	2011-12-22	10,310,000	0	4.4344	232,500,000	2011-12-21
3568	2011-12-21	10,310,000		4.4344	232,500,000	2011-12-21

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---