Xtrackers MSCI China A UCITS ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03007	2009-07-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-31	1,530	0	0.0469	3,260,696	2026-06-23
2	2026-07-30	1,530	0	0.0469	3,260,696	2026-06-23
3	2026-07-29	1,530	0	0.0469	3,260,696	2026-06-23
4	2026-07-28	1,530	0	0.0469	3,260,696	2026-06-23
5	2026-07-27	1,530	0	0.0469	3,260,696	2026-06-23
6	2026-07-24	1,530	0	0.0469	3,260,696	2026-06-23
7	2026-07-23	1,530	0	0.0469	3,260,696	2026-06-23
8	2026-07-22	1,530	0	0.0469	3,260,696	2026-06-23
9	2026-07-21	1,530	0	0.0469	3,260,696	2026-06-23
10	2026-07-20	1,530	0	0.0469	3,260,696	2026-06-23
11	2026-07-17	1,530	0	0.0469	3,260,696	2026-06-23
12	2026-07-16	1,530	0	0.0469	3,260,696	2026-06-23
13	2026-07-15	1,530	0	0.0469	3,260,696	2026-06-23
14	2026-07-14	1,530	0	0.0469	3,260,696	2026-06-23
15	2026-07-13	1,530	0	0.0469	3,260,696	2026-06-23
16	2026-07-10	1,530	0	0.0469	3,260,696	2026-06-23
17	2026-07-09	1,530	0	0.0469	3,260,696	2026-06-23
18	2026-07-08	1,530	0	0.0469	3,260,696	2026-06-23
19	2026-07-07	1,530	0	0.0469	3,260,696	2026-06-23
20	2026-07-06	1,530	0	0.0469	3,260,696	2026-06-23
21	2026-07-03	1,530	0	0.0469	3,260,696	2026-06-23
22	2026-07-02	1,530	0	0.0469	3,260,696	2026-06-23
23	2026-07-01	1,530	0	0.0469	3,260,696	2026-06-23
24	2026-06-30	1,530	0	0.0469	3,260,696	2026-06-23
25	2026-06-29	1,530	-10	0.0469	3,260,696	2026-06-23
26	2026-06-26	1,540	0	0.0472	3,260,696	2026-06-23
27	2026-06-25	1,540	0	0.0472	3,260,696	2026-06-23
28	2026-06-24	1,540	0	0.0472	3,260,696	2026-06-23
29	2026-06-23	1,540	0	0.0472	3,260,696	2026-06-23
30	2026-06-22	1,540	0	0.0458	3,364,696	2026-06-05
31	2026-06-19	1,540	0	0.0458	3,364,696	2026-06-05
32	2026-06-18	1,540	0	0.0458	3,364,696	2026-06-05
33	2026-06-17	1,540	0	0.0458	3,364,696	2026-06-05
34	2026-06-16	1,540	0	0.0458	3,364,696	2026-06-05
35	2026-06-15	1,540	0	0.0458	3,364,696	2026-06-05
36	2026-06-12	1,540	0	0.0458	3,364,696	2026-06-05
37	2026-06-11	1,540	0	0.0458	3,364,696	2026-06-05
38	2026-06-10	1,540	0	0.0458	3,364,696	2026-06-05
39	2026-06-09	1,540	0	0.0458	3,364,696	2026-06-05
40	2026-06-08	1,540	0	0.0458	3,364,696	2026-06-05
41	2026-06-05	1,540	0	0.0458	3,364,696	2026-06-05
42	2026-06-04	1,540	0	0.0426	3,611,696	2026-05-22
43	2026-06-03	1,540	0	0.0426	3,611,696	2026-05-22
44	2026-06-02	1,540	0	0.0426	3,611,696	2026-05-22
45	2026-06-01	1,540	0	0.0426	3,611,696	2026-05-22
46	2026-05-29	1,540	0	0.0426	3,611,696	2026-05-22
47	2026-05-28	1,540	0	0.0426	3,611,696	2026-05-22
48	2026-05-27	1,540	0	0.0426	3,611,696	2026-05-22
49	2026-05-26	1,540	0	0.0426	3,611,696	2026-05-22
50	2026-05-25	1,540	0	0.0426	3,611,696	2026-05-22
51	2026-05-22	1,540	0	0.0426	3,611,696	2026-05-22
52	2026-05-21	1,540	0	0.0369	4,170,696	2026-05-19
53	2026-05-20	1,540	0	0.0369	4,170,696	2026-05-19
54	2026-05-19	1,540	0	0.0369	4,170,696	2026-05-19
55	2026-05-18	1,540	0	0.0391	3,936,696	2026-05-13
56	2026-05-15	1,540	-500	0.0391	3,936,696	2026-05-13
57	2026-05-14	2,040	0	0.0518	3,936,696	2026-05-13
58	2026-05-13	2,040	0	0.0518	3,936,696	2026-05-13
59	2026-05-12	2,040	0	0.0565	3,611,696	2026-05-07
60	2026-05-11	2,040	0	0.0565	3,611,696	2026-05-07
61	2026-05-08	2,040	0	0.0565	3,611,696	2026-05-07
62	2026-05-07	2,040	0	0.0565	3,611,696	2026-05-07
63	2026-05-06	2,040	0	0.0616	3,312,696	2026-03-12
64	2026-05-05	2,040	0	0.0616	3,312,696	2026-03-12
65	2026-05-04	2,040	0	0.0616	3,312,696	2026-03-12
66	2026-05-01	2,040	0	0.0616	3,312,696	2026-03-12
67	2026-04-30	2,040	0	0.0616	3,312,696	2026-03-12
68	2026-04-29	2,040	0	0.0616	3,312,696	2026-03-12
69	2026-04-28	2,040	0	0.0616	3,312,696	2026-03-12
70	2026-04-27	2,040	0	0.0616	3,312,696	2026-03-12
71	2026-04-24	2,040	0	0.0616	3,312,696	2026-03-12
72	2026-04-23	2,040	0	0.0616	3,312,696	2026-03-12
73	2026-04-22	2,040	0	0.0616	3,312,696	2026-03-12
74	2026-04-21	2,040	0	0.0616	3,312,696	2026-03-12
75	2026-04-20	2,040	0	0.0616	3,312,696	2026-03-12
76	2026-04-17	2,040	0	0.0616	3,312,696	2026-03-12
77	2026-04-16	2,040	0	0.0616	3,312,696	2026-03-12
78	2026-04-15	2,040	0	0.0616	3,312,696	2026-03-12
79	2026-04-14	2,040	0	0.0616	3,312,696	2026-03-12
80	2026-04-13	2,040	0	0.0616	3,312,696	2026-03-12
81	2026-04-10	2,040	0	0.0616	3,312,696	2026-03-12
82	2026-04-09	2,040	0	0.0616	3,312,696	2026-03-12
83	2026-04-08	2,040	0	0.0616	3,312,696	2026-03-12
84	2026-04-07	2,040	0	0.0616	3,312,696	2026-03-12
85	2026-04-06	2,040	0	0.0616	3,312,696	2026-03-12
86	2026-04-03	2,040	0	0.0616	3,312,696	2026-03-12
87	2026-04-02	2,040	0	0.0616	3,312,696	2026-03-12
88	2026-04-01	2,040	0	0.0616	3,312,696	2026-03-12
89	2026-03-31	2,040	0	0.0616	3,312,696	2026-03-12
90	2026-03-30	2,040	0	0.0616	3,312,696	2026-03-12
91	2026-03-27	2,040	0	0.0616	3,312,696	2026-03-12
92	2026-03-26	2,040	0	0.0616	3,312,696	2026-03-12
93	2026-03-25	2,040	0	0.0616	3,312,696	2026-03-12
94	2026-03-24	2,040	0	0.0616	3,312,696	2026-03-12
95	2026-03-23	2,040	0	0.0616	3,312,696	2026-03-12
96	2026-03-20	2,040	0	0.0616	3,312,696	2026-03-12
97	2026-03-19	2,040	0	0.0616	3,312,696	2026-03-12
98	2026-03-18	2,040	0	0.0616	3,312,696	2026-03-12
99	2026-03-17	2,040	0	0.0616	3,312,696	2026-03-12
100	2026-03-16	2,040	0	0.0616	3,312,696	2026-03-12
101	2026-03-13	2,040	0	0.0616	3,312,696	2026-03-12
102	2026-03-12	2,040	0	0.0616	3,312,696	2026-03-12
103	2026-03-11	2,040	0	0.0604	3,377,696	2026-03-06
104	2026-03-10	2,040	0	0.0604	3,377,696	2026-03-06
105	2026-03-09	2,040	0	0.0604	3,377,696	2026-03-06
106	2026-03-06	2,040	0	0.0604	3,377,696	2026-03-06
107	2026-03-05	2,040	0	0.0599	3,403,696	2025-12-24
108	2026-03-04	2,040	0	0.0599	3,403,696	2025-12-24
109	2026-03-03	2,040	0	0.0599	3,403,696	2025-12-24
110	2026-03-02	2,040	0	0.0599	3,403,696	2025-12-24
111	2026-02-27	2,040	0	0.0599	3,403,696	2025-12-24
112	2026-02-26	2,040	0	0.0599	3,403,696	2025-12-24
113	2026-02-25	2,040	0	0.0599	3,403,696	2025-12-24
114	2026-02-24	2,040	0	0.0599	3,403,696	2025-12-24
115	2026-02-23	2,040	0	0.0599	3,403,696	2025-12-24
116	2026-02-20	2,040	0	0.0599	3,403,696	2025-12-24
117	2026-02-19	2,040	0	0.0599	3,403,696	2025-12-24
118	2026-02-18	2,040	0	0.0599	3,403,696	2025-12-24
119	2026-02-17	2,040	0	0.0599	3,403,696	2025-12-24
120	2026-02-16	2,040	0	0.0599	3,403,696	2025-12-24
121	2026-02-13	2,040	0	0.0599	3,403,696	2025-12-24
122	2026-02-12	2,040	0	0.0599	3,403,696	2025-12-24
123	2026-02-11	2,040	0	0.0599	3,403,696	2025-12-24
124	2026-02-10	2,040	0	0.0599	3,403,696	2025-12-24
125	2026-02-09	2,040	0	0.0599	3,403,696	2025-12-24
126	2026-02-06	2,040	0	0.0599	3,403,696	2025-12-24
127	2026-02-05	2,040	0	0.0599	3,403,696	2025-12-24
128	2026-02-04	2,040	0	0.0599	3,403,696	2025-12-24
129	2026-02-03	2,040	0	0.0599	3,403,696	2025-12-24
130	2026-02-02	2,040	0	0.0599	3,403,696	2025-12-24
131	2026-01-30	2,040	0	0.0599	3,403,696	2025-12-24
132	2026-01-29	2,040	0	0.0599	3,403,696	2025-12-24
133	2026-01-28	2,040	-20	0.0599	3,403,696	2025-12-24
134	2026-01-27	2,060	0	0.0605	3,403,696	2025-12-24
135	2026-01-26	2,060	0	0.0605	3,403,696	2025-12-24
136	2026-01-23	2,060	0	0.0605	3,403,696	2025-12-24
137	2026-01-22	2,060	0	0.0605	3,403,696	2025-12-24
138	2026-01-21	2,060	0	0.0605	3,403,696	2025-12-24
139	2026-01-20	2,060	0	0.0605	3,403,696	2025-12-24
140	2026-01-19	2,060	0	0.0605	3,403,696	2025-12-24
141	2026-01-16	2,060	0	0.0605	3,403,696	2025-12-24
142	2026-01-15	2,060	0	0.0605	3,403,696	2025-12-24
143	2026-01-14	2,060	0	0.0605	3,403,696	2025-12-24
144	2026-01-13	2,060	0	0.0605	3,403,696	2025-12-24
145	2026-01-12	2,060	0	0.0605	3,403,696	2025-12-24
146	2026-01-09	2,060	0	0.0605	3,403,696	2025-12-24
147	2026-01-08	2,060	0	0.0605	3,403,696	2025-12-24
148	2026-01-07	2,060	0	0.0605	3,403,696	2025-12-24
149	2026-01-06	2,060	0	0.0605	3,403,696	2025-12-24
150	2026-01-05	2,060	0	0.0605	3,403,696	2025-12-24
151	2026-01-02	2,060	0	0.0605	3,403,696	2025-12-24
152	2025-12-31	2,060	0	0.0605	3,403,696	2025-12-24
153	2025-12-30	2,060	0	0.0605	3,403,696	2025-12-24
154	2025-12-29	2,060	0	0.0605	3,403,696	2025-12-24
155	2025-12-24	2,060	0	0.0605	3,403,696	2025-12-24
156	2025-12-23	2,060	0	0.0608	3,390,696	2025-09-09
157	2025-12-22	2,060	0	0.0608	3,390,696	2025-09-09
158	2025-12-19	2,060	0	0.0608	3,390,696	2025-09-09
159	2025-12-18	2,060	0	0.0608	3,390,696	2025-09-09
160	2025-12-17	2,060	0	0.0608	3,390,696	2025-09-09
161	2025-12-16	2,060	0	0.0608	3,390,696	2025-09-09
162	2025-12-15	2,060	0	0.0608	3,390,696	2025-09-09
163	2025-12-12	2,060	0	0.0608	3,390,696	2025-09-09
164	2025-12-11	2,060	0	0.0608	3,390,696	2025-09-09
165	2025-12-10	2,060	0	0.0608	3,390,696	2025-09-09
166	2025-12-09	2,060	0	0.0608	3,390,696	2025-09-09
167	2025-12-08	2,060	0	0.0608	3,390,696	2025-09-09
168	2025-12-05	2,060	0	0.0608	3,390,696	2025-09-09
169	2025-12-04	2,060	0	0.0608	3,390,696	2025-09-09
170	2025-12-03	2,060	0	0.0608	3,390,696	2025-09-09
171	2025-12-02	2,060	0	0.0608	3,390,696	2025-09-09
172	2025-12-01	2,060	0	0.0608	3,390,696	2025-09-09
173	2025-11-28	2,060	-150	0.0608	3,390,696	2025-09-09
174	2025-11-27	2,210	0	0.0652	3,390,696	2025-09-09
175	2025-11-26	2,210	0	0.0652	3,390,696	2025-09-09
176	2025-11-25	2,210	0	0.0652	3,390,696	2025-09-09
177	2025-11-24	2,210	0	0.0652	3,390,696	2025-09-09
178	2025-11-21	2,210	0	0.0652	3,390,696	2025-09-09
179	2025-11-20	2,210	0	0.0652	3,390,696	2025-09-09
180	2025-11-19	2,210	0	0.0652	3,390,696	2025-09-09
181	2025-11-18	2,210	0	0.0652	3,390,696	2025-09-09
182	2025-11-17	2,210	0	0.0652	3,390,696	2025-09-09
183	2025-11-14	2,210	0	0.0652	3,390,696	2025-09-09
184	2025-11-13	2,210	0	0.0652	3,390,696	2025-09-09
185	2025-11-12	2,210	0	0.0652	3,390,696	2025-09-09
186	2025-11-11	2,210	0	0.0652	3,390,696	2025-09-09
187	2025-11-10	2,210	0	0.0652	3,390,696	2025-09-09
188	2025-11-07	2,210	0	0.0652	3,390,696	2025-09-09
189	2025-11-06	2,210	0	0.0652	3,390,696	2025-09-09
190	2025-11-05	2,210	0	0.0652	3,390,696	2025-09-09
191	2025-11-04	2,210	0	0.0652	3,390,696	2025-09-09
192	2025-11-03	2,210	0	0.0652	3,390,696	2025-09-09
193	2025-10-31	2,210	0	0.0652	3,390,696	2025-09-09
194	2025-10-30	2,210	-520	0.0652	3,390,696	2025-09-09
195	2025-10-28	2,730	0	0.0805	3,390,696	2025-09-09
196	2025-10-27	2,730	0	0.0805	3,390,696	2025-09-09
197	2025-10-24	2,730	0	0.0805	3,390,696	2025-09-09
198	2025-10-23	2,730	0	0.0805	3,390,696	2025-09-09
199	2025-10-22	2,730	0	0.0805	3,390,696	2025-09-09
200	2025-10-21	2,730	0	0.0805	3,390,696	2025-09-09
201	2025-10-20	2,730	0	0.0805	3,390,696	2025-09-09
202	2025-10-17	2,730	0	0.0805	3,390,696	2025-09-09
203	2025-10-16	2,730	0	0.0805	3,390,696	2025-09-09
204	2025-10-15	2,730	0	0.0805	3,390,696	2025-09-09
205	2025-10-14	2,730	90	0.0805	3,390,696	2025-09-09
206	2025-10-13	2,640	0	0.0779	3,390,696	2025-09-09
207	2025-10-10	2,640	0	0.0779	3,390,696	2025-09-09
208	2025-10-09	2,640	0	0.0779	3,390,696	2025-09-09
209	2025-10-08	2,640	0	0.0779	3,390,696	2025-09-09
210	2025-10-06	2,640	0	0.0779	3,390,696	2025-09-09
211	2025-10-03	2,640	0	0.0779	3,390,696	2025-09-09
212	2025-10-02	2,640	0	0.0779	3,390,696	2025-09-09
213	2025-09-30	2,640	0	0.0779	3,390,696	2025-09-09
214	2025-09-29	2,640	0	0.0779	3,390,696	2025-09-09
215	2025-09-26	2,640	0	0.0779	3,390,696	2025-09-09
216	2025-09-25	2,640	0	0.0779	3,390,696	2025-09-09
217	2025-09-24	2,640	0	0.0779	3,390,696	2025-09-09
218	2025-09-23	2,640	0	0.0779	3,390,696	2025-09-09
219	2025-09-22	2,640	0	0.0779	3,390,696	2025-09-09
220	2025-09-19	2,640	0	0.0779	3,390,696	2025-09-09
221	2025-09-18	2,640	0	0.0779	3,390,696	2025-09-09
222	2025-09-17	2,640	0	0.0779	3,390,696	2025-09-09
223	2025-09-16	2,640	0	0.0779	3,390,696	2025-09-09
224	2025-09-15	2,640	-140	0.0779	3,390,696	2025-09-09
225	2025-09-12	2,780	0	0.0820	3,390,696	2025-09-09
226	2025-09-11	2,780	0	0.0820	3,390,696	2025-09-09
227	2025-09-10	2,780	0	0.0820	3,390,696	2025-09-09
228	2025-09-09	2,780	0	0.0820	3,390,696	2025-09-09
229	2025-09-08	2,780	0	0.0716	3,884,696	2025-08-06
230	2025-09-05	2,780	0	0.0716	3,884,696	2025-08-06
231	2025-09-04	2,780	0	0.0716	3,884,696	2025-08-06
232	2025-09-03	2,780	0	0.0716	3,884,696	2025-08-06
233	2025-09-02	2,780	30	0.0716	3,884,696	2025-08-06
234	2025-09-01	2,750	0	0.0708	3,884,696	2025-08-06
235	2025-08-29	2,750	0	0.0708	3,884,696	2025-08-06
236	2025-08-28	2,750	0	0.0708	3,884,696	2025-08-06
237	2025-08-27	2,750	-20	0.0708	3,884,696	2025-08-06
238	2025-08-26	2,770	0	0.0713	3,884,696	2025-08-06
239	2025-08-25	2,770	0	0.0713	3,884,696	2025-08-06
240	2025-08-22	2,770	0	0.0713	3,884,696	2025-08-06
241	2025-08-21	2,770	0	0.0713	3,884,696	2025-08-06
242	2025-08-20	2,770	0	0.0713	3,884,696	2025-08-06
243	2025-08-19	2,770	0	0.0713	3,884,696	2025-08-06
244	2025-08-18	2,770	0	0.0713	3,884,696	2025-08-06
245	2025-08-15	2,770	0	0.0713	3,884,696	2025-08-06
246	2025-08-14	2,770	0	0.0713	3,884,696	2025-08-06
247	2025-08-13	2,770	0	0.0713	3,884,696	2025-08-06
248	2025-08-12	2,770	0	0.0713	3,884,696	2025-08-06
249	2025-08-11	2,770	0	0.0713	3,884,696	2025-08-06
250	2025-08-08	2,770	0	0.0713	3,884,696	2025-08-06
251	2025-08-07	2,770	0	0.0713	3,884,696	2025-08-06
252	2025-08-06	2,770	0	0.0713	3,884,696	2025-08-06
253	2025-08-05	2,770	0	0.0764	3,624,696	2025-08-05
254	2025-08-04	2,770	0	0.0738	3,754,696	2025-07-25
255	2025-08-01	2,770	0	0.0738	3,754,696	2025-07-25
256	2025-07-31	2,770	0	0.0738	3,754,696	2025-07-25
257	2025-07-30	2,770	0	0.0738	3,754,696	2025-07-25
258	2025-07-29	2,770	0	0.0738	3,754,696	2025-07-25
259	2025-07-28	2,770	0	0.0738	3,754,696	2025-07-25
260	2025-07-25	2,770	0	0.0738	3,754,696	2025-07-25
261	2025-07-24	2,770	0	0.0690	4,014,696	2025-07-11
262	2025-07-23	2,770	0	0.0690	4,014,696	2025-07-11
263	2025-07-22	2,770	0	0.0690	4,014,696	2025-07-11
264	2025-07-21	2,770	0	0.0690	4,014,696	2025-07-11
265	2025-07-18	2,770	0	0.0690	4,014,696	2025-07-11
266	2025-07-17	2,770	0	0.0690	4,014,696	2025-07-11
267	2025-07-16	2,770	0	0.0690	4,014,696	2025-07-11
268	2025-07-15	2,770	0	0.0690	4,014,696	2025-07-11
269	2025-07-14	2,770	0	0.0690	4,014,696	2025-07-11
270	2025-07-11	2,770	0	0.0690	4,014,696	2025-07-11
271	2025-07-10	2,770	0	0.0725	3,819,696	2025-07-04
272	2025-07-09	2,770	0	0.0725	3,819,696	2025-07-04
273	2025-07-08	2,770	0	0.0725	3,819,696	2025-07-04
274	2025-07-07	2,770	0	0.0725	3,819,696	2025-07-04
275	2025-07-04	2,770	0	0.0725	3,819,696	2025-07-04
276	2025-07-03	2,770	0	0.0738	3,754,696	2025-04-15
277	2025-07-02	2,770	0	0.0738	3,754,696	2025-04-15
278	2025-06-30	2,770	0	0.0738	3,754,696	2025-04-15
279	2025-06-27	2,770	0	0.0738	3,754,696	2025-04-15
280	2025-06-26	2,770	0	0.0738	3,754,696	2025-04-15
281	2025-06-25	2,770	0	0.0738	3,754,696	2025-04-15
282	2025-06-24	2,770	0	0.0738	3,754,696	2025-04-15
283	2025-06-23	2,770	0	0.0738	3,754,696	2025-04-15
284	2025-06-20	2,770	0	0.0738	3,754,696	2025-04-15
285	2025-06-19	2,770	0	0.0738	3,754,696	2025-04-15
286	2025-06-18	2,770	0	0.0738	3,754,696	2025-04-15
287	2025-06-17	2,770	0	0.0738	3,754,696	2025-04-15
288	2025-06-16	2,770	0	0.0738	3,754,696	2025-04-15
289	2025-06-13	2,770	0	0.0738	3,754,696	2025-04-15
290	2025-06-12	2,770	0	0.0738	3,754,696	2025-04-15
291	2025-06-11	2,770	0	0.0738	3,754,696	2025-04-15
292	2025-06-10	2,770	0	0.0738	3,754,696	2025-04-15
293	2025-06-09	2,770	0	0.0738	3,754,696	2025-04-15
294	2025-06-06	2,770	0	0.0738	3,754,696	2025-04-15
295	2025-06-05	2,770	0	0.0738	3,754,696	2025-04-15
296	2025-06-04	2,770	0	0.0738	3,754,696	2025-04-15
297	2025-06-03	2,770	0	0.0738	3,754,696	2025-04-15
298	2025-06-02	2,770	0	0.0738	3,754,696	2025-04-15
299	2025-05-30	2,770	0	0.0738	3,754,696	2025-04-15
300	2025-05-29	2,770	0	0.0738	3,754,696	2025-04-15
301	2025-05-28	2,770	0	0.0738	3,754,696	2025-04-15
302	2025-05-27	2,770	0	0.0738	3,754,696	2025-04-15
303	2025-05-26	2,770	0	0.0738	3,754,696	2025-04-15
304	2025-05-23	2,770	0	0.0738	3,754,696	2025-04-15
305	2025-05-22	2,770	0	0.0738	3,754,696	2025-04-15
306	2025-05-21	2,770	0	0.0738	3,754,696	2025-04-15
307	2025-05-20	2,770	0	0.0738	3,754,696	2025-04-15
308	2025-05-19	2,770	0	0.0738	3,754,696	2025-04-15
309	2025-05-16	2,770	0	0.0738	3,754,696	2025-04-15
310	2025-05-15	2,770	0	0.0738	3,754,696	2025-04-15
311	2025-05-14	2,770	0	0.0738	3,754,696	2025-04-15
312	2025-05-13	2,770	0	0.0738	3,754,696	2025-04-15
313	2025-05-12	2,770	0	0.0738	3,754,696	2025-04-15
314	2025-05-09	2,770	0	0.0738	3,754,696	2025-04-15
315	2025-05-08	2,770	0	0.0738	3,754,696	2025-04-15
316	2025-05-07	2,770	0	0.0738	3,754,696	2025-04-15
317	2025-05-06	2,770	0	0.0738	3,754,696	2025-04-15
318	2025-05-02	2,770	0	0.0738	3,754,696	2025-04-15
319	2025-04-30	2,770	0	0.0738	3,754,696	2025-04-15
320	2025-04-29	2,770	0	0.0738	3,754,696	2025-04-15
321	2025-04-28	2,770	0	0.0738	3,754,696	2025-04-15
322	2025-04-25	2,770	0	0.0738	3,754,696	2025-04-15
323	2025-04-24	2,770	0	0.0738	3,754,696	2025-04-15
324	2025-04-23	2,770	0	0.0738	3,754,696	2025-04-15
325	2025-04-22	2,770	0	0.0738	3,754,696	2025-04-15
326	2025-04-17	2,770	0	0.0738	3,754,696	2025-04-15
327	2025-04-16	2,770	0	0.0738	3,754,696	2025-04-15
328	2025-04-15	2,770	0	0.0738	3,754,696	2025-04-15
329	2025-04-14	2,770	0	0.0753	3,679,696	2025-04-10
330	2025-04-11	2,770	0	0.0753	3,679,696	2025-04-10
331	2025-04-10	2,770	0	0.0753	3,679,696	2025-04-10
332	2025-04-09	2,770	0	0.0715	3,874,696	2025-04-08
333	2025-04-08	2,770	0	0.0715	3,874,696	2025-04-08
334	2025-04-07	2,770	0	0.0703	3,939,696	2025-03-31
335	2025-04-03	2,770	0	0.0703	3,939,696	2025-03-31
336	2025-04-02	2,770	0	0.0703	3,939,696	2025-03-31
337	2025-04-01	2,770	0	0.0703	3,939,696	2025-03-31
338	2025-03-31	2,770	0	0.0703	3,939,696	2025-03-31
339	2025-03-28	2,770	0	0.0660	4,199,696	2025-02-14
340	2025-03-27	2,770	0	0.0660	4,199,696	2025-02-14
341	2025-03-26	2,770	0	0.0660	4,199,696	2025-02-14
342	2025-03-25	2,770	0	0.0660	4,199,696	2025-02-14
343	2025-03-24	2,770	0	0.0660	4,199,696	2025-02-14
344	2025-03-21	2,770	0	0.0660	4,199,696	2025-02-14
345	2025-03-20	2,770	0	0.0660	4,199,696	2025-02-14
346	2025-03-19	2,770	0	0.0660	4,199,696	2025-02-14
347	2025-03-18	2,770	0	0.0660	4,199,696	2025-02-14
348	2025-03-17	2,770	0	0.0660	4,199,696	2025-02-14
349	2025-03-14	2,770	0	0.0660	4,199,696	2025-02-14
350	2025-03-13	2,770	0	0.0660	4,199,696	2025-02-14
351	2025-03-12	2,770	0	0.0660	4,199,696	2025-02-14
352	2025-03-11	2,770	0	0.0660	4,199,696	2025-02-14
353	2025-03-10	2,770	0	0.0660	4,199,696	2025-02-14
354	2025-03-07	2,770	0	0.0660	4,199,696	2025-02-14
355	2025-03-06	2,770	0	0.0660	4,199,696	2025-02-14
356	2025-03-05	2,770	0	0.0660	4,199,696	2025-02-14
357	2025-03-04	2,770	0	0.0660	4,199,696	2025-02-14
358	2025-03-03	2,770	0	0.0660	4,199,696	2025-02-14
359	2025-02-28	2,770	0	0.0660	4,199,696	2025-02-14
360	2025-02-27	2,770	0	0.0660	4,199,696	2025-02-14
361	2025-02-26	2,770	0	0.0660	4,199,696	2025-02-14
362	2025-02-25	2,770	0	0.0660	4,199,696	2025-02-14
363	2025-02-24	2,770	0	0.0660	4,199,696	2025-02-14
364	2025-02-21	2,770	0	0.0660	4,199,696	2025-02-14
365	2025-02-20	2,770	0	0.0660	4,199,696	2025-02-14
366	2025-02-19	2,770	0	0.0660	4,199,696	2025-02-14
367	2025-02-18	2,770	0	0.0660	4,199,696	2025-02-14
368	2025-02-17	2,770	0	0.0660	4,199,696	2025-02-14
369	2025-02-14	2,770	0	0.0660	4,199,696	2025-02-14
370	2025-02-13	2,770	0	0.0640	4,329,696	2025-02-10
371	2025-02-12	2,770	0	0.0640	4,329,696	2025-02-10
372	2025-02-11	2,770	0	0.0640	4,329,696	2025-02-10
373	2025-02-10	2,770	0	0.0640	4,329,696	2025-02-10
374	2025-02-07	2,770	0	0.0612	4,524,696	2025-01-14
375	2025-02-06	2,770	0	0.0612	4,524,696	2025-01-14
376	2025-02-05	2,770	0	0.0612	4,524,696	2025-01-14
377	2025-02-04	2,770	0	0.0612	4,524,696	2025-01-14
378	2025-02-03	2,770	0	0.0612	4,524,696	2025-01-14
379	2025-01-28	2,770	0	0.0612	4,524,696	2025-01-14
380	2025-01-27	2,770	0	0.0612	4,524,696	2025-01-14
381	2025-01-24	2,770	0	0.0612	4,524,696	2025-01-14
382	2025-01-23	2,770	0	0.0612	4,524,696	2025-01-14
383	2025-01-22	2,770	0	0.0612	4,524,696	2025-01-14
384	2025-01-21	2,770	0	0.0612	4,524,696	2025-01-14
385	2025-01-20	2,770	0	0.0612	4,524,696	2025-01-14
386	2025-01-17	2,770	0	0.0612	4,524,696	2025-01-14
387	2025-01-16	2,770	0	0.0612	4,524,696	2025-01-14
388	2025-01-15	2,770	0	0.0612	4,524,696	2025-01-14
389	2025-01-14	2,770	0	0.0612	4,524,696	2025-01-14
390	2025-01-13	2,770	0	0.0604	4,589,696	2024-12-24
391	2025-01-10	2,770	0	0.0604	4,589,696	2024-12-24
392	2025-01-09	2,770	0	0.0604	4,589,696	2024-12-24
393	2025-01-08	2,770	0	0.0604	4,589,696	2024-12-24
394	2025-01-07	2,770	0	0.0604	4,589,696	2024-12-24
395	2025-01-06	2,770	0	0.0604	4,589,696	2024-12-24
396	2025-01-03	2,770	0	0.0604	4,589,696	2024-12-24
397	2025-01-02	2,770	0	0.0604	4,589,696	2024-12-24
398	2024-12-31	2,770	0	0.0604	4,589,696	2024-12-24
399	2024-12-30	2,770	0	0.0604	4,589,696	2024-12-24
400	2024-12-27	2,770	0	0.0604	4,589,696	2024-12-24
401	2024-12-24	2,770	0	0.0604	4,589,696	2024-12-24
402	2024-12-23	2,770	0	0.0567	4,888,696	2024-12-23
403	2024-12-20	2,770	0	0.0512	5,408,696	2024-11-27
404	2024-12-19	2,770	0	0.0512	5,408,696	2024-11-27
405	2024-12-18	2,770	0	0.0512	5,408,696	2024-11-27
406	2024-12-17	2,770	0	0.0512	5,408,696	2024-11-27
407	2024-12-16	2,770	0	0.0512	5,408,696	2024-11-27
408	2024-12-13	2,770	0	0.0512	5,408,696	2024-11-27
409	2024-12-12	2,770	0	0.0512	5,408,696	2024-11-27
410	2024-12-11	2,770	0	0.0512	5,408,696	2024-11-27
411	2024-12-10	2,770	0	0.0512	5,408,696	2024-11-27
412	2024-12-09	2,770	0	0.0512	5,408,696	2024-11-27
413	2024-12-06	2,770	0	0.0512	5,408,696	2024-11-27
414	2024-12-05	2,770	0	0.0512	5,408,696	2024-11-27
415	2024-12-04	2,770	0	0.0512	5,408,696	2024-11-27
416	2024-12-03	2,770	0	0.0512	5,408,696	2024-11-27
417	2024-12-02	2,770	0	0.0512	5,408,696	2024-11-27
418	2024-11-29	2,770	0	0.0512	5,408,696	2024-11-27
419	2024-11-28	2,770	0	0.0512	5,408,696	2024-11-27
420	2024-11-27	2,770	0	0.0512	5,408,696	2024-11-27
421	2024-11-26	2,770	0	0.0506	5,473,696	2024-11-26
422	2024-11-25	2,770	0	0.0506	5,473,696	2024-11-19
423	2024-11-22	2,770	0	0.0506	5,473,696	2024-11-19
424	2024-11-21	2,770	0	0.0506	5,473,696	2024-11-19
425	2024-11-20	2,770	-100	0.0506	5,473,696	2024-11-19
426	2024-11-19	2,870	-850	0.0524	5,473,696	2024-11-19
427	2024-11-18	3,720	0	0.0672	5,538,696	2024-11-14
428	2024-11-15	3,720	0	0.0672	5,538,696	2024-11-14
429	2024-11-14	3,720	0	0.0672	5,538,696	2024-11-14
430	2024-11-13	3,720	0	0.0595	6,253,696	2024-11-07
431	2024-11-12	3,720	0	0.0595	6,253,696	2024-11-07
432	2024-11-11	3,720	0	0.0595	6,253,696	2024-11-07
433	2024-11-08	3,720	0	0.0595	6,253,696	2024-11-07
434	2024-11-07	3,720	0	0.0595	6,253,696	2024-11-07
435	2024-11-06	3,720	0	0.0629	5,915,696	2024-10-21
436	2024-11-05	3,720	0	0.0629	5,915,696	2024-10-21
437	2024-11-04	3,720	0	0.0629	5,915,696	2024-10-21
438	2024-11-01	3,720	0	0.0629	5,915,696	2024-10-21
439	2024-10-31	3,720	0	0.0629	5,915,696	2024-10-21
440	2024-10-30	3,720	0	0.0629	5,915,696	2024-10-21
441	2024-10-29	3,720	0	0.0629	5,915,696	2024-10-21
442	2024-10-28	3,720	0	0.0629	5,915,696	2024-10-21
443	2024-10-25	3,720	0	0.0629	5,915,696	2024-10-21
444	2024-10-24	3,720	0	0.0629	5,915,696	2024-10-21
445	2024-10-23	3,720	0	0.0629	5,915,696	2024-10-21
446	2024-10-22	3,720	0	0.0629	5,915,696	2024-10-21
447	2024-10-21	3,720	0	0.0629	5,915,696	2024-10-21
448	2024-10-18	3,720	0	0.0602	6,175,696	2024-10-16
449	2024-10-17	3,720	0	0.0602	6,175,696	2024-10-16
450	2024-10-16	3,720	0	0.0602	6,175,696	2024-10-16
451	2024-10-15	3,720	0	0.0609	6,110,696	2024-10-11
452	2024-10-14	3,720	0	0.0609	6,110,696	2024-10-11
453	2024-10-10	3,720	1,370	0.0590	6,305,696	2024-10-04
454	2024-10-09	2,350	0	0.0373	6,305,696	2024-10-04
455	2024-10-08	2,350	0	0.0373	6,305,696	2024-10-04
456	2024-10-07	2,350	620	0.0373	6,305,696	2024-10-04
457	2024-10-04	1,730	0	0.0274	6,305,696	2024-10-04
458	2024-10-03	1,730	0	0.0262	6,593,196	2024-10-01
459	2024-10-02	1,730	0	0.0262	6,593,196	2024-10-01
460	2024-09-30	1,730	-220	0.0266	6,502,196	2024-09-24
461	2024-09-27	1,950	0	0.0300	6,502,196	2024-09-24
462	2024-09-26	1,950	0	0.0300	6,502,196	2024-09-24
463	2024-09-25	1,950	0	0.0300	6,502,196	2024-09-24
464	2024-09-24	1,950	0	0.0300	6,502,196	2024-09-24
465	2024-09-23	1,950	0	0.0319	6,112,196	2024-09-09
466	2024-09-20	1,950	0	0.0319	6,112,196	2024-09-09
467	2024-09-19	1,950	-10	0.0319	6,112,196	2024-09-09
468	2024-09-17	1,960	0	0.0321	6,112,196	2024-09-09
469	2024-09-16	1,960	0	0.0321	6,112,196	2024-09-09
470	2024-09-13	1,960	0	0.0321	6,112,196	2024-09-09
471	2024-09-12	1,960	0	0.0321	6,112,196	2024-09-09
472	2024-09-11	1,960	0	0.0321	6,112,196	2024-09-09
473	2024-09-10	1,960	0	0.0321	6,112,196	2024-09-09
474	2024-09-09	1,960	0	0.0321	6,112,196	2024-09-09
475	2024-09-05	1,960	0	0.0301	6,502,196	2024-09-05
476	2024-09-04	1,960	0	0.0284	6,892,196	2024-08-26
477	2024-09-03	1,960	0	0.0284	6,892,196	2024-08-26
478	2024-09-02	1,960	0	0.0284	6,892,196	2024-08-26
479	2024-08-30	1,960	0	0.0284	6,892,196	2024-08-26
480	2024-08-29	1,960	0	0.0284	6,892,196	2024-08-26
481	2024-08-28	1,960	0	0.0284	6,892,196	2024-08-26
482	2024-08-27	1,960	0	0.0284	6,892,196	2024-08-26
483	2024-08-26	1,960	0	0.0284	6,892,196	2024-08-26
484	2024-08-23	1,960	0	0.0303	6,463,196	2024-08-23
485	2024-08-22	1,960	0	0.0313	6,268,196	2024-08-22
486	2024-08-21	1,960	0	0.0316	6,203,196	2024-07-31
487	2024-08-20	1,960	0	0.0316	6,203,196	2024-07-31
488	2024-08-19	1,960	0	0.0316	6,203,196	2024-07-31
489	2024-08-16	1,960	0	0.0316	6,203,196	2024-07-31
490	2024-08-15	1,960	0	0.0316	6,203,196	2024-07-31
491	2024-08-14	1,960	0	0.0316	6,203,196	2024-07-31
492	2024-08-13	1,960	0	0.0316	6,203,196	2024-07-31
493	2024-08-12	1,960	-10	0.0316	6,203,196	2024-07-31
494	2024-08-09	1,970	-70	0.0318	6,203,196	2024-07-31
495	2024-08-08	2,040	80	0.0329	6,203,196	2024-07-31
496	2024-08-07	1,960	0	0.0316	6,203,196	2024-07-31
497	2024-08-06	1,960	0	0.0316	6,203,196	2024-07-31
498	2024-08-05	1,960	0	0.0316	6,203,196	2024-07-31
499	2024-08-02	1,960	0	0.0316	6,203,196	2024-07-31
500	2024-08-01	1,960	0	0.0316	6,203,196	2024-07-31
501	2024-07-31	1,960	0	0.0316	6,203,196	2024-07-31
502	2024-07-30	1,960	0	0.0313	6,268,196	2024-07-30
503	2024-07-29	1,960	0	0.0306	6,398,196	2024-07-10
504	2024-07-26	1,960	0	0.0306	6,398,196	2024-07-10
505	2024-07-25	1,960	0	0.0306	6,398,196	2024-07-10
506	2024-07-24	1,960	0	0.0306	6,398,196	2024-07-10
507	2024-07-23	1,960	0	0.0306	6,398,196	2024-07-10
508	2024-07-22	1,960	0	0.0306	6,398,196	2024-07-10
509	2024-07-19	1,960	0	0.0306	6,398,196	2024-07-10
510	2024-07-18	1,960	0	0.0306	6,398,196	2024-07-10
511	2024-07-17	1,960	0	0.0306	6,398,196	2024-07-10
512	2024-07-16	1,960	0	0.0306	6,398,196	2024-07-10
513	2024-07-15	1,960	0	0.0306	6,398,196	2024-07-10
514	2024-07-12	1,960	0	0.0306	6,398,196	2024-07-10
515	2024-07-11	1,960	0	0.0306	6,398,196	2024-07-10
516	2024-07-10	1,960	0	0.0306	6,398,196	2024-07-10
517	2024-07-09	1,960	0	0.0278	7,048,196	2024-07-01
518	2024-07-08	1,960	0	0.0278	7,048,196	2024-07-01
519	2024-07-05	1,960	0	0.0278	7,048,196	2024-07-01
520	2024-07-04	1,960	0	0.0278	7,048,196	2024-07-01
521	2024-07-03	1,960	0	0.0278	7,048,196	2024-07-01
522	2024-07-02	1,960	0	0.0278	7,048,196	2024-07-01
523	2024-06-28	1,960	0	0.0283	6,918,196	2024-06-28
524	2024-06-27	1,960	0	0.0281	6,983,196	2024-06-24
525	2024-06-26	1,960	0	0.0281	6,983,196	2024-06-24
526	2024-06-25	1,960	0	0.0281	6,983,196	2024-06-24
527	2024-06-24	1,960	0	0.0281	6,983,196	2024-06-24
528	2024-06-21	1,960	0	0.0313	6,268,196	2024-06-21
529	2024-06-20	1,960	0	0.0316	6,203,196	2024-06-13
530	2024-06-19	1,960	0	0.0316	6,203,196	2024-06-13
531	2024-06-18	1,960	0	0.0316	6,203,196	2024-06-13
532	2024-06-17	1,960	0	0.0316	6,203,196	2024-06-13
533	2024-06-14	1,960	0	0.0316	6,203,196	2024-06-13
534	2024-06-13	1,960	0	0.0316	6,203,196	2024-06-13
535	2024-06-12	1,960	0	0.0313	6,268,196	2024-06-06
536	2024-06-11	1,960	0	0.0313	6,268,196	2024-06-06
537	2024-06-07	1,960	0	0.0313	6,268,196	2024-06-06
538	2024-06-06	1,960	0	0.0313	6,268,196	2024-06-06
539	2024-06-05	1,960	0	0.0316	6,203,196	2024-06-04
540	2024-06-04	1,960	0	0.0316	6,203,196	2024-06-04
541	2024-06-03	1,960	0	0.0321	6,105,696	2024-05-31
542	2024-05-31	1,960	0	0.0321	6,105,696	2024-05-31
543	2024-05-30	1,960	0	0.0324	6,040,696	2024-05-30
544	2024-05-29	1,960	10	0.0332	5,910,696	2024-05-24
545	2024-05-28	1,950	0	0.0330	5,910,696	2024-05-24
546	2024-05-27	1,950	0	0.0330	5,910,696	2024-05-24
547	2024-05-24	1,950	0	0.0330	5,910,696	2024-05-24
548	2024-05-23	1,950	0	0.0334	5,845,696	2024-05-23
549	2024-05-22	1,950	0	0.0336	5,810,696	2024-05-22
550	2024-05-21	1,950	0	0.0337	5,790,696	2024-05-20
551	2024-05-20	1,950	-40	0.0337	5,790,696	2024-05-20
552	2024-05-17	1,990	0	0.0352	5,660,696	2024-05-17
553	2024-05-16	1,990	0	0.0356	5,595,696	2024-05-13
554	2024-05-14	1,990	0	0.0356	5,595,696	2024-05-13
555	2024-05-13	1,990	0	0.0356	5,595,696	2024-05-13
556	2024-05-10	1,990	0	0.0357	5,570,696	2024-05-06
557	2024-05-09	1,990	0	0.0357	5,570,696	2024-05-06
558	2024-05-08	1,990	0	0.0357	5,570,696	2024-05-06
559	2024-05-07	1,990	0	0.0357	5,570,696	2024-05-06
560	2024-05-06	1,990	0	0.0357	5,570,696	2024-05-06
561	2024-05-03	1,990	0	0.0366	5,440,696	2024-04-29
562	2024-05-02	1,990	0	0.0366	5,440,696	2024-04-29
563	2024-04-30	1,990	0	0.0366	5,440,696	2024-04-29
564	2024-04-29	1,990	0	0.0366	5,440,696	2024-04-29
565	2024-04-26	1,990	0	0.0370	5,375,696	2024-04-25
566	2024-04-25	1,990	0	0.0370	5,375,696	2024-04-25
567	2024-04-24	1,990	0	0.0375	5,310,696	2024-04-22
568	2024-04-23	1,990	0	0.0375	5,310,696	2024-04-22
569	2024-04-22	1,990	0	0.0375	5,310,696	2024-04-22
570	2024-04-19	1,990	0	0.0379	5,245,696	2024-04-08
571	2024-04-18	1,990	0	0.0379	5,245,696	2024-04-08
572	2024-04-17	1,990	0	0.0379	5,245,696	2024-04-08
573	2024-04-16	1,990	0	0.0379	5,245,696	2024-04-08
574	2024-04-15	1,990	0	0.0379	5,245,696	2024-04-08
575	2024-04-12	1,990	0	0.0379	5,245,696	2024-04-08
576	2024-04-11	1,990	-30	0.0379	5,245,696	2024-04-08
577	2024-04-10	2,020	0	0.0385	5,245,696	2024-04-08
578	2024-04-09	2,020	0	0.0385	5,245,696	2024-04-08
579	2024-04-08	2,020	0	0.0385	5,245,696	2024-04-08
580	2024-04-05	2,020	0	0.0411	4,920,696	2024-03-08
581	2024-04-03	2,020	0	0.0411	4,920,696	2024-03-08
582	2024-04-02	2,020	0	0.0411	4,920,696	2024-03-08
583	2024-03-28	2,020	0	0.0411	4,920,696	2024-03-08
584	2024-03-27	2,020	0	0.0411	4,920,696	2024-03-08
585	2024-03-26	2,020	0	0.0411	4,920,696	2024-03-08
586	2024-03-25	2,020	0	0.0411	4,920,696	2024-03-08
587	2024-03-22	2,020	0	0.0411	4,920,696	2024-03-08
588	2024-03-21	2,020	0	0.0411	4,920,696	2024-03-08
589	2024-03-20	2,020	0	0.0411	4,920,696	2024-03-08
590	2024-03-19	2,020	0	0.0411	4,920,696	2024-03-08
591	2024-03-18	2,020	0	0.0411	4,920,696	2024-03-08
592	2024-03-15	2,020	0	0.0411	4,920,696	2024-03-08
593	2024-03-14	2,020	0	0.0411	4,920,696	2024-03-08
594	2024-03-13	2,020	0	0.0411	4,920,696	2024-03-08
595	2024-03-12	2,020	0	0.0411	4,920,696	2024-03-08
596	2024-03-11	2,020	50	0.0411	4,920,696	2024-03-08
597	2024-03-08	1,970	0	0.0400	4,920,696	2024-03-08
598	2024-03-07	1,970	0	0.0414	4,758,196	2024-03-05
599	2024-03-06	1,970	0	0.0414	4,758,196	2024-03-05
600	2024-03-05	1,970	0	0.0414	4,758,196	2024-03-05
601	2024-03-04	1,970	0	0.0426	4,628,196	2024-03-04
602	2024-03-01	1,970	0	0.0432	4,563,196	2024-02-29
603	2024-02-29	1,970	0	0.0432	4,563,196	2024-02-29
604	2024-02-28	1,970	0	0.0438	4,498,196	2024-02-02
605	2024-02-27	1,970	0	0.0438	4,498,196	2024-02-02
606	2024-02-26	1,970	0	0.0438	4,498,196	2024-02-02
607	2024-02-23	1,970	-40	0.0438	4,498,196	2024-02-02
608	2024-02-22	2,010	0	0.0447	4,498,196	2024-02-02
609	2024-02-21	2,010	0	0.0447	4,498,196	2024-02-02
610	2024-02-20	2,010	0	0.0447	4,498,196	2024-02-02
611	2024-02-19	2,010	0	0.0447	4,498,196	2024-02-02
612	2024-02-16	2,010	0	0.0447	4,498,196	2024-02-02
613	2024-02-15	2,010	0	0.0447	4,498,196	2024-02-02
614	2024-02-14	2,010	0	0.0447	4,498,196	2024-02-02
615	2024-02-09	2,010	0	0.0447	4,498,196	2024-02-02
616	2024-02-08	2,010	0	0.0447	4,498,196	2024-02-02
617	2024-02-07	2,010	0	0.0447	4,498,196	2024-02-02
618	2024-02-06	2,010	0	0.0447	4,498,196	2024-02-02
619	2024-02-05	2,010	0	0.0447	4,498,196	2024-02-02
620	2024-02-02	2,010	0	0.0447	4,498,196	2024-02-02
621	2024-02-01	2,010	0	0.0489	4,108,196	2024-02-01
622	2024-01-31	2,010	0	0.0522	3,848,196	2023-12-15
623	2024-01-30	2,010	0	0.0522	3,848,196	2023-12-15
624	2024-01-29	2,010	0	0.0522	3,848,196	2023-12-15
625	2024-01-26	2,010	0	0.0522	3,848,196	2023-12-15
626	2024-01-25	2,010	0	0.0522	3,848,196	2023-12-15
627	2024-01-24	2,010	0	0.0522	3,848,196	2023-12-15
628	2024-01-23	2,010	0	0.0522	3,848,196	2023-12-15
629	2024-01-22	2,010	0	0.0522	3,848,196	2023-12-15
630	2024-01-19	2,010	10	0.0522	3,848,196	2023-12-15
631	2024-01-18	2,000	20	0.0520	3,848,196	2023-12-15
632	2024-01-17	1,980	0	0.0515	3,848,196	2023-12-15
633	2024-01-16	1,980	0	0.0515	3,848,196	2023-12-15
634	2024-01-15	1,980	0	0.0515	3,848,196	2023-12-15
635	2024-01-12	1,980	40	0.0515	3,848,196	2023-12-15
636	2024-01-11	1,940	0	0.0504	3,848,196	2023-12-15
637	2024-01-10	1,940	0	0.0504	3,848,196	2023-12-15
638	2024-01-09	1,940	0	0.0504	3,848,196	2023-12-15
639	2024-01-08	1,940	0	0.0504	3,848,196	2023-12-15
640	2024-01-05	1,940	0	0.0504	3,848,196	2023-12-15
641	2024-01-04	1,940	0	0.0504	3,848,196	2023-12-15
642	2024-01-03	1,940	0	0.0504	3,848,196	2023-12-15
643	2024-01-02	1,940	0	0.0504	3,848,196	2023-12-15
644	2023-12-29	1,940	0	0.0504	3,848,196	2023-12-15
645	2023-12-28	1,940	0	0.0504	3,848,196	2023-12-15
646	2023-12-27	1,940	0	0.0504	3,848,196	2023-12-15
647	2023-12-22	1,940	0	0.0504	3,848,196	2023-12-15
648	2023-12-21	1,940	0	0.0504	3,848,196	2023-12-15
649	2023-12-20	1,940	0	0.0504	3,848,196	2023-12-15
650	2023-12-19	1,940	0	0.0504	3,848,196	2023-12-15
651	2023-12-18	1,940	0	0.0504	3,848,196	2023-12-15
652	2023-12-15	1,940	0	0.0504	3,848,196	2023-12-15
653	2023-12-14	1,940	0	0.0504	3,848,196	2023-11-23
654	2023-12-13	1,940	0	0.0504	3,848,196	2023-11-23
655	2023-12-12	1,940	0	0.0504	3,848,196	2023-11-23
656	2023-12-11	1,940	0	0.0504	3,848,196	2023-11-23
657	2023-12-08	1,940	0	0.0504	3,848,196	2023-11-23
658	2023-12-07	1,940	0	0.0504	3,848,196	2023-11-23
659	2023-12-06	1,940	0	0.0504	3,848,196	2023-11-23
660	2023-12-05	1,940	0	0.0504	3,848,196	2023-11-23
661	2023-12-04	1,940	0	0.0504	3,848,196	2023-11-23
662	2023-12-01	1,940	0	0.0504	3,848,196	2023-11-23
663	2023-11-30	1,940	0	0.0504	3,848,196	2023-11-23
664	2023-11-29	1,940	0	0.0504	3,848,196	2023-11-23
665	2023-11-28	1,940	0	0.0504	3,848,196	2023-11-23
666	2023-11-27	1,940	0	0.0504	3,848,196	2023-11-23
667	2023-11-24	1,940	0	0.0504	3,848,196	2023-11-23
668	2023-11-23	1,940	0	0.0504	3,848,196	2023-11-23
669	2023-11-22	1,940	0	0.0500	3,880,696	2023-09-29
670	2023-11-21	1,940	0	0.0500	3,880,696	2023-09-29
671	2023-11-20	1,940	0	0.0500	3,880,696	2023-09-29
672	2023-11-17	1,940	0	0.0500	3,880,696	2023-09-29
673	2023-11-16	1,940	0	0.0500	3,880,696	2023-09-29
674	2023-11-15	1,940	0	0.0500	3,880,696	2023-09-29
675	2023-11-14	1,940	0	0.0500	3,880,696	2023-09-29
676	2023-11-13	1,940	0	0.0500	3,880,696	2023-09-29
677	2023-11-10	1,940	0	0.0500	3,880,696	2023-09-29
678	2023-11-09	1,940	0	0.0500	3,880,696	2023-09-29
679	2023-11-08	1,940	0	0.0500	3,880,696	2023-09-29
680	2023-11-07	1,940	0	0.0500	3,880,696	2023-09-29
681	2023-11-06	1,940	0	0.0500	3,880,696	2023-09-29
682	2023-11-03	1,940	0	0.0500	3,880,696	2023-09-29
683	2023-11-02	1,940	0	0.0500	3,880,696	2023-09-29
684	2023-11-01	1,940	0	0.0500	3,880,696	2023-09-29
685	2023-10-31	1,940	0	0.0500	3,880,696	2023-09-29
686	2023-10-30	1,940	0	0.0500	3,880,696	2023-09-29
687	2023-10-27	1,940	0	0.0500	3,880,696	2023-09-29
688	2023-10-26	1,940	0	0.0500	3,880,696	2023-09-29
689	2023-10-25	1,940	0	0.0500	3,880,696	2023-09-29
690	2023-10-24	1,940	0	0.0500	3,880,696	2023-09-29
691	2023-10-20	1,940	0	0.0500	3,880,696	2023-09-29
692	2023-10-19	1,940	0	0.0500	3,880,696	2023-09-29
693	2023-10-18	1,940	0	0.0500	3,880,696	2023-09-29
694	2023-10-17	1,940	0	0.0500	3,880,696	2023-09-29
695	2023-10-16	1,940	0	0.0500	3,880,696	2023-09-29
696	2023-10-13	1,940	0	0.0500	3,880,696	2023-09-29
697	2023-10-12	1,940	0	0.0500	3,880,696	2023-09-29
698	2023-10-11	1,940	0	0.0500	3,880,696	2023-09-29
699	2023-10-10	1,940	0	0.0500	3,880,696	2023-09-29
700	2023-10-09	1,940	0	0.0500	3,880,696	2023-09-29
701	2023-10-06	1,940	0	0.0500	3,880,696	2023-09-29
702	2023-10-05	1,940	0	0.0500	3,880,696	2023-09-29
703	2023-10-04	1,940	0	0.0500	3,880,696	2023-09-29
704	2023-10-03	1,940	0	0.0500	3,880,696	2023-09-29
705	2023-09-29	1,940	0	0.0500	3,880,696	2023-09-29
706	2023-09-28	1,940	0	0.0500	3,880,696	2023-09-20
707	2023-09-27	1,940	0	0.0500	3,880,696	2023-09-20
708	2023-09-26	1,940	0	0.0500	3,880,696	2023-09-20
709	2023-09-25	1,940	0	0.0500	3,880,696	2023-09-20
710	2023-09-22	1,940	0	0.0500	3,880,696	2023-09-20
711	2023-09-21	1,940	0	0.0500	3,880,696	2023-09-20
712	2023-09-20	1,940	0	0.0500	3,880,696	2023-09-20
713	2023-09-19	1,940	0	0.0492	3,945,696	2023-09-07
714	2023-09-18	1,940	0	0.0492	3,945,696	2023-09-07
715	2023-09-15	1,940	0	0.0492	3,945,696	2023-09-07
716	2023-09-14	1,940	0	0.0492	3,945,696	2023-09-07
717	2023-09-13	1,940	0	0.0492	3,945,696	2023-09-07
718	2023-09-12	1,940	0	0.0492	3,945,696	2023-09-07
719	2023-09-11	1,940	0	0.0492	3,945,696	2023-09-07
720	2023-09-07	1,940	0	0.0492	3,945,696	2023-09-07
721	2023-09-06	1,940	0	0.0484	4,010,696	2023-03-02
722	2023-09-05	1,940	0	0.0484	4,010,696	2023-03-02
723	2023-09-04	1,940	0	0.0484	4,010,696	2023-03-02
724	2023-08-31	1,940	0	0.0484	4,010,696	2023-03-02
725	2023-08-30	1,940	0	0.0484	4,010,696	2023-03-02
726	2023-08-29	1,940	0	0.0484	4,010,696	2023-03-02
727	2023-08-28	1,940	0	0.0484	4,010,696	2023-03-02
728	2023-08-25	1,940	0	0.0484	4,010,696	2023-03-02
729	2023-08-24	1,940	0	0.0484	4,010,696	2023-03-02
730	2023-08-23	1,940	0	0.0484	4,010,696	2023-03-02
731	2023-08-22	1,940	0	0.0484	4,010,696	2023-03-02
732	2023-08-21	1,940	0	0.0484	4,010,696	2023-03-02
733	2023-08-18	1,940	0	0.0484	4,010,696	2023-03-02
734	2023-08-17	1,940	0	0.0484	4,010,696	2023-03-02
735	2023-08-16	1,940	0	0.0484	4,010,696	2023-03-02
736	2023-08-15	1,940	0	0.0484	4,010,696	2023-03-02
737	2023-08-14	1,940	0	0.0484	4,010,696	2023-03-02
738	2023-08-11	1,940	0	0.0484	4,010,696	2023-03-02
739	2023-08-10	1,940	0	0.0484	4,010,696	2023-03-02
740	2023-08-09	1,940	0	0.0484	4,010,696	2023-03-02
741	2023-08-08	1,940	0	0.0484	4,010,696	2023-03-02
742	2023-08-07	1,940	0	0.0484	4,010,696	2023-03-02
743	2023-08-04	1,940	0	0.0484	4,010,696	2023-03-02
744	2023-08-03	1,940	0	0.0484	4,010,696	2023-03-02
745	2023-08-02	1,940	0	0.0484	4,010,696	2023-03-02
746	2023-08-01	1,940	0	0.0484	4,010,696	2023-03-02
747	2023-07-31	1,940	0	0.0484	4,010,696	2023-03-02
748	2023-07-28	1,940	0	0.0484	4,010,696	2023-03-02
749	2023-07-27	1,940	0	0.0484	4,010,696	2023-03-02
750	2023-07-26	1,940	0	0.0484	4,010,696	2023-03-02
751	2023-07-25	1,940	0	0.0484	4,010,696	2023-03-02
752	2023-07-24	1,940	0	0.0484	4,010,696	2023-03-02
753	2023-07-21	1,940	0	0.0484	4,010,696	2023-03-02
754	2023-07-20	1,940	0	0.0484	4,010,696	2023-03-02
755	2023-07-19	1,940	0	0.0484	4,010,696	2023-03-02
756	2023-07-18	1,940	0	0.0484	4,010,696	2023-03-02
757	2023-07-14	1,940	0	0.0484	4,010,696	2023-03-02
758	2023-07-13	1,940	0	0.0484	4,010,696	2023-03-02
759	2023-07-12	1,940	0	0.0484	4,010,696	2023-03-02
760	2023-07-11	1,940	0	0.0484	4,010,696	2023-03-02
761	2023-07-10	1,940	0	0.0484	4,010,696	2023-03-02
762	2023-07-07	1,940	0	0.0484	4,010,696	2023-03-02
763	2023-07-06	1,940	0	0.0484	4,010,696	2023-03-02
764	2023-07-05	1,940	0	0.0484	4,010,696	2023-03-02
765	2023-07-04	1,940	0	0.0484	4,010,696	2023-03-02
766	2023-07-03	1,940	0	0.0484	4,010,696	2023-03-02
767	2023-06-30	1,940	0	0.0484	4,010,696	2023-03-02
768	2023-06-29	1,940	0	0.0484	4,010,696	2023-03-02
769	2023-06-28	1,940	0	0.0484	4,010,696	2023-03-02
770	2023-06-27	1,940	0	0.0484	4,010,696	2023-03-02
771	2023-06-26	1,940	0	0.0484	4,010,696	2023-03-02
772	2023-06-23	1,940	0	0.0484	4,010,696	2023-03-02
773	2023-06-21	1,940	0	0.0484	4,010,696	2023-03-02
774	2023-06-20	1,940	0	0.0484	4,010,696	2023-03-02
775	2023-06-19	1,940	0	0.0484	4,010,696	2023-03-02
776	2023-06-16	1,940	0	0.0484	4,010,696	2023-03-02
777	2023-06-15	1,940	0	0.0484	4,010,696	2023-03-02
778	2023-06-14	1,940	0	0.0484	4,010,696	2023-03-02
779	2023-06-13	1,940	0	0.0484	4,010,696	2023-03-02
780	2023-06-12	1,940	0	0.0484	4,010,696	2023-03-02
781	2023-06-09	1,940	0	0.0484	4,010,696	2023-03-02
782	2023-06-08	1,940	0	0.0484	4,010,696	2023-03-02
783	2023-06-07	1,940	0	0.0484	4,010,696	2023-03-02
784	2023-06-06	1,940	0	0.0484	4,010,696	2023-03-02
785	2023-06-05	1,940	0	0.0484	4,010,696	2023-03-02
786	2023-06-02	1,940	0	0.0484	4,010,696	2023-03-02
787	2023-06-01	1,940	0	0.0484	4,010,696	2023-03-02
788	2023-05-31	1,940	0	0.0484	4,010,696	2023-03-02
789	2023-05-30	1,940	0	0.0484	4,010,696	2023-03-02
790	2023-05-29	1,940	0	0.0484	4,010,696	2023-03-02
791	2023-05-25	1,940	0	0.0484	4,010,696	2023-03-02
792	2023-05-24	1,940	0	0.0484	4,010,696	2023-03-02
793	2023-05-23	1,940	0	0.0484	4,010,696	2023-03-02
794	2023-05-22	1,940	0	0.0484	4,010,696	2023-03-02
795	2023-05-19	1,940	0	0.0484	4,010,696	2023-03-02
796	2023-05-18	1,940	0	0.0484	4,010,696	2023-03-02
797	2023-05-17	1,940	0	0.0484	4,010,696	2023-03-02
798	2023-05-16	1,940	0	0.0484	4,010,696	2023-03-02
799	2023-05-15	1,940	0	0.0484	4,010,696	2023-03-02
800	2023-05-12	1,940	0	0.0484	4,010,696	2023-03-02
801	2023-05-11	1,940	0	0.0484	4,010,696	2023-03-02
802	2023-05-10	1,940	0	0.0484	4,010,696	2023-03-02
803	2023-05-09	1,940	0	0.0484	4,010,696	2023-03-02
804	2023-05-08	1,940	0	0.0484	4,010,696	2023-03-02
805	2023-05-05	1,940	0	0.0484	4,010,696	2023-03-02
806	2023-05-04	1,940	0	0.0484	4,010,696	2023-03-02
807	2023-05-03	1,940	0	0.0484	4,010,696	2023-03-02
808	2023-05-02	1,940	0	0.0484	4,010,696	2023-03-02
809	2023-04-28	1,940	0	0.0484	4,010,696	2023-03-02
810	2023-04-27	1,940	0	0.0484	4,010,696	2023-03-02
811	2023-04-26	1,940	0	0.0484	4,010,696	2023-03-02
812	2023-04-25	1,940	0	0.0484	4,010,696	2023-03-02
813	2023-04-24	1,940	0	0.0484	4,010,696	2023-03-02
814	2023-04-21	1,940	0	0.0484	4,010,696	2023-03-02
815	2023-04-20	1,940	0	0.0484	4,010,696	2023-03-02
816	2023-04-19	1,940	0	0.0484	4,010,696	2023-03-02
817	2023-04-18	1,940	0	0.0484	4,010,696	2023-03-02
818	2023-04-17	1,940	0	0.0484	4,010,696	2023-03-02
819	2023-04-14	1,940	0	0.0484	4,010,696	2023-03-02
820	2023-04-13	1,940	0	0.0484	4,010,696	2023-03-02
821	2023-04-12	1,940	0	0.0484	4,010,696	2023-03-02
822	2023-04-11	1,940	0	0.0484	4,010,696	2023-03-02
823	2023-04-06	1,940	0	0.0484	4,010,696	2023-03-02
824	2023-04-04	1,940	0	0.0484	4,010,696	2023-03-02
825	2023-04-03	1,940	0	0.0484	4,010,696	2023-03-02
826	2023-03-31	1,940	0	0.0484	4,010,696	2023-03-02
827	2023-03-30	1,940	0	0.0484	4,010,696	2023-03-02
828	2023-03-29	1,940	0	0.0484	4,010,696	2023-03-02
829	2023-03-28	1,940	0	0.0484	4,010,696	2023-03-02
830	2023-03-27	1,940	0	0.0484	4,010,696	2023-03-02
831	2023-03-24	1,940	0	0.0484	4,010,696	2023-03-02
832	2023-03-23	1,940	0	0.0484	4,010,696	2023-03-02
833	2023-03-22	1,940	0	0.0484	4,010,696	2023-03-02
834	2023-03-21	1,940	0	0.0484	4,010,696	2023-03-02
835	2023-03-20	1,940	0	0.0484	4,010,696	2023-03-02
836	2023-03-17	1,940	0	0.0484	4,010,696	2023-03-02
837	2023-03-16	1,940	0	0.0484	4,010,696	2023-03-02
838	2023-03-15	1,940	0	0.0484	4,010,696	2023-03-02
839	2023-03-14	1,940	0	0.0484	4,010,696	2023-03-02
840	2023-03-13	1,940	0	0.0484	4,010,696	2023-03-02
841	2023-03-10	1,940	0	0.0484	4,010,696	2023-03-02
842	2023-03-09	1,940	0	0.0484	4,010,696	2023-03-02
843	2023-03-08	1,940	0	0.0484	4,010,696	2023-03-02
844	2023-03-07	1,940	0	0.0484	4,010,696	2023-03-02
845	2023-03-06	1,940	0	0.0484	4,010,696	2023-03-02
846	2023-03-03	1,940	0	0.0484	4,010,696	2023-03-02
847	2023-03-02	1,940	0	0.0484	4,010,696	2023-03-02
848	2023-03-01	1,940	0	0.0500	3,880,696	2023-03-01
849	2023-02-28	1,940	0	0.0546	3,555,696	2023-02-24
850	2023-02-27	1,940	0	0.0546	3,555,696	2023-02-24
851	2023-02-24	1,940	0	0.0546	3,555,696	2023-02-24
852	2023-02-23	1,940	0	0.0536	3,620,696	2023-02-15
853	2023-02-22	1,940	0	0.0536	3,620,696	2023-02-15
854	2023-02-21	1,940	0	0.0536	3,620,696	2023-02-15
855	2023-02-20	1,940	0	0.0536	3,620,696	2023-02-15
856	2023-02-17	1,940	0	0.0536	3,620,696	2023-02-15
857	2023-02-16	1,940	0	0.0536	3,620,696	2023-02-15
858	2023-02-15	1,940	0	0.0536	3,620,696	2023-02-15
859	2023-02-14	1,940	0	0.0546	3,555,696	2023-01-09
860	2023-02-13	1,940	0	0.0546	3,555,696	2023-01-09
861	2023-02-10	1,940	0	0.0546	3,555,696	2023-01-09
862	2023-02-09	1,940	0	0.0546	3,555,696	2023-01-09
863	2023-02-08	1,940	0	0.0546	3,555,696	2023-01-09
864	2023-02-07	1,940	0	0.0546	3,555,696	2023-01-09
865	2023-02-06	1,940	0	0.0546	3,555,696	2023-01-09
866	2023-02-03	1,940	0	0.0546	3,555,696	2023-01-09
867	2023-02-02	1,940	0	0.0546	3,555,696	2023-01-09
868	2023-02-01	1,940	0	0.0546	3,555,696	2023-01-09
869	2023-01-31	1,940	0	0.0546	3,555,696	2023-01-09
870	2023-01-30	1,940	0	0.0546	3,555,696	2023-01-09
871	2023-01-27	1,940	0	0.0546	3,555,696	2023-01-09
872	2023-01-26	1,940	0	0.0546	3,555,696	2023-01-09
873	2023-01-20	1,940	0	0.0546	3,555,696	2023-01-09
874	2023-01-19	1,940	0	0.0546	3,555,696	2023-01-09
875	2023-01-18	1,940	0	0.0546	3,555,696	2023-01-09
876	2023-01-17	1,940	0	0.0546	3,555,696	2023-01-09
877	2023-01-16	1,940	0	0.0546	3,555,696	2023-01-09
878	2023-01-13	1,940	0	0.0546	3,555,696	2023-01-09
879	2023-01-12	1,940	0	0.0546	3,555,696	2023-01-09
880	2023-01-11	1,940	0	0.0546	3,555,696	2023-01-09
881	2023-01-10	1,940	0	0.0546	3,555,696	2023-01-09
882	2023-01-09	1,940	0	0.0546	3,555,696	2023-01-09
883	2023-01-06	1,940	0	0.0526	3,685,696	2023-01-03
884	2023-01-05	1,940	0	0.0526	3,685,696	2023-01-03
885	2023-01-04	1,940	0	0.0526	3,685,696	2023-01-03
886	2023-01-03	1,940	0	0.0526	3,685,696	2023-01-03
887	2022-12-30	1,940	-40	0.0500	3,880,696	2022-12-19
888	2022-12-29	1,980	0	0.0510	3,880,696	2022-12-19
889	2022-12-28	1,980	0	0.0510	3,880,696	2022-12-19
890	2022-12-23	1,980	0	0.0510	3,880,696	2022-12-19
891	2022-12-22	1,980	0	0.0510	3,880,696	2022-12-19
892	2022-12-21	1,980	0	0.0510	3,880,696	2022-12-19
893	2022-12-20	1,980	0	0.0510	3,880,696	2022-12-19
894	2022-12-19	1,980	0	0.0510	3,880,696	2022-12-19
895	2022-12-16	1,980	0	0.0519	3,815,696	2022-12-13
896	2022-12-15	1,980	-50	0.0519	3,815,696	2022-12-13
897	2022-12-14	2,030	0	0.0532	3,815,696	2022-12-13
898	2022-12-13	2,030	0	0.0532	3,815,696	2022-12-13
899	2022-12-12	2,030	0	0.0541	3,750,696	2022-10-11
900	2022-12-09	2,030	0	0.0541	3,750,696	2022-10-11
901	2022-12-08	2,030	0	0.0541	3,750,696	2022-10-11
902	2022-12-07	2,030	0	0.0541	3,750,696	2022-10-11
903	2022-12-06	2,030	0	0.0541	3,750,696	2022-10-11
904	2022-12-05	2,030	0	0.0541	3,750,696	2022-10-11
905	2022-12-02	2,030	0	0.0541	3,750,696	2022-10-11
906	2022-12-01	2,030	0	0.0541	3,750,696	2022-10-11
907	2022-11-30	2,030	0	0.0541	3,750,696	2022-10-11
908	2022-11-29	2,030	0	0.0541	3,750,696	2022-10-11
909	2022-11-28	2,030	0	0.0541	3,750,696	2022-10-11
910	2022-11-25	2,030	0	0.0541	3,750,696	2022-10-11
911	2022-11-24	2,030	0	0.0541	3,750,696	2022-10-11
912	2022-11-23	2,030	0	0.0541	3,750,696	2022-10-11
913	2022-11-22	2,030	0	0.0541	3,750,696	2022-10-11
914	2022-11-21	2,030	0	0.0541	3,750,696	2022-10-11
915	2022-11-18	2,030	0	0.0541	3,750,696	2022-10-11
916	2022-11-17	2,030	0	0.0541	3,750,696	2022-10-11
917	2022-11-16	2,030	0	0.0541	3,750,696	2022-10-11
918	2022-11-15	2,030	0	0.0541	3,750,696	2022-10-11
919	2022-11-14	2,030	0	0.0541	3,750,696	2022-10-11
920	2022-11-11	2,030	0	0.0541	3,750,696	2022-10-11
921	2022-11-10	2,030	0	0.0541	3,750,696	2022-10-11
922	2022-11-09	2,030	0	0.0541	3,750,696	2022-10-11
923	2022-11-08	2,030	0	0.0541	3,750,696	2022-10-11
924	2022-11-07	2,030	0	0.0541	3,750,696	2022-10-11
925	2022-11-04	2,030	0	0.0541	3,750,696	2022-10-11
926	2022-11-03	2,030	0	0.0541	3,750,696	2022-10-11
927	2022-11-02	2,030	0	0.0541	3,750,696	2022-10-11
928	2022-11-01	2,030	0	0.0541	3,750,696	2022-10-11
929	2022-10-31	2,030	0	0.0541	3,750,696	2022-10-11
930	2022-10-28	2,030	0	0.0541	3,750,696	2022-10-11
931	2022-10-27	2,030	0	0.0541	3,750,696	2022-10-11
932	2022-10-26	2,030	0	0.0541	3,750,696	2022-10-11
933	2022-10-25	2,030	0	0.0541	3,750,696	2022-10-11
934	2022-10-24	2,030	0	0.0541	3,750,696	2022-10-11
935	2022-10-21	2,030	0	0.0541	3,750,696	2022-10-11
936	2022-10-20	2,030	0	0.0541	3,750,696	2022-10-11
937	2022-10-19	2,030	0	0.0541	3,750,696	2022-10-11
938	2022-10-18	2,030	0	0.0541	3,750,696	2022-10-11
939	2022-10-17	2,030	0	0.0541	3,750,696	2022-10-11
940	2022-10-14	2,030	0	0.0541	3,750,696	2022-10-11
941	2022-10-13	2,030	0	0.0541	3,750,696	2022-10-11
942	2022-10-12	2,030	0	0.0541	3,750,696	2022-10-11
943	2022-10-11	2,030	0	0.0541	3,750,696	2022-10-11
944	2022-10-10	2,030	0	0.0551	3,685,696	2022-10-07
945	2022-10-07	2,030	0	0.0551	3,685,696	2022-10-07
946	2022-10-06	2,030	0	0.0561	3,620,696	2022-09-27
947	2022-10-05	2,030	0	0.0561	3,620,696	2022-09-27
948	2022-10-03	2,030	0	0.0561	3,620,696	2022-09-27
949	2022-09-30	2,030	0	0.0561	3,620,696	2022-09-27
950	2022-09-29	2,030	0	0.0561	3,620,696	2022-09-27
951	2022-09-28	2,030	0	0.0561	3,620,696	2022-09-27
952	2022-09-27	2,030	0	0.0561	3,620,696	2022-09-27
953	2022-09-26	2,030	0	0.0604	3,360,696	2022-09-01
954	2022-09-23	2,030	0	0.0604	3,360,696	2022-09-01
955	2022-09-22	2,030	0	0.0604	3,360,696	2022-09-01
956	2022-09-21	2,030	0	0.0604	3,360,696	2022-09-01
957	2022-09-20	2,030	0	0.0604	3,360,696	2022-09-01
958	2022-09-19	2,030	0	0.0604	3,360,696	2022-09-01
959	2022-09-16	2,030	0	0.0604	3,360,696	2022-09-01
960	2022-09-15	2,030	0	0.0604	3,360,696	2022-09-01
961	2022-09-14	2,030	0	0.0604	3,360,696	2022-09-01
962	2022-09-13	2,030	0	0.0604	3,360,696	2022-09-01
963	2022-09-09	2,030	0	0.0604	3,360,696	2022-09-01
964	2022-09-08	2,030	0	0.0604	3,360,696	2022-09-01
965	2022-09-07	2,030	0	0.0604	3,360,696	2022-09-01
966	2022-09-06	2,030	0	0.0604	3,360,696	2022-09-01
967	2022-09-05	2,030	0	0.0604	3,360,696	2022-09-01
968	2022-09-02	2,030	0	0.0604	3,360,696	2022-09-01
969	2022-09-01	2,030	0	0.0604	3,360,696	2022-09-01
970	2022-08-31	2,030	0	0.0532	3,815,696	2022-08-12
971	2022-08-30	2,030	0	0.0532	3,815,696	2022-08-12
972	2022-08-29	2,030	0	0.0532	3,815,696	2022-08-12
973	2022-08-26	2,030	0	0.0532	3,815,696	2022-08-12
974	2022-08-25	2,030	0	0.0532	3,815,696	2022-08-12
975	2022-08-24	2,030	0	0.0532	3,815,696	2022-08-12
976	2022-08-23	2,030	0	0.0532	3,815,696	2022-08-12
977	2022-08-22	2,030	0	0.0532	3,815,696	2022-08-12
978	2022-08-19	2,030	0	0.0532	3,815,696	2022-08-12
979	2022-08-18	2,030	0	0.0532	3,815,696	2022-08-12
980	2022-08-17	2,030	0	0.0532	3,815,696	2022-08-12
981	2022-08-16	2,030	0	0.0532	3,815,696	2022-08-12
982	2022-08-15	2,030	0	0.0532	3,815,696	2022-08-12
983	2022-08-12	2,030	0	0.0532	3,815,696	2022-08-12
984	2022-08-11	2,030	0	0.0571	3,555,696	2022-07-11
985	2022-08-10	2,030	0	0.0571	3,555,696	2022-07-11
986	2022-08-09	2,030	0	0.0571	3,555,696	2022-07-11
987	2022-08-08	2,030	0	0.0571	3,555,696	2022-07-11
988	2022-08-05	2,030	0	0.0571	3,555,696	2022-07-11
989	2022-08-04	2,030	0	0.0571	3,555,696	2022-07-11
990	2022-08-03	2,030	0	0.0571	3,555,696	2022-07-11
991	2022-08-02	2,030	0	0.0571	3,555,696	2022-07-11
992	2022-08-01	2,030	0	0.0571	3,555,696	2022-07-11
993	2022-07-29	2,030	0	0.0571	3,555,696	2022-07-11
994	2022-07-28	2,030	0	0.0571	3,555,696	2022-07-11
995	2022-07-27	2,030	0	0.0571	3,555,696	2022-07-11
996	2022-07-26	2,030	0	0.0571	3,555,696	2022-07-11
997	2022-07-25	2,030	0	0.0571	3,555,696	2022-07-11
998	2022-07-22	2,030	0	0.0571	3,555,696	2022-07-11
999	2022-07-21	2,030	0	0.0571	3,555,696	2022-07-11
1000	2022-07-20	2,030	0	0.0571	3,555,696	2022-07-11
1001	2022-07-19	2,030	0	0.0571	3,555,696	2022-07-11
1002	2022-07-18	2,030	0	0.0571	3,555,696	2022-07-11
1003	2022-07-15	2,030	0	0.0571	3,555,696	2022-07-11
1004	2022-07-14	2,030	0	0.0571	3,555,696	2022-07-11
1005	2022-07-13	2,030	0	0.0571	3,555,696	2022-07-11
1006	2022-07-12	2,030	0	0.0571	3,555,696	2022-07-11
1007	2022-07-11	2,030	0	0.0571	3,555,696	2022-07-11
1008	2022-07-08	2,030	0	0.0514	3,945,696	2022-07-06
1009	2022-07-07	2,030	0	0.0514	3,945,696	2022-07-06
1010	2022-07-06	2,030	0	0.0514	3,945,696	2022-07-06
1011	2022-07-05	2,030	0	0.0523	3,880,696	2022-06-01
1012	2022-07-04	2,030	0	0.0523	3,880,696	2022-06-01
1013	2022-06-30	2,030	0	0.0523	3,880,696	2022-06-01
1014	2022-06-29	2,030	0	0.0523	3,880,696	2022-06-01
1015	2022-06-28	2,030	0	0.0523	3,880,696	2022-06-01
1016	2022-06-27	2,030	0	0.0523	3,880,696	2022-06-01
1017	2022-06-24	2,030	0	0.0523	3,880,696	2022-06-01
1018	2022-06-23	2,030	0	0.0523	3,880,696	2022-06-01
1019	2022-06-22	2,030	-120	0.0523	3,880,696	2022-06-01
1020	2022-06-21	2,150	0	0.0554	3,880,696	2022-06-01
1021	2022-06-20	2,150	0	0.0554	3,880,696	2022-06-01
1022	2022-06-17	2,150	0	0.0554	3,880,696	2022-06-01
1023	2022-06-16	2,150	0	0.0554	3,880,696	2022-06-01
1024	2022-06-15	2,150	0	0.0554	3,880,696	2022-06-01
1025	2022-06-14	2,150	0	0.0554	3,880,696	2022-06-01
1026	2022-06-13	2,150	0	0.0554	3,880,696	2022-06-01
1027	2022-06-10	2,150	0	0.0554	3,880,696	2022-06-01
1028	2022-06-09	2,150	0	0.0554	3,880,696	2022-06-01
1029	2022-06-08	2,150	0	0.0554	3,880,696	2022-06-01
1030	2022-06-07	2,150	0	0.0554	3,880,696	2022-06-01
1031	2022-06-06	2,150	0	0.0554	3,880,696	2022-06-01
1032	2022-06-02	2,150	0	0.0554	3,880,696	2022-06-01
1033	2022-06-01	2,150	0	0.0554	3,880,696	2022-06-01
1034	2022-05-31	2,150	0	0.0563	3,815,696	2022-03-25
1035	2022-05-30	2,150	0	0.0563	3,815,696	2022-03-25
1036	2022-05-27	2,150	0	0.0563	3,815,696	2022-03-25
1037	2022-05-26	2,150	0	0.0563	3,815,696	2022-03-25
1038	2022-05-25	2,150	0	0.0563	3,815,696	2022-03-25
1039	2022-05-24	2,150	0	0.0563	3,815,696	2022-03-25
1040	2022-05-23	2,150	0	0.0563	3,815,696	2022-03-25
1041	2022-05-20	2,150	0	0.0563	3,815,696	2022-03-25
1042	2022-05-19	2,150	0	0.0563	3,815,696	2022-03-25
1043	2022-05-18	2,150	0	0.0563	3,815,696	2022-03-25
1044	2022-05-17	2,150	0	0.0563	3,815,696	2022-03-25
1045	2022-05-16	2,150	0	0.0563	3,815,696	2022-03-25
1046	2022-05-13	2,150	0	0.0563	3,815,696	2022-03-25
1047	2022-05-12	2,150	0	0.0563	3,815,696	2022-03-25
1048	2022-05-11	2,150	0	0.0563	3,815,696	2022-03-25
1049	2022-05-10	2,150	0	0.0563	3,815,696	2022-03-25
1050	2022-05-06	2,150	0	0.0563	3,815,696	2022-03-25
1051	2022-05-05	2,150	0	0.0563	3,815,696	2022-03-25
1052	2022-05-04	2,150	0	0.0563	3,815,696	2022-03-25
1053	2022-05-03	2,150	0	0.0563	3,815,696	2022-03-25
1054	2022-04-29	2,150	0	0.0563	3,815,696	2022-03-25
1055	2022-04-28	2,150	0	0.0563	3,815,696	2022-03-25
1056	2022-04-27	2,150	0	0.0563	3,815,696	2022-03-25
1057	2022-04-26	2,150	0	0.0563	3,815,696	2022-03-25
1058	2022-04-25	2,150	0	0.0563	3,815,696	2022-03-25
1059	2022-04-22	2,150	0	0.0563	3,815,696	2022-03-25
1060	2022-04-21	2,150	0	0.0563	3,815,696	2022-03-25
1061	2022-04-20	2,150	0	0.0563	3,815,696	2022-03-25
1062	2022-04-19	2,150	0	0.0563	3,815,696	2022-03-25
1063	2022-04-14	2,150	0	0.0563	3,815,696	2022-03-25
1064	2022-04-13	2,150	0	0.0563	3,815,696	2022-03-25
1065	2022-04-12	2,150	0	0.0563	3,815,696	2022-03-25
1066	2022-04-11	2,150	0	0.0563	3,815,696	2022-03-25
1067	2022-04-08	2,150	0	0.0563	3,815,696	2022-03-25
1068	2022-04-07	2,150	0	0.0563	3,815,696	2022-03-25
1069	2022-04-06	2,150	0	0.0563	3,815,696	2022-03-25
1070	2022-04-04	2,150	0	0.0563	3,815,696	2022-03-25
1071	2022-04-01	2,150	0	0.0563	3,815,696	2022-03-25
1072	2022-03-31	2,150	0	0.0563	3,815,696	2022-03-25
1073	2022-03-30	2,150	0	0.0563	3,815,696	2022-03-25
1074	2022-03-29	2,150	0	0.0563	3,815,696	2022-03-25
1075	2022-03-28	2,150	0	0.0563	3,815,696	2022-03-25
1076	2022-03-25	2,150	0	0.0563	3,815,696	2022-03-25
1077	2022-03-24	2,150	0	0.0545	3,945,696	2022-03-21
1078	2022-03-23	2,150	0	0.0545	3,945,696	2022-03-21
1079	2022-03-22	2,150	0	0.0545	3,945,696	2022-03-21
1080	2022-03-21	2,150	0	0.0545	3,945,696	2022-03-21
1081	2022-03-18	2,150	0	0.0554	3,880,696	2022-03-14
1082	2022-03-17	2,150	0	0.0554	3,880,696	2022-03-14
1083	2022-03-16	2,150	0	0.0554	3,880,696	2022-03-14
1084	2022-03-15	2,150	0	0.0554	3,880,696	2022-03-14
1085	2022-03-14	2,150	0	0.0554	3,880,696	2022-03-14
1086	2022-03-11	2,150	0	0.0616	3,490,696	2022-03-04
1087	2022-03-10	2,150	0	0.0616	3,490,696	2022-03-04
1088	2022-03-09	2,150	0	0.0616	3,490,696	2022-03-04
1089	2022-03-08	2,150	0	0.0616	3,490,696	2022-03-04
1090	2022-03-07	2,150	50	0.0616	3,490,696	2022-03-04
1091	2022-03-04	2,100	0	0.0602	3,490,696	2022-03-04
1092	2022-03-03	2,100	0	0.0602	3,490,696	2021-12-29
1093	2022-03-02	2,100	0	0.0602	3,490,696	2021-12-29
1094	2022-03-01	2,100	0	0.0602	3,490,696	2021-12-29
1095	2022-02-28	2,100	0	0.0602	3,490,696	2021-12-29
1096	2022-02-25	2,100	0	0.0602	3,490,696	2021-12-29
1097	2022-02-24	2,100	0	0.0602	3,490,696	2021-12-29
1098	2022-02-23	2,100	0	0.0602	3,490,696	2021-12-29
1099	2022-02-22	2,100	0	0.0602	3,490,696	2021-12-29
1100	2022-02-21	2,100	0	0.0602	3,490,696	2021-12-29
1101	2022-02-18	2,100	0	0.0602	3,490,696	2021-12-29
1102	2022-02-17	2,100	0	0.0602	3,490,696	2021-12-29
1103	2022-02-16	2,100	0	0.0602	3,490,696	2021-12-29
1104	2022-02-15	2,100	0	0.0602	3,490,696	2021-12-29
1105	2022-02-14	2,100	0	0.0602	3,490,696	2021-12-29
1106	2022-02-11	2,100	0	0.0602	3,490,696	2021-12-29
1107	2022-02-10	2,100	0	0.0602	3,490,696	2021-12-29
1108	2022-02-09	2,100	0	0.0602	3,490,696	2021-12-29
1109	2022-02-08	2,100	0	0.0602	3,490,696	2021-12-29
1110	2022-02-07	2,100	0	0.0602	3,490,696	2021-12-29
1111	2022-02-04	2,100	0	0.0602	3,490,696	2021-12-29
1112	2022-01-31	2,100	0	0.0602	3,490,696	2021-12-29
1113	2022-01-28	2,100	0	0.0602	3,490,696	2021-12-29
1114	2022-01-27	2,100	0	0.0602	3,490,696	2021-12-29
1115	2022-01-26	2,100	0	0.0602	3,490,696	2021-12-29
1116	2022-01-25	2,100	0	0.0602	3,490,696	2021-12-29
1117	2022-01-24	2,100	0	0.0602	3,490,696	2021-12-29
1118	2022-01-21	2,100	0	0.0602	3,490,696	2021-12-29
1119	2022-01-20	2,100	0	0.0602	3,490,696	2021-12-29
1120	2022-01-19	2,100	0	0.0602	3,490,696	2021-12-29
1121	2022-01-18	2,100	0	0.0602	3,490,696	2021-12-29
1122	2022-01-17	2,100	0	0.0602	3,490,696	2021-12-29
1123	2022-01-14	2,100	0	0.0602	3,490,696	2021-12-29
1124	2022-01-13	2,100	0	0.0602	3,490,696	2021-12-29
1125	2022-01-12	2,100	0	0.0602	3,490,696	2021-12-29
1126	2022-01-11	2,100	0	0.0602	3,490,696	2021-12-29
1127	2022-01-10	2,100	0	0.0602	3,490,696	2021-12-29
1128	2022-01-07	2,100	0	0.0602	3,490,696	2021-12-29
1129	2022-01-06	2,100	0	0.0602	3,490,696	2021-12-29
1130	2022-01-05	2,100	0	0.0602	3,490,696	2021-12-29
1131	2022-01-04	2,100	0	0.0602	3,490,696	2021-12-29
1132	2022-01-03	2,100	0	0.0602	3,490,696	2021-12-29
1133	2021-12-31	2,100	0	0.0602	3,490,696	2021-12-29
1134	2021-12-30	2,100	0	0.0602	3,490,696	2021-12-29
1135	2021-12-29	2,100	0	0.0602	3,490,696	2021-12-29
1136	2021-12-28	2,100	0	0.0625	3,360,696	2021-12-13
1137	2021-12-24	2,100	0	0.0625	3,360,696	2021-12-13
1138	2021-12-23	2,100	0	0.0625	3,360,696	2021-12-13
1139	2021-12-22	2,100	0	0.0625	3,360,696	2021-12-13
1140	2021-12-21	2,100	0	0.0625	3,360,696	2021-12-13
1141	2021-12-20	2,100	0	0.0625	3,360,696	2021-12-13
1142	2021-12-17	2,100	0	0.0625	3,360,696	2021-12-13
1143	2021-12-16	2,100	0	0.0625	3,360,696	2021-12-13
1144	2021-12-15	2,100	0	0.0625	3,360,696	2021-12-13
1145	2021-12-14	2,100	0	0.0625	3,360,696	2021-12-13
1146	2021-12-13	2,100	0	0.0625	3,360,696	2021-12-13
1147	2021-12-10	2,100	0	0.0637	3,295,696	2021-09-10
1148	2021-12-09	2,100	0	0.0637	3,295,696	2021-09-10
1149	2021-12-08	2,100	0	0.0637	3,295,696	2021-09-10
1150	2021-12-07	2,100	0	0.0637	3,295,696	2021-09-10
1151	2021-12-06	2,100	0	0.0637	3,295,696	2021-09-10
1152	2021-12-03	2,100	0	0.0637	3,295,696	2021-09-10
1153	2021-12-02	2,100	0	0.0637	3,295,696	2021-09-10
1154	2021-12-01	2,100	0	0.0637	3,295,696	2021-09-10
1155	2021-11-30	2,100	0	0.0637	3,295,696	2021-09-10
1156	2021-11-29	2,100	0	0.0637	3,295,696	2021-09-10
1157	2021-11-26	2,100	0	0.0637	3,295,696	2021-09-10
1158	2021-11-25	2,100	0	0.0637	3,295,696	2021-09-10
1159	2021-11-24	2,100	0	0.0637	3,295,696	2021-09-10
1160	2021-11-23	2,100	0	0.0637	3,295,696	2021-09-10
1161	2021-11-22	2,100	0	0.0637	3,295,696	2021-09-10
1162	2021-11-19	2,100	0	0.0637	3,295,696	2021-09-10
1163	2021-11-18	2,100	0	0.0637	3,295,696	2021-09-10
1164	2021-11-17	2,100	0	0.0637	3,295,696	2021-09-10
1165	2021-11-16	2,100	0	0.0637	3,295,696	2021-09-10
1166	2021-11-15	2,100	0	0.0637	3,295,696	2021-09-10
1167	2021-11-12	2,100	0	0.0637	3,295,696	2021-09-10
1168	2021-11-11	2,100	0	0.0637	3,295,696	2021-09-10
1169	2021-11-10	2,100	0	0.0637	3,295,696	2021-09-10
1170	2021-11-09	2,100	0	0.0637	3,295,696	2021-09-10
1171	2021-11-08	2,100	0	0.0637	3,295,696	2021-09-10
1172	2021-11-05	2,100	0	0.0637	3,295,696	2021-09-10
1173	2021-11-04	2,100	0	0.0637	3,295,696	2021-09-10
1174	2021-11-03	2,100	0	0.0637	3,295,696	2021-09-10
1175	2021-11-02	2,100	0	0.0637	3,295,696	2021-09-10
1176	2021-11-01	2,100	0	0.0637	3,295,696	2021-09-10
1177	2021-10-29	2,100	0	0.0637	3,295,696	2021-09-10
1178	2021-10-28	2,100	0	0.0637	3,295,696	2021-09-10
1179	2021-10-27	2,100	0	0.0637	3,295,696	2021-09-10
1180	2021-10-26	2,100	0	0.0637	3,295,696	2021-09-10
1181	2021-10-25	2,100	0	0.0637	3,295,696	2021-09-10
1182	2021-10-22	2,100	0	0.0637	3,295,696	2021-09-10
1183	2021-10-21	2,100	0	0.0637	3,295,696	2021-09-10
1184	2021-10-20	2,100	0	0.0637	3,295,696	2021-09-10
1185	2021-10-19	2,100	0	0.0637	3,295,696	2021-09-10
1186	2021-10-18	2,100	0	0.0637	3,295,696	2021-09-10
1187	2021-10-15	2,100	0	0.0637	3,295,696	2021-09-10
1188	2021-10-12	2,100	20	0.0637	3,295,696	2021-09-10
1189	2021-10-11	2,080	0	0.0631	3,295,696	2021-09-10
1190	2021-10-08	2,080	10	0.0631	3,295,696	2021-09-10
1191	2021-10-07	2,070	0	0.0628	3,295,696	2021-09-10
1192	2021-10-06	2,070	150	0.0628	3,295,696	2021-09-10
1193	2021-10-05	1,920	0	0.0583	3,295,696	2021-09-10
1194	2021-10-04	1,920	0	0.0583	3,295,696	2021-09-10
1195	2021-09-30	1,920	0	0.0583	3,295,696	2021-09-10
1196	2021-09-29	1,920	100	0.0583	3,295,696	2021-09-10
1197	2021-09-28	1,820	-330	0.0552	3,295,696	2021-09-10
1198	2021-09-27	2,150	0	0.0652	3,295,696	2021-09-10
1199	2021-09-24	2,150	0	0.0652	3,295,696	2021-09-10
1200	2021-09-23	2,150	0	0.0652	3,295,696	2021-09-10
1201	2021-09-21	2,150	0	0.0652	3,295,696	2021-09-10
1202	2021-09-20	2,150	0	0.0652	3,295,696	2021-09-10
1203	2021-09-17	2,150	0	0.0652	3,295,696	2021-09-10
1204	2021-09-16	2,150	0	0.0652	3,295,696	2021-09-10
1205	2021-09-15	2,150	0	0.0652	3,295,696	2021-09-10
1206	2021-09-14	2,150	0	0.0652	3,295,696	2021-09-10
1207	2021-09-13	2,150	0	0.0652	3,295,696	2021-09-10
1208	2021-09-10	2,150	0	0.0652	3,295,696	2021-09-10
1209	2021-09-09	2,150	0	0.0665	3,230,696	2021-09-09
1210	2021-09-08	2,150	0	0.0665	3,230,696	2021-09-07
1211	2021-09-07	2,150	0	0.0665	3,230,696	2021-09-07
1212	2021-09-06	2,150	0	0.0665	3,230,696	2021-09-06
1213	2021-09-03	2,150	0	0.0665	3,230,696	2021-09-03
1214	2021-09-02	2,150	0	0.0665	3,230,696	2021-09-01
1215	2021-09-01	2,150	0	0.0665	3,230,696	2021-09-01
1216	2021-08-31	2,150	0	0.0665	3,230,696	2021-08-31
1217	2021-08-30	2,150	0	0.0665	3,230,696	2021-08-27
1218	2021-08-27	2,150	0	0.0665	3,230,696	2021-08-27
1219	2021-08-26	2,150	0	0.0665	3,230,696	2021-08-26
1220	2021-08-25	2,150	0	0.0679	3,165,696	2021-08-24
1221	2021-08-24	2,150	0	0.0679	3,165,696	2021-08-24
1222	2021-08-23	2,150	0	0.0679	3,165,696	2021-08-23
1223	2021-08-20	2,150	0	0.0679	3,165,696	2021-08-17
1224	2021-08-19	2,150	0	0.0679	3,165,696	2021-08-17
1225	2021-08-18	2,150	0	0.0679	3,165,696	2021-08-17
1226	2021-08-17	2,150	0	0.0679	3,165,696	2021-08-17
1227	2021-08-16	2,150	0	0.0679	3,165,696	2021-08-16
1228	2021-08-13	2,150	0	0.0679	3,165,696	2021-08-13
1229	2021-08-12	2,150	0	0.0679	3,165,696	2021-08-12
1230	2021-08-11	2,150	0	0.0679	3,165,696	2021-08-10
1231	2021-08-10	2,150	0	0.0679	3,165,696	2021-08-10
1232	2021-08-09	2,150	0	0.0679	3,165,696	2021-08-09
1233	2021-08-06	2,150	0	0.0679	3,165,696	2021-08-06
1234	2021-08-05	2,150	0	0.0679	3,165,696	2021-08-05
1235	2021-08-04	2,150	0	0.0679	3,165,696	2021-08-02
1236	2021-08-03	2,150	0	0.0679	3,165,696	2021-08-02
1237	2021-08-02	2,150	0	0.0679	3,165,696	2021-08-02
1238	2021-07-30	2,150	0	0.0693	3,100,696	2021-07-30
1239	2021-07-29	2,150	0	0.0693	3,100,696	2021-07-28
1240	2021-07-28	2,150	0	0.0693	3,100,696	2021-07-28
1241	2021-07-27	2,150	0	0.0693	3,100,696	2021-07-27
1242	2021-07-26	2,150	0	0.0693	3,100,696	2021-07-26
1243	2021-07-23	2,150	0	0.0693	3,100,696	2021-07-23
1244	2021-07-22	2,150	330	0.0693	3,100,696	2021-07-21
1245	2021-07-21	1,820	0	0.0587	3,100,696	2021-07-21
1246	2021-07-20	1,820	0	0.0587	3,100,696	2021-07-20
1247	2021-07-19	1,820	0	0.0587	3,100,696	2021-07-19
1248	2021-07-16	1,820	0	0.0587	3,100,696	2021-07-16
1249	2021-07-15	1,820	0	0.0587	3,100,696	2021-07-15
1250	2021-07-14	1,820	0	0.0587	3,100,696	2021-07-13
1251	2021-07-13	1,820	0	0.0587	3,100,696	2021-07-13
1252	2021-07-12	1,820	0	0.0587	3,100,696	2021-07-12
1253	2021-07-09	1,820	0	0.0587	3,100,696	2021-07-09
1254	2021-07-08	1,820	0	0.0587	3,100,696	2021-07-08
1255	2021-07-07	1,820	0	0.0587	3,100,696	2021-07-06
1256	2021-07-06	1,820	0	0.0587	3,100,696	2021-07-06
1257	2021-07-05	1,820	0	0.0587	3,100,696	2021-07-02
1258	2021-07-02	1,820	0	0.0587	3,100,696	2021-07-02
1259	2021-06-30	1,820	0	0.0587	3,100,696	2021-06-29
1260	2021-06-29	1,820	0	0.0587	3,100,696	2021-06-29
1261	2021-06-28	1,820	0	0.0587	3,100,696	2021-06-28
1262	2021-06-25	1,820	0	0.0587	3,100,696	2021-06-25
1263	2021-06-24	1,820	0	0.0587	3,100,696	2021-06-24
1264	2021-06-23	1,820	80	0.0575	3,165,696	2021-06-21
1265	2021-06-22	1,740	0	0.0550	3,165,696	2021-06-21
1266	2021-06-21	1,740	0	0.0550	3,165,696	2021-06-21
1267	2021-06-18	1,740	0	0.0550	3,165,696	2021-06-18
1268	2021-06-17	1,740	0	0.0550	3,165,696	2021-06-17
1269	2021-06-16	1,740	0	0.0550	3,165,696	2021-06-14
1270	2021-06-15	1,740	0	0.0550	3,165,696	2021-06-14
1271	2021-06-11	1,740	0	0.0550	3,165,696	2021-06-11
1272	2021-06-10	1,740	0	0.0550	3,165,696	2021-06-10
1273	2021-06-09	1,740	0	0.0550	3,165,696	2021-06-08
1274	2021-06-08	1,740	0	0.0550	3,165,696	2021-06-08
1275	2021-06-07	1,740	0	0.0550	3,165,696	2021-06-04
1276	2021-06-04	1,740	0	0.0550	3,165,696	2021-06-04
1277	2021-06-03	1,740	0	0.0550	3,165,696	2021-06-03
1278	2021-06-02	1,740	0	0.0550	3,165,696	2021-06-01
1279	2021-06-01	1,740	0	0.0550	3,165,696	2021-06-01
1280	2021-05-31	1,740	0	0.0550	3,165,696	2021-05-28
1281	2021-05-28	1,740	0	0.0550	3,165,696	2021-05-28
1282	2021-05-27	1,740	0	0.0550	3,165,696	2021-05-27
1283	2021-05-26	1,740	0	0.0550	3,165,696	2021-05-25
1284	2021-05-25	1,740	0	0.0550	3,165,696	2021-05-25
1285	2021-05-24	1,740	0	0.0550	3,165,696	2021-05-21
1286	2021-05-21	1,740	0	0.0550	3,165,696	2021-05-21
1287	2021-05-20	1,740	0	0.0550	3,165,696	2021-05-20
1288	2021-05-18	1,740	0	0.0550	3,165,696	2021-05-18
1289	2021-05-17	1,740	0	0.0550	3,165,696	2021-05-17
1290	2021-05-14	1,740	0	0.0550	3,165,696	2021-05-14
1291	2021-05-13	1,740	0	0.0550	3,165,696	2021-04-19
1292	2021-05-12	1,740	0	0.0550	3,165,696	2021-04-19
1293	2021-05-11	1,740	0	0.0550	3,165,696	2021-04-19
1294	2021-05-10	1,740	0	0.0550	3,165,696	2021-04-19
1295	2021-05-07	1,740	0	0.0550	3,165,696	2021-04-19
1296	2021-05-06	1,740	0	0.0550	3,165,696	2021-04-19
1297	2021-05-05	1,740	0	0.0550	3,165,696	2021-04-19
1298	2021-05-04	1,740	0	0.0550	3,165,696	2021-04-19
1299	2021-05-03	1,740	0	0.0550	3,165,696	2021-04-19
1300	2021-04-30	1,740	0	0.0550	3,165,696	2021-04-19
1301	2021-04-29	1,740	0	0.0550	3,165,696	2021-04-19
1302	2021-04-28	1,740	0	0.0550	3,165,696	2021-04-19
1303	2021-04-27	1,740	0	0.0550	3,165,696	2021-04-19
1304	2021-04-26	1,740	0	0.0550	3,165,696	2021-04-19
1305	2021-04-23	1,740	0	0.0550	3,165,696	2021-04-19
1306	2021-04-22	1,740	0	0.0550	3,165,696	2021-04-19
1307	2021-04-21	1,740	0	0.0550	3,165,696	2021-04-19
1308	2021-04-20	1,740	0	0.0550	3,165,696	2021-04-19
1309	2021-04-19	1,740	0	0.0550	3,165,696	2021-04-19
1310	2021-04-16	1,740	0	0.0550	3,165,696	2021-04-16
1311	2021-04-15	1,740	0	0.0550	3,165,696	2021-04-01
1312	2021-04-14	1,740	0	0.0550	3,165,696	2021-04-01
1313	2021-04-13	1,740	0	0.0550	3,165,696	2021-04-01
1314	2021-04-12	1,740	0	0.0550	3,165,696	2021-04-01
1315	2021-04-09	1,740	0	0.0550	3,165,696	2021-04-01
1316	2021-04-08	1,740	0	0.0550	3,165,696	2021-04-01
1317	2021-04-07	1,740	0	0.0550	3,165,696	2021-04-01
1318	2021-04-01	1,740	0	0.0550	3,165,696	2021-04-01
1319	2021-03-31	1,740	0	0.0561	3,100,696	2021-03-29
1320	2021-03-30	1,740	0	0.0561	3,100,696	2021-03-29
1321	2021-03-29	1,740	0	0.0561	3,100,696	2021-03-29
1322	2021-03-26	1,740	0	0.0561	3,100,696	2021-03-26
1323	2021-03-25	1,740	0	0.0573	3,035,696	2021-03-22
1324	2021-03-24	1,740	0	0.0573	3,035,696	2021-03-22
1325	2021-03-23	1,740	0	0.0573	3,035,696	2021-03-22
1326	2021-03-22	1,740	0	0.0573	3,035,696	2021-03-22
1327	2021-03-19	1,740	0	0.0586	2,970,696	2021-02-08
1328	2021-03-18	1,740	0	0.0586	2,970,696	2021-02-08
1329	2021-03-17	1,740	0	0.0586	2,970,696	2021-02-08
1330	2021-03-16	1,740	0	0.0586	2,970,696	2021-02-08
1331	2021-03-15	1,740	0	0.0586	2,970,696	2021-02-08
1332	2021-03-12	1,740	0	0.0586	2,970,696	2021-02-08
1333	2021-03-11	1,740	0	0.0586	2,970,696	2021-02-08
1334	2021-03-10	1,740	0	0.0586	2,970,696	2021-02-08
1335	2021-03-09	1,740	0	0.0586	2,970,696	2021-02-08
1336	2021-03-08	1,740	0	0.0586	2,970,696	2021-02-08
1337	2021-03-05	1,740	0	0.0586	2,970,696	2021-02-08
1338	2021-03-04	1,740	0	0.0586	2,970,696	2021-02-08
1339	2021-03-03	1,740	0	0.0586	2,970,696	2021-02-08
1340	2021-03-02	1,740	0	0.0586	2,970,696	2021-02-08
1341	2021-03-01	1,740	0	0.0586	2,970,696	2021-02-08
1342	2021-02-26	1,740	0	0.0586	2,970,696	2021-02-08
1343	2021-02-25	1,740	0	0.0586	2,970,696	2021-02-08
1344	2021-02-24	1,740	0	0.0586	2,970,696	2021-02-08
1345	2021-02-23	1,740	0	0.0586	2,970,696	2021-02-08
1346	2021-02-22	1,740	0	0.0586	2,970,696	2021-02-08
1347	2021-02-19	1,740	0	0.0586	2,970,696	2021-02-08
1348	2021-02-18	1,740	0	0.0586	2,970,696	2021-02-08
1349	2021-02-17	1,740	0	0.0586	2,970,696	2021-02-08
1350	2021-02-16	1,740	0	0.0586	2,970,696	2021-02-08
1351	2021-02-11	1,740	0	0.0586	2,970,696	2021-02-08
1352	2021-02-10	1,740	0	0.0586	2,970,696	2021-02-08
1353	2021-02-09	1,740	0	0.0586	2,970,696	2021-02-08
1354	2021-02-08	1,740	0	0.0586	2,970,696	2021-02-08
1355	2021-02-05	1,740	0	0.0613	2,840,696	2021-01-26
1356	2021-02-04	1,740	0	0.0613	2,840,696	2021-01-26
1357	2021-02-03	1,740	0	0.0613	2,840,696	2021-01-26
1358	2021-02-02	1,740	0	0.0613	2,840,696	2021-01-26
1359	2021-02-01	1,740	0	0.0613	2,840,696	2021-01-26
1360	2021-01-29	1,740	0	0.0613	2,840,696	2021-01-26
1361	2021-01-28	1,740	0	0.0613	2,840,696	2021-01-26
1362	2021-01-27	1,740	0	0.0613	2,840,696	2021-01-26
1363	2021-01-26	1,740	0	0.0613	2,840,696	2021-01-26
1364	2021-01-25	1,740	0	0.0599	2,905,696	2020-12-18
1365	2021-01-22	1,740	0	0.0599	2,905,696	2020-12-18
1366	2021-01-21	1,740	-30	0.0599	2,905,696	2020-12-18
1367	2021-01-20	1,770	0	0.0609	2,905,696	2020-12-18
1368	2021-01-19	1,770	0	0.0609	2,905,696	2020-12-18
1369	2021-01-18	1,770	0	0.0609	2,905,696	2020-12-18
1370	2021-01-15	1,770	0	0.0609	2,905,696	2020-12-18
1371	2021-01-14	1,770	0	0.0609	2,905,696	2020-12-18
1372	2021-01-13	1,770	0	0.0609	2,905,696	2020-12-18
1373	2021-01-12	1,770	0	0.0609	2,905,696	2020-12-18
1374	2021-01-11	1,770	0	0.0609	2,905,696	2020-12-18
1375	2021-01-08	1,770	0	0.0609	2,905,696	2020-12-18
1376	2021-01-07	1,770	0	0.0609	2,905,696	2020-12-18
1377	2021-01-06	1,770	0	0.0609	2,905,696	2020-12-18
1378	2021-01-05	1,770	0	0.0609	2,905,696	2020-12-18
1379	2021-01-04	1,770	0	0.0609	2,905,696	2020-12-18
1380	2020-12-31	1,770	0	0.0609	2,905,696	2020-12-18
1381	2020-12-30	1,770	0	0.0609	2,905,696	2020-12-18
1382	2020-12-29	1,770	0	0.0609	2,905,696	2020-12-18
1383	2020-12-28	1,770	0	0.0609	2,905,696	2020-12-18
1384	2020-12-24	1,770	0	0.0609	2,905,696	2020-12-18
1385	2020-12-23	1,770	0	0.0609	2,905,696	2020-12-18
1386	2020-12-22	1,770	0	0.0609	2,905,696	2020-12-18
1387	2020-12-21	1,770	0	0.0609	2,905,696	2020-12-18
1388	2020-12-18	1,770	0	0.0609	2,905,696	2020-12-18
1389	2020-12-17	1,770	0	0.0623	2,840,696	2020-11-17
1390	2020-12-16	1,770	0	0.0623	2,840,696	2020-11-17
1391	2020-12-15	1,770	120	0.0623	2,840,696	2020-11-17
1392	2020-12-14	1,650	0	0.0581	2,840,696	2020-11-17
1393	2020-12-11	1,650	0	0.0581	2,840,696	2020-11-17
1394	2020-12-10	1,650	0	0.0581	2,840,696	2020-11-17
1395	2020-12-09	1,650	0	0.0581	2,840,696	2020-11-17
1396	2020-12-08	1,650	0	0.0581	2,840,696	2020-11-17
1397	2020-12-07	1,650	0	0.0581	2,840,696	2020-11-17
1398	2020-12-04	1,650	0	0.0581	2,840,696	2020-11-17
1399	2020-12-03	1,650	0	0.0581	2,840,696	2020-11-17
1400	2020-12-02	1,650	0	0.0581	2,840,696	2020-11-17
1401	2020-12-01	1,650	-40	0.0581	2,840,696	2020-11-17
1402	2020-11-30	1,690	0	0.0595	2,840,696	2020-11-17
1403	2020-11-27	1,690	0	0.0595	2,840,696	2020-11-17
1404	2020-11-26	1,690	0	0.0595	2,840,696	2020-11-17
1405	2020-11-25	1,690	0	0.0595	2,840,696	2020-11-17
1406	2020-11-24	1,690	0	0.0595	2,840,696	2020-11-17
1407	2020-11-23	1,690	0	0.0595	2,840,696	2020-11-17
1408	2020-11-20	1,690	0	0.0595	2,840,696	2020-11-17
1409	2020-11-19	1,690	0	0.0595	2,840,696	2020-11-17
1410	2020-11-18	1,690	0	0.0595	2,840,696	2020-11-17
1411	2020-11-17	1,690	0	0.0595	2,840,696	2020-11-17
1412	2020-11-16	1,690	0	0.0609	2,775,696	2020-10-29
1413	2020-11-13	1,690	0	0.0609	2,775,696	2020-10-29
1414	2020-11-12	1,690	0	0.0609	2,775,696	2020-10-29
1415	2020-11-11	1,690	0	0.0609	2,775,696	2020-10-29
1416	2020-11-10	1,690	0	0.0609	2,775,696	2020-10-29
1417	2020-11-09	1,690	0	0.0609	2,775,696	2020-10-29
1418	2020-11-06	1,690	0	0.0609	2,775,696	2020-10-29
1419	2020-11-05	1,690	0	0.0609	2,775,696	2020-10-29
1420	2020-11-04	1,690	0	0.0609	2,775,696	2020-10-29
1421	2020-11-03	1,690	0	0.0609	2,775,696	2020-10-29
1422	2020-11-02	1,690	0	0.0609	2,775,696	2020-10-29
1423	2020-10-30	1,690	0	0.0609	2,775,696	2020-10-29
1424	2020-10-29	1,690	0	0.0609	2,775,696	2020-10-29
1425	2020-10-28	1,690	0	0.0595	2,840,696	2020-10-27
1426	2020-10-27	1,690	0	0.0595	2,840,696	2020-10-27
1427	2020-10-23	1,690	0	0.0595	2,840,696	2020-10-20
1428	2020-10-22	1,690	0	0.0595	2,840,696	2020-10-20
1429	2020-10-21	1,690	0	0.0595	2,840,696	2020-10-20
1430	2020-10-20	1,690	0	0.0595	2,840,696	2020-10-20
1431	2020-10-19	1,690	0	0.0595	2,840,696	2020-08-20
1432	2020-10-16	1,690	0	0.0595	2,840,696	2020-08-20
1433	2020-10-15	1,690	0	0.0595	2,840,696	2020-08-20
1434	2020-10-14	1,690	0	0.0595	2,840,696	2020-08-20
1435	2020-10-12	1,690	0	0.0595	2,840,696	2020-08-20
1436	2020-10-09	1,690	0	0.0595	2,840,696	2020-08-20
1437	2020-10-08	1,690	0	0.0595	2,840,696	2020-08-20
1438	2020-10-07	1,690	0	0.0595	2,840,696	2020-08-20
1439	2020-10-06	1,690	0	0.0595	2,840,696	2020-08-20
1440	2020-10-05	1,690	0	0.0595	2,840,696	2020-08-20
1441	2020-09-30	1,690	0	0.0595	2,840,696	2020-08-20
1442	2020-09-29	1,690	0	0.0595	2,840,696	2020-08-20
1443	2020-09-28	1,690	0	0.0595	2,840,696	2020-08-20
1444	2020-09-25	1,690	0	0.0595	2,840,696	2020-08-20
1445	2020-09-24	1,690	0	0.0595	2,840,696	2020-08-20
1446	2020-09-23	1,690	0	0.0595	2,840,696	2020-08-20
1447	2020-09-22	1,690	0	0.0595	2,840,696	2020-08-20
1448	2020-09-21	1,690	0	0.0595	2,840,696	2020-08-20
1449	2020-09-18	1,690	0	0.0595	2,840,696	2020-08-20
1450	2020-09-17	1,690	0	0.0595	2,840,696	2020-08-20
1451	2020-09-16	1,690	0	0.0595	2,840,696	2020-08-20
1452	2020-09-15	1,690	0	0.0595	2,840,696	2020-08-20
1453	2020-09-14	1,690	0	0.0595	2,840,696	2020-08-20
1454	2020-09-11	1,690	0	0.0595	2,840,696	2020-08-20
1455	2020-09-10	1,690	0	0.0595	2,840,696	2020-08-20
1456	2020-09-09	1,690	0	0.0595	2,840,696	2020-08-20
1457	2020-09-08	1,690	0	0.0595	2,840,696	2020-08-20
1458	2020-09-07	1,690	0	0.0595	2,840,696	2020-08-20
1459	2020-09-04	1,690	0	0.0595	2,840,696	2020-08-20
1460	2020-09-03	1,690	0	0.0595	2,840,696	2020-08-20
1461	2020-09-02	1,690	0	0.0595	2,840,696	2020-08-20
1462	2020-09-01	1,690	0	0.0595	2,840,696	2020-08-20
1463	2020-08-31	1,690	0	0.0595	2,840,696	2020-08-20
1464	2020-08-28	1,690	0	0.0595	2,840,696	2020-08-20
1465	2020-08-27	1,690	0	0.0595	2,840,696	2020-08-20
1466	2020-08-26	1,690	0	0.0595	2,840,696	2020-08-20
1467	2020-08-25	1,690	0	0.0595	2,840,696	2020-08-20
1468	2020-08-24	1,690	0	0.0595	2,840,696	2020-08-20
1469	2020-08-21	1,690	0	0.0595	2,840,696	2020-08-20
1470	2020-08-20	1,690	0	0.0595	2,840,696	2020-08-20
1471	2020-08-19	1,690	0	0.0595	2,840,696	2020-08-10
1472	2020-08-18	1,690	0	0.0595	2,840,696	2020-08-10
1473	2020-08-17	1,690	0	0.0595	2,840,696	2020-08-10
1474	2020-08-14	1,690	0	0.0595	2,840,696	2020-08-10
1475	2020-08-13	1,690	-100	0.0595	2,840,696	2020-08-10
1476	2020-08-12	1,790	0	0.0630	2,840,696	2020-08-10
1477	2020-08-11	1,790	0	0.0630	2,840,696	2020-08-10
1478	2020-08-10	1,790	0	0.0630	2,840,696	2020-08-10
1479	2020-08-07	1,790	0	0.0599	2,989,247	2020-06-29
1480	2020-08-06	1,790	-10	0.0599	2,989,247	2020-06-29
1481	2020-08-05	1,800	0	0.0602	2,989,247	2020-06-29
1482	2020-08-04	1,800	0	0.0602	2,989,247	2020-06-29
1483	2020-08-03	1,800	0	0.0602	2,989,247	2020-06-29
1484	2020-07-31	1,800	0	0.0602	2,989,247	2020-06-29
1485	2020-07-30	1,800	0	0.0602	2,989,247	2020-06-29
1486	2020-07-29	1,800	0	0.0602	2,989,247	2020-06-29
1487	2020-07-28	1,800	100	0.0602	2,989,247	2020-06-29
1488	2020-07-27	1,700	0	0.0569	2,989,247	2020-06-29
1489	2020-07-24	1,700	0	0.0569	2,989,247	2020-06-29
1490	2020-07-23	1,700	0	0.0569	2,989,247	2020-06-29
1491	2020-07-22	1,700	10	0.0569	2,989,247	2020-06-29
1492	2020-07-21	1,690	0	0.0565	2,989,247	2020-06-29
1493	2020-07-20	1,690	10	0.0565	2,989,247	2020-06-29
1494	2020-07-17	1,680	0	0.0562	2,989,247	2020-06-29
1495	2020-07-16	1,680	0	0.0562	2,989,247	2020-06-29
1496	2020-07-15	1,680	0	0.0562	2,989,247	2020-06-29
1497	2020-07-14	1,680	0	0.0562	2,989,247	2020-06-29
1498	2020-07-13	1,680	0	0.0562	2,989,247	2020-06-29
1499	2020-07-10	1,680	0	0.0562	2,989,247	2020-06-29
1500	2020-07-09	1,680	0	0.0562	2,989,247	2020-06-29
1501	2020-07-08	1,680	0	0.0562	2,989,247	2020-06-29
1502	2020-07-07	1,680	0	0.0562	2,989,247	2020-06-29
1503	2020-07-06	1,680	0	0.0562	2,989,247	2020-06-29
1504	2020-07-03	1,680	0	0.0562	2,989,247	2020-06-29
1505	2020-07-02	1,680	0	0.0562	2,989,247	2020-06-29
1506	2020-06-30	1,680	0	0.0562	2,989,247	2020-06-29
1507	2020-06-29	1,680	0	0.0562	2,989,247	2020-06-29
1508	2020-06-26	1,680	0	0.0562	2,989,247	2020-06-22
1509	2020-06-24	1,680	0	0.0562	2,989,247	2020-06-22
1510	2020-06-23	1,680	0	0.0562	2,989,247	2020-06-22
1511	2020-06-22	1,680	0	0.0562	2,989,247	2020-06-22
1512	2020-06-19	1,680	-62,165	0.0550	3,054,247	2020-06-09
1513	2020-06-18	63,845	0	2.0904	3,054,247	2020-06-09
1514	2020-06-17	63,845	0	2.0904	3,054,247	2020-06-09
1515	2020-06-16	63,845	0	2.0904	3,054,247	2020-06-09
1516	2020-06-15	63,845	0	2.0904	3,054,247	2020-06-09
1517	2020-06-12	63,845	0	2.0904	3,054,247	2020-06-09
1518	2020-06-11	63,845	0	2.0904	3,054,247	2020-06-09
1519	2020-06-10	63,845	0	2.0904	3,054,247	2020-06-09
1520	2020-06-09	63,845	0	2.0904	3,054,247	2020-06-09
1521	2020-06-08	63,845	0	2.0050	3,184,247	2020-05-14
1522	2020-06-05	63,845	0	2.0050	3,184,247	2020-05-14
1523	2020-06-04	63,845	0	2.0050	3,184,247	2020-05-14
1524	2020-06-03	63,845	0	2.0050	3,184,247	2020-05-14
1525	2020-06-02	63,845	0	2.0050	3,184,247	2020-05-14
1526	2020-06-01	63,845	0	2.0050	3,184,247	2020-05-14
1527	2020-05-29	63,845	0	2.0050	3,184,247	2020-05-14
1528	2020-05-28	63,845	0	2.0050	3,184,247	2020-05-14
1529	2020-05-27	63,845	0	2.0050	3,184,247	2020-05-14
1530	2020-05-26	63,845	0	2.0050	3,184,247	2020-05-14
1531	2020-05-25	63,845	0	2.0050	3,184,247	2020-05-14
1532	2020-05-22	63,845	0	2.0050	3,184,247	2020-05-14
1533	2020-05-21	63,845	0	2.0050	3,184,247	2020-05-14
1534	2020-05-20	63,845	0	2.0050	3,184,247	2020-05-14
1535	2020-05-19	63,845	0	2.0050	3,184,247	2020-05-14
1536	2020-05-18	63,845	0	2.0050	3,184,247	2020-05-14
1537	2020-05-15	63,845	0	2.0050	3,184,247	2020-05-14
1538	2020-05-14	63,845	0	2.0050	3,184,247	2020-05-14
1539	2020-05-13	63,845	0	2.0050	3,184,247	2020-04-15
1540	2020-05-12	63,845	0	2.0050	3,184,247	2020-04-15
1541	2020-05-11	63,845	0	2.0050	3,184,247	2020-04-15
1542	2020-05-08	63,845	0	2.0050	3,184,247	2020-04-15
1543	2020-05-07	63,845	0	2.0050	3,184,247	2020-04-15
1544	2020-05-06	63,845	0	2.0050	3,184,247	2020-04-15
1545	2020-05-05	63,845	0	2.0050	3,184,247	2020-04-15
1546	2020-05-04	63,845	0	2.0050	3,184,247	2020-04-15
1547	2020-04-29	63,845	0	2.0050	3,184,247	2020-04-15
1548	2020-04-28	63,845	0	2.0050	3,184,247	2020-04-15
1549	2020-04-27	63,845	0	2.0050	3,184,247	2020-04-15
1550	2020-04-24	63,845	0	2.0050	3,184,247	2020-04-15
1551	2020-04-23	63,845	0	2.0050	3,184,247	2020-04-15
1552	2020-04-22	63,845	0	2.0050	3,184,247	2020-04-15
1553	2020-04-21	63,845	0	2.0050	3,184,247	2020-04-15
1554	2020-04-20	63,845	0	2.0050	3,184,247	2020-04-15
1555	2020-04-17	63,845	0	2.0050	3,184,247	2020-04-15
1556	2020-04-16	63,845	0	2.0050	3,184,247	2020-04-15
1557	2020-04-15	63,845	0	2.0050	3,184,247	2020-04-15
1558	2020-04-14	63,845	0	2.0050	3,184,247	2020-04-14
1559	2020-04-09	63,845	0	2.0050	3,184,247	2020-04-09
1560	2020-04-08	63,845	0	2.0468	3,119,247	2020-03-16
1561	2020-04-07	63,845	0	2.0468	3,119,247	2020-03-16
1562	2020-04-06	63,845	0	2.0468	3,119,247	2020-03-16
1563	2020-04-03	63,845	0	2.0468	3,119,247	2020-03-16
1564	2020-04-02	63,845	0	2.0468	3,119,247	2020-03-16
1565	2020-04-01	63,845	0	2.0468	3,119,247	2020-03-16
1566	2020-03-31	63,845	13,029	2.0468	3,119,247	2020-03-16
1567	2020-03-30	50,816	0	1.6291	3,119,247	2020-03-16
1568	2020-03-27	50,816	0	1.6291	3,119,247	2020-03-16
1569	2020-03-26	50,816	0	1.6291	3,119,247	2020-03-16
1570	2020-03-25	50,816	0	1.6291	3,119,247	2020-03-16
1571	2020-03-24	50,816	0	1.6291	3,119,247	2020-03-16
1572	2020-03-23	50,816	0	1.6291	3,119,247	2020-03-16
1573	2020-03-20	50,816	0	1.6291	3,119,247	2020-03-16
1574	2020-03-19	50,816	0	1.6291	3,119,247	2020-03-16
1575	2020-03-18	50,816	0	1.6291	3,119,247	2020-03-16
1576	2020-03-17	50,816	40	1.6291	3,119,247	2020-03-16
1577	2020-03-16	50,776	0	1.6278	3,119,247	2020-03-16
1578	2020-03-13	50,776	0	1.5627	3,249,247	2020-03-04
1579	2020-03-12	50,776	0	1.5627	3,249,247	2020-03-04
1580	2020-03-11	50,776	0	1.5627	3,249,247	2020-03-04
1581	2020-03-10	50,776	0	1.5627	3,249,247	2020-03-04
1582	2020-03-09	50,776	0	1.5627	3,249,247	2020-03-04
1583	2020-03-06	50,776	0	1.5627	3,249,247	2020-03-04
1584	2020-03-05	50,776	0	1.5627	3,249,247	2020-03-04
1585	2020-03-04	50,776	0	1.5627	3,249,247	2020-03-04
1586	2020-03-03	50,776	0	1.5321	3,314,247	2020-02-20
1587	2020-03-02	50,776	0	1.5321	3,314,247	2020-02-20
1588	2020-02-28	50,776	0	1.5321	3,314,247	2020-02-20
1589	2020-02-27	50,776	0	1.5321	3,314,247	2020-02-20
1590	2020-02-26	50,776	0	1.5321	3,314,247	2020-02-20
1591	2020-02-25	50,776	0	1.5321	3,314,247	2020-02-20
1592	2020-02-24	50,776	0	1.5321	3,314,247	2020-02-20
1593	2020-02-21	50,776	0	1.5321	3,314,247	2020-02-20
1594	2020-02-20	50,776	0	1.5321	3,314,247	2020-02-20
1595	2020-02-19	50,776	0	1.5627	3,249,247	2019-11-08
1596	2020-02-18	50,776	0	1.5627	3,249,247	2019-11-08
1597	2020-02-17	50,776	0	1.5627	3,249,247	2019-11-08
1598	2020-02-14	50,776	0	1.5627	3,249,247	2019-11-08
1599	2020-02-13	50,776	0	1.5627	3,249,247	2019-11-08
1600	2020-02-12	50,776	0	1.5627	3,249,247	2019-11-08
1601	2020-02-11	50,776	0	1.5627	3,249,247	2019-11-08
1602	2020-02-10	50,776	0	1.5627	3,249,247	2019-11-08
1603	2020-02-07	50,776	0	1.5627	3,249,247	2019-11-08
1604	2020-02-06	50,776	0	1.5627	3,249,247	2019-11-08
1605	2020-02-05	50,776	0	1.5627	3,249,247	2019-11-08
1606	2020-02-04	50,776	0	1.5627	3,249,247	2019-11-08
1607	2020-02-03	50,776	-250	1.5627	3,249,247	2019-11-08
1608	2020-01-31	51,026	0	1.5704	3,249,247	2019-11-08
1609	2020-01-30	51,026	0	1.5704	3,249,247	2019-11-08
1610	2020-01-29	51,026	0	1.5704	3,249,247	2019-11-08
1611	2020-01-24	51,026	0	1.5704	3,249,247	2019-11-08
1612	2020-01-23	51,026	0	1.5704	3,249,247	2019-11-08
1613	2020-01-22	51,026	0	1.5704	3,249,247	2019-11-08
1614	2020-01-21	51,026	0	1.5704	3,249,247	2019-11-08
1615	2020-01-20	51,026	0	1.5704	3,249,247	2019-11-08
1616	2020-01-17	51,026	0	1.5704	3,249,247	2019-11-08
1617	2020-01-16	51,026	0	1.5704	3,249,247	2019-11-08
1618	2020-01-15	51,026	0	1.5704	3,249,247	2019-11-08
1619	2020-01-14	51,026	0	1.5704	3,249,247	2019-11-08
1620	2020-01-13	51,026	0	1.5704	3,249,247	2019-11-08
1621	2020-01-10	51,026	0	1.5704	3,249,247	2019-11-08
1622	2020-01-09	51,026	0	1.5704	3,249,247	2019-11-08
1623	2020-01-08	51,026	0	1.5704	3,249,247	2019-11-08
1624	2020-01-07	51,026	0	1.5704	3,249,247	2019-11-08
1625	2020-01-06	51,026	0	1.5704	3,249,247	2019-11-08
1626	2020-01-03	51,026	0	1.5704	3,249,247	2019-11-08
1627	2020-01-02	51,026	0	1.5704	3,249,247	2019-11-08
1628	2019-12-31	51,026	0	1.5704	3,249,247	2019-11-08
1629	2019-12-30	51,026	0	1.5704	3,249,247	2019-11-08
1630	2019-12-27	51,026	0	1.5704	3,249,247	2019-11-08
1631	2019-12-24	51,026	0	1.5704	3,249,247	2019-11-08
1632	2019-12-23	51,026	0	1.5704	3,249,247	2019-11-08
1633	2019-12-20	51,026	0	1.5704	3,249,247	2019-11-08
1634	2019-12-19	51,026	0	1.5704	3,249,247	2019-11-08
1635	2019-12-18	51,026	0	1.5704	3,249,247	2019-11-08
1636	2019-12-17	51,026	0	1.5704	3,249,247	2019-11-08
1637	2019-12-16	51,026	0	1.5704	3,249,247	2019-11-08
1638	2019-12-13	51,026	0	1.5704	3,249,247	2019-11-08
1639	2019-12-12	51,026	0	1.5704	3,249,247	2019-11-08
1640	2019-12-11	51,026	0	1.5704	3,249,247	2019-11-08
1641	2019-12-10	51,026	0	1.5704	3,249,247	2019-11-08
1642	2019-12-09	51,026	0	1.5704	3,249,247	2019-11-08
1643	2019-12-06	51,026	0	1.5704	3,249,247	2019-11-08
1644	2019-12-05	51,026	0	1.5704	3,249,247	2019-11-08
1645	2019-12-04	51,026	0	1.5704	3,249,247	2019-11-08
1646	2019-12-03	51,026	0	1.5704	3,249,247	2019-11-08
1647	2019-12-02	51,026	0	1.5704	3,249,247	2019-11-08
1648	2019-11-29	51,026	0	1.5704	3,249,247	2019-11-08
1649	2019-11-28	51,026	0	1.5704	3,249,247	2019-11-08
1650	2019-11-27	51,026	0	1.5704	3,249,247	2019-11-08
1651	2019-11-26	51,026	0	1.5704	3,249,247	2019-11-08
1652	2019-11-25	51,026	0	1.5704	3,249,247	2019-11-08
1653	2019-11-22	51,026	0	1.5704	3,249,247	2019-11-08
1654	2019-11-21	51,026	0	1.5704	3,249,247	2019-11-08
1655	2019-11-20	51,026	0	1.5704	3,249,247	2019-11-08
1656	2019-11-19	51,026	0	1.5704	3,249,247	2019-11-08
1657	2019-11-18	51,026	0	1.5704	3,249,247	2019-11-08
1658	2019-11-15	51,026	0	1.5704	3,249,247	2019-11-08
1659	2019-11-14	51,026	0	1.5704	3,249,247	2019-11-08
1660	2019-11-13	51,026	0	1.5704	3,249,247	2019-11-08
1661	2019-11-12	51,026	0	1.5704	3,249,247	2019-11-08
1662	2019-11-11	51,026	-500	1.5704	3,249,247	2019-11-08
1663	2019-11-08	51,526	0	1.5858	3,249,247	2019-11-08
1664	2019-11-07	51,526	0	1.5547	3,314,247	2019-08-05
1665	2019-11-06	51,526	0	1.5547	3,314,247	2019-08-05
1666	2019-11-05	51,526	0	1.5547	3,314,247	2019-08-05
1667	2019-11-04	51,526	0	1.5547	3,314,247	2019-08-05
1668	2019-11-01	51,526	0	1.5547	3,314,247	2019-08-05
1669	2019-10-31	51,526	0	1.5547	3,314,247	2019-08-05
1670	2019-10-30	51,526	0	1.5547	3,314,247	2019-08-05
1671	2019-10-29	51,526	0	1.5547	3,314,247	2019-08-05
1672	2019-10-28	51,526	0	1.5547	3,314,247	2019-08-05
1673	2019-10-25	51,526	0	1.5547	3,314,247	2019-08-05
1674	2019-10-24	51,526	0	1.5547	3,314,247	2019-08-05
1675	2019-10-23	51,526	0	1.5547	3,314,247	2019-08-05
1676	2019-10-22	51,526	0	1.5547	3,314,247	2019-08-05
1677	2019-10-21	51,526	0	1.5547	3,314,247	2019-08-05
1678	2019-10-18	51,526	0	1.5547	3,314,247	2019-08-05
1679	2019-10-17	51,526	0	1.5547	3,314,247	2019-08-05
1680	2019-10-16	51,526	0	1.5547	3,314,247	2019-08-05
1681	2019-10-15	51,526	0	1.5547	3,314,247	2019-08-05
1682	2019-10-14	51,526	0	1.5547	3,314,247	2019-08-05
1683	2019-10-11	51,526	0	1.5547	3,314,247	2019-08-05
1684	2019-10-10	51,526	0	1.5547	3,314,247	2019-08-05
1685	2019-10-09	51,526	0	1.5547	3,314,247	2019-08-05
1686	2019-10-08	51,526	0	1.5547	3,314,247	2019-08-05
1687	2019-10-04	51,526	0	1.5547	3,314,247	2019-08-05
1688	2019-10-03	51,526	0	1.5547	3,314,247	2019-08-05
1689	2019-10-02	51,526	0	1.5547	3,314,247	2019-08-05
1690	2019-09-30	51,526	0	1.5547	3,314,247	2019-08-05
1691	2019-09-27	51,526	0	1.5547	3,314,247	2019-08-05
1692	2019-09-26	51,526	0	1.5547	3,314,247	2019-08-05
1693	2019-09-25	51,526	0	1.5547	3,314,247	2019-08-05
1694	2019-09-24	51,526	0	1.5547	3,314,247	2019-08-05
1695	2019-09-23	51,526	0	1.5547	3,314,247	2019-08-05
1696	2019-09-20	51,526	0	1.5547	3,314,247	2019-08-05
1697	2019-09-19	51,526	0	1.5547	3,314,247	2019-08-05
1698	2019-09-18	51,526	0	1.5547	3,314,247	2019-08-05
1699	2019-09-17	51,526	-2,000	1.5547	3,314,247	2019-08-05
1700	2019-09-16	53,526	0	1.6150	3,314,247	2019-08-05
1701	2019-09-13	53,526	0	1.6150	3,314,247	2019-08-05
1702	2019-09-12	53,526	0	1.6150	3,314,247	2019-08-05
1703	2019-09-11	53,526	0	1.6150	3,314,247	2019-08-05
1704	2019-09-10	53,526	0	1.6150	3,314,247	2019-08-05
1705	2019-09-09	53,526	0	1.6150	3,314,247	2019-08-05
1706	2019-09-06	53,526	0	1.6150	3,314,247	2019-08-05
1707	2019-09-05	53,526	0	1.6150	3,314,247	2019-08-05
1708	2019-09-04	53,526	0	1.6150	3,314,247	2019-08-05
1709	2019-09-03	53,526	0	1.6150	3,314,247	2019-08-05
1710	2019-09-02	53,526	0	1.6150	3,314,247	2019-08-05
1711	2019-08-30	53,526	0	1.6150	3,314,247	2019-08-05
1712	2019-08-29	53,526	0	1.6150	3,314,247	2019-08-05
1713	2019-08-28	53,526	0	1.6150	3,314,247	2019-08-05
1714	2019-08-27	53,526	0	1.6150	3,314,247	2019-08-05
1715	2019-08-26	53,526	0	1.6150	3,314,247	2019-08-05
1716	2019-08-23	53,526	0	1.6150	3,314,247	2019-08-05
1717	2019-08-22	53,526	0	1.6150	3,314,247	2019-08-05
1718	2019-08-21	53,526	0	1.6150	3,314,247	2019-08-05
1719	2019-08-20	53,526	0	1.6150	3,314,247	2019-08-05
1720	2019-08-19	53,526	0	1.6150	3,314,247	2019-08-05
1721	2019-08-16	53,526	0	1.6150	3,314,247	2019-08-05
1722	2019-08-15	53,526	0	1.6150	3,314,247	2019-08-05
1723	2019-08-14	53,526	0	1.6150	3,314,247	2019-08-05
1724	2019-08-13	53,526	0	1.6150	3,314,247	2019-08-05
1725	2019-08-12	53,526	0	1.6150	3,314,247	2019-08-05
1726	2019-08-09	53,526	0	1.6150	3,314,247	2019-08-05
1727	2019-08-08	53,526	0	1.6150	3,314,247	2019-08-05
1728	2019-08-07	53,526	0	1.6150	3,314,247	2019-08-05
1729	2019-08-06	53,526	0	1.6150	3,314,247	2019-08-05
1730	2019-08-05	53,526	40	1.6150	3,314,247	2019-08-05
1731	2019-08-02	53,486	0	1.5828	3,379,247	2019-07-31
1732	2019-08-01	53,486	0	1.5828	3,379,247	2019-07-31
1733	2019-07-31	53,486	0	1.5828	3,379,247	2019-07-31
1734	2019-07-30	53,486	0	1.5828	3,379,247	2019-07-04
1735	2019-07-29	53,486	0	1.5828	3,379,247	2019-07-04
1736	2019-07-26	53,486	0	1.5828	3,379,247	2019-07-04
1737	2019-07-25	53,486	0	1.5828	3,379,247	2019-07-04
1738	2019-07-24	53,486	0	1.5828	3,379,247	2019-07-04
1739	2019-07-23	53,486	0	1.5828	3,379,247	2019-07-04
1740	2019-07-22	53,486	0	1.5828	3,379,247	2019-07-04
1741	2019-07-19	53,486	0	1.5828	3,379,247	2019-07-04
1742	2019-07-18	53,486	49,136	1.5828	3,379,247	2019-07-04
1743	2019-07-17	4,350	0	0.1287	3,379,247	2019-07-04
1744	2019-07-16	4,350	0	0.1287	3,379,247	2019-07-04
1745	2019-07-15	4,350	0	0.1287	3,379,247	2019-07-04
1746	2019-07-12	4,350	0	0.1287	3,379,247	2019-07-04
1747	2019-07-11	4,350	0	0.1287	3,379,247	2019-07-04
1748	2019-07-10	4,350	0	0.1287	3,379,247	2019-07-04
1749	2019-07-09	4,350	0	0.1287	3,379,247	2019-07-04
1750	2019-07-08	4,350	0	0.1287	3,379,247	2019-07-04
1751	2019-07-05	4,350	0	0.1287	3,379,247	2019-07-04
1752	2019-07-04	4,350	0	0.1287	3,379,247	2019-07-04
1753	2019-07-03	4,350	-1,500	0.1263	3,444,247	2019-07-03
1754	2019-07-02	5,850	0	0.1731	3,379,247	2019-06-06
1755	2019-06-28	5,850	0	0.1731	3,379,247	2019-06-06
1756	2019-06-27	5,850	0	0.1731	3,379,247	2019-06-06
1757	2019-06-26	5,850	0	0.1731	3,379,247	2019-06-06
1758	2019-06-25	5,850	0	0.1731	3,379,247	2019-06-06
1759	2019-06-24	5,850	0	0.1731	3,379,247	2019-06-06
1760	2019-06-21	5,850	0	0.1731	3,379,247	2019-06-06
1761	2019-06-20	5,850	0	0.1731	3,379,247	2019-06-06
1762	2019-06-19	5,850	0	0.1731	3,379,247	2019-06-06
1763	2019-06-18	5,850	0	0.1731	3,379,247	2019-06-06
1764	2019-06-17	5,850	0	0.1731	3,379,247	2019-06-06
1765	2019-06-14	5,850	0	0.1731	3,379,247	2019-06-06
1766	2019-06-13	5,850	0	0.1731	3,379,247	2019-06-06
1767	2019-06-12	5,850	0	0.1731	3,379,247	2019-06-06
1768	2019-06-11	5,850	0	0.1731	3,379,247	2019-06-06
1769	2019-06-10	5,850	0	0.1731	3,379,247	2019-06-06
1770	2019-06-06	5,850	0	0.1731	3,379,247	2019-06-06
1771	2019-06-05	5,850	0	0.1698	3,444,247	2019-06-05
1772	2019-06-04	5,850	0	0.1731	3,379,247	2019-06-03
1773	2019-06-03	5,850	0	0.1731	3,379,247	2019-06-03
1774	2019-05-31	5,850	0	0.1698	3,444,247	2019-04-11
1775	2019-05-30	5,850	0	0.1698	3,444,247	2019-04-11
1776	2019-05-29	5,850	0	0.1698	3,444,247	2019-04-11
1777	2019-05-28	5,850	0	0.1698	3,444,247	2019-04-11
1778	2019-05-27	5,850	0	0.1698	3,444,247	2019-04-11
1779	2019-05-24	5,850	0	0.1698	3,444,247	2019-04-11
1780	2019-05-23	5,850	0	0.1698	3,444,247	2019-04-11
1781	2019-05-22	5,850	0	0.1698	3,444,247	2019-04-11
1782	2019-05-21	5,850	0	0.1698	3,444,247	2019-04-11
1783	2019-05-20	5,850	0	0.1698	3,444,247	2019-04-11
1784	2019-05-17	5,850	0	0.1698	3,444,247	2019-04-11
1785	2019-05-16	5,850	0	0.1698	3,444,247	2019-04-11
1786	2019-05-15	5,850	0	0.1698	3,444,247	2019-04-11
1787	2019-05-14	5,850	0	0.1698	3,444,247	2019-04-11
1788	2019-05-10	5,850	0	0.1698	3,444,247	2019-04-11
1789	2019-05-09	5,850	0	0.1698	3,444,247	2019-04-11
1790	2019-05-08	5,850	0	0.1698	3,444,247	2019-04-11
1791	2019-05-07	5,850	0	0.1698	3,444,247	2019-04-11
1792	2019-05-06	5,850	-400	0.1698	3,444,247	2019-04-11
1793	2019-05-03	6,250	0	0.1815	3,444,247	2019-04-11
1794	2019-05-02	6,250	0	0.1815	3,444,247	2019-04-11
1795	2019-04-30	6,250	0	0.1815	3,444,247	2019-04-11
1796	2019-04-29	6,250	0	0.1815	3,444,247	2019-04-11
1797	2019-04-26	6,250	0	0.1815	3,444,247	2019-04-11
1798	2019-04-25	6,250	0	0.1815	3,444,247	2019-04-11
1799	2019-04-24	6,250	0	0.1815	3,444,247	2019-04-11
1800	2019-04-23	6,250	1,500	0.1815	3,444,247	2019-04-11
1801	2019-04-18	4,750	0	0.1379	3,444,247	2019-04-11
1802	2019-04-17	4,750	0	0.1379	3,444,247	2019-04-11
1803	2019-04-16	4,750	0	0.1379	3,444,247	2019-04-11
1804	2019-04-15	4,750	0	0.1379	3,444,247	2019-04-11
1805	2019-04-12	4,750	0	0.1379	3,444,247	2019-04-11
1806	2019-04-11	4,750	0	0.1379	3,444,247	2019-04-11
1807	2019-04-10	4,750	0	0.1406	3,379,247	2019-04-04
1808	2019-04-09	4,750	0	0.1406	3,379,247	2019-04-04
1809	2019-04-08	4,750	-690	0.1406	3,379,247	2019-04-04
1810	2019-04-04	5,440	0	0.1610	3,379,247	2019-04-04
1811	2019-04-03	5,440	0	0.1579	3,444,247	2019-03-13
1812	2019-04-02	5,440	-58,107	0.1579	3,444,247	2019-03-13
1813	2019-04-01	63,547	0	1.8450	3,444,247	2019-03-13
1814	2019-03-29	63,547	0	1.8450	3,444,247	2019-03-13
1815	2019-03-28	63,547	0	1.8450	3,444,247	2019-03-13
1816	2019-03-27	63,547	0	1.8450	3,444,247	2019-03-13
1817	2019-03-26	63,547	0	1.8450	3,444,247	2019-03-13
1818	2019-03-25	63,547	0	1.8450	3,444,247	2019-03-13
1819	2019-03-22	63,547	50	1.8450	3,444,247	2019-03-13
1820	2019-03-21	63,497	-50	1.8436	3,444,247	2019-03-13
1821	2019-03-20	63,547	0	1.8450	3,444,247	2019-03-13
1822	2019-03-19	63,547	0	1.8450	3,444,247	2019-03-13
1823	2019-03-18	63,547	0	1.8450	3,444,247	2019-03-13
1824	2019-03-15	63,547	0	1.8450	3,444,247	2019-03-13
1825	2019-03-14	63,547	0	1.8450	3,444,247	2019-03-13
1826	2019-03-13	63,547	0	1.8450	3,444,247	2019-03-13
1827	2019-03-12	63,547	0	1.6297	3,899,247	2019-03-08
1828	2019-03-11	63,547	0	1.6297	3,899,247	2019-03-08
1829	2019-03-08	63,547	0	1.6297	3,899,247	2019-03-08
1830	2019-03-07	63,547	0	1.5771	4,029,247	2019-01-29
1831	2019-03-06	63,547	0	1.5771	4,029,247	2019-01-29
1832	2019-03-05	63,547	0	1.5771	4,029,247	2019-01-29
1833	2019-03-04	63,547	-2,000	1.5771	4,029,247	2019-01-29
1834	2019-03-01	65,547	0	1.6268	4,029,247	2019-01-29
1835	2019-02-28	65,547	0	1.6268	4,029,247	2019-01-29
1836	2019-02-27	65,547	0	1.6268	4,029,247	2019-01-29
1837	2019-02-26	65,547	0	1.6268	4,029,247	2019-01-29
1838	2019-02-25	65,547	0	1.6268	4,029,247	2019-01-29
1839	2019-02-22	65,547	7,336	1.6268	4,029,247	2019-01-29
1840	2019-02-21	58,211	0	1.4447	4,029,247	2019-01-29
1841	2019-02-20	58,211	0	1.4447	4,029,247	2019-01-29
1842	2019-02-19	58,211	0	1.4447	4,029,247	2019-01-29
1843	2019-02-18	58,211	0	1.4447	4,029,247	2019-01-29
1844	2019-02-15	58,211	0	1.4447	4,029,247	2019-01-29
1845	2019-02-14	58,211	-2,000	1.4447	4,029,247	2019-01-29
1846	2019-02-13	60,211	0	1.4943	4,029,247	2019-01-29
1847	2019-02-12	60,211	0	1.4943	4,029,247	2019-01-29
1848	2019-02-11	60,211	0	1.4943	4,029,247	2019-01-29
1849	2019-02-08	60,211	0	1.4943	4,029,247	2019-01-29
1850	2019-02-04	60,211	0	1.4943	4,029,247	2019-01-29
1851	2019-02-01	60,211	0	1.4943	4,029,247	2019-01-29
1852	2019-01-31	60,211	0	1.4943	4,029,247	2019-01-29
1853	2019-01-30	60,211	0	1.4943	4,029,247	2019-01-29
1854	2019-01-29	60,211	0	1.4943	4,029,247	2019-01-29
1855	2019-01-28	60,211	0	1.4706	4,094,247	2019-01-21
1856	2019-01-25	60,211	0	1.4706	4,094,247	2019-01-21
1857	2019-01-24	60,211	0	1.4706	4,094,247	2019-01-21
1858	2019-01-23	60,211	0	1.4706	4,094,247	2019-01-21
1859	2019-01-22	60,211	0	1.4706	4,094,247	2019-01-21
1860	2019-01-21	60,211	0	1.4706	4,094,247	2019-01-21
1861	2019-01-18	60,211	0	1.4476	4,159,247	2018-12-17
1862	2019-01-17	60,211	0	1.4476	4,159,247	2018-12-17
1863	2019-01-16	60,211	0	1.4476	4,159,247	2018-12-17
1864	2019-01-15	60,211	0	1.4476	4,159,247	2018-12-17
1865	2019-01-14	60,211	0	1.4476	4,159,247	2018-12-17
1866	2019-01-11	60,211	0	1.4476	4,159,247	2018-12-17
1867	2019-01-10	60,211	0	1.4476	4,159,247	2018-12-17
1868	2019-01-09	60,211	10	1.4476	4,159,247	2018-12-17
1869	2019-01-08	60,201	0	1.4474	4,159,247	2018-12-17
1870	2019-01-07	60,201	0	1.4474	4,159,247	2018-12-17
1871	2019-01-04	60,201	0	1.4474	4,159,247	2018-12-17
1872	2019-01-03	60,201	0	1.4474	4,159,247	2018-12-17
1873	2019-01-02	60,201	-2,000	1.4474	4,159,247	2018-12-17
1874	2018-12-31	62,201	0	1.4955	4,159,247	2018-12-17
1875	2018-12-28	62,201	-2,000	1.4955	4,159,247	2018-12-17
1876	2018-12-27	64,201	0	1.5436	4,159,247	2018-12-17
1877	2018-12-24	64,201	0	1.5436	4,159,247	2018-12-17
1878	2018-12-21	64,201	0	1.5436	4,159,247	2018-12-17
1879	2018-12-20	64,201	12,757	1.5436	4,159,247	2018-12-17
1880	2018-12-19	51,444	0	1.2369	4,159,247	2018-12-17
1881	2018-12-18	51,444	0	1.2369	4,159,247	2018-12-17
1882	2018-12-17	51,444	1,000	1.2369	4,159,247	2018-12-17
1883	2018-12-14	50,444	0	1.1942	4,224,247	2018-08-13
1884	2018-12-13	50,444	-2,000	1.1942	4,224,247	2018-08-13
1885	2018-12-12	52,444	-1,000	1.2415	4,224,247	2018-08-13
1886	2018-12-11	53,444	0	1.2652	4,224,247	2018-08-13
1887	2018-12-10	53,444	0	1.2652	4,224,247	2018-08-13
1888	2018-12-07	53,444	0	1.2652	4,224,247	2018-08-13
1889	2018-12-06	53,444	1,000	1.2652	4,224,247	2018-08-13
1890	2018-12-05	52,444	0	1.2415	4,224,247	2018-08-13
1891	2018-12-04	52,444	0	1.2415	4,224,247	2018-08-13
1892	2018-12-03	52,444	0	1.2415	4,224,247	2018-08-13
1893	2018-11-30	52,444	0	1.2415	4,224,247	2018-08-13
1894	2018-11-29	52,444	0	1.2415	4,224,247	2018-08-13
1895	2018-11-28	52,444	0	1.2415	4,224,247	2018-08-13
1896	2018-11-27	52,444	0	1.2415	4,224,247	2018-08-13
1897	2018-11-26	52,444	0	1.2415	4,224,247	2018-08-13
1898	2018-11-23	52,444	0	1.2415	4,224,247	2018-08-13
1899	2018-11-22	52,444	0	1.2415	4,224,247	2018-08-13
1900	2018-11-21	52,444	0	1.2415	4,224,247	2018-08-13
1901	2018-11-20	52,444	0	1.2415	4,224,247	2018-08-13
1902	2018-11-19	52,444	0	1.2415	4,224,247	2018-08-13
1903	2018-11-16	52,444	0	1.2415	4,224,247	2018-08-13
1904	2018-11-15	52,444	0	1.2415	4,224,247	2018-08-13
1905	2018-11-14	52,444	0	1.2415	4,224,247	2018-08-13
1906	2018-11-13	52,444	-2,000	1.2415	4,224,247	2018-08-13
1907	2018-11-12	54,444	-1,000	1.2888	4,224,247	2018-08-13
1908	2018-11-09	55,444	0	1.3125	4,224,247	2018-08-13
1909	2018-11-08	55,444	0	1.3125	4,224,247	2018-08-13
1910	2018-11-07	55,444	0	1.3125	4,224,247	2018-08-13
1911	2018-11-06	55,444	0	1.3125	4,224,247	2018-08-13
1912	2018-11-05	55,444	0	1.3125	4,224,247	2018-08-13
1913	2018-11-02	55,444	0	1.3125	4,224,247	2018-08-13
1914	2018-11-01	55,444	0	1.3125	4,224,247	2018-08-13
1915	2018-10-31	55,444	0	1.3125	4,224,247	2018-08-13
1916	2018-10-30	55,444	-1,000	1.3125	4,224,247	2018-08-13
1917	2018-10-29	56,444	0	1.3362	4,224,247	2018-08-13
1918	2018-10-26	56,444	0	1.3362	4,224,247	2018-08-13
1919	2018-10-25	56,444	0	1.3362	4,224,247	2018-08-13
1920	2018-10-24	56,444	0	1.3362	4,224,247	2018-08-13
1921	2018-10-23	56,444	0	1.3362	4,224,247	2018-08-13
1922	2018-10-22	56,444	0	1.3362	4,224,247	2018-08-13
1923	2018-10-19	56,444	0	1.3362	4,224,247	2018-08-13
1924	2018-10-18	56,444	0	1.3362	4,224,247	2018-08-13
1925	2018-10-16	56,444	0	1.3362	4,224,247	2018-08-13
1926	2018-10-15	56,444	0	1.3362	4,224,247	2018-08-13
1927	2018-10-12	56,444	0	1.3362	4,224,247	2018-08-13
1928	2018-10-11	56,444	0	1.3362	4,224,247	2018-08-13
1929	2018-10-10	56,444	0	1.3362	4,224,247	2018-08-13
1930	2018-10-09	56,444	0	1.3362	4,224,247	2018-08-13
1931	2018-10-08	56,444	-2,000	1.3362	4,224,247	2018-08-13
1932	2018-10-05	58,444	0	1.3835	4,224,247	2018-08-13
1933	2018-10-04	58,444	0	1.3835	4,224,247	2018-08-13
1934	2018-10-03	58,444	1,000	1.3835	4,224,247	2018-08-13
1935	2018-10-02	57,444	0	1.3599	4,224,247	2018-08-13
1936	2018-09-28	57,444	10	1.3599	4,224,247	2018-08-13
1937	2018-09-27	57,434	0	1.3596	4,224,247	2018-08-13
1938	2018-09-26	57,434	0	1.3596	4,224,247	2018-08-13
1939	2018-09-24	57,434	0	1.3596	4,224,247	2018-08-13
1940	2018-09-21	57,434	0	1.3596	4,224,247	2018-08-13
1941	2018-09-20	57,434	980	1.3596	4,224,247	2018-08-13
1942	2018-09-19	56,454	0	1.3364	4,224,247	2018-08-13
1943	2018-09-18	56,454	1,000	1.3364	4,224,247	2018-08-13
1944	2018-09-17	55,454	0	1.3128	4,224,247	2018-08-13
1945	2018-09-14	55,454	0	1.3128	4,224,247	2018-08-13
1946	2018-09-13	55,454	0	1.3128	4,224,247	2018-08-13
1947	2018-09-12	55,454	0	1.3128	4,224,247	2018-08-13
1948	2018-09-11	55,454	0	1.3128	4,224,247	2018-08-13
1949	2018-09-10	55,454	0	1.3128	4,224,247	2018-08-13
1950	2018-09-07	55,454	0	1.3128	4,224,247	2018-08-13
1951	2018-09-06	55,454	0	1.3128	4,224,247	2018-08-13
1952	2018-09-05	55,454	0	1.3128	4,224,247	2018-08-13
1953	2018-09-04	55,454	0	1.3128	4,224,247	2018-08-13
1954	2018-09-03	55,454	0	1.3128	4,224,247	2018-08-13
1955	2018-08-31	55,454	0	1.3128	4,224,247	2018-08-13
1956	2018-08-30	55,454	1,000	1.3128	4,224,247	2018-08-13
1957	2018-08-29	54,454	0	1.2891	4,224,247	2018-08-13
1958	2018-08-28	54,454	0	1.2891	4,224,247	2018-08-13
1959	2018-08-27	54,454	0	1.2891	4,224,247	2018-08-13
1960	2018-08-24	54,454	0	1.2891	4,224,247	2018-08-13
1961	2018-08-23	54,454	0	1.2891	4,224,247	2018-08-13
1962	2018-08-22	54,454	0	1.2891	4,224,247	2018-08-13
1963	2018-08-21	54,454	0	1.2891	4,224,247	2018-08-13
1964	2018-08-20	54,454	-1,000	1.2891	4,224,247	2018-08-13
1965	2018-08-17	55,454	-1,000	1.3128	4,224,247	2018-08-13
1966	2018-08-16	56,454	0	1.3364	4,224,247	2018-08-13
1967	2018-08-15	56,454	0	1.3364	4,224,247	2018-08-13
1968	2018-08-14	56,454	0	1.3364	4,224,247	2018-08-13
1969	2018-08-13	56,454	0	1.3364	4,224,247	2018-08-13
1970	2018-08-10	56,454	0	1.4978	3,769,247	2018-07-26
1971	2018-08-09	56,454	0	1.4978	3,769,247	2018-07-26
1972	2018-08-08	56,454	0	1.4978	3,769,247	2018-07-26
1973	2018-08-07	56,454	0	1.4978	3,769,247	2018-07-26
1974	2018-08-06	56,454	0	1.4978	3,769,247	2018-07-26
1975	2018-08-03	56,454	0	1.4978	3,769,247	2018-07-26
1976	2018-08-02	56,454	0	1.4978	3,769,247	2018-07-26
1977	2018-08-01	56,454	0	1.4978	3,769,247	2018-07-26
1978	2018-07-31	56,454	-2,000	1.4978	3,769,247	2018-07-26
1979	2018-07-30	58,454	0	1.5508	3,769,247	2018-07-26
1980	2018-07-27	58,454	0	1.5508	3,769,247	2018-07-26
1981	2018-07-26	58,454	-1,000	1.5508	3,769,247	2018-07-26
1982	2018-07-25	59,454	0	1.5506	3,834,247	2018-07-25
1983	2018-07-24	59,454	0	1.5248	3,899,247	2018-05-15
1984	2018-07-23	59,454	0	1.5248	3,899,247	2018-05-15
1985	2018-07-20	59,454	-2,000	1.5248	3,899,247	2018-05-15
1986	2018-07-19	61,454	1,000	1.5760	3,899,247	2018-05-15
1987	2018-07-18	60,454	0	1.5504	3,899,247	2018-05-15
1988	2018-07-17	60,454	-1,000	1.5504	3,899,247	2018-05-15
1989	2018-07-16	61,454	-1,000	1.5760	3,899,247	2018-05-15
1990	2018-07-13	62,454	3,000	1.6017	3,899,247	2018-05-15
1991	2018-07-12	59,454	0	1.5248	3,899,247	2018-05-15
1992	2018-07-11	59,454	-1,000	1.5248	3,899,247	2018-05-15
1993	2018-07-10	60,454	0	1.5504	3,899,247	2018-05-15
1994	2018-07-09	60,454	0	1.5504	3,899,247	2018-05-15
1995	2018-07-06	60,454	0	1.5504	3,899,247	2018-05-15
1996	2018-07-05	60,454	0	1.5504	3,899,247	2018-05-15
1997	2018-07-04	60,454	0	1.5504	3,899,247	2018-05-15
1998	2018-07-03	60,454	0	1.5504	3,899,247	2018-05-15
1999	2018-06-29	60,454	1,100	1.5504	3,899,247	2018-05-15
2000	2018-06-28	59,354	0	1.5222	3,899,247	2018-05-15
2001	2018-06-27	59,354	1,000	1.5222	3,899,247	2018-05-15
2002	2018-06-26	58,354	0	1.4965	3,899,247	2018-05-15
2003	2018-06-25	58,354	0	1.4965	3,899,247	2018-05-15
2004	2018-06-22	58,354	0	1.4965	3,899,247	2018-05-15
2005	2018-06-21	58,354	-1,000	1.4965	3,899,247	2018-05-15
2006	2018-06-20	59,354	0	1.5222	3,899,247	2018-05-15
2007	2018-06-19	59,354	-300	1.5222	3,899,247	2018-05-15
2008	2018-06-15	59,654	0	1.5299	3,899,247	2018-05-15
2009	2018-06-14	59,654	0	1.5299	3,899,247	2018-05-15
2010	2018-06-13	59,654	0	1.5299	3,899,247	2018-05-15
2011	2018-06-12	59,654	0	1.5299	3,899,247	2018-05-15
2012	2018-06-11	59,654	0	1.5299	3,899,247	2018-05-15
2013	2018-06-08	59,654	0	1.5299	3,899,247	2018-05-15
2014	2018-06-07	59,654	0	1.5299	3,899,247	2018-05-15
2015	2018-06-06	59,654	0	1.5299	3,899,247	2018-05-15
2016	2018-06-05	59,654	0	1.5299	3,899,247	2018-05-15
2017	2018-06-04	59,654	0	1.5299	3,899,247	2018-05-15
2018	2018-06-01	59,654	0	1.5299	3,899,247	2018-05-15
2019	2018-05-31	59,654	0	1.5299	3,899,247	2018-05-15
2020	2018-05-30	59,654	0	1.5299	3,899,247	2018-05-15
2021	2018-05-29	59,654	0	1.5299	3,899,247	2018-05-15
2022	2018-05-28	59,654	0	1.5299	3,899,247	2018-05-15
2023	2018-05-25	59,654	0	1.5299	3,899,247	2018-05-15
2024	2018-05-24	59,654	0	1.5299	3,899,247	2018-05-15
2025	2018-05-23	59,654	0	1.5299	3,899,247	2018-05-15
2026	2018-05-21	59,654	0	1.5299	3,899,247	2018-05-15
2027	2018-05-18	59,654	0	1.5299	3,899,247	2018-05-15
2028	2018-05-17	59,654	0	1.5299	3,899,247	2018-05-15
2029	2018-05-16	59,654	0	1.5299	3,899,247	2018-05-15
2030	2018-05-15	59,654	0	1.5299	3,899,247	2018-05-15
2031	2018-05-14	59,654	0	1.5048	3,964,247	2018-04-24
2032	2018-05-11	59,654	0	1.5048	3,964,247	2018-04-24
2033	2018-05-10	59,654	0	1.5048	3,964,247	2018-04-24
2034	2018-05-09	59,654	0	1.5048	3,964,247	2018-04-24
2035	2018-05-08	59,654	0	1.5048	3,964,247	2018-04-24
2036	2018-05-07	59,654	0	1.5048	3,964,247	2018-04-24
2037	2018-05-04	59,654	0	1.5048	3,964,247	2018-04-24
2038	2018-05-03	59,654	0	1.5048	3,964,247	2018-04-24
2039	2018-05-02	59,654	0	1.5048	3,964,247	2018-04-24
2040	2018-04-30	59,654	0	1.5048	3,964,247	2018-04-24
2041	2018-04-27	59,654	0	1.5048	3,964,247	2018-04-24
2042	2018-04-26	59,654	0	1.5048	3,964,247	2018-04-24
2043	2018-04-25	59,654	0	1.5048	3,964,247	2018-04-24
2044	2018-04-24	59,654	0	1.5048	3,964,247	2018-04-24
2045	2018-04-23	59,654	0	1.4805	4,029,247	2018-04-10
2046	2018-04-20	59,654	0	1.4805	4,029,247	2018-04-10
2047	2018-04-19	59,654	0	1.4805	4,029,247	2018-04-10
2048	2018-04-18	59,654	0	1.4805	4,029,247	2018-04-10
2049	2018-04-17	59,654	0	1.4805	4,029,247	2018-04-10
2050	2018-04-16	59,654	0	1.4805	4,029,247	2018-04-10
2051	2018-04-13	59,654	0	1.4805	4,029,247	2018-04-10
2052	2018-04-12	59,654	0	1.4805	4,029,247	2018-04-10
2053	2018-04-11	59,654	0	1.4805	4,029,247	2018-04-10
2054	2018-04-10	59,654	-2,000	1.4805	4,029,247	2018-04-10
2055	2018-04-09	61,654	0	1.5553	3,964,247	2018-03-19
2056	2018-04-06	61,654	0	1.5553	3,964,247	2018-03-19
2057	2018-04-04	61,654	0	1.5553	3,964,247	2018-03-19
2058	2018-04-03	61,654	0	1.5553	3,964,247	2018-03-19
2059	2018-03-29	61,654	-1,000	1.5553	3,964,247	2018-03-19
2060	2018-03-28	62,654	0	1.5805	3,964,247	2018-03-19
2061	2018-03-27	62,654	0	1.5805	3,964,247	2018-03-19
2062	2018-03-26	62,654	0	1.5805	3,964,247	2018-03-19
2063	2018-03-23	62,654	0	1.5805	3,964,247	2018-03-19
2064	2018-03-22	62,654	0	1.5805	3,964,247	2018-03-19
2065	2018-03-21	62,654	0	1.5805	3,964,247	2018-03-19
2066	2018-03-20	62,654	0	1.5805	3,964,247	2018-03-19
2067	2018-03-19	62,654	-200	1.5805	3,964,247	2018-03-19
2068	2018-03-16	62,854	0	1.5599	4,029,247	2018-02-15
2069	2018-03-15	62,854	0	1.5599	4,029,247	2018-02-15
2070	2018-03-14	62,854	0	1.5599	4,029,247	2018-02-15
2071	2018-03-13	62,854	0	1.5599	4,029,247	2018-02-15
2072	2018-03-12	62,854	0	1.5599	4,029,247	2018-02-15
2073	2018-03-09	62,854	0	1.5599	4,029,247	2018-02-15
2074	2018-03-08	62,854	0	1.5599	4,029,247	2018-02-15
2075	2018-03-07	62,854	0	1.5599	4,029,247	2018-02-15
2076	2018-03-06	62,854	0	1.5599	4,029,247	2018-02-15
2077	2018-03-05	62,854	-60	1.5599	4,029,247	2018-02-15
2078	2018-03-02	62,914	0	1.5614	4,029,247	2018-02-15
2079	2018-03-01	62,914	0	1.5614	4,029,247	2018-02-15
2080	2018-02-28	62,914	0	1.5614	4,029,247	2018-02-15
2081	2018-02-27	62,914	0	1.5614	4,029,247	2018-02-15
2082	2018-02-26	62,914	0	1.5614	4,029,247	2018-02-15
2083	2018-02-23	62,914	0	1.5614	4,029,247	2018-02-15
2084	2018-02-22	62,914	0	1.5614	4,029,247	2018-02-15
2085	2018-02-21	62,914	0	1.5614	4,029,247	2018-02-15
2086	2018-02-20	62,914	0	1.5614	4,029,247	2018-02-15
2087	2018-02-15	62,914	0	1.5614	4,029,247	2018-02-15
2088	2018-02-14	62,914	0	1.4894	4,224,247	2018-02-12
2089	2018-02-13	62,914	0	1.4894	4,224,247	2018-02-12
2090	2018-02-12	62,914	0	1.4894	4,224,247	2018-02-12
2091	2018-02-09	62,914	0	1.3635	4,614,247	2018-01-10
2092	2018-02-08	62,914	0	1.3635	4,614,247	2018-01-10
2093	2018-02-07	62,914	-1,000	1.3635	4,614,247	2018-01-10
2094	2018-02-06	63,914	-50	1.3851	4,614,247	2018-01-10
2095	2018-02-05	63,964	-50	1.3862	4,614,247	2018-01-10
2096	2018-02-02	64,014	0	1.3873	4,614,247	2018-01-10
2097	2018-02-01	64,014	40	1.3873	4,614,247	2018-01-10
2098	2018-01-31	63,974	-50	1.3864	4,614,247	2018-01-10
2099	2018-01-30	64,024	0	1.3875	4,614,247	2018-01-10
2100	2018-01-29	64,024	0	1.3875	4,614,247	2018-01-10
2101	2018-01-26	64,024	15,708	1.3875	4,614,247	2018-01-10
2102	2018-01-25	48,316	0	1.0471	4,614,247	2018-01-10
2103	2018-01-24	48,316	0	1.0471	4,614,247	2018-01-10
2104	2018-01-23	48,316	-10	1.0471	4,614,247	2018-01-10
2105	2018-01-22	48,326	0	1.0473	4,614,247	2018-01-10
2106	2018-01-19	48,326	0	1.0473	4,614,247	2018-01-10
2107	2018-01-18	48,326	0	1.0473	4,614,247	2018-01-10
2108	2018-01-17	48,326	0	1.0473	4,614,247	2018-01-10
2109	2018-01-16	48,326	0	1.0473	4,614,247	2018-01-10
2110	2018-01-15	48,326	0	1.0473	4,614,247	2018-01-10
2111	2018-01-12	48,326	-40	1.0473	4,614,247	2018-01-10
2112	2018-01-11	48,366	0	1.0482	4,614,247	2018-01-10
2113	2018-01-10	48,366	0	1.0482	4,614,247	2018-01-10
2114	2018-01-09	48,366	0	1.0195	4,744,247	2017-10-30
2115	2018-01-08	48,366	0	1.0195	4,744,247	2017-10-30
2116	2018-01-05	48,366	0	1.0195	4,744,247	2017-10-30
2117	2018-01-04	48,366	0	1.0195	4,744,247	2017-10-30
2118	2018-01-03	48,366	0	1.0195	4,744,247	2017-10-30
2119	2018-01-02	48,366	0	1.0195	4,744,247	2017-10-30
2120	2017-12-29	48,366	0	1.0195	4,744,247	2017-10-30
2121	2017-12-28	48,366	0	1.0195	4,744,247	2017-10-30
2122	2017-12-27	48,366	0	1.0195	4,744,247	2017-10-30
2123	2017-12-22	48,366	0	1.0195	4,744,247	2017-10-30
2124	2017-12-21	48,366	0	1.0195	4,744,247	2017-10-30
2125	2017-12-20	48,366	0	1.0195	4,744,247	2017-10-30
2126	2017-12-19	48,366	0	1.0195	4,744,247	2017-10-30
2127	2017-12-18	48,366	-70	1.0195	4,744,247	2017-10-30
2128	2017-12-15	48,436	-2,000	1.0209	4,744,247	2017-10-30
2129	2017-12-14	50,436	0	1.0631	4,744,247	2017-10-30
2130	2017-12-13	50,436	0	1.0631	4,744,247	2017-10-30
2131	2017-12-12	50,436	0	1.0631	4,744,247	2017-10-30
2132	2017-12-11	50,436	0	1.0631	4,744,247	2017-10-30
2133	2017-12-08	50,436	0	1.0631	4,744,247	2017-10-30
2134	2017-12-07	50,436	0	1.0631	4,744,247	2017-10-30
2135	2017-12-06	50,436	0	1.0631	4,744,247	2017-10-30
2136	2017-12-05	50,436	0	1.0631	4,744,247	2017-10-30
2137	2017-12-04	50,436	0	1.0631	4,744,247	2017-10-30
2138	2017-12-01	50,436	2,000	1.0631	4,744,247	2017-10-30
2139	2017-11-30	48,436	0	1.0209	4,744,247	2017-10-30
2140	2017-11-29	48,436	0	1.0209	4,744,247	2017-10-30
2141	2017-11-28	48,436	0	1.0209	4,744,247	2017-10-30
2142	2017-11-27	48,436	0	1.0209	4,744,247	2017-10-30
2143	2017-11-24	48,436	0	1.0209	4,744,247	2017-10-30
2144	2017-11-23	48,436	0	1.0209	4,744,247	2017-10-30
2145	2017-11-22	48,436	-14,000	1.0209	4,744,247	2017-10-30
2146	2017-11-21	62,436	22,256	1.3160	4,744,247	2017-10-30
2147	2017-11-20	40,180	0	0.8469	4,744,247	2017-10-30
2148	2017-11-17	40,180	0	0.8469	4,744,247	2017-10-30
2149	2017-11-16	40,180	0	0.8469	4,744,247	2017-10-30
2150	2017-11-15	40,180	0	0.8469	4,744,247	2017-10-30
2151	2017-11-14	40,180	0	0.8469	4,744,247	2017-10-30
2152	2017-11-13	40,180	0	0.8469	4,744,247	2017-10-30
2153	2017-11-10	40,180	0	0.8469	4,744,247	2017-10-30
2154	2017-11-09	40,180	0	0.8469	4,744,247	2017-10-30
2155	2017-11-08	40,180	0	0.8469	4,744,247	2017-10-30
2156	2017-11-07	40,180	0	0.8469	4,744,247	2017-10-30
2157	2017-11-06	40,180	0	0.8469	4,744,247	2017-10-30
2158	2017-11-03	40,180	0	0.8469	4,744,247	2017-10-30
2159	2017-11-02	40,180	0	0.8469	4,744,247	2017-10-30
2160	2017-11-01	40,180	0	0.8469	4,744,247	2017-10-30
2161	2017-10-31	40,180	0	0.8469	4,744,247	2017-10-30
2162	2017-10-30	40,180	0	0.8469	4,744,247	2017-10-30
2163	2017-10-27	40,180	0	0.8469	4,744,247	2017-10-27
2164	2017-10-26	40,180	0	0.8469	4,744,247	2017-10-26
2165	2017-10-25	40,180	0	0.8469	4,744,247	2017-10-25
2166	2017-10-24	40,180	0	0.8469	4,744,247	2017-10-24
2167	2017-10-23	40,180	0	0.8469	4,744,247	2017-10-23
2168	2017-10-20	40,180	0	0.8469	4,744,247	2017-10-20
2169	2017-10-19	40,180	0	0.8469	4,744,247	2017-10-19
2170	2017-10-18	40,180	0	0.8469	4,744,247	2017-10-18
2171	2017-10-17	40,180	0	0.8469	4,744,247	2017-10-17
2172	2017-10-16	40,180	0	0.8469	4,744,247	2017-10-16
2173	2017-10-13	40,180	0	0.8469	4,744,247	2017-10-13
2174	2017-10-12	40,180	0	0.8469	4,744,247	2017-10-12
2175	2017-10-11	40,180	0	0.8469	4,744,247	2017-10-11
2176	2017-10-10	40,180	0	0.8469	4,744,247	2017-10-10
2177	2017-10-09	40,180	0	0.8469	4,744,247	2017-10-09
2178	2017-10-06	40,180	-12,389	0.8469	4,744,247	2017-10-06
2179	2017-10-04	52,569	690	1.1081	4,744,247	2017-10-04
2180	2017-10-03	51,879	40	1.0935	4,744,247	2017-09-29
2181	2017-09-29	51,839	0	1.0927	4,744,247	2017-09-29
2182	2017-09-28	51,839	0	1.0927	4,744,247	2017-09-28
2183	2017-09-27	51,839	0	1.0927	4,744,247	2017-09-26
2184	2017-09-26	51,839	0	1.0927	4,744,247	2017-09-26
2185	2017-09-25	51,839	10	1.0927	4,744,247	2017-09-25
2186	2017-09-22	51,829	0	1.0925	4,744,247	2017-09-22
2187	2017-09-21	51,829	0	1.0925	4,744,247	2017-09-21
2188	2017-09-20	51,829	2,000	1.0925	4,744,247	2017-09-20
2189	2017-09-19	49,829	0	1.0503	4,744,247	2017-09-19
2190	2017-09-18	49,829	0	1.0503	4,744,247	2017-09-18
2191	2017-09-15	49,829	0	1.0503	4,744,247	2017-09-15
2192	2017-09-14	49,829	0	1.0503	4,744,247	2017-09-14
2193	2017-09-13	49,829	0	1.0503	4,744,247	2017-09-13
2194	2017-09-12	49,829	2,000	1.0503	4,744,247	2017-09-12
2195	2017-09-11	47,829	0	1.0081	4,744,247	2017-09-11
2196	2017-09-08	47,829	0	1.0081	4,744,247	2017-09-08
2197	2017-09-07	47,829	0	1.0081	4,744,247	2017-09-07
2198	2017-09-06	47,829	0	1.0081	4,744,247	2017-09-06
2199	2017-09-05	47,829	500	1.0081	4,744,247	2017-09-05
2200	2017-09-04	47,329	2,050	0.9976	4,744,247	2017-09-04
2201	2017-09-01	45,279	0	0.9544	4,744,247	2017-08-25
2202	2017-08-31	45,279	-30	0.9544	4,744,247	2017-08-25
2203	2017-08-30	45,309	-20	0.9550	4,744,247	2017-08-25
2204	2017-08-29	45,329	0	0.9555	4,744,247	2017-08-25
2205	2017-08-28	45,329	0	0.9555	4,744,247	2017-08-25
2206	2017-08-25	45,329	20	0.9555	4,744,247	2017-08-25
2207	2017-08-24	45,309	0	0.9550	4,744,247	2017-08-24
2208	2017-08-23	45,309	0	0.9421	4,809,247	2017-08-22
2209	2017-08-22	45,309	0	0.9421	4,809,247	2017-08-22
2210	2017-08-21	45,309	0	0.9421	4,809,247	2017-08-18
2211	2017-08-18	45,309	0	0.9421	4,809,247	2017-08-18
2212	2017-08-17	45,309	0	0.9421	4,809,247	2017-08-17
2213	2017-08-16	45,309	0	0.9421	4,809,247	2017-08-16
2214	2017-08-15	45,309	0	0.9421	4,809,247	2017-08-14
2215	2017-08-14	45,309	0	0.9421	4,809,247	2017-08-14
2216	2017-08-11	45,309	0	0.9421	4,809,247	2017-08-11
2217	2017-08-10	45,309	0	0.9421	4,809,247	2017-08-10
2218	2017-08-09	45,309	0	0.9421	4,809,247	2017-08-09
2219	2017-08-08	45,309	0	0.9421	4,809,247	2017-08-08
2220	2017-08-07	45,309	0	0.9421	4,809,247	2017-08-07
2221	2017-08-04	45,309	0	0.9421	4,809,247	2017-08-04
2222	2017-08-03	45,309	0	0.9421	4,809,247	2017-08-03
2223	2017-08-02	45,309	0	0.9296	4,874,247	2017-08-02
2224	2017-08-01	45,309	0	0.9296	4,874,247	2017-08-01
2225	2017-07-31	45,309	0	0.9296	4,874,247	2017-07-31
2226	2017-07-28	45,309	0	0.9296	4,874,247	2017-07-28
2227	2017-07-27	45,309	0	0.9296	4,874,247	2017-07-27
2228	2017-07-26	45,309	0	0.9296	4,874,247	2017-07-26
2229	2017-07-25	45,309	0	0.9296	4,874,247	2017-07-25
2230	2017-07-24	45,309	0	0.9296	4,874,247	2017-07-24
2231	2017-07-21	45,309	0	0.9296	4,874,247	2017-07-21
2232	2017-07-20	45,309	0	0.9296	4,874,247	2017-07-20
2233	2017-07-19	45,309	0	0.9173	4,939,247	2017-07-05
2234	2017-07-18	45,309	0	0.9173	4,939,247	2017-07-05
2235	2017-07-17	45,309	-40	0.9173	4,939,247	2017-07-05
2236	2017-07-14	45,349	0	0.9181	4,939,247	2017-07-05
2237	2017-07-13	45,349	0	0.9181	4,939,247	2017-07-05
2238	2017-07-12	45,349	0	0.9181	4,939,247	2017-07-05
2239	2017-07-11	45,349	40	0.9181	4,939,247	2017-07-05
2240	2017-07-10	45,309	0	0.9173	4,939,247	2017-07-05
2241	2017-07-07	45,309	0	0.9173	4,939,247	2017-07-05
2242	2017-07-06	45,309	0	0.9173	4,939,247	2017-07-05
2243	2017-07-05	45,309	0	0.9173	4,939,247	2017-07-05
2244	2017-07-04	45,309	0	0.9173	4,939,247	2017-07-04
2245	2017-07-03	45,309	10,000	0.9173	4,939,247	2017-07-03
2246	2017-06-30	35,309	0	0.7149	4,939,247	2017-06-30
2247	2017-06-29	35,309	0	0.7149	4,939,247	2017-06-29
2248	2017-06-28	35,309	0	0.7149	4,939,247	2017-06-28
2249	2017-06-27	35,309	0	0.7149	4,939,247	2017-06-27
2250	2017-06-26	35,309	0	0.7149	4,939,247	2017-06-26
2251	2017-06-23	35,309	0	0.6965	5,069,247	2017-06-22
2252	2017-06-22	35,309	0	0.6965	5,069,247	2017-06-22
2253	2017-06-21	35,309	0	0.6965	5,069,247	2017-06-21
2254	2017-06-20	35,309	4,000	0.6965	5,069,247	2017-06-20
2255	2017-06-19	31,309	0	0.6176	5,069,247	2017-06-15
2256	2017-06-16	31,309	0	0.6176	5,069,247	2017-06-15
2257	2017-06-15	31,309	0	0.6176	5,069,247	2017-06-15
2258	2017-06-14	31,309	0	0.6176	5,069,247	2017-06-14
2259	2017-06-13	31,309	0	0.6176	5,069,247	2017-06-13
2260	2017-06-12	31,309	2,000	0.6176	5,069,247	2017-06-12
2261	2017-06-09	29,309	0	0.5782	5,069,247	2017-06-09
2262	2017-06-08	29,309	0	0.5782	5,069,247	2017-06-08
2263	2017-06-07	29,309	0	0.5782	5,069,247	2017-06-07
2264	2017-06-06	29,309	0	0.5782	5,069,247	2017-06-06
2265	2017-06-05	29,309	0	0.5782	5,069,247	2017-06-02
2266	2017-06-02	29,309	0	0.5782	5,069,247	2017-06-02
2267	2017-06-01	29,309	2,000	0.5782	5,069,247	2017-06-01
2268	2017-05-31	27,309	-34,953	0.5387	5,069,247	2017-05-31
2269	2017-05-29	62,262	30,253	1.2282	5,069,247	2017-05-26
2270	2017-05-26	32,009	0	0.6314	5,069,247	2017-05-26
2271	2017-05-25	32,009	0	0.6314	5,069,247	2017-05-24
2272	2017-05-24	32,009	-27,700	0.6314	5,069,247	2017-05-24
2273	2017-05-23	59,709	44,719	1.1779	5,069,247	2017-05-23
2274	2017-05-22	14,990	40	0.2957	5,069,247	2017-05-22
2275	2017-05-19	14,950	0	0.2875	5,199,247	2017-05-19
2276	2017-05-18	14,950	0	0.2875	5,199,247	2017-05-18
2277	2017-05-17	14,950	0	0.2875	5,199,247	2017-05-17
2278	2017-05-16	14,950	0	0.2875	5,199,247	2017-05-16
2279	2017-05-15	14,950	0	0.2875	5,199,247	2017-05-15
2280	2017-05-12	14,950	0	0.2875	5,199,247	2017-05-12
2281	2017-05-11	14,950	0	0.2875	5,199,247	2017-05-11
2282	2017-05-10	14,950	0	0.2875	5,199,247	2017-05-10
2283	2017-05-09	14,950	0	0.2875	5,199,247	2017-05-09
2284	2017-05-08	14,950	0	0.2875	5,199,247	2017-05-08
2285	2017-05-05	14,950	0	0.2840	5,264,247	2017-05-05
2286	2017-05-04	14,950	0	0.2840	5,264,247	2017-05-04
2287	2017-05-02	14,950	4,000	0.2840	5,264,247	2017-05-02
2288	2017-04-28	10,950	0	0.2080	5,264,247	2017-04-27
2289	2017-04-27	10,950	0	0.2080	5,264,247	2017-04-27
2290	2017-04-26	10,950	2,000	0.2080	5,264,247	2017-04-26
2291	2017-04-25	8,950	0	0.1700	5,264,247	2017-04-25
2292	2017-04-24	8,950	2,000	0.1700	5,264,247	2017-04-24
2293	2017-04-21	6,950	0	0.1320	5,264,247	2017-04-21
2294	2017-04-20	6,950	0	0.1320	5,264,247	2017-04-20
2295	2017-04-19	6,950	0	0.1320	5,264,247	2017-04-19
2296	2017-04-18	6,950	0	0.1320	5,264,247	2017-04-18
2297	2017-04-13	6,950	0	0.1320	5,264,247	2017-04-13
2298	2017-04-12	6,950	0	0.1320	5,264,247	2017-04-12
2299	2017-04-11	6,950	0	0.1320	5,264,247	2017-04-11
2300	2017-04-10	6,950	0	0.1320	5,264,247	2017-04-10
2301	2017-04-07	6,950	0	0.1320	5,264,247	2017-04-07
2302	2017-04-06	6,950	4,000	0.1320	5,264,247	2017-04-06
2303	2017-04-05	2,950	0	0.0560	5,264,247	2017-04-05
2304	2017-04-03	2,950	0	0.0560	5,264,247	2017-04-03
2305	2017-03-31	2,950	0	0.0560	5,264,247	2017-03-30
2306	2017-03-30	2,950	0	0.0560	5,264,247	2017-03-30
2307	2017-03-29	2,950	0	0.0560	5,264,247	2017-03-29
2308	2017-03-28	2,950	0	0.0560	5,264,247	2017-03-28
2309	2017-03-27	2,950	0	0.0560	5,264,247	2017-03-27
2310	2017-03-24	2,950	-2,000	0.0560	5,264,247	2017-03-24
2311	2017-03-23	4,950	0	0.0940	5,264,247	2017-03-23
2312	2017-03-22	4,950	0	0.0940	5,264,247	2017-03-22
2313	2017-03-21	4,950	0	0.0940	5,264,247	2017-03-21
2314	2017-03-20	4,950	0	0.0940	5,264,247	2017-03-20
2315	2017-03-17	4,950		0.0940	5,264,247	2017-03-17

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---