Xtrackers Nifty 50 Swap UCITS ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03015	2009-07-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-18	2,085	0	0.2680	778,026	2026-02-13
2	2026-03-17	2,085	0	0.2680	778,026	2026-02-13
3	2026-03-16	2,085	0	0.2680	778,026	2026-02-13
4	2026-03-13	2,085	0	0.2680	778,026	2026-02-13
5	2026-03-12	2,085	0	0.2680	778,026	2026-02-13
6	2026-03-11	2,085	-50	0.2680	778,026	2026-02-13
7	2026-03-10	2,135	0	0.2744	778,026	2026-02-13
8	2026-03-09	2,135	0	0.2744	778,026	2026-02-13
9	2026-03-06	2,135	0	0.2744	778,026	2026-02-13
10	2026-03-05	2,135	0	0.2744	778,026	2026-02-13
11	2026-03-04	2,135	0	0.2744	778,026	2026-02-13
12	2026-03-03	2,135	0	0.2744	778,026	2026-02-13
13	2026-03-02	2,135	0	0.2744	778,026	2026-02-13
14	2026-02-27	2,135	0	0.2744	778,026	2026-02-13
15	2026-02-26	2,135	0	0.2744	778,026	2026-02-13
16	2026-02-25	2,135	0	0.2744	778,026	2026-02-13
17	2026-02-24	2,135	0	0.2744	778,026	2026-02-13
18	2026-02-23	2,135	0	0.2744	778,026	2026-02-13
19	2026-02-20	2,135	0	0.2744	778,026	2026-02-13
20	2026-02-19	2,135	0	0.2744	778,026	2026-02-13
21	2026-02-18	2,135	0	0.2744	778,026	2026-02-13
22	2026-02-17	2,135	0	0.2744	778,026	2026-02-13
23	2026-02-16	2,135	0	0.2744	778,026	2026-02-13
24	2026-02-13	2,135	0	0.2744	778,026	2026-02-13
25	2026-02-12	2,135	0	0.2758	774,026	2026-02-05
26	2026-02-11	2,135	0	0.2758	774,026	2026-02-05
27	2026-02-10	2,135	0	0.2758	774,026	2026-02-05
28	2026-02-09	2,135	0	0.2758	774,026	2026-02-05
29	2026-02-06	2,135	0	0.2758	774,026	2026-02-05
30	2026-02-05	2,135	0	0.2758	774,026	2026-02-05
31	2026-02-04	2,135	0	0.2801	762,224	2026-02-03
32	2026-02-03	2,135	0	0.2801	762,224	2026-02-03
33	2026-02-02	2,135	0	0.2815	758,438	2026-02-02
34	2026-01-30	2,135	0	0.2860	746,438	2026-01-28
35	2026-01-29	2,135	0	0.2860	746,438	2026-01-28
36	2026-01-28	2,135	0	0.2860	746,438	2026-01-28
37	2026-01-27	2,135	0	0.2875	742,598	2025-11-28
38	2026-01-26	2,135	0	0.2875	742,598	2025-11-28
39	2026-01-23	2,135	0	0.2875	742,598	2025-11-28
40	2026-01-22	2,135	0	0.2875	742,598	2025-11-28
41	2026-01-21	2,135	0	0.2875	742,598	2025-11-28
42	2026-01-20	2,135	0	0.2875	742,598	2025-11-28
43	2026-01-19	2,135	0	0.2875	742,598	2025-11-28
44	2026-01-16	2,135	0	0.2875	742,598	2025-11-28
45	2026-01-15	2,135	0	0.2875	742,598	2025-11-28
46	2026-01-14	2,135	-15	0.2875	742,598	2025-11-28
47	2026-01-13	2,150	0	0.2895	742,598	2025-11-28
48	2026-01-12	2,150	0	0.2895	742,598	2025-11-28
49	2026-01-09	2,150	-10	0.2895	742,598	2025-11-28
50	2026-01-08	2,160	0	0.2909	742,598	2025-11-28
51	2026-01-07	2,160	0	0.2909	742,598	2025-11-28
52	2026-01-06	2,160	0	0.2909	742,598	2025-11-28
53	2026-01-05	2,160	-10	0.2909	742,598	2025-11-28
54	2026-01-02	2,170	0	0.2922	742,598	2025-11-28
55	2025-12-31	2,170	0	0.2922	742,598	2025-11-28
56	2025-12-30	2,170	0	0.2922	742,598	2025-11-28
57	2025-12-29	2,170	-50	0.2922	742,598	2025-11-28
58	2025-12-24	2,220	0	0.2990	742,598	2025-11-28
59	2025-12-23	2,220	0	0.2990	742,598	2025-11-28
60	2025-12-22	2,220	0	0.2990	742,598	2025-11-28
61	2025-12-19	2,220	0	0.2990	742,598	2025-11-28
62	2025-12-18	2,220	0	0.2990	742,598	2025-11-28
63	2025-12-17	2,220	0	0.2990	742,598	2025-11-28
64	2025-12-16	2,220	0	0.2990	742,598	2025-11-28
65	2025-12-15	2,220	0	0.2990	742,598	2025-11-28
66	2025-12-12	2,220	0	0.2990	742,598	2025-11-28
67	2025-12-11	2,220	0	0.2990	742,598	2025-11-28
68	2025-12-10	2,220	0	0.2990	742,598	2025-11-28
69	2025-12-09	2,220	0	0.2990	742,598	2025-11-28
70	2025-12-08	2,220	0	0.2990	742,598	2025-11-28
71	2025-12-05	2,220	0	0.2990	742,598	2025-11-28
72	2025-12-04	2,220	0	0.2990	742,598	2025-11-28
73	2025-12-03	2,220	0	0.2990	742,598	2025-11-28
74	2025-12-02	2,220	0	0.2990	742,598	2025-11-28
75	2025-12-01	2,220	0	0.2990	742,598	2025-11-28
76	2025-11-28	2,220	0	0.2990	742,598	2025-11-28
77	2025-11-27	2,220	0	0.3020	735,000	2025-08-08
78	2025-11-26	2,220	0	0.3020	735,000	2025-08-08
79	2025-11-25	2,220	0	0.3020	735,000	2025-08-08
80	2025-11-24	2,220	0	0.3020	735,000	2025-08-08
81	2025-11-21	2,220	0	0.3020	735,000	2025-08-08
82	2025-11-20	2,220	0	0.3020	735,000	2025-08-08
83	2025-11-19	2,220	0	0.3020	735,000	2025-08-08
84	2025-11-18	2,220	0	0.3020	735,000	2025-08-08
85	2025-11-17	2,220	0	0.3020	735,000	2025-08-08
86	2025-11-14	2,220	0	0.3020	735,000	2025-08-08
87	2025-11-13	2,220	0	0.3020	735,000	2025-08-08
88	2025-11-12	2,220	0	0.3020	735,000	2025-08-08
89	2025-11-11	2,220	0	0.3020	735,000	2025-08-08
90	2025-11-10	2,220	0	0.3020	735,000	2025-08-08
91	2025-11-07	2,220	0	0.3020	735,000	2025-08-08
92	2025-11-06	2,220	5	0.3020	735,000	2025-08-08
93	2025-11-05	2,215	0	0.3014	735,000	2025-08-08
94	2025-11-04	2,215	0	0.3014	735,000	2025-08-08
95	2025-11-03	2,215	0	0.3014	735,000	2025-08-08
96	2025-10-31	2,215	0	0.3014	735,000	2025-08-08
97	2025-10-30	2,215	0	0.3014	735,000	2025-08-08
98	2025-10-28	2,215	0	0.3014	735,000	2025-08-08
99	2025-10-27	2,215	0	0.3014	735,000	2025-08-08
100	2025-10-24	2,215	0	0.3014	735,000	2025-08-08
101	2025-10-23	2,215	0	0.3014	735,000	2025-08-08
102	2025-10-22	2,215	0	0.3014	735,000	2025-08-08
103	2025-10-21	2,215	0	0.3014	735,000	2025-08-08
104	2025-10-20	2,215	0	0.3014	735,000	2025-08-08
105	2025-10-17	2,215	-475	0.3014	735,000	2025-08-08
106	2025-10-16	2,690	0	0.3660	735,000	2025-08-08
107	2025-10-15	2,690	0	0.3660	735,000	2025-08-08
108	2025-10-14	2,690	0	0.3660	735,000	2025-08-08
109	2025-10-13	2,690	0	0.3660	735,000	2025-08-08
110	2025-10-10	2,690	0	0.3660	735,000	2025-08-08
111	2025-10-09	2,690	0	0.3660	735,000	2025-08-08
112	2025-10-08	2,690	-10	0.3660	735,000	2025-08-08
113	2025-10-06	2,700	0	0.3673	735,000	2025-08-08
114	2025-10-03	2,700	0	0.3673	735,000	2025-08-08
115	2025-10-02	2,700	0	0.3673	735,000	2025-08-08
116	2025-09-30	2,700	0	0.3673	735,000	2025-08-08
117	2025-09-29	2,700	0	0.3673	735,000	2025-08-08
118	2025-09-26	2,700	0	0.3673	735,000	2025-08-08
119	2025-09-25	2,700	0	0.3673	735,000	2025-08-08
120	2025-09-24	2,700	0	0.3673	735,000	2025-08-08
121	2025-09-23	2,700	0	0.3673	735,000	2025-08-08
122	2025-09-22	2,700	-10	0.3673	735,000	2025-08-08
123	2025-09-19	2,710	0	0.3687	735,000	2025-08-08
124	2025-09-18	2,710	0	0.3687	735,000	2025-08-08
125	2025-09-17	2,710	0	0.3687	735,000	2025-08-08
126	2025-09-16	2,710	0	0.3687	735,000	2025-08-08
127	2025-09-15	2,710	0	0.3687	735,000	2025-08-08
128	2025-09-12	2,710	0	0.3687	735,000	2025-08-08
129	2025-09-11	2,710	10	0.3687	735,000	2025-08-08
130	2025-09-10	2,700	0	0.3673	735,000	2025-08-08
131	2025-09-09	2,700	0	0.3673	735,000	2025-08-08
132	2025-09-08	2,700	0	0.3673	735,000	2025-08-08
133	2025-09-05	2,700	0	0.3673	735,000	2025-08-08
134	2025-09-04	2,700	0	0.3673	735,000	2025-08-08
135	2025-09-03	2,700	0	0.3673	735,000	2025-08-08
136	2025-09-02	2,700	0	0.3673	735,000	2025-08-08
137	2025-09-01	2,700	-65	0.3673	735,000	2025-08-08
138	2025-08-29	2,765	0	0.3762	735,000	2025-08-08
139	2025-08-28	2,765	0	0.3762	735,000	2025-08-08
140	2025-08-27	2,765	0	0.3762	735,000	2025-08-08
141	2025-08-26	2,765	0	0.3762	735,000	2025-08-08
142	2025-08-25	2,765	0	0.3762	735,000	2025-08-08
143	2025-08-22	2,765	0	0.3762	735,000	2025-08-08
144	2025-08-21	2,765	20	0.3762	735,000	2025-08-08
145	2025-08-20	2,745	0	0.3735	735,000	2025-08-08
146	2025-08-19	2,745	10	0.3735	735,000	2025-08-08
147	2025-08-18	2,735	20	0.3721	735,000	2025-08-08
148	2025-08-15	2,715	0	0.3694	735,000	2025-08-08
149	2025-08-14	2,715	0	0.3694	735,000	2025-08-08
150	2025-08-13	2,715	25	0.3694	735,000	2025-08-08
151	2025-08-12	2,690	0	0.3660	735,000	2025-08-08
152	2025-08-11	2,690	0	0.3660	735,000	2025-08-08
153	2025-08-08	2,690	0	0.3660	735,000	2025-08-08
154	2025-08-07	2,690	0	0.3635	740,000	2025-06-16
155	2025-08-06	2,690	35	0.3635	740,000	2025-06-16
156	2025-08-05	2,655	0	0.3588	740,000	2025-06-16
157	2025-08-04	2,655	0	0.3588	740,000	2025-06-16
158	2025-08-01	2,655	0	0.3588	740,000	2025-06-16
159	2025-07-31	2,655	0	0.3588	740,000	2025-06-16
160	2025-07-30	2,655	0	0.3588	740,000	2025-06-16
161	2025-07-29	2,655	0	0.3588	740,000	2025-06-16
162	2025-07-28	2,655	0	0.3588	740,000	2025-06-16
163	2025-07-25	2,655	0	0.3588	740,000	2025-06-16
164	2025-07-24	2,655	0	0.3588	740,000	2025-06-16
165	2025-07-23	2,655	0	0.3588	740,000	2025-06-16
166	2025-07-22	2,655	0	0.3588	740,000	2025-06-16
167	2025-07-21	2,655	0	0.3588	740,000	2025-06-16
168	2025-07-18	2,655	0	0.3588	740,000	2025-06-16
169	2025-07-17	2,655	0	0.3588	740,000	2025-06-16
170	2025-07-16	2,655	0	0.3588	740,000	2025-06-16
171	2025-07-15	2,655	0	0.3588	740,000	2025-06-16
172	2025-07-14	2,655	0	0.3588	740,000	2025-06-16
173	2025-07-11	2,655	0	0.3588	740,000	2025-06-16
174	2025-07-10	2,655	0	0.3588	740,000	2025-06-16
175	2025-07-09	2,655	0	0.3588	740,000	2025-06-16
176	2025-07-08	2,655	0	0.3588	740,000	2025-06-16
177	2025-07-07	2,655	0	0.3588	740,000	2025-06-16
178	2025-07-04	2,655	10	0.3588	740,000	2025-06-16
179	2025-07-03	2,645	0	0.3574	740,000	2025-06-16
180	2025-07-02	2,645	-40	0.3574	740,000	2025-06-16
181	2025-06-30	2,685	0	0.3628	740,000	2025-06-16
182	2025-06-27	2,685	0	0.3628	740,000	2025-06-16
183	2025-06-26	2,685	0	0.3628	740,000	2025-06-16
184	2025-06-25	2,685	0	0.3628	740,000	2025-06-16
185	2025-06-24	2,685	0	0.3628	740,000	2025-06-16
186	2025-06-23	2,685	0	0.3628	740,000	2025-06-16
187	2025-06-20	2,685	0	0.3628	740,000	2025-06-16
188	2025-06-19	2,685	0	0.3628	740,000	2025-06-16
189	2025-06-18	2,685	0	0.3628	740,000	2025-06-16
190	2025-06-17	2,685	0	0.3628	740,000	2025-06-16
191	2025-06-16	2,685	20	0.3628	740,000	2025-06-16
192	2025-06-13	2,665	0	0.3572	746,000	2025-05-20
193	2025-06-12	2,665	0	0.3572	746,000	2025-05-20
194	2025-06-11	2,665	20	0.3572	746,000	2025-05-20
195	2025-06-10	2,645	0	0.3546	746,000	2025-05-20
196	2025-06-09	2,645	0	0.3546	746,000	2025-05-20
197	2025-06-06	2,645	0	0.3546	746,000	2025-05-20
198	2025-06-05	2,645	0	0.3546	746,000	2025-05-20
199	2025-06-04	2,645	0	0.3546	746,000	2025-05-20
200	2025-06-03	2,645	0	0.3546	746,000	2025-05-20
201	2025-06-02	2,645	0	0.3546	746,000	2025-05-20
202	2025-05-30	2,645	0	0.3546	746,000	2025-05-20
203	2025-05-29	2,645	0	0.3546	746,000	2025-05-20
204	2025-05-28	2,645	-295	0.3546	746,000	2025-05-20
205	2025-05-27	2,940	0	0.3941	746,000	2025-05-20
206	2025-05-26	2,940	0	0.3941	746,000	2025-05-20
207	2025-05-23	2,940	0	0.3941	746,000	2025-05-20
208	2025-05-22	2,940	0	0.3941	746,000	2025-05-20
209	2025-05-21	2,940	-300	0.3941	746,000	2025-05-20
210	2025-05-20	3,240	-10	0.4343	746,000	2025-05-20
211	2025-05-19	3,250	-20	0.4322	752,000	2025-05-16
212	2025-05-16	3,270	0	0.4348	752,000	2025-05-16
213	2025-05-15	3,270	0	0.4328	755,580	2025-04-28
214	2025-05-14	3,270	0	0.4328	755,580	2025-04-28
215	2025-05-13	3,270	0	0.4328	755,580	2025-04-28
216	2025-05-12	3,270	0	0.4328	755,580	2025-04-28
217	2025-05-09	3,270	-5	0.4328	755,580	2025-04-28
218	2025-05-08	3,275	0	0.4334	755,580	2025-04-28
219	2025-05-07	3,275	0	0.4334	755,580	2025-04-28
220	2025-05-06	3,275	0	0.4334	755,580	2025-04-28
221	2025-05-02	3,275	0	0.4334	755,580	2025-04-28
222	2025-04-30	3,275	0	0.4334	755,580	2025-04-28
223	2025-04-29	3,275	0	0.4334	755,580	2025-04-28
224	2025-04-28	3,275	0	0.4334	755,580	2025-04-28
225	2025-04-25	3,275	-5	0.4356	751,913	2025-04-23
226	2025-04-24	3,280	0	0.4362	751,913	2025-04-23
227	2025-04-23	3,280	0	0.4362	751,913	2025-04-23
228	2025-04-22	3,280	0	0.4384	748,096	2025-04-03
229	2025-04-17	3,280	0	0.4384	748,096	2025-04-03
230	2025-04-16	3,280	0	0.4384	748,096	2025-04-03
231	2025-04-15	3,280	10	0.4384	748,096	2025-04-03
232	2025-04-14	3,270	0	0.4371	748,096	2025-04-03
233	2025-04-11	3,270	50	0.4371	748,096	2025-04-03
234	2025-04-10	3,220	0	0.4304	748,096	2025-04-03
235	2025-04-09	3,220	-35	0.4304	748,096	2025-04-03
236	2025-04-08	3,255	0	0.4351	748,096	2025-04-03
237	2025-04-07	3,255	0	0.4351	748,096	2025-04-03
238	2025-04-03	3,255	0	0.4351	748,096	2025-04-03
239	2025-04-02	3,255	0	0.4410	738,096	2025-03-25
240	2025-04-01	3,255	0	0.4410	738,096	2025-03-25
241	2025-03-31	3,255	0	0.4410	738,096	2025-03-25
242	2025-03-28	3,255	0	0.4410	738,096	2025-03-25
243	2025-03-27	3,255	0	0.4410	738,096	2025-03-25
244	2025-03-26	3,255	0	0.4410	738,096	2025-03-25
245	2025-03-25	3,255	0	0.4410	738,096	2025-03-25
246	2025-03-24	3,255	0	0.4369	745,001	2025-03-04
247	2025-03-21	3,255	0	0.4369	745,001	2025-03-04
248	2025-03-20	3,255	-25	0.4369	745,001	2025-03-04
249	2025-03-19	3,280	0	0.4403	745,001	2025-03-04
250	2025-03-18	3,280	0	0.4403	745,001	2025-03-04
251	2025-03-17	3,280	0	0.4403	745,001	2025-03-04
252	2025-03-14	3,280	0	0.4403	745,001	2025-03-04
253	2025-03-13	3,280	0	0.4403	745,001	2025-03-04
254	2025-03-12	3,280	0	0.4403	745,001	2025-03-04
255	2025-03-11	3,280	0	0.4403	745,001	2025-03-04
256	2025-03-10	3,280	0	0.4403	745,001	2025-03-04
257	2025-03-07	3,280	0	0.4403	745,001	2025-03-04
258	2025-03-06	3,280	10	0.4403	745,001	2025-03-04
259	2025-03-05	3,270	0	0.4389	745,001	2025-03-04
260	2025-03-04	3,270	0	0.4389	745,001	2025-03-04
261	2025-03-03	3,270	0	0.4355	750,846	2025-02-06
262	2025-02-28	3,270	0	0.4355	750,846	2025-02-06
263	2025-02-27	3,270	0	0.4355	750,846	2025-02-06
264	2025-02-26	3,270	0	0.4355	750,846	2025-02-06
265	2025-02-25	3,270	0	0.4355	750,846	2025-02-06
266	2025-02-24	3,270	0	0.4355	750,846	2025-02-06
267	2025-02-21	3,270	20	0.4355	750,846	2025-02-06
268	2025-02-20	3,250	0	0.4328	750,846	2025-02-06
269	2025-02-19	3,250	0	0.4328	750,846	2025-02-06
270	2025-02-18	3,250	0	0.4328	750,846	2025-02-06
271	2025-02-17	3,250	0	0.4328	750,846	2025-02-06
272	2025-02-14	3,250	0	0.4328	750,846	2025-02-06
273	2025-02-13	3,250	0	0.4328	750,846	2025-02-06
274	2025-02-12	3,250	0	0.4328	750,846	2025-02-06
275	2025-02-11	3,250	0	0.4328	750,846	2025-02-06
276	2025-02-10	3,250	0	0.4328	750,846	2025-02-06
277	2025-02-07	3,250	0	0.4328	750,846	2025-02-06
278	2025-02-06	3,250	0	0.4328	750,846	2025-02-06
279	2025-02-05	3,250	0	0.4184	776,746	2025-02-05
280	2025-02-04	3,250	0	0.4147	783,746	2025-02-04
281	2025-02-03	3,250	0	0.4051	802,346	2025-01-27
282	2025-01-28	3,250	0	0.4051	802,346	2025-01-27
283	2025-01-27	3,250	0	0.4051	802,346	2025-01-27
284	2025-01-24	3,250	0	0.3488	931,696	2024-12-03
285	2025-01-23	3,250	0	0.3488	931,696	2024-12-03
286	2025-01-22	3,250	0	0.3488	931,696	2024-12-03
287	2025-01-21	3,250	0	0.3488	931,696	2024-12-03
288	2025-01-20	3,250	0	0.3488	931,696	2024-12-03
289	2025-01-17	3,250	0	0.3488	931,696	2024-12-03
290	2025-01-16	3,250	0	0.3488	931,696	2024-12-03
291	2025-01-15	3,250	0	0.3488	931,696	2024-12-03
292	2025-01-14	3,250	185	0.3488	931,696	2024-12-03
293	2025-01-13	3,065	0	0.3290	931,696	2024-12-03
294	2025-01-10	3,065	60	0.3290	931,696	2024-12-03
295	2025-01-09	3,005	0	0.3225	931,696	2024-12-03
296	2025-01-08	3,005	0	0.3225	931,696	2024-12-03
297	2025-01-07	3,005	0	0.3225	931,696	2024-12-03
298	2025-01-06	3,005	0	0.3225	931,696	2024-12-03
299	2025-01-03	3,005	0	0.3225	931,696	2024-12-03
300	2025-01-02	3,005	0	0.3225	931,696	2024-12-03
301	2024-12-31	3,005	0	0.3225	931,696	2024-12-03
302	2024-12-30	3,005	0	0.3225	931,696	2024-12-03
303	2024-12-27	3,005	0	0.3225	931,696	2024-12-03
304	2024-12-24	3,005	0	0.3225	931,696	2024-12-03
305	2024-12-23	3,005	0	0.3225	931,696	2024-12-03
306	2024-12-20	3,005	20	0.3225	931,696	2024-12-03
307	2024-12-19	2,985	0	0.3204	931,696	2024-12-03
308	2024-12-18	2,985	0	0.3204	931,696	2024-12-03
309	2024-12-17	2,985	0	0.3204	931,696	2024-12-03
310	2024-12-16	2,985	0	0.3204	931,696	2024-12-03
311	2024-12-13	2,985	250	0.3204	931,696	2024-12-03
312	2024-12-12	2,735	0	0.2936	931,696	2024-12-03
313	2024-12-11	2,735	0	0.2936	931,696	2024-12-03
314	2024-12-10	2,735	0	0.2936	931,696	2024-12-03
315	2024-12-09	2,735	0	0.2936	931,696	2024-12-03
316	2024-12-06	2,735	0	0.2936	931,696	2024-12-03
317	2024-12-05	2,735	-15	0.2936	931,696	2024-12-03
318	2024-12-04	2,750	100	0.2952	931,696	2024-12-03
319	2024-12-03	2,650	0	0.2844	931,696	2024-12-03
320	2024-12-02	2,650	0	0.2856	928,021	2024-11-28
321	2024-11-29	2,650	0	0.2856	928,021	2024-11-28
322	2024-11-28	2,650	0	0.2856	928,021	2024-11-28
323	2024-11-27	2,650	0	0.2867	924,402	2024-11-26
324	2024-11-26	2,650	-5	0.2867	924,402	2024-11-26
325	2024-11-25	2,655	0	0.2872	924,402	2024-10-16
326	2024-11-22	2,655	0	0.2872	924,402	2024-10-16
327	2024-11-21	2,655	0	0.2872	924,402	2024-10-16
328	2024-11-20	2,655	-10	0.2872	924,402	2024-10-16
329	2024-11-19	2,665	20	0.2883	924,402	2024-10-16
330	2024-11-18	2,645	0	0.2861	924,402	2024-10-16
331	2024-11-15	2,645	0	0.2861	924,402	2024-10-16
332	2024-11-14	2,645	0	0.2861	924,402	2024-10-16
333	2024-11-13	2,645	-5	0.2861	924,402	2024-10-16
334	2024-11-12	2,650	-30	0.2867	924,402	2024-10-16
335	2024-11-11	2,680	0	0.2899	924,402	2024-10-16
336	2024-11-08	2,680	0	0.2899	924,402	2024-10-16
337	2024-11-07	2,680	0	0.2899	924,402	2024-10-16
338	2024-11-06	2,680	0	0.2899	924,402	2024-10-16
339	2024-11-05	2,680	0	0.2899	924,402	2024-10-16
340	2024-11-04	2,680	0	0.2899	924,402	2024-10-16
341	2024-11-01	2,680	0	0.2899	924,402	2024-10-16
342	2024-10-31	2,680	0	0.2899	924,402	2024-10-16
343	2024-10-30	2,680	0	0.2899	924,402	2024-10-16
344	2024-10-29	2,680	0	0.2899	924,402	2024-10-16
345	2024-10-28	2,680	100	0.2899	924,402	2024-10-16
346	2024-10-25	2,580	0	0.2791	924,402	2024-10-16
347	2024-10-24	2,580	0	0.2791	924,402	2024-10-16
348	2024-10-23	2,580	0	0.2791	924,402	2024-10-16
349	2024-10-22	2,580	35	0.2791	924,402	2024-10-16
350	2024-10-21	2,545	0	0.2753	924,402	2024-10-16
351	2024-10-18	2,545	0	0.2753	924,402	2024-10-16
352	2024-10-17	2,545	0	0.2753	924,402	2024-10-16
353	2024-10-16	2,545	0	0.2753	924,402	2024-10-16
354	2024-10-15	2,545	0	0.2737	929,902	2024-10-11
355	2024-10-14	2,545	0	0.2737	929,902	2024-10-11
356	2024-10-10	2,545	-5	0.3135	811,902	2024-09-27
357	2024-10-09	2,550	45	0.3141	811,902	2024-09-27
358	2024-10-08	2,505	-50	0.3085	811,902	2024-09-27
359	2024-10-07	2,555	0	0.3147	811,902	2024-09-27
360	2024-10-04	2,555	0	0.3147	811,902	2024-09-27
361	2024-10-03	2,555	0	0.3147	811,902	2024-09-27
362	2024-10-02	2,555	5	0.3147	811,902	2024-09-27
363	2024-09-30	2,550	5	0.3141	811,902	2024-09-27
364	2024-09-27	2,545	0	0.3135	811,902	2024-09-27
365	2024-09-26	2,545	0	0.3055	833,022	2024-09-05
366	2024-09-25	2,545	0	0.3055	833,022	2024-09-05
367	2024-09-24	2,545	0	0.3055	833,022	2024-09-05
368	2024-09-23	2,545	0	0.3055	833,022	2024-09-05
369	2024-09-20	2,545	0	0.3055	833,022	2024-09-05
370	2024-09-19	2,545	0	0.3055	833,022	2024-09-05
371	2024-09-17	2,545	0	0.3055	833,022	2024-09-05
372	2024-09-16	2,545	0	0.3055	833,022	2024-09-05
373	2024-09-13	2,545	0	0.3055	833,022	2024-09-05
374	2024-09-12	2,545	0	0.3055	833,022	2024-09-05
375	2024-09-11	2,545	0	0.3055	833,022	2024-09-05
376	2024-09-10	2,545	0	0.3055	833,022	2024-09-05
377	2024-09-09	2,545	0	0.3055	833,022	2024-09-05
378	2024-09-05	2,545	0	0.3055	833,022	2024-09-05
379	2024-09-04	2,545	0	0.3081	826,022	2024-08-08
380	2024-09-03	2,545	0	0.3081	826,022	2024-08-08
381	2024-09-02	2,545	0	0.3081	826,022	2024-08-08
382	2024-08-30	2,545	0	0.3081	826,022	2024-08-08
383	2024-08-29	2,545	0	0.3081	826,022	2024-08-08
384	2024-08-28	2,545	0	0.3081	826,022	2024-08-08
385	2024-08-27	2,545	0	0.3081	826,022	2024-08-08
386	2024-08-26	2,545	0	0.3081	826,022	2024-08-08
387	2024-08-23	2,545	0	0.3081	826,022	2024-08-08
388	2024-08-22	2,545	0	0.3081	826,022	2024-08-08
389	2024-08-21	2,545	0	0.3081	826,022	2024-08-08
390	2024-08-20	2,545	0	0.3081	826,022	2024-08-08
391	2024-08-19	2,545	-5	0.3081	826,022	2024-08-08
392	2024-08-16	2,550	0	0.3087	826,022	2024-08-08
393	2024-08-15	2,550	0	0.3087	826,022	2024-08-08
394	2024-08-14	2,550	0	0.3087	826,022	2024-08-08
395	2024-08-13	2,550	0	0.3087	826,022	2024-08-08
396	2024-08-12	2,550	0	0.3087	826,022	2024-08-08
397	2024-08-09	2,550	0	0.3087	826,022	2024-08-08
398	2024-08-08	2,550	0	0.3087	826,022	2024-08-08
399	2024-08-07	2,550	-25	0.3065	832,022	2024-07-02
400	2024-08-06	2,575	0	0.3095	832,022	2024-07-02
401	2024-08-05	2,575	0	0.3095	832,022	2024-07-02
402	2024-08-02	2,575	-20	0.3095	832,022	2024-07-02
403	2024-08-01	2,595	15	0.3119	832,022	2024-07-02
404	2024-07-31	2,580	0	0.3101	832,022	2024-07-02
405	2024-07-30	2,580	0	0.3101	832,022	2024-07-02
406	2024-07-29	2,580	5	0.3101	832,022	2024-07-02
407	2024-07-26	2,575	0	0.3095	832,022	2024-07-02
408	2024-07-25	2,575	0	0.3095	832,022	2024-07-02
409	2024-07-24	2,575	0	0.3095	832,022	2024-07-02
410	2024-07-23	2,575	0	0.3095	832,022	2024-07-02
411	2024-07-22	2,575	0	0.3095	832,022	2024-07-02
412	2024-07-19	2,575	0	0.3095	832,022	2024-07-02
413	2024-07-18	2,575	0	0.3095	832,022	2024-07-02
414	2024-07-17	2,575	0	0.3095	832,022	2024-07-02
415	2024-07-16	2,575	0	0.3095	832,022	2024-07-02
416	2024-07-15	2,575	0	0.3095	832,022	2024-07-02
417	2024-07-12	2,575	0	0.3095	832,022	2024-07-02
418	2024-07-11	2,575	0	0.3095	832,022	2024-07-02
419	2024-07-10	2,575	0	0.3095	832,022	2024-07-02
420	2024-07-09	2,575	490	0.3095	832,022	2024-07-02
421	2024-07-08	2,085	0	0.2506	832,022	2024-07-02
422	2024-07-05	2,085	0	0.2506	832,022	2024-07-02
423	2024-07-04	2,085	0	0.2506	832,022	2024-07-02
424	2024-07-03	2,085	0	0.2506	832,022	2024-07-02
425	2024-07-02	2,085	-500	0.2506	832,022	2024-07-02
426	2024-06-28	2,585	0	0.3085	838,022	2024-06-27
427	2024-06-27	2,585	0	0.3085	838,022	2024-06-27
428	2024-06-26	2,585	0	0.3013	858,022	2024-06-10
429	2024-06-25	2,585	0	0.3013	858,022	2024-06-10
430	2024-06-24	2,585	0	0.3013	858,022	2024-06-10
431	2024-06-21	2,585	0	0.3013	858,022	2024-06-10
432	2024-06-20	2,585	0	0.3013	858,022	2024-06-10
433	2024-06-19	2,585	0	0.3013	858,022	2024-06-10
434	2024-06-18	2,585	0	0.3013	858,022	2024-06-10
435	2024-06-17	2,585	0	0.3013	858,022	2024-06-10
436	2024-06-14	2,585	0	0.3013	858,022	2024-06-10
437	2024-06-13	2,585	0	0.3013	858,022	2024-06-10
438	2024-06-12	2,585	0	0.3013	858,022	2024-06-10
439	2024-06-11	2,585	0	0.3013	858,022	2024-06-10
440	2024-06-07	2,585	0	0.3095	835,329	2024-06-04
441	2024-06-06	2,585	0	0.3095	835,329	2024-06-04
442	2024-06-05	2,585	515	0.3095	835,329	2024-06-04
443	2024-06-04	2,070	0	0.2478	835,329	2024-06-04
444	2024-06-03	2,070	0	0.2489	831,513	2024-05-31
445	2024-05-31	2,070	0	0.2489	831,513	2024-05-31
446	2024-05-30	2,070	0	0.2523	820,513	2024-05-30
447	2024-05-29	2,070	0	0.2538	815,742	2024-05-09
448	2024-05-28	2,070	0	0.2538	815,742	2024-05-09
449	2024-05-27	2,070	0	0.2538	815,742	2024-05-09
450	2024-05-24	2,070	0	0.2538	815,742	2024-05-09
451	2024-05-23	2,070	0	0.2538	815,742	2024-05-09
452	2024-05-22	2,070	0	0.2538	815,742	2024-05-09
453	2024-05-21	2,070	0	0.2538	815,742	2024-05-09
454	2024-05-20	2,070	0	0.2538	815,742	2024-05-09
455	2024-05-17	2,070	0	0.2538	815,742	2024-05-09
456	2024-05-16	2,070	0	0.2538	815,742	2024-05-09
457	2024-05-14	2,070	0	0.2538	815,742	2024-05-09
458	2024-05-13	2,070	0	0.2538	815,742	2024-05-09
459	2024-05-10	2,070	0	0.2538	815,742	2024-05-09
460	2024-05-09	2,070	0	0.2538	815,742	2024-05-09
461	2024-05-08	2,070	0	0.2566	806,742	2024-05-06
462	2024-05-07	2,070	0	0.2566	806,742	2024-05-06
463	2024-05-06	2,070	0	0.2566	806,742	2024-05-06
464	2024-05-03	2,070	0	0.2592	798,742	2024-05-02
465	2024-05-02	2,070	0	0.2592	798,742	2024-05-02
466	2024-04-30	2,070	0	0.2734	757,219	2024-03-15
467	2024-04-29	2,070	0	0.2734	757,219	2024-03-15
468	2024-04-26	2,070	0	0.2734	757,219	2024-03-15
469	2024-04-25	2,070	0	0.2734	757,219	2024-03-15
470	2024-04-24	2,070	0	0.2734	757,219	2024-03-15
471	2024-04-23	2,070	0	0.2734	757,219	2024-03-15
472	2024-04-22	2,070	5	0.2734	757,219	2024-03-15
473	2024-04-19	2,065	0	0.2727	757,219	2024-03-15
474	2024-04-18	2,065	20	0.2727	757,219	2024-03-15
475	2024-04-17	2,045	0	0.2701	757,219	2024-03-15
476	2024-04-16	2,045	0	0.2701	757,219	2024-03-15
477	2024-04-15	2,045	0	0.2701	757,219	2024-03-15
478	2024-04-12	2,045	0	0.2701	757,219	2024-03-15
479	2024-04-11	2,045	0	0.2701	757,219	2024-03-15
480	2024-04-10	2,045	0	0.2701	757,219	2024-03-15
481	2024-04-09	2,045	0	0.2701	757,219	2024-03-15
482	2024-04-08	2,045	0	0.2701	757,219	2024-03-15
483	2024-04-05	2,045	0	0.2701	757,219	2024-03-15
484	2024-04-03	2,045	0	0.2701	757,219	2024-03-15
485	2024-04-02	2,045	0	0.2701	757,219	2024-03-15
486	2024-03-28	2,045	0	0.2701	757,219	2024-03-15
487	2024-03-27	2,045	0	0.2701	757,219	2024-03-15
488	2024-03-26	2,045	0	0.2701	757,219	2024-03-15
489	2024-03-25	2,045	0	0.2701	757,219	2024-03-15
490	2024-03-22	2,045	0	0.2701	757,219	2024-03-15
491	2024-03-21	2,045	0	0.2701	757,219	2024-03-15
492	2024-03-20	2,045	-10	0.2701	757,219	2024-03-15
493	2024-03-19	2,055	0	0.2714	757,219	2024-03-15
494	2024-03-18	2,055	0	0.2714	757,219	2024-03-15
495	2024-03-15	2,055	5	0.2714	757,219	2024-03-15
496	2024-03-14	2,050	0	0.2744	747,219	2024-02-27
497	2024-03-13	2,050	0	0.2744	747,219	2024-02-27
498	2024-03-12	2,050	0	0.2744	747,219	2024-02-27
499	2024-03-11	2,050	0	0.2744	747,219	2024-02-27
500	2024-03-08	2,050	0	0.2744	747,219	2024-02-27
501	2024-03-07	2,050	0	0.2744	747,219	2024-02-27
502	2024-03-06	2,050	0	0.2744	747,219	2024-02-27
503	2024-03-05	2,050	0	0.2744	747,219	2024-02-27
504	2024-03-04	2,050	0	0.2744	747,219	2024-02-27
505	2024-03-01	2,050	0	0.2744	747,219	2024-02-27
506	2024-02-29	2,050	0	0.2744	747,219	2024-02-27
507	2024-02-28	2,050	0	0.2744	747,219	2024-02-27
508	2024-02-27	2,050	0	0.2744	747,219	2024-02-27
509	2024-02-26	2,050	0	0.2781	737,219	2024-02-22
510	2024-02-23	2,050	5	0.2781	737,219	2024-02-22
511	2024-02-22	2,045	0	0.2774	737,219	2024-02-22
512	2024-02-21	2,045	0	0.2789	733,310	2024-02-16
513	2024-02-20	2,045	0	0.2789	733,310	2024-02-16
514	2024-02-19	2,045	0	0.2789	733,310	2024-02-16
515	2024-02-16	2,045	0	0.2789	733,310	2024-02-16
516	2024-02-15	2,045	0	0.2841	719,810	2024-01-26
517	2024-02-14	2,045	0	0.2841	719,810	2024-01-26
518	2024-02-09	2,045	0	0.2841	719,810	2024-01-26
519	2024-02-08	2,045	0	0.2841	719,810	2024-01-26
520	2024-02-07	2,045	0	0.2841	719,810	2024-01-26
521	2024-02-06	2,045	-75	0.2841	719,810	2024-01-26
522	2024-02-05	2,120	0	0.2945	719,810	2024-01-26
523	2024-02-02	2,120	0	0.2945	719,810	2024-01-26
524	2024-02-01	2,120	0	0.2945	719,810	2024-01-26
525	2024-01-31	2,120	0	0.2945	719,810	2024-01-26
526	2024-01-30	2,120	0	0.2945	719,810	2024-01-26
527	2024-01-29	2,120	0	0.2945	719,810	2024-01-26
528	2024-01-26	2,120	0	0.2945	719,810	2024-01-26
529	2024-01-25	2,120	0	0.2962	715,746	2024-01-24
530	2024-01-24	2,120	0	0.2962	715,746	2024-01-24
531	2024-01-23	2,120	0	0.2979	711,759	2023-12-15
532	2024-01-22	2,120	0	0.2979	711,759	2023-12-15
533	2024-01-19	2,120	0	0.2979	711,759	2023-12-15
534	2024-01-18	2,120	0	0.2979	711,759	2023-12-15
535	2024-01-17	2,120	0	0.2979	711,759	2023-12-15
536	2024-01-16	2,120	0	0.2979	711,759	2023-12-15
537	2024-01-15	2,120	0	0.2979	711,759	2023-12-15
538	2024-01-12	2,120	0	0.2979	711,759	2023-12-15
539	2024-01-11	2,120	0	0.2979	711,759	2023-12-15
540	2024-01-10	2,120	0	0.2979	711,759	2023-12-15
541	2024-01-09	2,120	0	0.2979	711,759	2023-12-15
542	2024-01-08	2,120	0	0.2979	711,759	2023-12-15
543	2024-01-05	2,120	0	0.2979	711,759	2023-12-15
544	2024-01-04	2,120	0	0.2979	711,759	2023-12-15
545	2024-01-03	2,120	0	0.2979	711,759	2023-12-15
546	2024-01-02	2,120	0	0.2979	711,759	2023-12-15
547	2023-12-29	2,120	0	0.2979	711,759	2023-12-15
548	2023-12-28	2,120	0	0.2979	711,759	2023-12-15
549	2023-12-27	2,120	0	0.2979	711,759	2023-12-15
550	2023-12-22	2,120	0	0.2979	711,759	2023-12-15
551	2023-12-21	2,120	0	0.2979	711,759	2023-12-15
552	2023-12-20	2,120	0	0.2979	711,759	2023-12-15
553	2023-12-19	2,120	0	0.2979	711,759	2023-12-15
554	2023-12-18	2,120	-5	0.2979	711,759	2023-12-15
555	2023-12-15	2,125	5	0.2986	711,759	2023-12-15
556	2023-12-14	2,120	0	0.2979	711,759	2023-12-14
557	2023-12-13	2,120	0	0.2996	707,642	2023-11-21
558	2023-12-12	2,120	0	0.2996	707,642	2023-11-21
559	2023-12-11	2,120	50	0.2996	707,642	2023-11-21
560	2023-12-08	2,070	475	0.2925	707,642	2023-11-21
561	2023-12-07	1,595	0	0.2254	707,642	2023-11-21
562	2023-12-06	1,595	0	0.2254	707,642	2023-11-21
563	2023-12-05	1,595	0	0.2254	707,642	2023-11-21
564	2023-12-04	1,595	0	0.2254	707,642	2023-11-21
565	2023-12-01	1,595	0	0.2254	707,642	2023-11-21
566	2023-11-30	1,595	0	0.2254	707,642	2023-11-21
567	2023-11-29	1,595	0	0.2254	707,642	2023-11-21
568	2023-11-28	1,595	0	0.2254	707,642	2023-11-21
569	2023-11-27	1,595	0	0.2254	707,642	2023-11-21
570	2023-11-24	1,595	0	0.2254	707,642	2023-11-21
571	2023-11-23	1,595	-145	0.2254	707,642	2023-11-21
572	2023-11-22	1,740	0	0.2459	707,642	2023-11-21
573	2023-11-21	1,740	0	0.2459	707,642	2023-11-21
574	2023-11-20	1,740	0	0.2474	703,244	2023-11-08
575	2023-11-17	1,740	0	0.2474	703,244	2023-11-08
576	2023-11-16	1,740	0	0.2474	703,244	2023-11-08
577	2023-11-15	1,740	0	0.2474	703,244	2023-11-08
578	2023-11-14	1,740	0	0.2474	703,244	2023-11-08
579	2023-11-13	1,740	0	0.2474	703,244	2023-11-08
580	2023-11-10	1,740	0	0.2474	703,244	2023-11-08
581	2023-11-09	1,740	0	0.2474	703,244	2023-11-08
582	2023-11-08	1,740	0	0.2474	703,244	2023-11-08
583	2023-11-07	1,740	0	0.2500	696,044	2023-11-01
584	2023-11-06	1,740	0	0.2500	696,044	2023-11-01
585	2023-11-03	1,740	0	0.2500	696,044	2023-11-01
586	2023-11-02	1,740	0	0.2500	696,044	2023-11-01
587	2023-11-01	1,740	0	0.2500	696,044	2023-11-01
588	2023-10-31	1,740	-5	0.2531	687,544	2023-10-12
589	2023-10-30	1,745	0	0.2538	687,544	2023-10-12
590	2023-10-27	1,745	5	0.2538	687,544	2023-10-12
591	2023-10-26	1,740	0	0.2531	687,544	2023-10-12
592	2023-10-25	1,740	0	0.2531	687,544	2023-10-12
593	2023-10-24	1,740	0	0.2531	687,544	2023-10-12
594	2023-10-20	1,740	0	0.2531	687,544	2023-10-12
595	2023-10-19	1,740	0	0.2531	687,544	2023-10-12
596	2023-10-18	1,740	0	0.2531	687,544	2023-10-12
597	2023-10-17	1,740	0	0.2531	687,544	2023-10-12
598	2023-10-16	1,740	0	0.2531	687,544	2023-10-12
599	2023-10-13	1,740	0	0.2531	687,544	2023-10-12
600	2023-10-12	1,740	0	0.2531	687,544	2023-10-12
601	2023-10-11	1,740	0	0.2547	683,124	2023-09-29
602	2023-10-10	1,740	0	0.2547	683,124	2023-09-29
603	2023-10-09	1,740	0	0.2547	683,124	2023-09-29
604	2023-10-06	1,740	0	0.2547	683,124	2023-09-29
605	2023-10-05	1,740	0	0.2547	683,124	2023-09-29
606	2023-10-04	1,740	0	0.2547	683,124	2023-09-29
607	2023-10-03	1,740	0	0.2547	683,124	2023-09-29
608	2023-09-29	1,740	0	0.2547	683,124	2023-09-29
609	2023-09-28	1,740	5	0.2547	683,124	2023-09-19
610	2023-09-27	1,735	0	0.2540	683,124	2023-09-19
611	2023-09-26	1,735	0	0.2540	683,124	2023-09-19
612	2023-09-25	1,735	0	0.2540	683,124	2023-09-19
613	2023-09-22	1,735	50	0.2540	683,124	2023-09-19
614	2023-09-21	1,685	0	0.2467	683,124	2023-09-19
615	2023-09-20	1,685	0	0.2467	683,124	2023-09-19
616	2023-09-19	1,685	0	0.2467	683,124	2023-09-19
617	2023-09-18	1,685	0	0.2485	678,124	2023-09-01
618	2023-09-15	1,685	0	0.2485	678,124	2023-09-01
619	2023-09-14	1,685	0	0.2485	678,124	2023-09-01
620	2023-09-13	1,685	0	0.2485	678,124	2023-09-01
621	2023-09-12	1,685	0	0.2485	678,124	2023-09-01
622	2023-09-11	1,685	0	0.2485	678,124	2023-09-01
623	2023-09-07	1,685	0	0.2485	678,124	2023-09-01
624	2023-09-06	1,685	0	0.2485	678,124	2023-09-01
625	2023-09-05	1,685	0	0.2485	678,124	2023-09-01
626	2023-09-04	1,685	0	0.2485	678,124	2023-09-01
627	2023-08-31	1,685	-15	0.2501	673,702	2023-08-22
628	2023-08-30	1,700	0	0.2523	673,702	2023-08-22
629	2023-08-29	1,700	0	0.2523	673,702	2023-08-22
630	2023-08-28	1,700	0	0.2523	673,702	2023-08-22
631	2023-08-25	1,700	0	0.2523	673,702	2023-08-22
632	2023-08-24	1,700	0	0.2523	673,702	2023-08-22
633	2023-08-23	1,700	0	0.2523	673,702	2023-08-22
634	2023-08-22	1,700	0	0.2523	673,702	2023-08-22
635	2023-08-21	1,700	0	0.2540	669,262	2023-06-28
636	2023-08-18	1,700	0	0.2540	669,262	2023-06-28
637	2023-08-17	1,700	0	0.2540	669,262	2023-06-28
638	2023-08-16	1,700	0	0.2540	669,262	2023-06-28
639	2023-08-15	1,700	0	0.2540	669,262	2023-06-28
640	2023-08-14	1,700	0	0.2540	669,262	2023-06-28
641	2023-08-11	1,700	0	0.2540	669,262	2023-06-28
642	2023-08-10	1,700	0	0.2540	669,262	2023-06-28
643	2023-08-09	1,700	0	0.2540	669,262	2023-06-28
644	2023-08-08	1,700	0	0.2540	669,262	2023-06-28
645	2023-08-07	1,700	0	0.2540	669,262	2023-06-28
646	2023-08-04	1,700	0	0.2540	669,262	2023-06-28
647	2023-08-03	1,700	0	0.2540	669,262	2023-06-28
648	2023-08-02	1,700	0	0.2540	669,262	2023-06-28
649	2023-08-01	1,700	0	0.2540	669,262	2023-06-28
650	2023-07-31	1,700	0	0.2540	669,262	2023-06-28
651	2023-07-28	1,700	0	0.2540	669,262	2023-06-28
652	2023-07-27	1,700	0	0.2540	669,262	2023-06-28
653	2023-07-26	1,700	0	0.2540	669,262	2023-06-28
654	2023-07-25	1,700	0	0.2540	669,262	2023-06-28
655	2023-07-24	1,700	0	0.2540	669,262	2023-06-28
656	2023-07-21	1,700	-5	0.2540	669,262	2023-06-28
657	2023-07-20	1,705	0	0.2548	669,262	2023-06-28
658	2023-07-19	1,705	0	0.2548	669,262	2023-06-28
659	2023-07-18	1,705	0	0.2548	669,262	2023-06-28
660	2023-07-14	1,705	0	0.2548	669,262	2023-06-28
661	2023-07-13	1,705	0	0.2548	669,262	2023-06-28
662	2023-07-12	1,705	0	0.2548	669,262	2023-06-28
663	2023-07-11	1,705	0	0.2548	669,262	2023-06-28
664	2023-07-10	1,705	0	0.2548	669,262	2023-06-28
665	2023-07-07	1,705	0	0.2548	669,262	2023-06-28
666	2023-07-06	1,705	5	0.2548	669,262	2023-06-28
667	2023-07-05	1,700	0	0.2540	669,262	2023-06-28
668	2023-07-04	1,700	0	0.2540	669,262	2023-06-28
669	2023-07-03	1,700	0	0.2540	669,262	2023-06-28
670	2023-06-30	1,700	-30	0.2540	669,262	2023-06-28
671	2023-06-29	1,730	5	0.2585	669,262	2023-06-28
672	2023-06-28	1,725	0	0.2577	669,262	2023-06-28
673	2023-06-27	1,725	0	0.2609	661,262	2023-06-13
674	2023-06-26	1,725	0	0.2609	661,262	2023-06-13
675	2023-06-23	1,725	0	0.2609	661,262	2023-06-13
676	2023-06-21	1,725	0	0.2609	661,262	2023-06-13
677	2023-06-20	1,725	-5	0.2609	661,262	2023-06-13
678	2023-06-19	1,730	0	0.2616	661,262	2023-06-13
679	2023-06-16	1,730	0	0.2616	661,262	2023-06-13
680	2023-06-15	1,730	0	0.2616	661,262	2023-06-13
681	2023-06-14	1,730	0	0.2616	661,262	2023-06-13
682	2023-06-13	1,730	0	0.2616	661,262	2023-06-13
683	2023-06-12	1,730	0	0.2634	656,677	2023-05-17
684	2023-06-09	1,730	0	0.2634	656,677	2023-05-17
685	2023-06-08	1,730	0	0.2634	656,677	2023-05-17
686	2023-06-07	1,730	0	0.2634	656,677	2023-05-17
687	2023-06-06	1,730	0	0.2634	656,677	2023-05-17
688	2023-06-05	1,730	0	0.2634	656,677	2023-05-17
689	2023-06-02	1,730	0	0.2634	656,677	2023-05-17
690	2023-06-01	1,730	0	0.2634	656,677	2023-05-17
691	2023-05-31	1,730	0	0.2634	656,677	2023-05-17
692	2023-05-30	1,730	0	0.2634	656,677	2023-05-17
693	2023-05-29	1,730	0	0.2634	656,677	2023-05-17
694	2023-05-25	1,730	0	0.2634	656,677	2023-05-17
695	2023-05-24	1,730	5	0.2634	656,677	2023-05-17
696	2023-05-23	1,725	5	0.2627	656,677	2023-05-17
697	2023-05-22	1,720	0	0.2619	656,677	2023-05-17
698	2023-05-19	1,720	0	0.2619	656,677	2023-05-17
699	2023-05-18	1,720	0	0.2619	656,677	2023-05-17
700	2023-05-17	1,720	0	0.2619	656,677	2023-05-17
701	2023-05-16	1,720	0	0.2638	652,023	2023-05-15
702	2023-05-15	1,720	0	0.2638	652,023	2023-05-15
703	2023-05-12	1,720	0	0.2657	647,380	2023-02-08
704	2023-05-11	1,720	5	0.2657	647,380	2023-02-08
705	2023-05-10	1,715	0	0.2649	647,380	2023-02-08
706	2023-05-09	1,715	0	0.2649	647,380	2023-02-08
707	2023-05-08	1,715	0	0.2649	647,380	2023-02-08
708	2023-05-05	1,715	0	0.2649	647,380	2023-02-08
709	2023-05-04	1,715	0	0.2649	647,380	2023-02-08
710	2023-05-03	1,715	5	0.2649	647,380	2023-02-08
711	2023-05-02	1,710	0	0.2641	647,380	2023-02-08
712	2023-04-28	1,710	0	0.2641	647,380	2023-02-08
713	2023-04-27	1,710	0	0.2641	647,380	2023-02-08
714	2023-04-26	1,710	0	0.2641	647,380	2023-02-08
715	2023-04-25	1,710	0	0.2641	647,380	2023-02-08
716	2023-04-24	1,710	45	0.2641	647,380	2023-02-08
717	2023-04-21	1,665	0	0.2572	647,380	2023-02-08
718	2023-04-20	1,665	145	0.2572	647,380	2023-02-08
719	2023-04-19	1,520	0	0.2348	647,380	2023-02-08
720	2023-04-18	1,520	0	0.2348	647,380	2023-02-08
721	2023-04-17	1,520	0	0.2348	647,380	2023-02-08
722	2023-04-14	1,520	0	0.2348	647,380	2023-02-08
723	2023-04-13	1,520	0	0.2348	647,380	2023-02-08
724	2023-04-12	1,520	0	0.2348	647,380	2023-02-08
725	2023-04-11	1,520	0	0.2348	647,380	2023-02-08
726	2023-04-06	1,520	0	0.2348	647,380	2023-02-08
727	2023-04-04	1,520	0	0.2348	647,380	2023-02-08
728	2023-04-03	1,520	-75	0.2348	647,380	2023-02-08
729	2023-03-31	1,595	0	0.2464	647,380	2023-02-08
730	2023-03-30	1,595	0	0.2464	647,380	2023-02-08
731	2023-03-29	1,595	0	0.2464	647,380	2023-02-08
732	2023-03-28	1,595	0	0.2464	647,380	2023-02-08
733	2023-03-27	1,595	0	0.2464	647,380	2023-02-08
734	2023-03-24	1,595	0	0.2464	647,380	2023-02-08
735	2023-03-23	1,595	0	0.2464	647,380	2023-02-08
736	2023-03-22	1,595	25	0.2464	647,380	2023-02-08
737	2023-03-21	1,570	0	0.2425	647,380	2023-02-08
738	2023-03-20	1,570	0	0.2425	647,380	2023-02-08
739	2023-03-17	1,570	0	0.2425	647,380	2023-02-08
740	2023-03-16	1,570	0	0.2425	647,380	2023-02-08
741	2023-03-15	1,570	0	0.2425	647,380	2023-02-08
742	2023-03-14	1,570	5	0.2425	647,380	2023-02-08
743	2023-03-13	1,565	0	0.2417	647,380	2023-02-08
744	2023-03-10	1,565	0	0.2417	647,380	2023-02-08
745	2023-03-09	1,565	0	0.2417	647,380	2023-02-08
746	2023-03-08	1,565	0	0.2417	647,380	2023-02-08
747	2023-03-07	1,565	-15	0.2417	647,380	2023-02-08
748	2023-03-06	1,580	0	0.2441	647,380	2023-02-08
749	2023-03-03	1,580	0	0.2441	647,380	2023-02-08
750	2023-03-02	1,580	0	0.2441	647,380	2023-02-08
751	2023-03-01	1,580	0	0.2441	647,380	2023-02-08
752	2023-02-28	1,580	0	0.2441	647,380	2023-02-08
753	2023-02-27	1,580	0	0.2441	647,380	2023-02-08
754	2023-02-24	1,580	0	0.2441	647,380	2023-02-08
755	2023-02-23	1,580	0	0.2441	647,380	2023-02-08
756	2023-02-22	1,580	5	0.2441	647,380	2023-02-08
757	2023-02-21	1,575	0	0.2433	647,380	2023-02-08
758	2023-02-20	1,575	0	0.2433	647,380	2023-02-08
759	2023-02-17	1,575	0	0.2433	647,380	2023-02-08
760	2023-02-16	1,575	0	0.2433	647,380	2023-02-08
761	2023-02-15	1,575	0	0.2433	647,380	2023-02-08
762	2023-02-14	1,575	0	0.2433	647,380	2023-02-08
763	2023-02-13	1,575	0	0.2433	647,380	2023-02-08
764	2023-02-10	1,575	0	0.2433	647,380	2023-02-08
765	2023-02-09	1,575	0	0.2433	647,380	2023-02-08
766	2023-02-08	1,575	0	0.2433	647,380	2023-02-08
767	2023-02-07	1,575	0	0.2398	656,880	2023-01-25
768	2023-02-06	1,575	-5	0.2398	656,880	2023-01-25
769	2023-02-03	1,580	-20	0.2405	656,880	2023-01-25
770	2023-02-02	1,600	0	0.2436	656,880	2023-01-25
771	2023-02-01	1,600	0	0.2436	656,880	2023-01-25
772	2023-01-31	1,600	0	0.2436	656,880	2023-01-25
773	2023-01-30	1,600	0	0.2436	656,880	2023-01-25
774	2023-01-27	1,600	0	0.2436	656,880	2023-01-25
775	2023-01-26	1,600	0	0.2436	656,880	2023-01-25
776	2023-01-20	1,600	0	0.2453	652,180	2022-12-21
777	2023-01-19	1,600	5	0.2453	652,180	2022-12-21
778	2023-01-18	1,595	0	0.2446	652,180	2022-12-21
779	2023-01-17	1,595	0	0.2446	652,180	2022-12-21
780	2023-01-16	1,595	0	0.2446	652,180	2022-12-21
781	2023-01-13	1,595	0	0.2446	652,180	2022-12-21
782	2023-01-12	1,595	0	0.2446	652,180	2022-12-21
783	2023-01-11	1,595	0	0.2446	652,180	2022-12-21
784	2023-01-10	1,595	0	0.2446	652,180	2022-12-21
785	2023-01-09	1,595	30	0.2446	652,180	2022-12-21
786	2023-01-06	1,565	0	0.2400	652,180	2022-12-21
787	2023-01-05	1,565	0	0.2400	652,180	2022-12-21
788	2023-01-04	1,565	0	0.2400	652,180	2022-12-21
789	2023-01-03	1,565	0	0.2400	652,180	2022-12-21
790	2022-12-30	1,565	0	0.2400	652,180	2022-12-21
791	2022-12-29	1,565	0	0.2400	652,180	2022-12-21
792	2022-12-28	1,565	0	0.2400	652,180	2022-12-21
793	2022-12-23	1,565	0	0.2400	652,180	2022-12-21
794	2022-12-22	1,565	0	0.2400	652,180	2022-12-21
795	2022-12-21	1,565	0	0.2400	652,180	2022-12-21
796	2022-12-20	1,565	0	0.2418	647,180	2022-12-09
797	2022-12-19	1,565	0	0.2418	647,180	2022-12-09
798	2022-12-16	1,565	5	0.2418	647,180	2022-12-09
799	2022-12-15	1,560	0	0.2410	647,180	2022-12-09
800	2022-12-14	1,560	0	0.2410	647,180	2022-12-09
801	2022-12-13	1,560	0	0.2410	647,180	2022-12-09
802	2022-12-12	1,560	0	0.2410	647,180	2022-12-09
803	2022-12-09	1,560	0	0.2410	647,180	2022-12-09
804	2022-12-08	1,560	0	0.2428	642,580	2022-11-10
805	2022-12-07	1,560	0	0.2428	642,580	2022-11-10
806	2022-12-06	1,560	5	0.2428	642,580	2022-11-10
807	2022-12-05	1,555	0	0.2420	642,580	2022-11-10
808	2022-12-02	1,555	0	0.2420	642,580	2022-11-10
809	2022-12-01	1,555	0	0.2420	642,580	2022-11-10
810	2022-11-30	1,555	0	0.2420	642,580	2022-11-10
811	2022-11-29	1,555	-5	0.2420	642,580	2022-11-10
812	2022-11-28	1,560	0	0.2428	642,580	2022-11-10
813	2022-11-25	1,560	0	0.2428	642,580	2022-11-10
814	2022-11-24	1,560	0	0.2428	642,580	2022-11-10
815	2022-11-23	1,560	0	0.2428	642,580	2022-11-10
816	2022-11-22	1,560	0	0.2428	642,580	2022-11-10
817	2022-11-21	1,560	5	0.2428	642,580	2022-11-10
818	2022-11-18	1,555	10	0.2420	642,580	2022-11-10
819	2022-11-17	1,545	0	0.2404	642,580	2022-11-10
820	2022-11-16	1,545	0	0.2404	642,580	2022-11-10
821	2022-11-15	1,545	0	0.2404	642,580	2022-11-10
822	2022-11-14	1,545	0	0.2404	642,580	2022-11-10
823	2022-11-11	1,545	0	0.2404	642,580	2022-11-10
824	2022-11-10	1,545	0	0.2404	642,580	2022-11-10
825	2022-11-09	1,545	-5	0.2450	630,580	2022-11-04
826	2022-11-08	1,550	0	0.2458	630,580	2022-11-04
827	2022-11-07	1,550	0	0.2458	630,580	2022-11-04
828	2022-11-04	1,550	5	0.2458	630,580	2022-11-04
829	2022-11-03	1,545	0	0.2470	625,580	2022-10-26
830	2022-11-02	1,545	0	0.2470	625,580	2022-10-26
831	2022-11-01	1,545	0	0.2470	625,580	2022-10-26
832	2022-10-31	1,545	0	0.2470	625,580	2022-10-26
833	2022-10-28	1,545	0	0.2470	625,580	2022-10-26
834	2022-10-27	1,545	0	0.2470	625,580	2022-10-26
835	2022-10-26	1,545	0	0.2470	625,580	2022-10-26
836	2022-10-25	1,545	0	0.2490	620,580	2022-10-18
837	2022-10-24	1,545	0	0.2490	620,580	2022-10-18
838	2022-10-21	1,545	0	0.2490	620,580	2022-10-18
839	2022-10-20	1,545	0	0.2490	620,580	2022-10-18
840	2022-10-19	1,545	0	0.2490	620,580	2022-10-18
841	2022-10-18	1,545	5	0.2490	620,580	2022-10-18
842	2022-10-17	1,540	0	0.2522	610,580	2022-10-13
843	2022-10-14	1,540	5	0.2522	610,580	2022-10-13
844	2022-10-13	1,535	0	0.2514	610,580	2022-10-13
845	2022-10-12	1,535	0	0.2535	605,580	2022-10-04
846	2022-10-11	1,535	0	0.2535	605,580	2022-10-04
847	2022-10-10	1,535	0	0.2535	605,580	2022-10-04
848	2022-10-07	1,535	0	0.2535	605,580	2022-10-04
849	2022-10-06	1,535	0	0.2535	605,580	2022-10-04
850	2022-10-05	1,535	0	0.2535	605,580	2022-10-04
851	2022-10-03	1,535	10	0.2430	631,580	2022-09-16
852	2022-09-30	1,525	0	0.2415	631,580	2022-09-16
853	2022-09-29	1,525	0	0.2415	631,580	2022-09-16
854	2022-09-28	1,525	0	0.2415	631,580	2022-09-16
855	2022-09-27	1,525	0	0.2415	631,580	2022-09-16
856	2022-09-26	1,525	0	0.2415	631,580	2022-09-16
857	2022-09-23	1,525	0	0.2415	631,580	2022-09-16
858	2022-09-22	1,525	0	0.2415	631,580	2022-09-16
859	2022-09-21	1,525	5	0.2415	631,580	2022-09-16
860	2022-09-20	1,520	0	0.2407	631,580	2022-09-16
861	2022-09-19	1,520	0	0.2407	631,580	2022-09-16
862	2022-09-16	1,520	0	0.2407	631,580	2022-09-16
863	2022-09-15	1,520	0	0.2574	590,580	2022-09-13
864	2022-09-14	1,520	0	0.2574	590,580	2022-09-13
865	2022-09-13	1,520	0	0.2574	590,580	2022-09-13
866	2022-09-09	1,520	0	0.2594	585,880	2022-09-05
867	2022-09-08	1,520	0	0.2594	585,880	2022-09-05
868	2022-09-07	1,520	5	0.2594	585,880	2022-09-05
869	2022-09-06	1,515	0	0.2586	585,880	2022-09-05
870	2022-09-05	1,515	0	0.2586	585,880	2022-09-05
871	2022-09-02	1,515	0	0.2526	599,880	2022-08-16
872	2022-09-01	1,515	0	0.2526	599,880	2022-08-16
873	2022-08-31	1,515	0	0.2526	599,880	2022-08-16
874	2022-08-30	1,515	0	0.2526	599,880	2022-08-16
875	2022-08-29	1,515	0	0.2526	599,880	2022-08-16
876	2022-08-26	1,515	0	0.2526	599,880	2022-08-16
877	2022-08-25	1,515	0	0.2526	599,880	2022-08-16
878	2022-08-24	1,515	0	0.2526	599,880	2022-08-16
879	2022-08-23	1,515	0	0.2526	599,880	2022-08-16
880	2022-08-22	1,515	0	0.2526	599,880	2022-08-16
881	2022-08-19	1,515	0	0.2526	599,880	2022-08-16
882	2022-08-18	1,515	0	0.2526	599,880	2022-08-16
883	2022-08-17	1,515	0	0.2526	599,880	2022-08-16
884	2022-08-16	1,515	0	0.2526	599,880	2022-08-16
885	2022-08-15	1,515	0	0.2551	593,880	2022-07-25
886	2022-08-12	1,515	0	0.2551	593,880	2022-07-25
887	2022-08-11	1,515	0	0.2551	593,880	2022-07-25
888	2022-08-10	1,515	0	0.2551	593,880	2022-07-25
889	2022-08-09	1,515	0	0.2551	593,880	2022-07-25
890	2022-08-08	1,515	-10	0.2551	593,880	2022-07-25
891	2022-08-05	1,525	0	0.2568	593,880	2022-07-25
892	2022-08-04	1,525	0	0.2568	593,880	2022-07-25
893	2022-08-03	1,525	0	0.2568	593,880	2022-07-25
894	2022-08-02	1,525	0	0.2568	593,880	2022-07-25
895	2022-08-01	1,525	0	0.2568	593,880	2022-07-25
896	2022-07-29	1,525	0	0.2568	593,880	2022-07-25
897	2022-07-28	1,525	0	0.2568	593,880	2022-07-25
898	2022-07-27	1,525	0	0.2568	593,880	2022-07-25
899	2022-07-26	1,525	0	0.2568	593,880	2022-07-25
900	2022-07-25	1,525	0	0.2568	593,880	2022-07-25
901	2022-07-22	1,525	0	0.2646	576,380	2022-06-28
902	2022-07-21	1,525	0	0.2646	576,380	2022-06-28
903	2022-07-20	1,525	-5	0.2646	576,380	2022-06-28
904	2022-07-19	1,530	0	0.2654	576,380	2022-06-28
905	2022-07-18	1,530	0	0.2654	576,380	2022-06-28
906	2022-07-15	1,530	0	0.2654	576,380	2022-06-28
907	2022-07-14	1,530	0	0.2654	576,380	2022-06-28
908	2022-07-13	1,530	0	0.2654	576,380	2022-06-28
909	2022-07-12	1,530	0	0.2654	576,380	2022-06-28
910	2022-07-11	1,530	0	0.2654	576,380	2022-06-28
911	2022-07-08	1,530	0	0.2654	576,380	2022-06-28
912	2022-07-07	1,530	0	0.2654	576,380	2022-06-28
913	2022-07-06	1,530	0	0.2654	576,380	2022-06-28
914	2022-07-05	1,530	0	0.2654	576,380	2022-06-28
915	2022-07-04	1,530	0	0.2654	576,380	2022-06-28
916	2022-06-30	1,530	0	0.2654	576,380	2022-06-28
917	2022-06-29	1,530	0	0.2654	576,380	2022-06-28
918	2022-06-28	1,530	0	0.2654	576,380	2022-06-28
919	2022-06-27	1,530	0	0.2625	582,880	2022-05-30
920	2022-06-24	1,530	60	0.2625	582,880	2022-05-30
921	2022-06-23	1,470	0	0.2522	582,880	2022-05-30
922	2022-06-22	1,470	-10	0.2522	582,880	2022-05-30
923	2022-06-21	1,480	0	0.2539	582,880	2022-05-30
924	2022-06-20	1,480	0	0.2539	582,880	2022-05-30
925	2022-06-17	1,480	0	0.2539	582,880	2022-05-30
926	2022-06-16	1,480	0	0.2539	582,880	2022-05-30
927	2022-06-15	1,480	0	0.2539	582,880	2022-05-30
928	2022-06-14	1,480	0	0.2539	582,880	2022-05-30
929	2022-06-13	1,480	0	0.2539	582,880	2022-05-30
930	2022-06-10	1,480	0	0.2539	582,880	2022-05-30
931	2022-06-09	1,480	0	0.2539	582,880	2022-05-30
932	2022-06-08	1,480	0	0.2539	582,880	2022-05-30
933	2022-06-07	1,480	0	0.2539	582,880	2022-05-30
934	2022-06-06	1,480	0	0.2539	582,880	2022-05-30
935	2022-06-02	1,480	0	0.2539	582,880	2022-05-30
936	2022-06-01	1,480	0	0.2539	582,880	2022-05-30
937	2022-05-31	1,480	0	0.2539	582,880	2022-05-30
938	2022-05-30	1,480	0	0.2539	582,880	2022-05-30
939	2022-05-27	1,480	0	0.2561	577,900	2022-04-06
940	2022-05-26	1,480	0	0.2561	577,900	2022-04-06
941	2022-05-25	1,480	0	0.2561	577,900	2022-04-06
942	2022-05-24	1,480	0	0.2561	577,900	2022-04-06
943	2022-05-23	1,480	0	0.2561	577,900	2022-04-06
944	2022-05-20	1,480	0	0.2561	577,900	2022-04-06
945	2022-05-19	1,480	0	0.2561	577,900	2022-04-06
946	2022-05-18	1,480	0	0.2561	577,900	2022-04-06
947	2022-05-17	1,480	0	0.2561	577,900	2022-04-06
948	2022-05-16	1,480	0	0.2561	577,900	2022-04-06
949	2022-05-13	1,480	0	0.2561	577,900	2022-04-06
950	2022-05-12	1,480	0	0.2561	577,900	2022-04-06
951	2022-05-11	1,480	0	0.2561	577,900	2022-04-06
952	2022-05-10	1,480	0	0.2561	577,900	2022-04-06
953	2022-05-06	1,480	0	0.2561	577,900	2022-04-06
954	2022-05-05	1,480	0	0.2561	577,900	2022-04-06
955	2022-05-04	1,480	0	0.2561	577,900	2022-04-06
956	2022-05-03	1,480	0	0.2561	577,900	2022-04-06
957	2022-04-29	1,480	0	0.2561	577,900	2022-04-06
958	2022-04-28	1,480	0	0.2561	577,900	2022-04-06
959	2022-04-27	1,480	0	0.2561	577,900	2022-04-06
960	2022-04-26	1,480	0	0.2561	577,900	2022-04-06
961	2022-04-25	1,480	0	0.2561	577,900	2022-04-06
962	2022-04-22	1,480	0	0.2561	577,900	2022-04-06
963	2022-04-21	1,480	-5	0.2561	577,900	2022-04-06
964	2022-04-20	1,485	0	0.2570	577,900	2022-04-06
965	2022-04-19	1,485	0	0.2570	577,900	2022-04-06
966	2022-04-14	1,485	0	0.2570	577,900	2022-04-06
967	2022-04-13	1,485	0	0.2570	577,900	2022-04-06
968	2022-04-12	1,485	0	0.2570	577,900	2022-04-06
969	2022-04-11	1,485	0	0.2570	577,900	2022-04-06
970	2022-04-08	1,485	0	0.2570	577,900	2022-04-06
971	2022-04-07	1,485	0	0.2570	577,900	2022-04-06
972	2022-04-06	1,485	-15	0.2570	577,900	2022-04-06
973	2022-04-04	1,500	0	0.2730	549,400	2022-03-04
974	2022-04-01	1,500	0	0.2730	549,400	2022-03-04
975	2022-03-31	1,500	0	0.2730	549,400	2022-03-04
976	2022-03-30	1,500	0	0.2730	549,400	2022-03-04
977	2022-03-29	1,500	0	0.2730	549,400	2022-03-04
978	2022-03-28	1,500	0	0.2730	549,400	2022-03-04
979	2022-03-25	1,500	0	0.2730	549,400	2022-03-04
980	2022-03-24	1,500	0	0.2730	549,400	2022-03-04
981	2022-03-23	1,500	0	0.2730	549,400	2022-03-04
982	2022-03-22	1,500	0	0.2730	549,400	2022-03-04
983	2022-03-21	1,500	0	0.2730	549,400	2022-03-04
984	2022-03-18	1,500	0	0.2730	549,400	2022-03-04
985	2022-03-17	1,500	0	0.2730	549,400	2022-03-04
986	2022-03-16	1,500	0	0.2730	549,400	2022-03-04
987	2022-03-15	1,500	0	0.2730	549,400	2022-03-04
988	2022-03-14	1,500	0	0.2730	549,400	2022-03-04
989	2022-03-11	1,500	0	0.2730	549,400	2022-03-04
990	2022-03-10	1,500	0	0.2730	549,400	2022-03-04
991	2022-03-09	1,500	0	0.2730	549,400	2022-03-04
992	2022-03-08	1,500	0	0.2730	549,400	2022-03-04
993	2022-03-07	1,500	0	0.2730	549,400	2022-03-04
994	2022-03-04	1,500	0	0.2730	549,400	2022-03-04
995	2022-03-03	1,500	0	0.2730	549,400	2021-09-09
996	2022-03-02	1,500	0	0.2730	549,400	2021-09-09
997	2022-03-01	1,500	0	0.2730	549,400	2021-09-09
998	2022-02-28	1,500	5	0.2730	549,400	2021-09-09
999	2022-02-25	1,495	0	0.2721	549,400	2021-09-09
1000	2022-02-24	1,495	0	0.2721	549,400	2021-09-09
1001	2022-02-23	1,495	0	0.2721	549,400	2021-09-09
1002	2022-02-22	1,495	0	0.2721	549,400	2021-09-09
1003	2022-02-21	1,495	0	0.2721	549,400	2021-09-09
1004	2022-02-18	1,495	0	0.2721	549,400	2021-09-09
1005	2022-02-17	1,495	0	0.2721	549,400	2021-09-09
1006	2022-02-16	1,495	0	0.2721	549,400	2021-09-09
1007	2022-02-15	1,495	0	0.2721	549,400	2021-09-09
1008	2022-02-14	1,495	0	0.2721	549,400	2021-09-09
1009	2022-02-11	1,495	0	0.2721	549,400	2021-09-09
1010	2022-02-10	1,495	0	0.2721	549,400	2021-09-09
1011	2022-02-09	1,495	0	0.2721	549,400	2021-09-09
1012	2022-02-08	1,495	-10	0.2721	549,400	2021-09-09
1013	2022-02-07	1,505	0	0.2739	549,400	2021-09-09
1014	2022-02-04	1,505	0	0.2739	549,400	2021-09-09
1015	2022-01-31	1,505	0	0.2739	549,400	2021-09-09
1016	2022-01-28	1,505	0	0.2739	549,400	2021-09-09
1017	2022-01-27	1,505	0	0.2739	549,400	2021-09-09
1018	2022-01-26	1,505	0	0.2739	549,400	2021-09-09
1019	2022-01-25	1,505	0	0.2739	549,400	2021-09-09
1020	2022-01-24	1,505	0	0.2739	549,400	2021-09-09
1021	2022-01-21	1,505	0	0.2739	549,400	2021-09-09
1022	2022-01-20	1,505	0	0.2739	549,400	2021-09-09
1023	2022-01-19	1,505	0	0.2739	549,400	2021-09-09
1024	2022-01-18	1,505	0	0.2739	549,400	2021-09-09
1025	2022-01-17	1,505	0	0.2739	549,400	2021-09-09
1026	2022-01-14	1,505	0	0.2739	549,400	2021-09-09
1027	2022-01-13	1,505	0	0.2739	549,400	2021-09-09
1028	2022-01-12	1,505	-35	0.2739	549,400	2021-09-09
1029	2022-01-11	1,540	0	0.2803	549,400	2021-09-09
1030	2022-01-10	1,540	0	0.2803	549,400	2021-09-09
1031	2022-01-07	1,540	0	0.2803	549,400	2021-09-09
1032	2022-01-06	1,540	0	0.2803	549,400	2021-09-09
1033	2022-01-05	1,540	0	0.2803	549,400	2021-09-09
1034	2022-01-04	1,540	0	0.2803	549,400	2021-09-09
1035	2022-01-03	1,540	0	0.2803	549,400	2021-09-09
1036	2021-12-31	1,540	0	0.2803	549,400	2021-09-09
1037	2021-12-30	1,540	0	0.2803	549,400	2021-09-09
1038	2021-12-29	1,540	5	0.2803	549,400	2021-09-09
1039	2021-12-28	1,535	0	0.2794	549,400	2021-09-09
1040	2021-12-24	1,535	0	0.2794	549,400	2021-09-09
1041	2021-12-23	1,535	5	0.2794	549,400	2021-09-09
1042	2021-12-22	1,530	0	0.2785	549,400	2021-09-09
1043	2021-12-21	1,530	0	0.2785	549,400	2021-09-09
1044	2021-12-20	1,530	0	0.2785	549,400	2021-09-09
1045	2021-12-17	1,530	40	0.2785	549,400	2021-09-09
1046	2021-12-16	1,490	0	0.2712	549,400	2021-09-09
1047	2021-12-15	1,490	0	0.2712	549,400	2021-09-09
1048	2021-12-14	1,490	0	0.2712	549,400	2021-09-09
1049	2021-12-13	1,490	0	0.2712	549,400	2021-09-09
1050	2021-12-10	1,490	0	0.2712	549,400	2021-09-09
1051	2021-12-09	1,490	0	0.2712	549,400	2021-09-09
1052	2021-12-08	1,490	0	0.2712	549,400	2021-09-09
1053	2021-12-07	1,490	0	0.2712	549,400	2021-09-09
1054	2021-12-06	1,490	0	0.2712	549,400	2021-09-09
1055	2021-12-03	1,490	10	0.2712	549,400	2021-09-09
1056	2021-12-02	1,480	10	0.2694	549,400	2021-09-09
1057	2021-12-01	1,470	0	0.2676	549,400	2021-09-09
1058	2021-11-30	1,470	0	0.2676	549,400	2021-09-09
1059	2021-11-29	1,470	0	0.2676	549,400	2021-09-09
1060	2021-11-26	1,470	0	0.2676	549,400	2021-09-09
1061	2021-11-25	1,470	0	0.2676	549,400	2021-09-09
1062	2021-11-24	1,470	0	0.2676	549,400	2021-09-09
1063	2021-11-23	1,470	0	0.2676	549,400	2021-09-09
1064	2021-11-22	1,470	5	0.2676	549,400	2021-09-09
1065	2021-11-19	1,465	0	0.2667	549,400	2021-09-09
1066	2021-11-18	1,465	0	0.2667	549,400	2021-09-09
1067	2021-11-17	1,465	0	0.2667	549,400	2021-09-09
1068	2021-11-16	1,465	0	0.2667	549,400	2021-09-09
1069	2021-11-15	1,465	0	0.2667	549,400	2021-09-09
1070	2021-11-12	1,465	0	0.2667	549,400	2021-09-09
1071	2021-11-11	1,465	0	0.2667	549,400	2021-09-09
1072	2021-11-10	1,465	0	0.2667	549,400	2021-09-09
1073	2021-11-09	1,465	0	0.2667	549,400	2021-09-09
1074	2021-11-08	1,465	0	0.2667	549,400	2021-09-09
1075	2021-11-05	1,465	-15	0.2667	549,400	2021-09-09
1076	2021-11-04	1,480	-45	0.2694	549,400	2021-09-09
1077	2021-11-03	1,525	0	0.2776	549,400	2021-09-09
1078	2021-11-02	1,525	0	0.2776	549,400	2021-09-09
1079	2021-11-01	1,525	0	0.2776	549,400	2021-09-09
1080	2021-10-29	1,525	-20	0.2776	549,400	2021-09-09
1081	2021-10-28	1,545	0	0.2812	549,400	2021-09-09
1082	2021-10-27	1,545	0	0.2812	549,400	2021-09-09
1083	2021-10-26	1,545	0	0.2812	549,400	2021-09-09
1084	2021-10-25	1,545	10	0.2812	549,400	2021-09-09
1085	2021-10-22	1,535	0	0.2794	549,400	2021-09-09
1086	2021-10-21	1,535	0	0.2794	549,400	2021-09-09
1087	2021-10-20	1,535	0	0.2794	549,400	2021-09-09
1088	2021-10-19	1,535	-5	0.2794	549,400	2021-09-09
1089	2021-10-18	1,540	5	0.2803	549,400	2021-09-09
1090	2021-10-15	1,535	0	0.2794	549,400	2021-09-09
1091	2021-10-12	1,535	0	0.2794	549,400	2021-09-09
1092	2021-10-11	1,535	0	0.2794	549,400	2021-09-09
1093	2021-10-08	1,535	0	0.2794	549,400	2021-09-09
1094	2021-10-07	1,535	5	0.2794	549,400	2021-09-09
1095	2021-10-06	1,530	0	0.2785	549,400	2021-09-09
1096	2021-10-05	1,530	5	0.2785	549,400	2021-09-09
1097	2021-10-04	1,525	0	0.2776	549,400	2021-09-09
1098	2021-09-30	1,525	0	0.2776	549,400	2021-09-09
1099	2021-09-29	1,525	0	0.2776	549,400	2021-09-09
1100	2021-09-28	1,525	0	0.2776	549,400	2021-09-09
1101	2021-09-27	1,525	0	0.2776	549,400	2021-09-09
1102	2021-09-24	1,525	0	0.2776	549,400	2021-09-09
1103	2021-09-23	1,525	0	0.2776	549,400	2021-09-09
1104	2021-09-21	1,525	0	0.2776	549,400	2021-09-09
1105	2021-09-20	1,525	15	0.2776	549,400	2021-09-09
1106	2021-09-17	1,510	0	0.2748	549,400	2021-09-09
1107	2021-09-16	1,510	0	0.2748	549,400	2021-09-09
1108	2021-09-15	1,510	0	0.2748	549,400	2021-09-09
1109	2021-09-14	1,510	0	0.2748	549,400	2021-09-09
1110	2021-09-13	1,510	0	0.2748	549,400	2021-09-09
1111	2021-09-10	1,510	0	0.2748	549,400	2021-09-09
1112	2021-09-09	1,510	0	0.2748	549,400	2021-09-09
1113	2021-09-08	1,510	0	0.2748	549,400	2021-09-07
1114	2021-09-07	1,510	0	0.2748	549,400	2021-09-07
1115	2021-09-06	1,510	0	0.2748	549,400	2021-09-06
1116	2021-09-03	1,510	0	0.2748	549,400	2021-09-03
1117	2021-09-02	1,510	0	0.2780	543,200	2021-09-01
1118	2021-09-01	1,510	0	0.2780	543,200	2021-09-01
1119	2021-08-31	1,510	0	0.2780	543,200	2021-08-31
1120	2021-08-30	1,510	0	0.2780	543,200	2021-08-27
1121	2021-08-27	1,510	0	0.2780	543,200	2021-08-27
1122	2021-08-26	1,510	0	0.2780	543,200	2021-08-26
1123	2021-08-25	1,510	0	0.2756	547,847	2021-08-24
1124	2021-08-24	1,510	0	0.2756	547,847	2021-08-24
1125	2021-08-23	1,510	0	0.2756	547,847	2021-08-23
1126	2021-08-20	1,510	0	0.2756	547,847	2021-08-17
1127	2021-08-19	1,510	0	0.2756	547,847	2021-08-17
1128	2021-08-18	1,510	-5	0.2756	547,847	2021-08-17
1129	2021-08-17	1,515	0	0.2765	547,847	2021-08-17
1130	2021-08-16	1,515	0	0.2765	547,847	2021-08-16
1131	2021-08-13	1,515	0	0.2765	547,847	2021-08-13
1132	2021-08-12	1,515	0	0.2765	547,847	2021-08-12
1133	2021-08-11	1,515	-5	0.2765	547,847	2021-08-10
1134	2021-08-10	1,520	0	0.2774	547,847	2021-08-10
1135	2021-08-09	1,520	0	0.2774	547,847	2021-08-09
1136	2021-08-06	1,520	0	0.2774	547,847	2021-08-06
1137	2021-08-05	1,520	0	0.2774	547,847	2021-08-05
1138	2021-08-04	1,520	0	0.2774	547,847	2021-08-02
1139	2021-08-03	1,520	50	0.2774	547,847	2021-08-02
1140	2021-08-02	1,470	0	0.2683	547,847	2021-08-02
1141	2021-07-30	1,470	15	0.2683	547,847	2021-07-30
1142	2021-07-29	1,455	15	0.2656	547,847	2021-07-29
1143	2021-07-28	1,440	-10	0.2500	575,945	2021-07-27
1144	2021-07-27	1,450	15	0.2518	575,945	2021-07-27
1145	2021-07-26	1,435	0	0.2492	575,945	2021-07-26
1146	2021-07-23	1,435	0	0.2492	575,945	2021-07-23
1147	2021-07-22	1,435	0	0.2462	582,945	2021-07-21
1148	2021-07-21	1,435	0	0.2462	582,945	2021-07-21
1149	2021-07-20	1,435	0	0.2462	582,945	2021-07-20
1150	2021-07-19	1,435	-20	0.2267	632,993	2021-07-19
1151	2021-07-16	1,455	0	0.2131	682,847	2021-07-16
1152	2021-07-15	1,455	0	0.2131	682,847	2021-07-15
1153	2021-07-14	1,455	0	0.2131	682,847	2021-07-13
1154	2021-07-13	1,455	0	0.2131	682,847	2021-07-13
1155	2021-07-12	1,455	15	0.2131	682,847	2021-07-12
1156	2021-07-09	1,440	0	0.2109	682,847	2021-07-09
1157	2021-07-08	1,440	0	0.2109	682,847	2021-07-08
1158	2021-07-07	1,440	-5	0.2109	682,847	2021-07-06
1159	2021-07-06	1,445	0	0.2116	682,847	2021-07-06
1160	2021-07-05	1,445	0	0.2116	682,847	2021-07-02
1161	2021-07-02	1,445	0	0.2116	682,847	2021-07-02
1162	2021-06-30	1,445	0	0.2116	682,847	2021-06-29
1163	2021-06-29	1,445	0	0.2116	682,847	2021-06-29
1164	2021-06-28	1,445	0	0.2116	682,847	2021-06-28
1165	2021-06-25	1,445	0	0.2101	687,847	2021-06-25
1166	2021-06-24	1,445	0	0.2101	687,847	2021-06-22
1167	2021-06-23	1,445	0	0.2101	687,847	2021-06-22
1168	2021-06-22	1,445	0	0.2101	687,847	2021-06-22
1169	2021-06-21	1,445	-80	0.2101	687,847	2021-06-21
1170	2021-06-18	1,525	0	0.2217	687,847	2021-06-18
1171	2021-06-17	1,525	0	0.2217	687,847	2021-06-17
1172	2021-06-16	1,525	0	0.2217	687,847	2021-06-14
1173	2021-06-15	1,525	0	0.2217	687,847	2021-06-14
1174	2021-06-11	1,525	0	0.2217	687,847	2021-06-11
1175	2021-06-10	1,525	0	0.2217	687,847	2021-06-10
1176	2021-06-09	1,525	0	0.2217	687,847	2021-06-08
1177	2021-06-08	1,525	0	0.2217	687,847	2021-06-08
1178	2021-06-07	1,525	0	0.2217	687,847	2021-06-04
1179	2021-06-04	1,525	0	0.2217	687,847	2021-06-04
1180	2021-06-03	1,525	0	0.2217	687,847	2021-06-03
1181	2021-06-02	1,525	-5	0.2217	687,847	2021-06-01
1182	2021-06-01	1,530	0	0.2224	687,847	2021-06-01
1183	2021-05-31	1,530	-10	0.2224	687,847	2021-05-28
1184	2021-05-28	1,540	0	0.2239	687,847	2021-05-28
1185	2021-05-27	1,540	0	0.2239	687,847	2021-05-27
1186	2021-05-26	1,540	0	0.2222	693,047	2021-05-25
1187	2021-05-25	1,540	0	0.2222	693,047	2021-05-25
1188	2021-05-24	1,540	-25	0.2222	693,047	2021-05-21
1189	2021-05-21	1,565	0	0.2258	693,047	2021-05-21
1190	2021-05-20	1,565	0	0.2258	693,047	2021-05-20
1191	2021-05-18	1,565	-75	0.2258	693,047	2021-05-18
1192	2021-05-17	1,640	0	0.2366	693,047	2021-05-17
1193	2021-05-14	1,640	0	0.2366	693,047	2021-05-14
1194	2021-05-13	1,640	0	0.2366	693,047	2021-04-19
1195	2021-05-12	1,640	0	0.2366	693,047	2021-04-19
1196	2021-05-11	1,640	0	0.2366	693,047	2021-04-19
1197	2021-05-10	1,640	0	0.2366	693,047	2021-04-19
1198	2021-05-07	1,640	0	0.2366	693,047	2021-04-19
1199	2021-05-06	1,640	-5	0.2366	693,047	2021-04-19
1200	2021-05-05	1,645	0	0.2374	693,047	2021-04-19
1201	2021-05-04	1,645	0	0.2374	693,047	2021-04-19
1202	2021-05-03	1,645	80	0.2374	693,047	2021-04-19
1203	2021-04-30	1,565	0	0.2258	693,047	2021-04-19
1204	2021-04-29	1,565	0	0.2258	693,047	2021-04-19
1205	2021-04-28	1,565	0	0.2258	693,047	2021-04-19
1206	2021-04-27	1,565	0	0.2258	693,047	2021-04-19
1207	2021-04-26	1,565	0	0.2258	693,047	2021-04-19
1208	2021-04-23	1,565	35	0.2258	693,047	2021-04-19
1209	2021-04-22	1,530	0	0.2208	693,047	2021-04-19
1210	2021-04-21	1,530	0	0.2208	693,047	2021-04-19
1211	2021-04-20	1,530	5	0.2208	693,047	2021-04-19
1212	2021-04-19	1,525	0	0.2200	693,047	2021-04-19
1213	2021-04-16	1,525	0	0.2200	693,047	2021-04-16
1214	2021-04-15	1,525	0	0.2177	700,447	2021-04-08
1215	2021-04-14	1,525	0	0.2177	700,447	2021-04-08
1216	2021-04-13	1,525	0	0.2177	700,447	2021-04-08
1217	2021-04-12	1,525	10	0.2177	700,447	2021-04-08
1218	2021-04-09	1,515	0	0.2163	700,447	2021-04-08
1219	2021-04-08	1,515	0	0.2163	700,447	2021-04-08
1220	2021-04-07	1,515	0	0.2147	705,504	2021-03-29
1221	2021-04-01	1,515	0	0.2147	705,504	2021-03-29
1222	2021-03-31	1,515	0	0.2147	705,504	2021-03-29
1223	2021-03-30	1,515	0	0.2147	705,504	2021-03-29
1224	2021-03-29	1,515	0	0.2147	705,504	2021-03-29
1225	2021-03-26	1,515	0	0.2147	705,504	2021-03-09
1226	2021-03-25	1,515	0	0.2147	705,504	2021-03-09
1227	2021-03-24	1,515	0	0.2147	705,504	2021-03-09
1228	2021-03-23	1,515	0	0.2147	705,504	2021-03-09
1229	2021-03-22	1,515	-40	0.2147	705,504	2021-03-09
1230	2021-03-19	1,555	0	0.2204	705,504	2021-03-09
1231	2021-03-18	1,555	0	0.2204	705,504	2021-03-09
1232	2021-03-17	1,555	-5	0.2204	705,504	2021-03-09
1233	2021-03-16	1,560	-10	0.2211	705,504	2021-03-09
1234	2021-03-15	1,570	0	0.2225	705,504	2021-03-09
1235	2021-03-12	1,570	0	0.2225	705,504	2021-03-09
1236	2021-03-11	1,570	0	0.2225	705,504	2021-03-09
1237	2021-03-10	1,570	-10	0.2225	705,504	2021-03-09
1238	2021-03-09	1,580	-5	0.2240	705,504	2021-03-09
1239	2021-03-08	1,585	0	0.2031	780,504	2021-03-08
1240	2021-03-05	1,585	0	0.1800	880,504	2021-02-26
1241	2021-03-04	1,585	0	0.1800	880,504	2021-02-26
1242	2021-03-03	1,585	0	0.1800	880,504	2021-02-26
1243	2021-03-02	1,585	5	0.1800	880,504	2021-02-26
1244	2021-03-01	1,580	-5	0.1794	880,504	2021-02-26
1245	2021-02-26	1,585	-10	0.1800	880,504	2021-02-26
1246	2021-02-25	1,595	0	0.1822	875,445	2021-02-25
1247	2021-02-24	1,595	0	0.2313	689,445	2021-02-23
1248	2021-02-23	1,595	0	0.2313	689,445	2021-02-23
1249	2021-02-22	1,595	0	0.2284	698,445	2020-12-04
1250	2021-02-19	1,595	-5	0.2284	698,445	2020-12-04
1251	2021-02-18	1,600	0	0.2291	698,445	2020-12-04
1252	2021-02-17	1,600	-20	0.2291	698,445	2020-12-04
1253	2021-02-16	1,620	-5	0.2319	698,445	2020-12-04
1254	2021-02-11	1,625	0	0.2327	698,445	2020-12-04
1255	2021-02-10	1,625	-5	0.2327	698,445	2020-12-04
1256	2021-02-09	1,630	0	0.2334	698,445	2020-12-04
1257	2021-02-08	1,630	0	0.2334	698,445	2020-12-04
1258	2021-02-05	1,630	0	0.2334	698,445	2020-12-04
1259	2021-02-04	1,630	-15	0.2334	698,445	2020-12-04
1260	2021-02-03	1,645	-30	0.2355	698,445	2020-12-04
1261	2021-02-02	1,675	0	0.2398	698,445	2020-12-04
1262	2021-02-01	1,675	0	0.2398	698,445	2020-12-04
1263	2021-01-29	1,675	0	0.2398	698,445	2020-12-04
1264	2021-01-28	1,675	0	0.2398	698,445	2020-12-04
1265	2021-01-27	1,675	0	0.2398	698,445	2020-12-04
1266	2021-01-26	1,675	0	0.2398	698,445	2020-12-04
1267	2021-01-25	1,675	0	0.2398	698,445	2020-12-04
1268	2021-01-22	1,675	-110	0.2398	698,445	2020-12-04
1269	2021-01-21	1,785	-100	0.2556	698,445	2020-12-04
1270	2021-01-20	1,885	-5	0.2699	698,445	2020-12-04
1271	2021-01-19	1,890	0	0.2706	698,445	2020-12-04
1272	2021-01-18	1,890	0	0.2706	698,445	2020-12-04
1273	2021-01-15	1,890	0	0.2706	698,445	2020-12-04
1274	2021-01-14	1,890	0	0.2706	698,445	2020-12-04
1275	2021-01-13	1,890	-95	0.2706	698,445	2020-12-04
1276	2021-01-12	1,985	0	0.2842	698,445	2020-12-04
1277	2021-01-11	1,985	0	0.2842	698,445	2020-12-04
1278	2021-01-08	1,985	-5	0.2842	698,445	2020-12-04
1279	2021-01-07	1,990	5	0.2849	698,445	2020-12-04
1280	2021-01-06	1,985	0	0.2842	698,445	2020-12-04
1281	2021-01-05	1,985	0	0.2842	698,445	2020-12-04
1282	2021-01-04	1,985	0	0.2842	698,445	2020-12-04
1283	2020-12-31	1,985	0	0.2842	698,445	2020-12-04
1284	2020-12-30	1,985	-175	0.2842	698,445	2020-12-04
1285	2020-12-29	2,160	0	0.3093	698,445	2020-12-04
1286	2020-12-28	2,160	200	0.3093	698,445	2020-12-04
1287	2020-12-24	1,960	0	0.2806	698,445	2020-12-04
1288	2020-12-23	1,960	100	0.2806	698,445	2020-12-04
1289	2020-12-22	1,860	0	0.2663	698,445	2020-12-04
1290	2020-12-21	1,860	0	0.2663	698,445	2020-12-04
1291	2020-12-18	1,860	-5	0.2663	698,445	2020-12-04
1292	2020-12-17	1,865	0	0.2670	698,445	2020-12-04
1293	2020-12-16	1,865	5	0.2670	698,445	2020-12-04
1294	2020-12-15	1,860	0	0.2663	698,445	2020-12-04
1295	2020-12-14	1,860	0	0.2663	698,445	2020-12-04
1296	2020-12-11	1,860	-5	0.2663	698,445	2020-12-04
1297	2020-12-10	1,865	0	0.2670	698,445	2020-12-04
1298	2020-12-09	1,865	0	0.2670	698,445	2020-12-04
1299	2020-12-08	1,865	165	0.2670	698,445	2020-12-04
1300	2020-12-07	1,700	0	0.2434	698,445	2020-12-04
1301	2020-12-04	1,700	0	0.2434	698,445	2020-12-04
1302	2020-12-03	1,700	0	0.2350	723,445	2020-10-29
1303	2020-12-02	1,700	-100	0.2350	723,445	2020-10-29
1304	2020-12-01	1,800	0	0.2488	723,445	2020-10-29
1305	2020-11-30	1,800	0	0.2488	723,445	2020-10-29
1306	2020-11-27	1,800	0	0.2488	723,445	2020-10-29
1307	2020-11-26	1,800	0	0.2488	723,445	2020-10-29
1308	2020-11-25	1,800	0	0.2488	723,445	2020-10-29
1309	2020-11-24	1,800	0	0.2488	723,445	2020-10-29
1310	2020-11-23	1,800	0	0.2488	723,445	2020-10-29
1311	2020-11-20	1,800	0	0.2488	723,445	2020-10-29
1312	2020-11-19	1,800	0	0.2488	723,445	2020-10-29
1313	2020-11-18	1,800	-5	0.2488	723,445	2020-10-29
1314	2020-11-17	1,805	0	0.2495	723,445	2020-10-29
1315	2020-11-16	1,805	0	0.2495	723,445	2020-10-29
1316	2020-11-13	1,805	0	0.2495	723,445	2020-10-29
1317	2020-11-12	1,805	0	0.2495	723,445	2020-10-29
1318	2020-11-11	1,805	0	0.2495	723,445	2020-10-29
1319	2020-11-10	1,805	0	0.2495	723,445	2020-10-29
1320	2020-11-09	1,805	0	0.2495	723,445	2020-10-29
1321	2020-11-06	1,805	0	0.2495	723,445	2020-10-29
1322	2020-11-05	1,805	0	0.2495	723,445	2020-10-29
1323	2020-11-04	1,805	0	0.2495	723,445	2020-10-29
1324	2020-11-03	1,805	0	0.2495	723,445	2020-10-29
1325	2020-11-02	1,805	0	0.2495	723,445	2020-10-29
1326	2020-10-30	1,805	0	0.2495	723,445	2020-10-29
1327	2020-10-29	1,805	0	0.2495	723,445	2020-10-29
1328	2020-10-28	1,805	0	0.2495	723,445	2020-10-27
1329	2020-10-27	1,805	0	0.2495	723,445	2020-10-27
1330	2020-10-23	1,805	0	0.2495	723,445	2020-10-16
1331	2020-10-22	1,805	0	0.2495	723,445	2020-10-16
1332	2020-10-21	1,805	0	0.2495	723,445	2020-10-16
1333	2020-10-20	1,805	0	0.2495	723,445	2020-10-16
1334	2020-10-19	1,805	0	0.2495	723,445	2020-10-16
1335	2020-10-16	1,805	0	0.2495	723,445	2020-10-16
1336	2020-10-15	1,805	-9,000	0.2466	731,895	2020-09-24
1337	2020-10-14	10,805	0	1.4763	731,895	2020-09-24
1338	2020-10-12	10,805	0	1.4763	731,895	2020-09-24
1339	2020-10-09	10,805	0	1.4763	731,895	2020-09-24
1340	2020-10-08	10,805	0	1.4763	731,895	2020-09-24
1341	2020-10-07	10,805	0	1.4763	731,895	2020-09-24
1342	2020-10-06	10,805	0	1.4763	731,895	2020-09-24
1343	2020-10-05	10,805	0	1.4763	731,895	2020-09-24
1344	2020-09-30	10,805	-1,950	1.4763	731,895	2020-09-24
1345	2020-09-29	12,755	0	1.7427	731,895	2020-09-24
1346	2020-09-28	12,755	0	1.7427	731,895	2020-09-24
1347	2020-09-25	12,755	0	1.7427	731,895	2020-09-24
1348	2020-09-24	12,755	-15	1.7427	731,895	2020-09-24
1349	2020-09-23	12,770	0	1.6544	771,895	2020-09-17
1350	2020-09-22	12,770	0	1.6544	771,895	2020-09-17
1351	2020-09-21	12,770	0	1.6544	771,895	2020-09-17
1352	2020-09-18	12,770	0	1.6544	771,895	2020-09-17
1353	2020-09-17	12,770	0	1.6544	771,895	2020-09-17
1354	2020-09-16	12,770	0	1.6686	765,295	2020-08-20
1355	2020-09-15	12,770	10,960	1.6686	765,295	2020-08-20
1356	2020-09-14	1,810	-9,640	0.2365	765,295	2020-08-20
1357	2020-09-11	11,450	0	1.4962	765,295	2020-08-20
1358	2020-09-10	11,450	5	1.4962	765,295	2020-08-20
1359	2020-09-09	11,445	0	1.4955	765,295	2020-08-20
1360	2020-09-08	11,445	0	1.4955	765,295	2020-08-20
1361	2020-09-07	11,445	0	1.4955	765,295	2020-08-20
1362	2020-09-04	11,445	5	1.4955	765,295	2020-08-20
1363	2020-09-03	11,440	0	1.4948	765,295	2020-08-20
1364	2020-09-02	11,440	0	1.4948	765,295	2020-08-20
1365	2020-09-01	11,440	0	1.4948	765,295	2020-08-20
1366	2020-08-31	11,440	0	1.4948	765,295	2020-08-20
1367	2020-08-28	11,440	0	1.4948	765,295	2020-08-20
1368	2020-08-27	11,440	0	1.4948	765,295	2020-08-20
1369	2020-08-26	11,440	0	1.4948	765,295	2020-08-20
1370	2020-08-25	11,440	0	1.4948	765,295	2020-08-20
1371	2020-08-24	11,440	0	1.4948	765,295	2020-08-20
1372	2020-08-21	11,440	0	1.4948	765,295	2020-08-20
1373	2020-08-20	11,440	0	1.4948	765,295	2020-08-20
1374	2020-08-19	11,440	0	1.4948	765,295	2020-08-10
1375	2020-08-18	11,440	-10	1.4948	765,295	2020-08-10
1376	2020-08-17	11,450	0	1.4962	765,295	2020-08-10
1377	2020-08-14	11,450	0	1.4962	765,295	2020-08-10
1378	2020-08-13	11,450	0	1.4962	765,295	2020-08-10
1379	2020-08-12	11,450	0	1.4962	765,295	2020-08-10
1380	2020-08-11	11,450	0	1.4962	765,295	2020-08-10
1381	2020-08-10	11,450	0	1.4962	765,295	2020-08-10
1382	2020-08-07	11,450	0	1.4703	778,764	2020-07-29
1383	2020-08-06	11,450	0	1.4703	778,764	2020-07-29
1384	2020-08-05	11,450	0	1.4703	778,764	2020-07-29
1385	2020-08-04	11,450	0	1.4703	778,764	2020-07-29
1386	2020-08-03	11,450	0	1.4703	778,764	2020-07-29
1387	2020-07-31	11,450	0	1.4703	778,764	2020-07-29
1388	2020-07-30	11,450	0	1.4703	778,764	2020-07-29
1389	2020-07-29	11,450	0	1.4703	778,764	2020-07-29
1390	2020-07-28	11,450	0	1.4335	798,764	2020-07-22
1391	2020-07-27	11,450	0	1.4335	798,764	2020-07-22
1392	2020-07-24	11,450	0	1.4335	798,764	2020-07-22
1393	2020-07-23	11,450	0	1.4335	798,764	2020-07-22
1394	2020-07-22	11,450	0	1.4335	798,764	2020-07-22
1395	2020-07-21	11,450	0	1.4469	791,364	2020-07-03
1396	2020-07-20	11,450	0	1.4469	791,364	2020-07-03
1397	2020-07-17	11,450	0	1.4469	791,364	2020-07-03
1398	2020-07-16	11,450	0	1.4469	791,364	2020-07-03
1399	2020-07-15	11,450	0	1.4469	791,364	2020-07-03
1400	2020-07-14	11,450	0	1.4469	791,364	2020-07-03
1401	2020-07-13	11,450	0	1.4469	791,364	2020-07-03
1402	2020-07-10	11,450	0	1.4469	791,364	2020-07-03
1403	2020-07-09	11,450	10	1.4469	791,364	2020-07-03
1404	2020-07-08	11,440	0	1.4456	791,364	2020-07-03
1405	2020-07-07	11,440	0	1.4456	791,364	2020-07-03
1406	2020-07-06	11,440	-20	1.4456	791,364	2020-07-03
1407	2020-07-03	11,460	0	1.4481	791,364	2020-07-03
1408	2020-07-02	11,460	0	1.4124	811,364	2020-06-29
1409	2020-06-30	11,460	0	1.4124	811,364	2020-06-29
1410	2020-06-29	11,460	0	1.4124	811,364	2020-06-29
1411	2020-06-26	11,460	-40	1.4124	811,364	2020-05-14
1412	2020-06-24	11,500	0	1.4174	811,364	2020-05-14
1413	2020-06-23	11,500	0	1.4174	811,364	2020-05-14
1414	2020-06-22	11,500	0	1.4174	811,364	2020-05-14
1415	2020-06-19	11,500	-75	1.4174	811,364	2020-05-14
1416	2020-06-18	11,575	0	1.4266	811,364	2020-05-14
1417	2020-06-17	11,575	-60	1.4266	811,364	2020-05-14
1418	2020-06-16	11,635	-125	1.4340	811,364	2020-05-14
1419	2020-06-15	11,760	30	1.4494	811,364	2020-05-14
1420	2020-06-12	11,730	0	1.4457	811,364	2020-05-14
1421	2020-06-11	11,730	0	1.4457	811,364	2020-05-14
1422	2020-06-10	11,730	10	1.4457	811,364	2020-05-14
1423	2020-06-09	11,720	0	1.4445	811,364	2020-05-14
1424	2020-06-08	11,720	0	1.4445	811,364	2020-05-14
1425	2020-06-05	11,720	100	1.4445	811,364	2020-05-14
1426	2020-06-04	11,620	0	1.4322	811,364	2020-05-14
1427	2020-06-03	11,620	-60	1.4322	811,364	2020-05-14
1428	2020-06-02	11,680	0	1.4396	811,364	2020-05-14
1429	2020-06-01	11,680	0	1.4396	811,364	2020-05-14
1430	2020-05-29	11,680	-10	1.4396	811,364	2020-05-14
1431	2020-05-28	11,690	0	1.4408	811,364	2020-05-14
1432	2020-05-27	11,690	0	1.4408	811,364	2020-05-14
1433	2020-05-26	11,690	0	1.4408	811,364	2020-05-14
1434	2020-05-25	11,690	0	1.4408	811,364	2020-05-14
1435	2020-05-22	11,690	0	1.4408	811,364	2020-05-14
1436	2020-05-21	11,690	60	1.4408	811,364	2020-05-14
1437	2020-05-20	11,630	0	1.4334	811,364	2020-05-14
1438	2020-05-19	11,630	0	1.4334	811,364	2020-05-14
1439	2020-05-18	11,630	0	1.4334	811,364	2020-05-14
1440	2020-05-15	11,630	0	1.4334	811,364	2020-05-14
1441	2020-05-14	11,630	0	1.4334	811,364	2020-05-14
1442	2020-05-13	11,630	0	1.4483	802,984	2020-04-24
1443	2020-05-12	11,630	0	1.4483	802,984	2020-04-24
1444	2020-05-11	11,630	0	1.4483	802,984	2020-04-24
1445	2020-05-08	11,630	0	1.4483	802,984	2020-04-24
1446	2020-05-07	11,630	0	1.4483	802,984	2020-04-24
1447	2020-05-06	11,630	20	1.4483	802,984	2020-04-24
1448	2020-05-05	11,610	0	1.4459	802,984	2020-04-24
1449	2020-05-04	11,610	0	1.4459	802,984	2020-04-24
1450	2020-04-29	11,610	5	1.4459	802,984	2020-04-24
1451	2020-04-28	11,605	0	1.4452	802,984	2020-04-24
1452	2020-04-27	11,605	0	1.4452	802,984	2020-04-24
1453	2020-04-24	11,605	0	1.4452	802,984	2020-04-24
1454	2020-04-23	11,605	0	1.4672	790,984	2020-04-23
1455	2020-04-22	11,605	50	1.4840	781,984	2020-04-16
1456	2020-04-21	11,555	0	1.4777	781,984	2020-04-16
1457	2020-04-20	11,555	20	1.4777	781,984	2020-04-16
1458	2020-04-17	11,535	0	1.4751	781,984	2020-04-16
1459	2020-04-16	11,535	0	1.4751	781,984	2020-04-16
1460	2020-04-15	11,535	-5	1.4914	773,437	2020-04-14
1461	2020-04-14	11,540	20	1.4920	773,437	2020-04-14
1462	2020-04-09	11,520	0	1.4895	773,437	2020-04-09
1463	2020-04-08	11,520	0	1.5392	748,437	2020-03-25
1464	2020-04-07	11,520	0	1.5392	748,437	2020-03-25
1465	2020-04-06	11,520	0	1.5392	748,437	2020-03-25
1466	2020-04-03	11,520	0	1.5392	748,437	2020-03-25
1467	2020-04-02	11,520	-10	1.5392	748,437	2020-03-25
1468	2020-04-01	11,530	0	1.5405	748,437	2020-03-25
1469	2020-03-31	11,530	5,244	1.5405	748,437	2020-03-25
1470	2020-03-30	6,286	0	0.8399	748,437	2020-03-25
1471	2020-03-27	6,286	20	0.8399	748,437	2020-03-25
1472	2020-03-26	6,266	5	0.8372	748,437	2020-03-25
1473	2020-03-25	6,261	20	0.8365	748,437	2020-03-25
1474	2020-03-24	6,241	30	0.8090	771,437	2020-03-16
1475	2020-03-23	6,211	15	0.8051	771,437	2020-03-16
1476	2020-03-20	6,196	15	0.8032	771,437	2020-03-16
1477	2020-03-19	6,181	0	0.8012	771,437	2020-03-16
1478	2020-03-18	6,181	0	0.8012	771,437	2020-03-16
1479	2020-03-17	6,181	30	0.8012	771,437	2020-03-16
1480	2020-03-16	6,151	15	0.7973	771,437	2020-03-16
1481	2020-03-13	6,136	0	0.8080	759,437	2020-03-13
1482	2020-03-12	6,136	0	0.8003	766,675	2020-03-11
1483	2020-03-11	6,136	30	0.8003	766,675	2020-03-11
1484	2020-03-10	6,106	5	0.7782	784,675	2020-02-12
1485	2020-03-09	6,101	0	0.7775	784,675	2020-02-12
1486	2020-03-06	6,101	0	0.7775	784,675	2020-02-12
1487	2020-03-05	6,101	15	0.7775	784,675	2020-02-12
1488	2020-03-04	6,086	0	0.7756	784,675	2020-02-12
1489	2020-03-03	6,086	0	0.7756	784,675	2020-02-12
1490	2020-03-02	6,086	0	0.7756	784,675	2020-02-12
1491	2020-02-28	6,086	0	0.7756	784,675	2020-02-12
1492	2020-02-27	6,086	0	0.7756	784,675	2020-02-12
1493	2020-02-26	6,086	0	0.7756	784,675	2020-02-12
1494	2020-02-25	6,086	0	0.7756	784,675	2020-02-12
1495	2020-02-24	6,086	0	0.7756	784,675	2020-02-12
1496	2020-02-21	6,086	0	0.7756	784,675	2020-02-12
1497	2020-02-20	6,086	0	0.7756	784,675	2020-02-12
1498	2020-02-19	6,086	0	0.7756	784,675	2020-02-12
1499	2020-02-18	6,086	0	0.7756	784,675	2020-02-12
1500	2020-02-17	6,086	0	0.7756	784,675	2020-02-12
1501	2020-02-14	6,086	0	0.7756	784,675	2020-02-12
1502	2020-02-13	6,086	0	0.7756	784,675	2020-02-12
1503	2020-02-12	6,086	0	0.7756	784,675	2020-02-12
1504	2020-02-11	6,086	0	0.7559	805,175	2020-02-07
1505	2020-02-10	6,086	0	0.7559	805,175	2020-02-07
1506	2020-02-07	6,086	0	0.7559	805,175	2020-02-07
1507	2020-02-06	6,086	0	0.7375	825,175	2020-02-03
1508	2020-02-05	6,086	0	0.7375	825,175	2020-02-03
1509	2020-02-04	6,086	0	0.7375	825,175	2020-02-03
1510	2020-02-03	6,086	0	0.7375	825,175	2020-02-03
1511	2020-01-31	6,086	0	0.7192	846,175	2020-01-29
1512	2020-01-30	6,086	0	0.7192	846,175	2020-01-29
1513	2020-01-29	6,086	0	0.7192	846,175	2020-01-29
1514	2020-01-24	6,086	0	0.7117	855,175	2020-01-16
1515	2020-01-23	6,086	0	0.7117	855,175	2020-01-16
1516	2020-01-22	6,086	0	0.7117	855,175	2020-01-16
1517	2020-01-21	6,086	0	0.7117	855,175	2020-01-16
1518	2020-01-20	6,086	0	0.7117	855,175	2020-01-16
1519	2020-01-17	6,086	0	0.7117	855,175	2020-01-16
1520	2020-01-16	6,086	0	0.7117	855,175	2020-01-16
1521	2020-01-15	6,086	0	0.7044	863,975	2019-11-08
1522	2020-01-14	6,086	0	0.7044	863,975	2019-11-08
1523	2020-01-13	6,086	0	0.7044	863,975	2019-11-08
1524	2020-01-10	6,086	0	0.7044	863,975	2019-11-08
1525	2020-01-09	6,086	0	0.7044	863,975	2019-11-08
1526	2020-01-08	6,086	0	0.7044	863,975	2019-11-08
1527	2020-01-07	6,086	0	0.7044	863,975	2019-11-08
1528	2020-01-06	6,086	0	0.7044	863,975	2019-11-08
1529	2020-01-03	6,086	0	0.7044	863,975	2019-11-08
1530	2020-01-02	6,086	0	0.7044	863,975	2019-11-08
1531	2019-12-31	6,086	0	0.7044	863,975	2019-11-08
1532	2019-12-30	6,086	0	0.7044	863,975	2019-11-08
1533	2019-12-27	6,086	0	0.7044	863,975	2019-11-08
1534	2019-12-24	6,086	0	0.7044	863,975	2019-11-08
1535	2019-12-23	6,086	0	0.7044	863,975	2019-11-08
1536	2019-12-20	6,086	0	0.7044	863,975	2019-11-08
1537	2019-12-19	6,086	0	0.7044	863,975	2019-11-08
1538	2019-12-18	6,086	0	0.7044	863,975	2019-11-08
1539	2019-12-17	6,086	0	0.7044	863,975	2019-11-08
1540	2019-12-16	6,086	0	0.7044	863,975	2019-11-08
1541	2019-12-13	6,086	0	0.7044	863,975	2019-11-08
1542	2019-12-12	6,086	0	0.7044	863,975	2019-11-08
1543	2019-12-11	6,086	0	0.7044	863,975	2019-11-08
1544	2019-12-10	6,086	-20	0.7044	863,975	2019-11-08
1545	2019-12-09	6,106	0	0.7067	863,975	2019-11-08
1546	2019-12-06	6,106	0	0.7067	863,975	2019-11-08
1547	2019-12-05	6,106	-65	0.7067	863,975	2019-11-08
1548	2019-12-04	6,171	0	0.7143	863,975	2019-11-08
1549	2019-12-03	6,171	0	0.7143	863,975	2019-11-08
1550	2019-12-02	6,171	-5	0.7143	863,975	2019-11-08
1551	2019-11-29	6,176	0	0.7148	863,975	2019-11-08
1552	2019-11-28	6,176	0	0.7148	863,975	2019-11-08
1553	2019-11-27	6,176	0	0.7148	863,975	2019-11-08
1554	2019-11-26	6,176	0	0.7148	863,975	2019-11-08
1555	2019-11-25	6,176	0	0.7148	863,975	2019-11-08
1556	2019-11-22	6,176	20	0.7148	863,975	2019-11-08
1557	2019-11-21	6,156	0	0.7125	863,975	2019-11-08
1558	2019-11-20	6,156	-100	0.7125	863,975	2019-11-08
1559	2019-11-19	6,256	0	0.7241	863,975	2019-11-08
1560	2019-11-18	6,256	0	0.7241	863,975	2019-11-08
1561	2019-11-15	6,256	0	0.7241	863,975	2019-11-08
1562	2019-11-14	6,256	0	0.7241	863,975	2019-11-08
1563	2019-11-13	6,256	0	0.7241	863,975	2019-11-08
1564	2019-11-12	6,256	0	0.7241	863,975	2019-11-08
1565	2019-11-11	6,256	0	0.7241	863,975	2019-11-08
1566	2019-11-08	6,256	0	0.7241	863,975	2019-11-08
1567	2019-11-07	6,256	0	0.7117	878,975	2019-10-21
1568	2019-11-06	6,256	0	0.7117	878,975	2019-10-21
1569	2019-11-05	6,256	0	0.7117	878,975	2019-10-21
1570	2019-11-04	6,256	0	0.7117	878,975	2019-10-21
1571	2019-11-01	6,256	0	0.7117	878,975	2019-10-21
1572	2019-10-31	6,256	0	0.7117	878,975	2019-10-21
1573	2019-10-30	6,256	20	0.7117	878,975	2019-10-21
1574	2019-10-29	6,236	0	0.7095	878,975	2019-10-21
1575	2019-10-28	6,236	0	0.7095	878,975	2019-10-21
1576	2019-10-25	6,236	0	0.7095	878,975	2019-10-21
1577	2019-10-24	6,236	0	0.7095	878,975	2019-10-21
1578	2019-10-23	6,236	0	0.7095	878,975	2019-10-21
1579	2019-10-22	6,236	0	0.7095	878,975	2019-10-21
1580	2019-10-21	6,236	0	0.7095	878,975	2019-10-21
1581	2019-10-18	6,236	0	0.7146	872,623	2019-09-18
1582	2019-10-17	6,236	5	0.7146	872,623	2019-09-18
1583	2019-10-16	6,231	0	0.7141	872,623	2019-09-18
1584	2019-10-15	6,231	0	0.7141	872,623	2019-09-18
1585	2019-10-14	6,231	40	0.7141	872,623	2019-09-18
1586	2019-10-11	6,191	0	0.7095	872,623	2019-09-18
1587	2019-10-10	6,191	0	0.7095	872,623	2019-09-18
1588	2019-10-09	6,191	0	0.7095	872,623	2019-09-18
1589	2019-10-08	6,191	0	0.7095	872,623	2019-09-18
1590	2019-10-04	6,191	5	0.7095	872,623	2019-09-18
1591	2019-10-03	6,186	0	0.7089	872,623	2019-09-18
1592	2019-10-02	6,186	0	0.7089	872,623	2019-09-18
1593	2019-09-30	6,186	0	0.7089	872,623	2019-09-18
1594	2019-09-27	6,186	0	0.7089	872,623	2019-09-18
1595	2019-09-26	6,186	0	0.7089	872,623	2019-09-18
1596	2019-09-25	6,186	0	0.7089	872,623	2019-09-18
1597	2019-09-24	6,186	10	0.7089	872,623	2019-09-18
1598	2019-09-23	6,176	0	0.7078	872,623	2019-09-18
1599	2019-09-20	6,176	-900	0.7078	872,623	2019-09-18
1600	2019-09-19	7,076	0	0.8109	872,623	2019-09-18
1601	2019-09-18	7,076	0	0.8109	872,623	2019-09-18
1602	2019-09-17	7,076	0	0.7879	898,037	2019-08-07
1603	2019-09-16	7,076	0	0.7879	898,037	2019-08-07
1604	2019-09-13	7,076	0	0.7879	898,037	2019-08-07
1605	2019-09-12	7,076	0	0.7879	898,037	2019-08-07
1606	2019-09-11	7,076	-50	0.7879	898,037	2019-08-07
1607	2019-09-10	7,126	0	0.7935	898,037	2019-08-07
1608	2019-09-09	7,126	0	0.7935	898,037	2019-08-07
1609	2019-09-06	7,126	0	0.7935	898,037	2019-08-07
1610	2019-09-05	7,126	0	0.7935	898,037	2019-08-07
1611	2019-09-04	7,126	5	0.7935	898,037	2019-08-07
1612	2019-09-03	7,121	5	0.7930	898,037	2019-08-07
1613	2019-09-02	7,116	0	0.7924	898,037	2019-08-07
1614	2019-08-30	7,116	0	0.7924	898,037	2019-08-07
1615	2019-08-29	7,116	0	0.7924	898,037	2019-08-07
1616	2019-08-28	7,116	0	0.7924	898,037	2019-08-07
1617	2019-08-27	7,116	25	0.7924	898,037	2019-08-07
1618	2019-08-26	7,091	0	0.7896	898,037	2019-08-07
1619	2019-08-23	7,091	0	0.7896	898,037	2019-08-07
1620	2019-08-22	7,091	0	0.7896	898,037	2019-08-07
1621	2019-08-21	7,091	0	0.7896	898,037	2019-08-07
1622	2019-08-20	7,091	0	0.7896	898,037	2019-08-07
1623	2019-08-19	7,091	0	0.7896	898,037	2019-08-07
1624	2019-08-16	7,091	25	0.7896	898,037	2019-08-07
1625	2019-08-15	7,066	0	0.7868	898,037	2019-08-07
1626	2019-08-14	7,066	0	0.7868	898,037	2019-08-07
1627	2019-08-13	7,066	5	0.7868	898,037	2019-08-07
1628	2019-08-12	7,061	0	0.7863	898,037	2019-08-07
1629	2019-08-09	7,061	0	0.7863	898,037	2019-08-07
1630	2019-08-08	7,061	15	0.7863	898,037	2019-08-07
1631	2019-08-07	7,046	0	0.7846	898,037	2019-08-07
1632	2019-08-06	7,046	0	0.7511	938,037	2019-08-06
1633	2019-08-05	7,046	25	0.7279	968,037	2019-05-23
1634	2019-08-02	7,021	0	0.7253	968,037	2019-05-23
1635	2019-08-01	7,021	0	0.7253	968,037	2019-05-23
1636	2019-07-31	7,021	20	0.7253	968,037	2019-05-23
1637	2019-07-30	7,001	0	0.7232	968,037	2019-05-23
1638	2019-07-29	7,001	0	0.7232	968,037	2019-05-23
1639	2019-07-26	7,001	-80	0.7232	968,037	2019-05-23
1640	2019-07-25	7,081	0	0.7315	968,037	2019-05-23
1641	2019-07-24	7,081	0	0.7315	968,037	2019-05-23
1642	2019-07-23	7,081	0	0.7315	968,037	2019-05-23
1643	2019-07-22	7,081	0	0.7315	968,037	2019-05-23
1644	2019-07-19	7,081	0	0.7315	968,037	2019-05-23
1645	2019-07-18	7,081	5,296	0.7315	968,037	2019-05-23
1646	2019-07-17	1,785	0	0.1844	968,037	2019-05-23
1647	2019-07-16	1,785	80	0.1844	968,037	2019-05-23
1648	2019-07-15	1,705	0	0.1761	968,037	2019-05-23
1649	2019-07-12	1,705	0	0.1761	968,037	2019-05-23
1650	2019-07-11	1,705	0	0.1761	968,037	2019-05-23
1651	2019-07-10	1,705	5	0.1761	968,037	2019-05-23
1652	2019-07-09	1,700	0	0.1756	968,037	2019-05-23
1653	2019-07-08	1,700	0	0.1756	968,037	2019-05-23
1654	2019-07-05	1,700	0	0.1756	968,037	2019-05-23
1655	2019-07-04	1,700	0	0.1756	968,037	2019-05-23
1656	2019-07-03	1,700	-5,440	0.1756	968,037	2019-05-23
1657	2019-07-02	7,140	0	0.7376	968,037	2019-05-23
1658	2019-06-28	7,140	0	0.7376	968,037	2019-05-23
1659	2019-06-27	7,140	0	0.7376	968,037	2019-05-23
1660	2019-06-26	7,140	0	0.7376	968,037	2019-05-23
1661	2019-06-25	7,140	0	0.7376	968,037	2019-05-23
1662	2019-06-24	7,140	0	0.7376	968,037	2019-05-23
1663	2019-06-21	7,140	100	0.7376	968,037	2019-05-23
1664	2019-06-20	7,040	0	0.7272	968,037	2019-05-23
1665	2019-06-19	7,040	0	0.7272	968,037	2019-05-23
1666	2019-06-18	7,040	0	0.7272	968,037	2019-05-23
1667	2019-06-17	7,040	500	0.7272	968,037	2019-05-23
1668	2019-06-14	6,540	0	0.6756	968,037	2019-05-23
1669	2019-06-13	6,540	0	0.6756	968,037	2019-05-23
1670	2019-06-12	6,540	0	0.6756	968,037	2019-05-23
1671	2019-06-11	6,540	-25	0.6756	968,037	2019-05-23
1672	2019-06-10	6,565	0	0.6782	968,037	2019-05-23
1673	2019-06-06	6,565	0	0.6782	968,037	2019-05-23
1674	2019-06-05	6,565	0	0.6782	968,037	2019-05-23
1675	2019-06-04	6,565	0	0.6782	968,037	2019-05-23
1676	2019-06-03	6,565	0	0.6782	968,037	2019-05-23
1677	2019-05-31	6,565	0	0.6782	968,037	2019-05-23
1678	2019-05-30	6,565	0	0.6782	968,037	2019-05-23
1679	2019-05-29	6,565	0	0.6782	968,037	2019-05-23
1680	2019-05-28	6,565	-70	0.6782	968,037	2019-05-23
1681	2019-05-27	6,635	0	0.6854	968,037	2019-05-23
1682	2019-05-24	6,635	0	0.6854	968,037	2019-05-23
1683	2019-05-23	6,635	-100	0.6854	968,037	2019-05-23
1684	2019-05-22	6,735	0	0.7003	961,766	2019-04-17
1685	2019-05-21	6,735	0	0.7003	961,766	2019-04-17
1686	2019-05-20	6,735	0	0.7003	961,766	2019-04-17
1687	2019-05-17	6,735	0	0.7003	961,766	2019-04-17
1688	2019-05-16	6,735	0	0.7003	961,766	2019-04-17
1689	2019-05-15	6,735	0	0.7003	961,766	2019-04-17
1690	2019-05-14	6,735	0	0.7003	961,766	2019-04-17
1691	2019-05-10	6,735	0	0.7003	961,766	2019-04-17
1692	2019-05-09	6,735	75	0.7003	961,766	2019-04-17
1693	2019-05-08	6,660	0	0.6925	961,766	2019-04-17
1694	2019-05-07	6,660	0	0.6925	961,766	2019-04-17
1695	2019-05-06	6,660	0	0.6925	961,766	2019-04-17
1696	2019-05-03	6,660	-380	0.6925	961,766	2019-04-17
1697	2019-05-02	7,040	0	0.7320	961,766	2019-04-17
1698	2019-04-30	7,040	0	0.7320	961,766	2019-04-17
1699	2019-04-29	7,040	0	0.7320	961,766	2019-04-17
1700	2019-04-26	7,040	0	0.7320	961,766	2019-04-17
1701	2019-04-25	7,040	0	0.7320	961,766	2019-04-17
1702	2019-04-24	7,040	0	0.7320	961,766	2019-04-17
1703	2019-04-23	7,040	0	0.7320	961,766	2019-04-17
1704	2019-04-18	7,040	0	0.7320	961,766	2019-04-17
1705	2019-04-17	7,040	0	0.7320	961,766	2019-04-17
1706	2019-04-16	7,040	0	0.7039	1,000,110	2019-02-25
1707	2019-04-15	7,040	-500	0.7039	1,000,110	2019-02-25
1708	2019-04-12	7,540	0	0.7539	1,000,110	2019-02-25
1709	2019-04-11	7,540	-500	0.7539	1,000,110	2019-02-25
1710	2019-04-10	8,040	0	0.8039	1,000,110	2019-02-25
1711	2019-04-09	8,040	0	0.8039	1,000,110	2019-02-25
1712	2019-04-08	8,040	0	0.8039	1,000,110	2019-02-25
1713	2019-04-04	8,040	0	0.8039	1,000,110	2019-02-25
1714	2019-04-03	8,040	0	0.8039	1,000,110	2019-02-25
1715	2019-04-02	8,040	-10	0.8039	1,000,110	2019-02-25
1716	2019-04-01	8,050	0	0.8049	1,000,110	2019-02-25
1717	2019-03-29	8,050	0	0.8049	1,000,110	2019-02-25
1718	2019-03-28	8,050	0	0.8049	1,000,110	2019-02-25
1719	2019-03-27	8,050	0	0.8049	1,000,110	2019-02-25
1720	2019-03-26	8,050	0	0.8049	1,000,110	2019-02-25
1721	2019-03-25	8,050	0	0.8049	1,000,110	2019-02-25
1722	2019-03-22	8,050	0	0.8049	1,000,110	2019-02-25
1723	2019-03-21	8,050	-50	0.8049	1,000,110	2019-02-25
1724	2019-03-20	8,100	0	0.8099	1,000,110	2019-02-25
1725	2019-03-19	8,100	0	0.8099	1,000,110	2019-02-25
1726	2019-03-18	8,100	0	0.8099	1,000,110	2019-02-25
1727	2019-03-15	8,100	0	0.8099	1,000,110	2019-02-25
1728	2019-03-14	8,100	0	0.8099	1,000,110	2019-02-25
1729	2019-03-13	8,100	0	0.8099	1,000,110	2019-02-25
1730	2019-03-12	8,100	0	0.8099	1,000,110	2019-02-25
1731	2019-03-11	8,100	0	0.8099	1,000,110	2019-02-25
1732	2019-03-08	8,100	0	0.8099	1,000,110	2019-02-25
1733	2019-03-07	8,100	-380	0.8099	1,000,110	2019-02-25
1734	2019-03-06	8,480	-380	0.8479	1,000,110	2019-02-25
1735	2019-03-05	8,860	0	0.8859	1,000,110	2019-02-25
1736	2019-03-04	8,860	0	0.8859	1,000,110	2019-02-25
1737	2019-03-01	8,860	0	0.8859	1,000,110	2019-02-25
1738	2019-02-28	8,860	0	0.8859	1,000,110	2019-02-25
1739	2019-02-27	8,860	0	0.8859	1,000,110	2019-02-25
1740	2019-02-26	8,860	0	0.8859	1,000,110	2019-02-25
1741	2019-02-25	8,860	0	0.8859	1,000,110	2019-02-25
1742	2019-02-22	8,860	0	0.8304	1,067,007	2019-02-15
1743	2019-02-21	8,860	0	0.8304	1,067,007	2019-02-15
1744	2019-02-20	8,860	0	0.8304	1,067,007	2019-02-15
1745	2019-02-19	8,860	0	0.8304	1,067,007	2019-02-15
1746	2019-02-18	8,860	0	0.8304	1,067,007	2019-02-15
1747	2019-02-15	8,860	0	0.8304	1,067,007	2019-02-15
1748	2019-02-14	8,860	0	0.7340	1,207,007	2019-01-17
1749	2019-02-13	8,860	0	0.7340	1,207,007	2019-01-17
1750	2019-02-12	8,860	0	0.7340	1,207,007	2019-01-17
1751	2019-02-11	8,860	0	0.7340	1,207,007	2019-01-17
1752	2019-02-08	8,860	0	0.7340	1,207,007	2019-01-17
1753	2019-02-04	8,860	0	0.7340	1,207,007	2019-01-17
1754	2019-02-01	8,860	0	0.7340	1,207,007	2019-01-17
1755	2019-01-31	8,860	0	0.7340	1,207,007	2019-01-17
1756	2019-01-30	8,860	0	0.7340	1,207,007	2019-01-17
1757	2019-01-29	8,860	0	0.7340	1,207,007	2019-01-17
1758	2019-01-28	8,860	10	0.7340	1,207,007	2019-01-17
1759	2019-01-25	8,850	0	0.7332	1,207,007	2019-01-17
1760	2019-01-24	8,850	0	0.7332	1,207,007	2019-01-17
1761	2019-01-23	8,850	0	0.7332	1,207,007	2019-01-17
1762	2019-01-22	8,850	55	0.7332	1,207,007	2019-01-17
1763	2019-01-21	8,795	0	0.7287	1,207,007	2019-01-17
1764	2019-01-18	8,795	0	0.7287	1,207,007	2019-01-17
1765	2019-01-17	8,795	0	0.7287	1,207,007	2019-01-17
1766	2019-01-16	8,795	0	0.7569	1,162,007	2018-10-16
1767	2019-01-15	8,795	0	0.7569	1,162,007	2018-10-16
1768	2019-01-14	8,795	0	0.7569	1,162,007	2018-10-16
1769	2019-01-11	8,795	0	0.7569	1,162,007	2018-10-16
1770	2019-01-10	8,795	0	0.7569	1,162,007	2018-10-16
1771	2019-01-09	8,795	0	0.7569	1,162,007	2018-10-16
1772	2019-01-08	8,795	5	0.7569	1,162,007	2018-10-16
1773	2019-01-07	8,790	0	0.7564	1,162,007	2018-10-16
1774	2019-01-04	8,790	0	0.7564	1,162,007	2018-10-16
1775	2019-01-03	8,790	0	0.7564	1,162,007	2018-10-16
1776	2019-01-02	8,790	0	0.7564	1,162,007	2018-10-16
1777	2018-12-31	8,790	0	0.7564	1,162,007	2018-10-16
1778	2018-12-28	8,790	0	0.7564	1,162,007	2018-10-16
1779	2018-12-27	8,790	-80	0.7564	1,162,007	2018-10-16
1780	2018-12-24	8,870	0	0.7633	1,162,007	2018-10-16
1781	2018-12-21	8,870	-380	0.7633	1,162,007	2018-10-16
1782	2018-12-20	9,250	0	0.7960	1,162,007	2018-10-16
1783	2018-12-19	9,250	0	0.7960	1,162,007	2018-10-16
1784	2018-12-18	9,250	0	0.7960	1,162,007	2018-10-16
1785	2018-12-17	9,250	0	0.7960	1,162,007	2018-10-16
1786	2018-12-14	9,250	0	0.7960	1,162,007	2018-10-16
1787	2018-12-13	9,250	0	0.7960	1,162,007	2018-10-16
1788	2018-12-12	9,250	1,500	0.7960	1,162,007	2018-10-16
1789	2018-12-11	7,750	0	0.6669	1,162,007	2018-10-16
1790	2018-12-10	7,750	0	0.6669	1,162,007	2018-10-16
1791	2018-12-07	7,750	0	0.6669	1,162,007	2018-10-16
1792	2018-12-06	7,750	0	0.6669	1,162,007	2018-10-16
1793	2018-12-05	7,750	0	0.6669	1,162,007	2018-10-16
1794	2018-12-04	7,750	0	0.6669	1,162,007	2018-10-16
1795	2018-12-03	7,750	0	0.6669	1,162,007	2018-10-16
1796	2018-11-30	7,750	0	0.6669	1,162,007	2018-10-16
1797	2018-11-29	7,750	0	0.6669	1,162,007	2018-10-16
1798	2018-11-28	7,750	380	0.6669	1,162,007	2018-10-16
1799	2018-11-27	7,370	0	0.6342	1,162,007	2018-10-16
1800	2018-11-26	7,370	0	0.6342	1,162,007	2018-10-16
1801	2018-11-23	7,370	0	0.6342	1,162,007	2018-10-16
1802	2018-11-22	7,370	0	0.6342	1,162,007	2018-10-16
1803	2018-11-21	7,370	0	0.6342	1,162,007	2018-10-16
1804	2018-11-20	7,370	0	0.6342	1,162,007	2018-10-16
1805	2018-11-19	7,370	0	0.6342	1,162,007	2018-10-16
1806	2018-11-16	7,370	-335	0.6342	1,162,007	2018-10-16
1807	2018-11-15	7,705	1,275	0.6631	1,162,007	2018-10-16
1808	2018-11-14	6,430	0	0.5534	1,162,007	2018-10-16
1809	2018-11-13	6,430	380	0.5534	1,162,007	2018-10-16
1810	2018-11-12	6,050	505	0.5207	1,162,007	2018-10-16
1811	2018-11-09	5,545	840	0.4772	1,162,007	2018-10-16
1812	2018-11-08	4,705	-1,000	0.4049	1,162,007	2018-10-16
1813	2018-11-07	5,705	-505	0.4910	1,162,007	2018-10-16
1814	2018-11-06	6,210	-1,140	0.5344	1,162,007	2018-10-16
1815	2018-11-05	7,350	0	0.6325	1,162,007	2018-10-16
1816	2018-11-02	7,350	0	0.6325	1,162,007	2018-10-16
1817	2018-11-01	7,350	0	0.6325	1,162,007	2018-10-16
1818	2018-10-31	7,350	0	0.6325	1,162,007	2018-10-16
1819	2018-10-30	7,350	0	0.6325	1,162,007	2018-10-16
1820	2018-10-29	7,350	0	0.6325	1,162,007	2018-10-16
1821	2018-10-26	7,350	-380	0.6325	1,162,007	2018-10-16
1822	2018-10-25	7,730	0	0.6652	1,162,007	2018-10-16
1823	2018-10-24	7,730	0	0.6652	1,162,007	2018-10-16
1824	2018-10-23	7,730	5	0.6652	1,162,007	2018-10-16
1825	2018-10-22	7,725	0	0.6648	1,162,007	2018-10-16
1826	2018-10-19	7,725	0	0.6648	1,162,007	2018-10-16
1827	2018-10-18	7,725	-2,764	0.6648	1,162,007	2018-10-16
1828	2018-10-16	10,489	2,160	0.9027	1,162,007	2018-10-16
1829	2018-10-15	8,329	-375	0.7046	1,182,007	2018-09-28
1830	2018-10-12	8,704	0	0.7364	1,182,007	2018-09-28
1831	2018-10-11	8,704	-380	0.7364	1,182,007	2018-09-28
1832	2018-10-10	9,084	-595	0.7685	1,182,007	2018-09-28
1833	2018-10-09	9,679	-360	0.8189	1,182,007	2018-09-28
1834	2018-10-08	10,039	-50	0.8493	1,182,007	2018-09-28
1835	2018-10-05	10,089	700	0.8535	1,182,007	2018-09-28
1836	2018-10-04	9,389	0	0.7943	1,182,007	2018-09-28
1837	2018-10-03	9,389	-350	0.7943	1,182,007	2018-09-28
1838	2018-10-02	9,739	20	0.8239	1,182,007	2018-09-28
1839	2018-09-28	9,719	0	0.8222	1,182,007	2018-09-28
1840	2018-09-27	9,719	0	0.8106	1,199,007	2018-09-03
1841	2018-09-26	9,719	0	0.8106	1,199,007	2018-09-03
1842	2018-09-24	9,719	0	0.8106	1,199,007	2018-09-03
1843	2018-09-21	9,719	0	0.8106	1,199,007	2018-09-03
1844	2018-09-20	9,719	0	0.8106	1,199,007	2018-09-03
1845	2018-09-19	9,719	0	0.8106	1,199,007	2018-09-03
1846	2018-09-18	9,719	-5	0.8106	1,199,007	2018-09-03
1847	2018-09-17	9,724	-5	0.8110	1,199,007	2018-09-03
1848	2018-09-14	9,729	0	0.8114	1,199,007	2018-09-03
1849	2018-09-13	9,729	0	0.8114	1,199,007	2018-09-03
1850	2018-09-12	9,729	0	0.8114	1,199,007	2018-09-03
1851	2018-09-11	9,729	0	0.8114	1,199,007	2018-09-03
1852	2018-09-10	9,729	4,139	0.8114	1,199,007	2018-09-03
1853	2018-09-07	5,590	10	0.4662	1,199,007	2018-09-03
1854	2018-09-06	5,580	0	0.4654	1,199,007	2018-09-03
1855	2018-09-05	5,580	0	0.4654	1,199,007	2018-09-03
1856	2018-09-04	5,580	0	0.4654	1,199,007	2018-09-03
1857	2018-09-03	5,580	0	0.4654	1,199,007	2018-09-03
1858	2018-08-31	5,580	0	0.4693	1,189,007	2018-08-30
1859	2018-08-30	5,580	0	0.4693	1,189,007	2018-08-30
1860	2018-08-29	5,580	0	0.4767	1,170,507	2018-08-28
1861	2018-08-28	5,580	0	0.4767	1,170,507	2018-08-28
1862	2018-08-27	5,580	0	0.4796	1,163,507	2018-08-16
1863	2018-08-24	5,580	0	0.4796	1,163,507	2018-08-16
1864	2018-08-23	5,580	0	0.4796	1,163,507	2018-08-16
1865	2018-08-22	5,580	0	0.4796	1,163,507	2018-08-16
1866	2018-08-21	5,580	0	0.4796	1,163,507	2018-08-16
1867	2018-08-20	5,580	0	0.4796	1,163,507	2018-08-16
1868	2018-08-17	5,580	0	0.4796	1,163,507	2018-08-16
1869	2018-08-16	5,580	1,200	0.4796	1,163,507	2018-08-16
1870	2018-08-15	4,380	1,550	0.3661	1,196,507	2018-08-06
1871	2018-08-14	2,830	0	0.2365	1,196,507	2018-08-06
1872	2018-08-13	2,830	250	0.2365	1,196,507	2018-08-06
1873	2018-08-10	2,580	0	0.2156	1,196,507	2018-08-06
1874	2018-08-09	2,580	685	0.2156	1,196,507	2018-08-06
1875	2018-08-08	1,895	0	0.1584	1,196,507	2018-08-06
1876	2018-08-07	1,895	0	0.1584	1,196,507	2018-08-06
1877	2018-08-06	1,895	65	0.1584	1,196,507	2018-08-06
1878	2018-08-03	1,830	115	0.1537	1,190,458	2018-07-18
1879	2018-08-02	1,715	0	0.1441	1,190,458	2018-07-18
1880	2018-08-01	1,715	25	0.1441	1,190,458	2018-07-18
1881	2018-07-31	1,690	90	0.1420	1,190,458	2018-07-18
1882	2018-07-30	1,600	0	0.1344	1,190,458	2018-07-18
1883	2018-07-27	1,600	0	0.1344	1,190,458	2018-07-18
1884	2018-07-26	1,600	0	0.1344	1,190,458	2018-07-18
1885	2018-07-25	1,600	0	0.1344	1,190,458	2018-07-18
1886	2018-07-24	1,600	0	0.1344	1,190,458	2018-07-18
1887	2018-07-23	1,600	0	0.1344	1,190,458	2018-07-18
1888	2018-07-20	1,600	15	0.1344	1,190,458	2018-07-18
1889	2018-07-19	1,585	-350	0.1331	1,190,458	2018-07-18
1890	2018-07-18	1,935	0	0.1625	1,190,458	2018-07-18
1891	2018-07-17	1,935	0	0.1601	1,208,458	2018-06-25
1892	2018-07-16	1,935	0	0.1601	1,208,458	2018-06-25
1893	2018-07-13	1,935	0	0.1601	1,208,458	2018-06-25
1894	2018-07-12	1,935	0	0.1601	1,208,458	2018-06-25
1895	2018-07-11	1,935	0	0.1601	1,208,458	2018-06-25
1896	2018-07-10	1,935	0	0.1601	1,208,458	2018-06-25
1897	2018-07-09	1,935	0	0.1601	1,208,458	2018-06-25
1898	2018-07-06	1,935	0	0.1601	1,208,458	2018-06-25
1899	2018-07-05	1,935	0	0.1601	1,208,458	2018-06-25
1900	2018-07-04	1,935	350	0.1601	1,208,458	2018-06-25
1901	2018-07-03	1,585	0	0.1312	1,208,458	2018-06-25
1902	2018-06-29	1,585	0	0.1312	1,208,458	2018-06-25
1903	2018-06-28	1,585	0	0.1312	1,208,458	2018-06-25
1904	2018-06-27	1,585	0	0.1312	1,208,458	2018-06-25
1905	2018-06-26	1,585	0	0.1312	1,208,458	2018-06-25
1906	2018-06-25	1,585	0	0.1312	1,208,458	2018-06-25
1907	2018-06-22	1,585	-15	0.1285	1,233,458	2018-06-08
1908	2018-06-21	1,600	0	0.1297	1,233,458	2018-06-08
1909	2018-06-20	1,600	0	0.1297	1,233,458	2018-06-08
1910	2018-06-19	1,600	-2,765	0.1297	1,233,458	2018-06-08
1911	2018-06-15	4,365	0	0.3539	1,233,458	2018-06-08
1912	2018-06-14	4,365	0	0.3539	1,233,458	2018-06-08
1913	2018-06-13	4,365	0	0.3539	1,233,458	2018-06-08
1914	2018-06-12	4,365	15	0.3539	1,233,458	2018-06-08
1915	2018-06-11	4,350	-350	0.3527	1,233,458	2018-06-08
1916	2018-06-08	4,700	0	0.3810	1,233,458	2018-06-08
1917	2018-06-07	4,700	0	0.3766	1,247,844	2018-06-06
1918	2018-06-06	4,700	0	0.3766	1,247,844	2018-06-06
1919	2018-06-05	4,700	0	0.3729	1,260,458	2018-05-15
1920	2018-06-04	4,700	0	0.3729	1,260,458	2018-05-15
1921	2018-06-01	4,700	0	0.3729	1,260,458	2018-05-15
1922	2018-05-31	4,700	0	0.3729	1,260,458	2018-05-15
1923	2018-05-30	4,700	0	0.3729	1,260,458	2018-05-15
1924	2018-05-29	4,700	0	0.3729	1,260,458	2018-05-15
1925	2018-05-28	4,700	0	0.3729	1,260,458	2018-05-15
1926	2018-05-25	4,700	0	0.3729	1,260,458	2018-05-15
1927	2018-05-24	4,700	0	0.3729	1,260,458	2018-05-15
1928	2018-05-23	4,700	-250	0.3729	1,260,458	2018-05-15
1929	2018-05-21	4,950	-350	0.3927	1,260,458	2018-05-15
1930	2018-05-18	5,300	0	0.4205	1,260,458	2018-05-15
1931	2018-05-17	5,300	0	0.4205	1,260,458	2018-05-15
1932	2018-05-16	5,300	0	0.4205	1,260,458	2018-05-15
1933	2018-05-15	5,300	0	0.4205	1,260,458	2018-05-15
1934	2018-05-14	5,300	0	0.4238	1,250,458	2018-01-02
1935	2018-05-11	5,300	0	0.4238	1,250,458	2018-01-02
1936	2018-05-10	5,300	-1	0.4238	1,250,458	2018-01-02
1937	2018-05-09	5,301	0	0.4239	1,250,458	2018-01-02
1938	2018-05-08	5,301	0	0.4239	1,250,458	2018-01-02
1939	2018-05-07	5,301	355	0.4239	1,250,458	2018-01-02
1940	2018-05-04	4,946	0	0.3955	1,250,458	2018-01-02
1941	2018-05-03	4,946	0	0.3955	1,250,458	2018-01-02
1942	2018-05-02	4,946	0	0.3955	1,250,458	2018-01-02
1943	2018-04-30	4,946	0	0.3955	1,250,458	2018-01-02
1944	2018-04-27	4,946	0	0.3955	1,250,458	2018-01-02
1945	2018-04-26	4,946	0	0.3955	1,250,458	2018-01-02
1946	2018-04-25	4,946	0	0.3955	1,250,458	2018-01-02
1947	2018-04-24	4,946	0	0.3955	1,250,458	2018-01-02
1948	2018-04-23	4,946	0	0.3955	1,250,458	2018-01-02
1949	2018-04-20	4,946	0	0.3955	1,250,458	2018-01-02
1950	2018-04-19	4,946	0	0.3955	1,250,458	2018-01-02
1951	2018-04-18	4,946	0	0.3955	1,250,458	2018-01-02
1952	2018-04-17	4,946	-15	0.3955	1,250,458	2018-01-02
1953	2018-04-16	4,961	0	0.3967	1,250,458	2018-01-02
1954	2018-04-13	4,961	600	0.3967	1,250,458	2018-01-02
1955	2018-04-12	4,361	0	0.3488	1,250,458	2018-01-02
1956	2018-04-11	4,361	0	0.3488	1,250,458	2018-01-02
1957	2018-04-10	4,361	0	0.3488	1,250,458	2018-01-02
1958	2018-04-09	4,361	0	0.3488	1,250,458	2018-01-02
1959	2018-04-06	4,361	0	0.3488	1,250,458	2018-01-02
1960	2018-04-04	4,361	-155	0.3488	1,250,458	2018-01-02
1961	2018-04-03	4,516	2,765	0.3611	1,250,458	2018-01-02
1962	2018-03-29	1,751	0	0.1400	1,250,458	2018-01-02
1963	2018-03-28	1,751	0	0.1400	1,250,458	2018-01-02
1964	2018-03-27	1,751	-40	0.1400	1,250,458	2018-01-02
1965	2018-03-26	1,791	0	0.1432	1,250,458	2018-01-02
1966	2018-03-23	1,791	-20	0.1432	1,250,458	2018-01-02
1967	2018-03-22	1,811	0	0.1448	1,250,458	2018-01-02
1968	2018-03-21	1,811	0	0.1448	1,250,458	2018-01-02
1969	2018-03-20	1,811	0	0.1448	1,250,458	2018-01-02
1970	2018-03-19	1,811	0	0.1448	1,250,458	2018-01-02
1971	2018-03-16	1,811	0	0.1448	1,250,458	2018-01-02
1972	2018-03-15	1,811	0	0.1448	1,250,458	2018-01-02
1973	2018-03-14	1,811	-405	0.1448	1,250,458	2018-01-02
1974	2018-03-13	2,216	20	0.1772	1,250,458	2018-01-02
1975	2018-03-12	2,196	30	0.1756	1,250,458	2018-01-02
1976	2018-03-09	2,166	-20	0.1732	1,250,458	2018-01-02
1977	2018-03-08	2,186	0	0.1748	1,250,458	2018-01-02
1978	2018-03-07	2,186	0	0.1748	1,250,458	2018-01-02
1979	2018-03-06	2,186	0	0.1748	1,250,458	2018-01-02
1980	2018-03-05	2,186	100	0.1748	1,250,458	2018-01-02
1981	2018-03-02	2,086	0	0.1668	1,250,458	2018-01-02
1982	2018-03-01	2,086	0	0.1668	1,250,458	2018-01-02
1983	2018-02-28	2,086	0	0.1668	1,250,458	2018-01-02
1984	2018-02-27	2,086	0	0.1668	1,250,458	2018-01-02
1985	2018-02-26	2,086	0	0.1668	1,250,458	2018-01-02
1986	2018-02-23	2,086	0	0.1668	1,250,458	2018-01-02
1987	2018-02-22	2,086	0	0.1668	1,250,458	2018-01-02
1988	2018-02-21	2,086	0	0.1668	1,250,458	2018-01-02
1989	2018-02-20	2,086	10	0.1668	1,250,458	2018-01-02
1990	2018-02-15	2,076	0	0.1660	1,250,458	2018-01-02
1991	2018-02-14	2,076	0	0.1660	1,250,458	2018-01-02
1992	2018-02-13	2,076	0	0.1660	1,250,458	2018-01-02
1993	2018-02-12	2,076	-30	0.1660	1,250,458	2018-01-02
1994	2018-02-09	2,106	0	0.1684	1,250,458	2018-01-02
1995	2018-02-08	2,106	15	0.1684	1,250,458	2018-01-02
1996	2018-02-07	2,091	-30	0.1672	1,250,458	2018-01-02
1997	2018-02-06	2,121	0	0.1696	1,250,458	2018-01-02
1998	2018-02-05	2,121	505	0.1696	1,250,458	2018-01-02
1999	2018-02-02	1,616	10	0.1292	1,250,458	2018-01-02
2000	2018-02-01	1,606	0	0.1284	1,250,458	2018-01-02
2001	2018-01-31	1,606	0	0.1284	1,250,458	2018-01-02
2002	2018-01-30	1,606	0	0.1284	1,250,458	2018-01-02
2003	2018-01-29	1,606	30	0.1284	1,250,458	2018-01-02
2004	2018-01-26	1,576	70	0.1260	1,250,458	2018-01-02
2005	2018-01-25	1,506	0	0.1204	1,250,458	2018-01-02
2006	2018-01-24	1,506	0	0.1204	1,250,458	2018-01-02
2007	2018-01-23	1,506	0	0.1204	1,250,458	2018-01-02
2008	2018-01-22	1,506	0	0.1204	1,250,458	2018-01-02
2009	2018-01-19	1,506	0	0.1204	1,250,458	2018-01-02
2010	2018-01-18	1,506	10	0.1204	1,250,458	2018-01-02
2011	2018-01-17	1,496	1	0.1196	1,250,458	2018-01-02
2012	2018-01-16	1,495	50	0.1196	1,250,458	2018-01-02
2013	2018-01-15	1,445	15	0.1156	1,250,458	2018-01-02
2014	2018-01-12	1,430	0	0.1144	1,250,458	2018-01-02
2015	2018-01-11	1,430	0	0.1144	1,250,458	2018-01-02
2016	2018-01-10	1,430	15	0.1144	1,250,458	2018-01-02
2017	2018-01-09	1,415	0	0.1132	1,250,458	2018-01-02
2018	2018-01-08	1,415	20	0.1132	1,250,458	2018-01-02
2019	2018-01-05	1,395	0	0.1116	1,250,458	2018-01-02
2020	2018-01-04	1,395	0	0.1116	1,250,458	2018-01-02
2021	2018-01-03	1,395	0	0.1116	1,250,458	2018-01-02
2022	2018-01-02	1,395	0	0.1116	1,250,458	2018-01-02
2023	2017-12-29	1,395	0	0.1131	1,233,458	2017-12-01
2024	2017-12-28	1,395	0	0.1131	1,233,458	2017-12-01
2025	2017-12-27	1,395	0	0.1131	1,233,458	2017-12-01
2026	2017-12-22	1,395	0	0.1131	1,233,458	2017-12-01
2027	2017-12-21	1,395	0	0.1131	1,233,458	2017-12-01
2028	2017-12-20	1,395	0	0.1131	1,233,458	2017-12-01
2029	2017-12-19	1,395	0	0.1131	1,233,458	2017-12-01
2030	2017-12-18	1,395	0	0.1131	1,233,458	2017-12-01
2031	2017-12-15	1,395	0	0.1131	1,233,458	2017-12-01
2032	2017-12-14	1,395	0	0.1131	1,233,458	2017-12-01
2033	2017-12-13	1,395	0	0.1131	1,233,458	2017-12-01
2034	2017-12-12	1,395	0	0.1131	1,233,458	2017-12-01
2035	2017-12-11	1,395	0	0.1131	1,233,458	2017-12-01
2036	2017-12-08	1,395	0	0.1131	1,233,458	2017-12-01
2037	2017-12-07	1,395	0	0.1131	1,233,458	2017-12-01
2038	2017-12-06	1,395	0	0.1131	1,233,458	2017-12-01
2039	2017-12-05	1,395	0	0.1131	1,233,458	2017-12-01
2040	2017-12-04	1,395	50	0.1131	1,233,458	2017-12-01
2041	2017-12-01	1,345	10	0.1090	1,233,458	2017-12-01
2042	2017-11-30	1,335	0	0.1210	1,103,283	2017-10-30
2043	2017-11-29	1,335	0	0.1210	1,103,283	2017-10-30
2044	2017-11-28	1,335	0	0.1210	1,103,283	2017-10-30
2045	2017-11-27	1,335	0	0.1210	1,103,283	2017-10-30
2046	2017-11-24	1,335	0	0.1210	1,103,283	2017-10-30
2047	2017-11-23	1,335	20	0.1210	1,103,283	2017-10-30
2048	2017-11-22	1,315	0	0.1192	1,103,283	2017-10-30
2049	2017-11-21	1,315	-1,200	0.1192	1,103,283	2017-10-30
2050	2017-11-20	2,515	0	0.2280	1,103,283	2017-10-30
2051	2017-11-17	2,515	200	0.2280	1,103,283	2017-10-30
2052	2017-11-16	2,315	0	0.2098	1,103,283	2017-10-30
2053	2017-11-15	2,315	0	0.2098	1,103,283	2017-10-30
2054	2017-11-14	2,315	0	0.2098	1,103,283	2017-10-30
2055	2017-11-13	2,315	0	0.2098	1,103,283	2017-10-30
2056	2017-11-10	2,315	0	0.2098	1,103,283	2017-10-30
2057	2017-11-09	2,315	0	0.2098	1,103,283	2017-10-30
2058	2017-11-08	2,315	-90	0.2098	1,103,283	2017-10-30
2059	2017-11-07	2,405	0	0.2180	1,103,283	2017-10-30
2060	2017-11-06	2,405	-10	0.2180	1,103,283	2017-10-30
2061	2017-11-03	2,415	-60	0.2189	1,103,283	2017-10-30
2062	2017-11-02	2,475	0	0.2243	1,103,283	2017-10-30
2063	2017-11-01	2,475	0	0.2243	1,103,283	2017-10-30
2064	2017-10-31	2,475	0	0.2243	1,103,283	2017-10-30
2065	2017-10-30	2,475	0	0.2243	1,103,283	2017-10-30
2066	2017-10-27	2,475	0	0.2243	1,103,283	2017-10-27
2067	2017-10-26	2,475	0	0.2194	1,128,283	2017-10-26
2068	2017-10-25	2,475	0	0.2155	1,148,283	2017-10-25
2069	2017-10-24	2,475	0	0.2118	1,168,283	2017-10-24
2070	2017-10-23	2,475	0	0.2118	1,168,283	2017-10-23
2071	2017-10-20	2,475	0	0.2118	1,168,283	2017-10-20
2072	2017-10-19	2,475	0	0.2118	1,168,283	2017-10-19
2073	2017-10-18	2,475	-100	0.2118	1,168,283	2017-10-18
2074	2017-10-17	2,575	0	0.2204	1,168,283	2017-10-17
2075	2017-10-16	2,575	0	0.2204	1,168,283	2017-10-16
2076	2017-10-13	2,575	0	0.2204	1,168,283	2017-10-13
2077	2017-10-12	2,575	0	0.2204	1,168,283	2017-10-12
2078	2017-10-11	2,575	20	0.2204	1,168,283	2017-10-11
2079	2017-10-10	2,555	0	0.2187	1,168,283	2017-10-10
2080	2017-10-09	2,555	-5	0.2187	1,168,283	2017-10-09
2081	2017-10-06	2,560	20	0.2191	1,168,283	2017-10-06
2082	2017-10-04	2,540	10	0.2174	1,168,283	2017-10-04
2083	2017-10-03	2,530	0	0.2166	1,168,283	2017-09-29
2084	2017-09-29	2,530	0	0.2166	1,168,283	2017-09-29
2085	2017-09-28	2,530	0	0.1984	1,275,283	2017-09-28
2086	2017-09-27	2,530	0	0.1934	1,308,238	2017-09-26
2087	2017-09-26	2,530	0	0.1934	1,308,238	2017-09-26
2088	2017-09-25	2,530	0	0.1934	1,308,238	2017-09-25
2089	2017-09-22	2,530	0	0.1934	1,308,238	2017-09-22
2090	2017-09-21	2,530	0	0.1934	1,308,238	2017-09-21
2091	2017-09-20	2,530	0	0.1934	1,308,238	2017-09-20
2092	2017-09-19	2,530	0	0.1934	1,308,238	2017-09-19
2093	2017-09-18	2,530	0	0.1934	1,308,238	2017-09-18
2094	2017-09-15	2,530	0	0.1934	1,308,238	2017-09-15
2095	2017-09-14	2,530	0	0.1934	1,308,238	2017-09-14
2096	2017-09-13	2,530	-50	0.1934	1,308,238	2017-09-13
2097	2017-09-12	2,580	0	0.1972	1,308,238	2017-09-12
2098	2017-09-11	2,580	0	0.1972	1,308,238	2017-09-11
2099	2017-09-08	2,580	0	0.1972	1,308,238	2017-09-08
2100	2017-09-07	2,580	0	0.1972	1,308,238	2017-09-07
2101	2017-09-06	2,580	0	0.1972	1,308,238	2017-09-06
2102	2017-09-05	2,580	0	0.1972	1,308,238	2017-09-05
2103	2017-09-04	2,580	0	0.1972	1,308,238	2017-09-04
2104	2017-09-01	2,580	-85	0.1972	1,308,238	2017-08-25
2105	2017-08-31	2,665	-20	0.2037	1,308,238	2017-08-25
2106	2017-08-30	2,685	0	0.2052	1,308,238	2017-08-25
2107	2017-08-29	2,685	0	0.2052	1,308,238	2017-08-25
2108	2017-08-28	2,685	0	0.2052	1,308,238	2017-08-25
2109	2017-08-25	2,685	0	0.2052	1,308,238	2017-08-25
2110	2017-08-24	2,685	0	0.2054	1,307,238	2017-08-24
2111	2017-08-23	2,685	0	0.2054	1,307,238	2017-08-22
2112	2017-08-22	2,685	0	0.2054	1,307,238	2017-08-22
2113	2017-08-21	2,685	0	0.2054	1,307,238	2017-08-18
2114	2017-08-18	2,685	0	0.2054	1,307,238	2017-08-18
2115	2017-08-17	2,685	0	0.2054	1,307,238	2017-08-17
2116	2017-08-16	2,685	0	0.2054	1,307,238	2017-08-16
2117	2017-08-15	2,685	0	0.2054	1,307,238	2017-08-14
2118	2017-08-14	2,685	50	0.2054	1,307,238	2017-08-14
2119	2017-08-11	2,635	0	0.2016	1,307,238	2017-08-11
2120	2017-08-10	2,635	0	0.2016	1,307,238	2017-08-10
2121	2017-08-09	2,635	-5,922	0.2016	1,307,238	2017-08-09
2122	2017-08-08	8,557	0	0.6546	1,307,238	2017-08-08
2123	2017-08-07	8,557	0	0.6546	1,307,238	2017-08-07
2124	2017-08-04	8,557	10	0.6546	1,307,238	2017-08-04
2125	2017-08-03	8,547	1,200	0.6538	1,307,238	2017-08-03
2126	2017-08-02	7,347	0	0.5620	1,307,238	2017-08-02
2127	2017-08-01	7,347	15	0.5620	1,307,238	2017-08-01
2128	2017-07-31	7,332	0	0.5609	1,307,238	2017-07-31
2129	2017-07-28	7,332	-55	0.5609	1,307,238	2017-07-28
2130	2017-07-27	7,387	-10	0.5651	1,307,238	2017-07-27
2131	2017-07-26	7,397	-100	0.5658	1,307,238	2017-07-26
2132	2017-07-25	7,497	0	0.5735	1,307,238	2017-07-25
2133	2017-07-24	7,497	0	0.5735	1,307,238	2017-07-24
2134	2017-07-21	7,497	0	0.5735	1,307,238	2017-07-21
2135	2017-07-20	7,497	0	0.5735	1,307,238	2017-07-20
2136	2017-07-19	7,497	0	0.5735	1,307,238	2017-07-05
2137	2017-07-18	7,497	100	0.5735	1,307,238	2017-07-05
2138	2017-07-17	7,397	-10	0.5658	1,307,238	2017-07-05
2139	2017-07-14	7,407	0	0.5666	1,307,238	2017-07-05
2140	2017-07-13	7,407	-25	0.5666	1,307,238	2017-07-05
2141	2017-07-12	7,432	0	0.5685	1,307,238	2017-07-05
2142	2017-07-11	7,432	-15	0.5685	1,307,238	2017-07-05
2143	2017-07-10	7,447	0	0.5697	1,307,238	2017-07-05
2144	2017-07-07	7,447	0	0.5697	1,307,238	2017-07-05
2145	2017-07-06	7,447	0	0.5697	1,307,238	2017-07-05
2146	2017-07-05	7,447	0	0.5697	1,307,238	2017-07-05
2147	2017-07-04	7,447	-5	0.5697	1,307,238	2017-07-04
2148	2017-07-03	7,452	0	0.5701	1,307,238	2017-07-03
2149	2017-06-30	7,452	0	0.5701	1,307,238	2017-06-30
2150	2017-06-29	7,452	0	0.5701	1,307,238	2017-06-29
2151	2017-06-28	7,452	0	0.5701	1,307,238	2017-06-28
2152	2017-06-27	7,452	0	0.5701	1,307,238	2017-06-27
2153	2017-06-26	7,452	0	0.5701	1,307,238	2017-06-26
2154	2017-06-23	7,452	0	0.5701	1,307,238	2017-06-22
2155	2017-06-22	7,452	0	0.5701	1,307,238	2017-06-22
2156	2017-06-21	7,452	0	0.5701	1,307,238	2017-06-21
2157	2017-06-20	7,452	5	0.5701	1,307,238	2017-06-20
2158	2017-06-19	7,447	0	0.5697	1,307,238	2017-06-15
2159	2017-06-16	7,447	0	0.5697	1,307,238	2017-06-15
2160	2017-06-15	7,447	0	0.5697	1,307,238	2017-06-15
2161	2017-06-14	7,447	5	0.5697	1,307,238	2017-06-14
2162	2017-06-13	7,442	0	0.5693	1,307,238	2017-06-13
2163	2017-06-12	7,442	0	0.5693	1,307,238	2017-06-12
2164	2017-06-09	7,442	0	0.5693	1,307,238	2017-06-09
2165	2017-06-08	7,442	-15	0.5693	1,307,238	2017-06-08
2166	2017-06-07	7,457	50	0.5704	1,307,238	2017-06-07
2167	2017-06-06	7,407	0	0.5666	1,307,238	2017-06-06
2168	2017-06-05	7,407	0	0.5666	1,307,238	2017-06-02
2169	2017-06-02	7,407	75	0.5666	1,307,238	2017-06-02
2170	2017-06-01	7,332	0	0.5609	1,307,238	2017-06-01
2171	2017-05-31	7,332	0	0.5609	1,307,238	2017-05-31
2172	2017-05-29	7,332	0	0.5609	1,307,238	2017-05-26
2173	2017-05-26	7,332	5	0.5609	1,307,238	2017-05-26
2174	2017-05-25	7,327	5	0.5605	1,307,238	2017-05-24
2175	2017-05-24	7,322	0	0.5601	1,307,238	2017-05-24
2176	2017-05-23	7,322	5,912	0.5601	1,307,238	2017-05-23
2177	2017-05-22	1,410	15	0.1079	1,307,238	2017-05-22
2178	2017-05-19	1,395	0	0.1067	1,307,238	2017-05-19
2179	2017-05-18	1,395	0	0.1067	1,307,238	2017-05-18
2180	2017-05-17	1,395	0	0.1067	1,307,238	2017-05-17
2181	2017-05-16	1,395	5	0.1067	1,307,238	2017-05-16
2182	2017-05-15	1,390	0	0.1014	1,371,014	2017-05-15
2183	2017-05-12	1,390	0	0.1014	1,371,014	2017-05-12
2184	2017-05-11	1,390	0	0.1014	1,371,014	2017-05-11
2185	2017-05-10	1,390	0	0.1014	1,371,014	2017-05-10
2186	2017-05-09	1,390	0	0.1014	1,371,014	2017-05-09
2187	2017-05-08	1,390	0	0.1014	1,371,014	2017-05-08
2188	2017-05-05	1,390	0	0.0996	1,395,014	2017-05-05
2189	2017-05-04	1,390	0	0.0996	1,395,014	2017-05-04
2190	2017-05-02	1,390	0	0.0996	1,395,014	2017-05-02
2191	2017-04-28	1,390	0	0.0996	1,395,014	2017-04-27
2192	2017-04-27	1,390	0	0.0996	1,395,014	2017-04-27
2193	2017-04-26	1,390	0	0.0996	1,395,014	2017-04-26
2194	2017-04-25	1,390	5	0.0996	1,395,014	2017-04-25
2195	2017-04-24	1,385	0	0.0993	1,395,014	2017-04-24
2196	2017-04-21	1,385	-20	0.0993	1,395,014	2017-04-21
2197	2017-04-20	1,405	0	0.1007	1,395,014	2017-04-20
2198	2017-04-19	1,405	0	0.1007	1,395,014	2017-04-19
2199	2017-04-18	1,405	0	0.1007	1,395,014	2017-04-18
2200	2017-04-13	1,405	0	0.1007	1,395,014	2017-04-13
2201	2017-04-12	1,405	0	0.1007	1,395,014	2017-04-12
2202	2017-04-11	1,405	0	0.1007	1,395,014	2017-04-11
2203	2017-04-10	1,405	20	0.1007	1,395,014	2017-04-10
2204	2017-04-07	1,385	0	0.0993	1,395,014	2017-04-07
2205	2017-04-06	1,385	0	0.0993	1,395,014	2017-04-06
2206	2017-04-05	1,385	0	0.0993	1,395,014	2017-04-05
2207	2017-04-03	1,385	0	0.0993	1,395,014	2017-04-03
2208	2017-03-31	1,385	0	0.0993	1,395,014	2017-03-30
2209	2017-03-30	1,385	0	0.0993	1,395,014	2017-03-30
2210	2017-03-29	1,385	0	0.0993	1,395,014	2017-03-29
2211	2017-03-28	1,385	0	0.0993	1,395,014	2017-03-28
2212	2017-03-27	1,385	0	0.0993	1,395,014	2017-03-27
2213	2017-03-24	1,385	0	0.0993	1,395,014	2017-03-24
2214	2017-03-23	1,385	0	0.0993	1,395,014	2017-03-23
2215	2017-03-22	1,385	0	0.0993	1,395,014	2017-03-22
2216	2017-03-21	1,385	0	0.0993	1,395,014	2017-03-21
2217	2017-03-20	1,385	-20	0.0993	1,395,014	2017-03-20
2218	2017-03-17	1,405		0.1007	1,395,014	2017-03-17

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---