Xtrackers MSCI TAIWAN UCITS ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03036	2009-06-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-28	39,124	0	1.4940	2,618,754	2026-07-23
2	2026-07-27	39,124	0	1.4940	2,618,754	2026-07-23
3	2026-07-24	39,124	0	1.4940	2,618,754	2026-07-23
4	2026-07-23	39,124	-175	1.4940	2,618,754	2026-07-23
5	2026-07-22	39,299	0	1.5012	2,617,914	2026-07-22
6	2026-07-21	39,299	0	1.5127	2,597,977	2026-07-20
7	2026-07-20	39,299	0	1.5127	2,597,977	2026-07-20
8	2026-07-17	39,299	0	1.5688	2,504,981	2026-07-13
9	2026-07-16	39,299	0	1.5688	2,504,981	2026-07-13
10	2026-07-15	39,299	-500	1.5688	2,504,981	2026-07-13
11	2026-07-14	39,799	0	1.5888	2,504,981	2026-07-13
12	2026-07-13	39,799	0	1.5888	2,504,981	2026-07-13
13	2026-07-10	39,799	0	1.5845	2,511,730	2026-07-09
14	2026-07-09	39,799	0	1.5845	2,511,730	2026-07-09
15	2026-07-08	39,799	0	1.5819	2,515,877	2026-07-07
16	2026-07-07	39,799	-75	1.5819	2,515,877	2026-07-07
17	2026-07-06	39,874	25	1.5883	2,510,480	2026-07-06
18	2026-07-03	39,849	0	1.5991	2,492,024	2026-07-01
19	2026-07-02	39,849	125	1.5991	2,492,024	2026-07-01
20	2026-07-01	39,724	0	1.5940	2,492,024	2026-07-01
21	2026-06-30	39,724	100	1.6028	2,478,453	2026-06-29
22	2026-06-29	39,624	125	1.5987	2,478,453	2026-06-29
23	2026-06-26	39,499	50	1.5994	2,469,678	2026-06-26
24	2026-06-25	39,449	-1,025	1.6048	2,458,123	2026-06-19
25	2026-06-24	40,474	0	1.6465	2,458,123	2026-06-19
26	2026-06-23	40,474	0	1.6465	2,458,123	2026-06-19
27	2026-06-22	40,474	25	1.6465	2,458,123	2026-06-19
28	2026-06-19	40,449	0	1.6455	2,458,123	2026-06-19
29	2026-06-18	40,449	50	1.5905	2,543,123	2026-06-12
30	2026-06-17	40,399	75	1.5886	2,543,123	2026-06-12
31	2026-06-16	40,324	0	1.5856	2,543,123	2026-06-12
32	2026-06-15	40,324	-25	1.5856	2,543,123	2026-06-12
33	2026-06-12	40,349	0	1.5866	2,543,123	2026-06-12
34	2026-06-11	40,349	0	1.5366	2,625,912	2026-06-10
35	2026-06-10	40,349	0	1.5366	2,625,912	2026-06-10
36	2026-06-09	40,349	-25	1.5328	2,632,430	2026-05-28
37	2026-06-08	40,374	-25	1.5337	2,632,430	2026-05-28
38	2026-06-05	40,399	0	1.5347	2,632,430	2026-05-28
39	2026-06-04	40,399	200	1.5347	2,632,430	2026-05-28
40	2026-06-03	40,199	25	1.5271	2,632,430	2026-05-28
41	2026-06-02	40,174	300	1.5261	2,632,430	2026-05-28
42	2026-06-01	39,874	0	1.5147	2,632,430	2026-05-28
43	2026-05-29	39,874	275	1.5147	2,632,430	2026-05-28
44	2026-05-28	39,599	0	1.5043	2,632,430	2026-05-28
45	2026-05-27	39,599	900	1.5510	2,553,103	2026-05-25
46	2026-05-26	38,699	0	1.5158	2,553,103	2026-05-25
47	2026-05-25	38,699	0	1.5158	2,553,103	2026-05-25
48	2026-05-22	38,699	0	1.5153	2,553,878	2026-05-21
49	2026-05-21	38,699	-300	1.5153	2,553,878	2026-05-21
50	2026-05-20	38,999	0	1.4949	2,608,878	2026-05-18
51	2026-05-19	38,999	-21,925	1.4949	2,608,878	2026-05-18
52	2026-05-18	60,924	475	2.3353	2,608,878	2026-05-18
53	2026-05-15	60,449	0	2.3158	2,610,318	2026-05-08
54	2026-05-14	60,449	350	2.3158	2,610,318	2026-05-08
55	2026-05-13	60,099	-300	2.3024	2,610,318	2026-05-08
56	2026-05-12	60,399	-1,050	2.3139	2,610,318	2026-05-08
57	2026-05-11	61,449	-100	2.3541	2,610,318	2026-05-08
58	2026-05-08	61,549	275	2.3579	2,610,318	2026-05-08
59	2026-05-07	61,274	0	2.3360	2,623,086	2026-05-01
60	2026-05-06	61,274	-25	2.3360	2,623,086	2026-05-01
61	2026-05-05	61,299	75	2.3369	2,623,086	2026-05-01
62	2026-05-04	61,224	-400	2.3340	2,623,086	2026-05-01
63	2026-05-01	61,624	0	2.3493	2,623,086	2026-05-01
64	2026-04-30	61,624	0	2.3430	2,630,185	2026-04-29
65	2026-04-29	61,624	-25	2.3430	2,630,185	2026-04-29
66	2026-04-28	61,649	-375	2.3352	2,639,944	2026-04-28
67	2026-04-27	62,024	0	2.3487	2,640,831	2026-04-27
68	2026-04-24	62,024	550	2.4268	2,555,831	2026-04-24
69	2026-04-23	61,474	0	2.4032	2,557,994	2026-04-22
70	2026-04-22	61,474	-200	2.4032	2,557,994	2026-04-22
71	2026-04-21	61,674	-255	2.5169	2,450,402	2026-04-21
72	2026-04-20	61,929	-1,375	2.6181	2,365,402	2026-04-20
73	2026-04-17	63,304	0	2.6662	2,374,340	2026-04-14
74	2026-04-16	63,304	0	2.6662	2,374,340	2026-04-14
75	2026-04-15	63,304	0	2.6662	2,374,340	2026-04-14
76	2026-04-14	63,304	0	2.6662	2,374,340	2026-04-14
77	2026-04-13	63,304	17,675	2.7148	2,331,840	2026-04-10
78	2026-04-10	45,629	-175	1.9568	2,331,840	2026-04-10
79	2026-04-09	45,804	200	1.9592	2,337,840	2026-04-07
80	2026-04-08	45,604	0	1.9507	2,337,840	2026-04-07
81	2026-04-07	45,604	0	1.9507	2,337,840	2026-04-07
82	2026-04-06	45,604	0	1.9007	2,399,352	2026-03-27
83	2026-04-03	45,604	0	1.9007	2,399,352	2026-03-27
84	2026-04-02	45,604	0	1.9007	2,399,352	2026-03-27
85	2026-04-01	45,604	-300	1.9007	2,399,352	2026-03-27
86	2026-03-31	45,904	225	1.9132	2,399,352	2026-03-27
87	2026-03-30	45,679	-100	1.9038	2,399,352	2026-03-27
88	2026-03-27	45,779	0	1.9080	2,399,352	2026-03-27
89	2026-03-26	45,779	0	1.9780	2,314,352	2026-03-23
90	2026-03-25	45,779	-50	1.9780	2,314,352	2026-03-23
91	2026-03-24	45,829	-50	1.9802	2,314,352	2026-03-23
92	2026-03-23	45,879	0	1.9824	2,314,352	2026-03-23
93	2026-03-20	45,879	-200	2.0195	2,271,852	2026-03-20
94	2026-03-19	46,079	650	2.1443	2,148,886	2026-03-18
95	2026-03-18	45,429	-50	2.1141	2,148,886	2026-03-18
96	2026-03-17	45,479	-425	2.2026	2,064,752	2026-03-10
97	2026-03-16	45,904	0	2.2232	2,064,752	2026-03-10
98	2026-03-13	45,904	0	2.2232	2,064,752	2026-03-10
99	2026-03-12	45,904	0	2.2232	2,064,752	2026-03-10
100	2026-03-11	45,904	50	2.2232	2,064,752	2026-03-10
101	2026-03-10	45,854	600	2.2208	2,064,752	2026-03-10
102	2026-03-09	45,254	850	2.1893	2,067,012	2026-03-09
103	2026-03-06	44,404	-15,285	2.1457	2,069,443	2026-03-06
104	2026-03-05	59,689	-800	2.8818	2,071,231	2026-03-04
105	2026-03-04	60,489	0	2.9204	2,071,231	2026-03-04
106	2026-03-03	60,489	-875	3.0454	1,986,231	2026-02-27
107	2026-03-02	61,364	600	3.0895	1,986,231	2026-02-27
108	2026-02-27	60,764	300	3.0593	1,986,231	2026-02-27
109	2026-02-26	60,464	-25	3.1803	1,901,231	2026-02-09
110	2026-02-25	60,489	0	3.1816	1,901,231	2026-02-09
111	2026-02-24	60,489	125	3.1816	1,901,231	2026-02-09
112	2026-02-23	60,364	1,750	3.1750	1,901,231	2026-02-09
113	2026-02-20	58,614	0	3.0829	1,901,231	2026-02-09
114	2026-02-19	58,614	0	3.0829	1,901,231	2026-02-09
115	2026-02-18	58,614	0	3.0829	1,901,231	2026-02-09
116	2026-02-17	58,614	0	3.0829	1,901,231	2026-02-09
117	2026-02-16	58,614	0	3.0829	1,901,231	2026-02-09
118	2026-02-13	58,614	0	3.0829	1,901,231	2026-02-09
119	2026-02-12	58,614	0	3.0829	1,901,231	2026-02-09
120	2026-02-11	58,614	-500	3.0829	1,901,231	2026-02-09
121	2026-02-10	59,114	0	3.1092	1,901,231	2026-02-09
122	2026-02-09	59,114	-275	3.1092	1,901,231	2026-02-09
123	2026-02-06	59,389	-1,325	3.1216	1,902,524	2026-02-02
124	2026-02-05	60,714	-275	3.1912	1,902,524	2026-02-02
125	2026-02-04	60,989	0	3.2057	1,902,524	2026-02-02
126	2026-02-03	60,989	-725	3.2057	1,902,524	2026-02-02
127	2026-02-02	61,714	0	3.2438	1,902,524	2026-02-02
128	2026-01-30	61,714	1,850	3.2462	1,901,144	2026-01-23
129	2026-01-29	59,864	0	3.1488	1,901,144	2026-01-23
130	2026-01-28	59,864	-25	3.1488	1,901,144	2026-01-23
131	2026-01-27	59,889	0	3.1502	1,901,144	2026-01-23
132	2026-01-26	59,889	100	3.1502	1,901,144	2026-01-23
133	2026-01-23	59,789	0	3.1449	1,901,144	2026-01-23
134	2026-01-22	59,789	100	3.1385	1,905,011	2026-01-22
135	2026-01-21	59,689	25	3.2796	1,820,011	2026-01-13
136	2026-01-20	59,664	0	3.2782	1,820,011	2026-01-13
137	2026-01-19	59,664	350	3.2782	1,820,011	2026-01-13
138	2026-01-16	59,314	-200	3.2590	1,820,011	2026-01-13
139	2026-01-15	59,514	-450	3.2700	1,820,011	2026-01-13
140	2026-01-14	59,964	0	3.2947	1,820,011	2026-01-13
141	2026-01-13	59,964	0	3.2947	1,820,011	2026-01-13
142	2026-01-12	59,964	0	3.3083	1,812,538	2026-01-07
143	2026-01-09	59,964	350	3.3083	1,812,538	2026-01-07
144	2026-01-08	59,614	0	3.2890	1,812,538	2026-01-07
145	2026-01-07	59,614	0	3.2890	1,812,538	2026-01-07
146	2026-01-06	59,614	0	3.2762	1,819,629	2026-01-06
147	2026-01-05	59,614	0	3.2494	1,834,629	2025-12-31
148	2026-01-02	59,614	0	3.2494	1,834,629	2025-12-31
149	2025-12-31	59,614	0	3.2494	1,834,629	2025-12-31
150	2025-12-30	59,614	0	3.2376	1,841,293	2025-12-24
151	2025-12-29	59,614	0	3.2376	1,841,293	2025-12-24
152	2025-12-24	59,614	0	3.2376	1,841,293	2025-12-24
153	2025-12-23	59,614	0	3.3464	1,781,442	2025-09-29
154	2025-12-22	59,614	0	3.3464	1,781,442	2025-09-29
155	2025-12-19	59,614	-400	3.3464	1,781,442	2025-09-29
156	2025-12-18	60,014	0	3.3688	1,781,442	2025-09-29
157	2025-12-17	60,014	0	3.3688	1,781,442	2025-09-29
158	2025-12-16	60,014	0	3.3688	1,781,442	2025-09-29
159	2025-12-15	60,014	0	3.3688	1,781,442	2025-09-29
160	2025-12-12	60,014	0	3.3688	1,781,442	2025-09-29
161	2025-12-11	60,014	0	3.3688	1,781,442	2025-09-29
162	2025-12-10	60,014	0	3.3688	1,781,442	2025-09-29
163	2025-12-09	60,014	0	3.3688	1,781,442	2025-09-29
164	2025-12-08	60,014	-300	3.3688	1,781,442	2025-09-29
165	2025-12-05	60,314	0	3.3857	1,781,442	2025-09-29
166	2025-12-04	60,314	0	3.3857	1,781,442	2025-09-29
167	2025-12-03	60,314	0	3.3857	1,781,442	2025-09-29
168	2025-12-02	60,314	-75	3.3857	1,781,442	2025-09-29
169	2025-12-01	60,389	300	3.3899	1,781,442	2025-09-29
170	2025-11-28	60,089	500	3.3731	1,781,442	2025-09-29
171	2025-11-27	59,589	0	3.3450	1,781,442	2025-09-29
172	2025-11-26	59,589	0	3.3450	1,781,442	2025-09-29
173	2025-11-25	59,589	-250	3.3450	1,781,442	2025-09-29
174	2025-11-24	59,839	0	3.3590	1,781,442	2025-09-29
175	2025-11-21	59,839	0	3.3590	1,781,442	2025-09-29
176	2025-11-20	59,839	0	3.3590	1,781,442	2025-09-29
177	2025-11-19	59,839	0	3.3590	1,781,442	2025-09-29
178	2025-11-18	59,839	200	3.3590	1,781,442	2025-09-29
179	2025-11-17	59,639	0	3.3478	1,781,442	2025-09-29
180	2025-11-14	59,639	-450	3.3478	1,781,442	2025-09-29
181	2025-11-13	60,089	0	3.3731	1,781,442	2025-09-29
182	2025-11-12	60,089	0	3.3731	1,781,442	2025-09-29
183	2025-11-11	60,089	125	3.3731	1,781,442	2025-09-29
184	2025-11-10	59,964	25	3.3660	1,781,442	2025-09-29
185	2025-11-07	59,939	400	3.3646	1,781,442	2025-09-29
186	2025-11-06	59,539	-200	3.3422	1,781,442	2025-09-29
187	2025-11-05	59,739	0	3.3534	1,781,442	2025-09-29
188	2025-11-04	59,739	0	3.3534	1,781,442	2025-09-29
189	2025-11-03	59,739	1,400	3.3534	1,781,442	2025-09-29
190	2025-10-31	58,339	0	3.2748	1,781,442	2025-09-29
191	2025-10-30	58,339	-500	3.2748	1,781,442	2025-09-29
192	2025-10-28	58,839	0	3.3029	1,781,442	2025-09-29
193	2025-10-27	58,839	50	3.3029	1,781,442	2025-09-29
194	2025-10-24	58,789	0	3.3001	1,781,442	2025-09-29
195	2025-10-23	58,789	0	3.3001	1,781,442	2025-09-29
196	2025-10-22	58,789	0	3.3001	1,781,442	2025-09-29
197	2025-10-21	58,789	0	3.3001	1,781,442	2025-09-29
198	2025-10-20	58,789	0	3.3001	1,781,442	2025-09-29
199	2025-10-17	58,789	200	3.3001	1,781,442	2025-09-29
200	2025-10-16	58,589	0	3.2889	1,781,442	2025-09-29
201	2025-10-15	58,589	0	3.2889	1,781,442	2025-09-29
202	2025-10-14	58,589	1,600	3.2889	1,781,442	2025-09-29
203	2025-10-13	56,989	0	3.1990	1,781,442	2025-09-29
204	2025-10-10	56,989	0	3.1990	1,781,442	2025-09-29
205	2025-10-09	56,989	2,450	3.1990	1,781,442	2025-09-29
206	2025-10-08	54,539	0	3.0615	1,781,442	2025-09-29
207	2025-10-06	54,539	0	3.0615	1,781,442	2025-09-29
208	2025-10-03	54,539	0	3.0615	1,781,442	2025-09-29
209	2025-10-02	54,539	0	3.0615	1,781,442	2025-09-29
210	2025-09-30	54,539	500	3.0615	1,781,442	2025-09-29
211	2025-09-29	54,039	-175	3.0334	1,781,442	2025-09-29
212	2025-09-26	54,214	0	3.0302	1,789,141	2025-09-23
213	2025-09-25	54,214	50	3.0302	1,789,141	2025-09-23
214	2025-09-24	54,164	600	3.0274	1,789,141	2025-09-23
215	2025-09-23	53,564	0	2.9938	1,789,141	2025-09-23
216	2025-09-22	53,564	0	3.1462	1,702,481	2025-09-19
217	2025-09-19	53,564	175	3.1462	1,702,481	2025-09-19
218	2025-09-18	53,389	-250	3.1237	1,709,160	2025-09-12
219	2025-09-17	53,639	0	3.1383	1,709,160	2025-09-12
220	2025-09-16	53,639	-1,000	3.1383	1,709,160	2025-09-12
221	2025-09-15	54,639	0	3.1968	1,709,160	2025-09-12
222	2025-09-12	54,639	200	3.1968	1,709,160	2025-09-12
223	2025-09-11	54,439	0	3.1937	1,704,550	2025-08-29
224	2025-09-10	54,439	0	3.1937	1,704,550	2025-08-29
225	2025-09-09	54,439	50	3.1937	1,704,550	2025-08-29
226	2025-09-08	54,389	0	3.1908	1,704,550	2025-08-29
227	2025-09-05	54,389	0	3.1908	1,704,550	2025-08-29
228	2025-09-04	54,389	0	3.1908	1,704,550	2025-08-29
229	2025-09-03	54,389	450	3.1908	1,704,550	2025-08-29
230	2025-09-02	53,939	-425	3.1644	1,704,550	2025-08-29
231	2025-09-01	54,364	0	3.1893	1,704,550	2025-08-29
232	2025-08-29	54,364	0	3.1893	1,704,550	2025-08-29
233	2025-08-28	54,364	-2,700	3.1980	1,699,940	2025-08-27
234	2025-08-27	57,064	700	3.3568	1,699,940	2025-08-27
235	2025-08-26	56,364	0	3.4902	1,614,940	2025-08-08
236	2025-08-25	56,364	0	3.4902	1,614,940	2025-08-08
237	2025-08-22	56,364	0	3.4902	1,614,940	2025-08-08
238	2025-08-21	56,364	-200	3.4902	1,614,940	2025-08-08
239	2025-08-20	56,564	0	3.5025	1,614,940	2025-08-08
240	2025-08-19	56,564	-50	3.5025	1,614,940	2025-08-08
241	2025-08-18	56,614	-700	3.5056	1,614,940	2025-08-08
242	2025-08-15	57,314	200	3.5490	1,614,940	2025-08-08
243	2025-08-14	57,114	0	3.5366	1,614,940	2025-08-08
244	2025-08-13	57,114	0	3.5366	1,614,940	2025-08-08
245	2025-08-12	57,114	-2,325	3.5366	1,614,940	2025-08-08
246	2025-08-11	59,439	0	3.6806	1,614,940	2025-08-08
247	2025-08-08	59,439	0	3.6806	1,614,940	2025-08-08
248	2025-08-07	59,439	0	3.6503	1,628,328	2025-07-14
249	2025-08-06	59,439	500	3.6503	1,628,328	2025-07-14
250	2025-08-05	58,939	0	3.6196	1,628,328	2025-07-14
251	2025-08-04	58,939	-50	3.6196	1,628,328	2025-07-14
252	2025-08-01	58,989	0	3.6227	1,628,328	2025-07-14
253	2025-07-31	58,989	160	3.6227	1,628,328	2025-07-14
254	2025-07-30	58,829	0	3.6128	1,628,328	2025-07-14
255	2025-07-29	58,829	0	3.6128	1,628,328	2025-07-14
256	2025-07-28	58,829	-400	3.6128	1,628,328	2025-07-14
257	2025-07-25	59,229	0	3.6374	1,628,328	2025-07-14
258	2025-07-24	59,229	0	3.6374	1,628,328	2025-07-14
259	2025-07-23	59,229	0	3.6374	1,628,328	2025-07-14
260	2025-07-22	59,229	5,750	3.6374	1,628,328	2025-07-14
261	2025-07-21	53,479	300	3.2843	1,628,328	2025-07-14
262	2025-07-18	53,179	0	3.2659	1,628,328	2025-07-14
263	2025-07-17	53,179	0	3.2659	1,628,328	2025-07-14
264	2025-07-16	53,179	0	3.2659	1,628,328	2025-07-14
265	2025-07-15	53,179	0	3.2659	1,628,328	2025-07-14
266	2025-07-14	53,179	0	3.2659	1,628,328	2025-07-14
267	2025-07-11	53,179	0	3.2519	1,635,310	2025-05-16
268	2025-07-10	53,179	0	3.2519	1,635,310	2025-05-16
269	2025-07-09	53,179	0	3.2519	1,635,310	2025-05-16
270	2025-07-08	53,179	525	3.2519	1,635,310	2025-05-16
271	2025-07-07	52,654	0	3.2198	1,635,310	2025-05-16
272	2025-07-04	52,654	0	3.2198	1,635,310	2025-05-16
273	2025-07-03	52,654	0	3.2198	1,635,310	2025-05-16
274	2025-07-02	52,654	-25	3.2198	1,635,310	2025-05-16
275	2025-06-30	52,679	0	3.2213	1,635,310	2025-05-16
276	2025-06-27	52,679	0	3.2213	1,635,310	2025-05-16
277	2025-06-26	52,679	0	3.2213	1,635,310	2025-05-16
278	2025-06-25	52,679	0	3.2213	1,635,310	2025-05-16
279	2025-06-24	52,679	0	3.2213	1,635,310	2025-05-16
280	2025-06-23	52,679	0	3.2213	1,635,310	2025-05-16
281	2025-06-20	52,679	0	3.2213	1,635,310	2025-05-16
282	2025-06-19	52,679	0	3.2213	1,635,310	2025-05-16
283	2025-06-18	52,679	0	3.2213	1,635,310	2025-05-16
284	2025-06-17	52,679	-575	3.2213	1,635,310	2025-05-16
285	2025-06-16	53,254	0	3.2565	1,635,310	2025-05-16
286	2025-06-13	53,254	0	3.2565	1,635,310	2025-05-16
287	2025-06-12	53,254	0	3.2565	1,635,310	2025-05-16
288	2025-06-11	53,254	0	3.2565	1,635,310	2025-05-16
289	2025-06-10	53,254	0	3.2565	1,635,310	2025-05-16
290	2025-06-09	53,254	-718	3.2565	1,635,310	2025-05-16
291	2025-06-06	53,972	0	3.3004	1,635,310	2025-05-16
292	2025-06-05	53,972	0	3.3004	1,635,310	2025-05-16
293	2025-06-04	53,972	0	3.3004	1,635,310	2025-05-16
294	2025-06-03	53,972	0	3.3004	1,635,310	2025-05-16
295	2025-06-02	53,972	0	3.3004	1,635,310	2025-05-16
296	2025-05-30	53,972	0	3.3004	1,635,310	2025-05-16
297	2025-05-29	53,972	0	3.3004	1,635,310	2025-05-16
298	2025-05-28	53,972	0	3.3004	1,635,310	2025-05-16
299	2025-05-27	53,972	0	3.3004	1,635,310	2025-05-16
300	2025-05-26	53,972	-57	3.3004	1,635,310	2025-05-16
301	2025-05-23	54,029	-50	3.3039	1,635,310	2025-05-16
302	2025-05-22	54,079	0	3.3070	1,635,310	2025-05-16
303	2025-05-21	54,079	0	3.3070	1,635,310	2025-05-16
304	2025-05-20	54,079	0	3.3070	1,635,310	2025-05-16
305	2025-05-19	54,079	0	3.3070	1,635,310	2025-05-16
306	2025-05-16	54,079	0	3.3070	1,635,310	2025-05-16
307	2025-05-15	54,079	0	3.2474	1,665,310	2025-05-12
308	2025-05-14	54,079	-25	3.2474	1,665,310	2025-05-12
309	2025-05-13	54,104	-25	3.2489	1,665,310	2025-05-12
310	2025-05-12	54,129	0	3.2504	1,665,310	2025-05-12
311	2025-05-09	54,129	0	3.2504	1,665,310	2025-05-09
312	2025-05-08	54,129	-100	3.2421	1,669,543	2025-04-30
313	2025-05-07	54,229	0	3.2481	1,669,543	2025-04-30
314	2025-05-06	54,229	0	3.2481	1,669,543	2025-04-30
315	2025-05-02	54,229	0	3.2481	1,669,543	2025-04-30
316	2025-04-30	54,229	0	3.2481	1,669,543	2025-04-30
317	2025-04-29	54,229	0	3.2385	1,674,506	2025-04-28
318	2025-04-28	54,229	0	3.2385	1,674,506	2025-04-28
319	2025-04-25	54,229	0	3.2262	1,680,871	2025-04-16
320	2025-04-24	54,229	0	3.2262	1,680,871	2025-04-16
321	2025-04-23	54,229	0	3.2262	1,680,871	2025-04-16
322	2025-04-22	54,229	358	3.2262	1,680,871	2025-04-16
323	2025-04-17	53,871	0	3.2049	1,680,871	2025-04-16
324	2025-04-16	53,871	-700	3.2049	1,680,871	2025-04-16
325	2025-04-15	54,571	0	3.1990	1,705,871	2025-04-09
326	2025-04-14	54,571	-25	3.1990	1,705,871	2025-04-09
327	2025-04-11	54,596	0	3.2005	1,705,871	2025-04-09
328	2025-04-10	54,596	0	3.2005	1,705,871	2025-04-09
329	2025-04-09	54,596	0	3.2005	1,705,871	2025-04-09
330	2025-04-08	54,596	0	3.1842	1,714,589	2025-04-08
331	2025-04-07	54,596	0	3.1790	1,717,422	2025-04-03
332	2025-04-03	54,596	0	3.1790	1,717,422	2025-04-03
333	2025-04-02	54,596	0	3.0246	1,805,058	2025-03-19
334	2025-04-01	54,596	0	3.0246	1,805,058	2025-03-19
335	2025-03-31	54,596	0	3.0246	1,805,058	2025-03-19
336	2025-03-28	54,596	0	3.0246	1,805,058	2025-03-19
337	2025-03-27	54,596	0	3.0246	1,805,058	2025-03-19
338	2025-03-26	54,596	0	3.0246	1,805,058	2025-03-19
339	2025-03-25	54,596	0	3.0246	1,805,058	2025-03-19
340	2025-03-24	54,596	150	3.0246	1,805,058	2025-03-19
341	2025-03-21	54,446	0	3.0163	1,805,058	2025-03-19
342	2025-03-20	54,446	150	3.0163	1,805,058	2025-03-19
343	2025-03-19	54,296	0	3.0080	1,805,058	2025-03-19
344	2025-03-18	54,296	0	3.0043	1,807,260	2025-02-19
345	2025-03-17	54,296	0	3.0043	1,807,260	2025-02-19
346	2025-03-14	54,296	0	3.0043	1,807,260	2025-02-19
347	2025-03-13	54,296	0	3.0043	1,807,260	2025-02-19
348	2025-03-12	54,296	0	3.0043	1,807,260	2025-02-19
349	2025-03-11	54,296	0	3.0043	1,807,260	2025-02-19
350	2025-03-10	54,296	0	3.0043	1,807,260	2025-02-19
351	2025-03-07	54,296	0	3.0043	1,807,260	2025-02-19
352	2025-03-06	54,296	-4,425	3.0043	1,807,260	2025-02-19
353	2025-03-05	58,721	0	3.2492	1,807,260	2025-02-19
354	2025-03-04	58,721	0	3.2492	1,807,260	2025-02-19
355	2025-03-03	58,721	0	3.2492	1,807,260	2025-02-19
356	2025-02-28	58,721	0	3.2492	1,807,260	2025-02-19
357	2025-02-27	58,721	0	3.2492	1,807,260	2025-02-19
358	2025-02-26	58,721	0	3.2492	1,807,260	2025-02-19
359	2025-02-25	58,721	-100	3.2492	1,807,260	2025-02-19
360	2025-02-24	58,821	-25	3.2547	1,807,260	2025-02-19
361	2025-02-21	58,846	0	3.2561	1,807,260	2025-02-19
362	2025-02-20	58,846	0	3.2561	1,807,260	2025-02-19
363	2025-02-19	58,846	0	3.2561	1,807,260	2025-02-19
364	2025-02-18	58,846	0	3.4168	1,722,260	2024-12-23
365	2025-02-17	58,846	0	3.4168	1,722,260	2024-12-23
366	2025-02-14	58,846	0	3.4168	1,722,260	2024-12-23
367	2025-02-13	58,846	0	3.4168	1,722,260	2024-12-23
368	2025-02-12	58,846	50	3.4168	1,722,260	2024-12-23
369	2025-02-11	58,796	0	3.4139	1,722,260	2024-12-23
370	2025-02-10	58,796	0	3.4139	1,722,260	2024-12-23
371	2025-02-07	58,796	0	3.4139	1,722,260	2024-12-23
372	2025-02-06	58,796	0	3.4139	1,722,260	2024-12-23
373	2025-02-05	58,796	-220	3.4139	1,722,260	2024-12-23
374	2025-02-04	59,016	0	3.4267	1,722,260	2024-12-23
375	2025-02-03	59,016	0	3.4267	1,722,260	2024-12-23
376	2025-01-28	59,016	0	3.4267	1,722,260	2024-12-23
377	2025-01-27	59,016	0	3.4267	1,722,260	2024-12-23
378	2025-01-24	59,016	0	3.4267	1,722,260	2024-12-23
379	2025-01-23	59,016	0	3.4267	1,722,260	2024-12-23
380	2025-01-22	59,016	0	3.4267	1,722,260	2024-12-23
381	2025-01-21	59,016	0	3.4267	1,722,260	2024-12-23
382	2025-01-20	59,016	0	3.4267	1,722,260	2024-12-23
383	2025-01-17	59,016	0	3.4267	1,722,260	2024-12-23
384	2025-01-16	59,016	-3,125	3.4267	1,722,260	2024-12-23
385	2025-01-15	62,141	-125	3.6081	1,722,260	2024-12-23
386	2025-01-14	62,266	0	3.6154	1,722,260	2024-12-23
387	2025-01-13	62,266	0	3.6154	1,722,260	2024-12-23
388	2025-01-10	62,266	0	3.6154	1,722,260	2024-12-23
389	2025-01-09	62,266	0	3.6154	1,722,260	2024-12-23
390	2025-01-08	62,266	0	3.6154	1,722,260	2024-12-23
391	2025-01-07	62,266	25	3.6154	1,722,260	2024-12-23
392	2025-01-06	62,241	-175	3.6139	1,722,260	2024-12-23
393	2025-01-03	62,416	0	3.6241	1,722,260	2024-12-23
394	2025-01-02	62,416	25	3.6241	1,722,260	2024-12-23
395	2024-12-31	62,391	0	3.6226	1,722,260	2024-12-23
396	2024-12-30	62,391	0	3.6226	1,722,260	2024-12-23
397	2024-12-27	62,391	0	3.6226	1,722,260	2024-12-23
398	2024-12-24	62,391	0	3.6226	1,722,260	2024-12-23
399	2024-12-23	62,391	850	3.6226	1,722,260	2024-12-23
400	2024-12-20	61,541	0	3.4052	1,807,260	2024-12-04
401	2024-12-19	61,541	0	3.4052	1,807,260	2024-12-04
402	2024-12-18	61,541	0	3.4052	1,807,260	2024-12-04
403	2024-12-17	61,541	-1,775	3.4052	1,807,260	2024-12-04
404	2024-12-16	63,316	0	3.5034	1,807,260	2024-12-04
405	2024-12-13	63,316	0	3.5034	1,807,260	2024-12-04
406	2024-12-12	63,316	0	3.5034	1,807,260	2024-12-04
407	2024-12-11	63,316	0	3.5034	1,807,260	2024-12-04
408	2024-12-10	63,316	0	3.5034	1,807,260	2024-12-04
409	2024-12-09	63,316	0	3.5034	1,807,260	2024-12-04
410	2024-12-06	63,316	0	3.5034	1,807,260	2024-12-04
411	2024-12-05	63,316	0	3.5034	1,807,260	2024-12-04
412	2024-12-04	63,316	300	3.5034	1,807,260	2024-12-04
413	2024-12-03	63,016	-450	3.0557	2,062,260	2024-11-26
414	2024-12-02	63,466	-25	3.0775	2,062,260	2024-11-26
415	2024-11-29	63,491	0	3.0787	2,062,260	2024-11-26
416	2024-11-28	63,491	0	3.0787	2,062,260	2024-11-26
417	2024-11-27	63,491	0	3.0787	2,062,260	2024-11-26
418	2024-11-26	63,491	0	3.0787	2,062,260	2024-11-26
419	2024-11-25	63,491	0	3.0787	2,062,260	2024-10-21
420	2024-11-22	63,491	0	3.0787	2,062,260	2024-10-21
421	2024-11-21	63,491	-225	3.0787	2,062,260	2024-10-21
422	2024-11-20	63,716	-275	3.0896	2,062,260	2024-10-21
423	2024-11-19	63,991	0	3.1030	2,062,260	2024-10-21
424	2024-11-18	63,991	0	3.1030	2,062,260	2024-10-21
425	2024-11-15	63,991	450	3.1030	2,062,260	2024-10-21
426	2024-11-14	63,541	0	3.0811	2,062,260	2024-10-21
427	2024-11-13	63,541	0	3.0811	2,062,260	2024-10-21
428	2024-11-12	63,541	0	3.0811	2,062,260	2024-10-21
429	2024-11-11	63,541	-200	3.0811	2,062,260	2024-10-21
430	2024-11-08	63,741	-500	3.0908	2,062,260	2024-10-21
431	2024-11-07	64,241	0	3.1151	2,062,260	2024-10-21
432	2024-11-06	64,241	0	3.1151	2,062,260	2024-10-21
433	2024-11-05	64,241	0	3.1151	2,062,260	2024-10-21
434	2024-11-04	64,241	0	3.1151	2,062,260	2024-10-21
435	2024-11-01	64,241	0	3.1151	2,062,260	2024-10-21
436	2024-10-31	64,241	0	3.1151	2,062,260	2024-10-21
437	2024-10-30	64,241	0	3.1151	2,062,260	2024-10-21
438	2024-10-29	64,241	0	3.1151	2,062,260	2024-10-21
439	2024-10-28	64,241	-500	3.1151	2,062,260	2024-10-21
440	2024-10-25	64,741	0	3.1393	2,062,260	2024-10-21
441	2024-10-24	64,741	0	3.1393	2,062,260	2024-10-21
442	2024-10-23	64,741	-50	3.1393	2,062,260	2024-10-21
443	2024-10-22	64,791	50	3.1417	2,062,260	2024-10-21
444	2024-10-21	64,741	0	3.1393	2,062,260	2024-10-21
445	2024-10-18	64,741	0	3.2743	1,977,260	2024-10-18
446	2024-10-17	64,741	0	3.4214	1,892,260	2024-10-01
447	2024-10-16	64,741	0	3.4214	1,892,260	2024-10-01
448	2024-10-15	64,741	525	3.4214	1,892,260	2024-10-01
449	2024-10-14	64,216	75	3.3936	1,892,260	2024-10-01
450	2024-10-10	64,141	0	3.3897	1,892,260	2024-10-01
451	2024-10-09	64,141	0	3.3897	1,892,260	2024-10-01
452	2024-10-08	64,141	0	3.3897	1,892,260	2024-10-01
453	2024-10-07	64,141	-600	3.3897	1,892,260	2024-10-01
454	2024-10-04	64,741	0	3.4214	1,892,260	2024-10-01
455	2024-10-03	64,741	100	3.4214	1,892,260	2024-10-01
456	2024-10-02	64,641	0	3.4161	1,892,260	2024-10-01
457	2024-09-30	64,641	0	3.4946	1,849,760	2024-08-30
458	2024-09-27	64,641	0	3.4946	1,849,760	2024-08-30
459	2024-09-26	64,641	0	3.4946	1,849,760	2024-08-30
460	2024-09-25	64,641	0	3.4946	1,849,760	2024-08-30
461	2024-09-24	64,641	0	3.4946	1,849,760	2024-08-30
462	2024-09-23	64,641	0	3.4946	1,849,760	2024-08-30
463	2024-09-20	64,641	0	3.4946	1,849,760	2024-08-30
464	2024-09-19	64,641	-100	3.4946	1,849,760	2024-08-30
465	2024-09-17	64,741	-150	3.5000	1,849,760	2024-08-30
466	2024-09-16	64,891	-50	3.5081	1,849,760	2024-08-30
467	2024-09-13	64,941	0	3.5108	1,849,760	2024-08-30
468	2024-09-12	64,941	290	3.5108	1,849,760	2024-08-30
469	2024-09-11	64,651	0	3.4951	1,849,760	2024-08-30
470	2024-09-10	64,651	0	3.4951	1,849,760	2024-08-30
471	2024-09-09	64,651	0	3.4951	1,849,760	2024-08-30
472	2024-09-05	64,651	0	3.4951	1,849,760	2024-08-30
473	2024-09-04	64,651	-25	3.4951	1,849,760	2024-08-30
474	2024-09-03	64,676	0	3.4965	1,849,760	2024-08-30
475	2024-09-02	64,676	0	3.4965	1,849,760	2024-08-30
476	2024-08-30	64,676	1,600	3.4965	1,849,760	2024-08-30
477	2024-08-29	63,076	0	3.2601	1,934,760	2024-08-13
478	2024-08-28	63,076	-75	3.2601	1,934,760	2024-08-13
479	2024-08-27	63,151	0	3.2640	1,934,760	2024-08-13
480	2024-08-26	63,151	0	3.2640	1,934,760	2024-08-13
481	2024-08-23	63,151	-25	3.2640	1,934,760	2024-08-13
482	2024-08-22	63,176	-75	3.2653	1,934,760	2024-08-13
483	2024-08-21	63,251	0	3.2692	1,934,760	2024-08-13
484	2024-08-20	63,251	25	3.2692	1,934,760	2024-08-13
485	2024-08-19	63,226	0	3.2679	1,934,760	2024-08-13
486	2024-08-16	63,226	25	3.2679	1,934,760	2024-08-13
487	2024-08-15	63,201	0	3.2666	1,934,760	2024-08-13
488	2024-08-14	63,201	25	3.2666	1,934,760	2024-08-13
489	2024-08-13	63,176	0	3.2653	1,934,760	2024-08-13
490	2024-08-12	63,176	0	3.4154	1,849,760	2024-08-12
491	2024-08-09	63,176	0	3.5799	1,764,760	2024-07-31
492	2024-08-08	63,176	0	3.5799	1,764,760	2024-07-31
493	2024-08-07	63,176	0	3.5799	1,764,760	2024-07-31
494	2024-08-06	63,176	0	3.5799	1,764,760	2024-07-31
495	2024-08-05	63,176	0	3.5799	1,764,760	2024-07-31
496	2024-08-02	63,176	0	3.5799	1,764,760	2024-07-31
497	2024-08-01	63,176	300	3.5799	1,764,760	2024-07-31
498	2024-07-31	62,876	0	3.5629	1,764,760	2024-07-31
499	2024-07-30	62,876	-25	3.6508	1,722,260	2024-05-31
500	2024-07-29	62,901	0	3.6522	1,722,260	2024-05-31
501	2024-07-26	62,901	0	3.6522	1,722,260	2024-05-31
502	2024-07-25	62,901	0	3.6522	1,722,260	2024-05-31
503	2024-07-24	62,901	0	3.6522	1,722,260	2024-05-31
504	2024-07-23	62,901	0	3.6522	1,722,260	2024-05-31
505	2024-07-22	62,901	0	3.6522	1,722,260	2024-05-31
506	2024-07-19	62,901	100	3.6522	1,722,260	2024-05-31
507	2024-07-18	62,801	0	3.6464	1,722,260	2024-05-31
508	2024-07-17	62,801	0	3.6464	1,722,260	2024-05-31
509	2024-07-16	62,801	0	3.6464	1,722,260	2024-05-31
510	2024-07-15	62,801	-300	3.6464	1,722,260	2024-05-31
511	2024-07-12	63,101	0	3.6638	1,722,260	2024-05-31
512	2024-07-11	63,101	0	3.6638	1,722,260	2024-05-31
513	2024-07-10	63,101	-300	3.6638	1,722,260	2024-05-31
514	2024-07-09	63,401	-200	3.6813	1,722,260	2024-05-31
515	2024-07-08	63,601	0	3.6929	1,722,260	2024-05-31
516	2024-07-05	63,601	0	3.6929	1,722,260	2024-05-31
517	2024-07-04	63,601	-75	3.6929	1,722,260	2024-05-31
518	2024-07-03	63,676	0	3.6972	1,722,260	2024-05-31
519	2024-07-02	63,676	0	3.6972	1,722,260	2024-05-31
520	2024-06-28	63,676	0	3.6972	1,722,260	2024-05-31
521	2024-06-27	63,676	0	3.6972	1,722,260	2024-05-31
522	2024-06-26	63,676	0	3.6972	1,722,260	2024-05-31
523	2024-06-25	63,676	0	3.6972	1,722,260	2024-05-31
524	2024-06-24	63,676	0	3.6972	1,722,260	2024-05-31
525	2024-06-21	63,676	125	3.6972	1,722,260	2024-05-31
526	2024-06-20	63,551	5,875	3.6900	1,722,260	2024-05-31
527	2024-06-19	57,676	-100	3.3489	1,722,260	2024-05-31
528	2024-06-18	57,776	0	3.3547	1,722,260	2024-05-31
529	2024-06-17	57,776	0	3.3547	1,722,260	2024-05-31
530	2024-06-14	57,776	-75	3.3547	1,722,260	2024-05-31
531	2024-06-13	57,851	0	3.3590	1,722,260	2024-05-31
532	2024-06-12	57,851	0	3.3590	1,722,260	2024-05-31
533	2024-06-11	57,851	-25	3.3590	1,722,260	2024-05-31
534	2024-06-07	57,876	0	3.3605	1,722,260	2024-05-31
535	2024-06-06	57,876	0	3.3605	1,722,260	2024-05-31
536	2024-06-05	57,876	0	3.3605	1,722,260	2024-05-31
537	2024-06-04	57,876	25	3.3605	1,722,260	2024-05-31
538	2024-06-03	57,851	400	3.3590	1,722,260	2024-05-31
539	2024-05-31	57,451	0	3.3358	1,722,260	2024-05-31
540	2024-05-30	57,451	0	3.1789	1,807,260	2024-04-16
541	2024-05-29	57,451	0	3.1789	1,807,260	2024-04-16
542	2024-05-28	57,451	0	3.1789	1,807,260	2024-04-16
543	2024-05-27	57,451	25	3.1789	1,807,260	2024-04-16
544	2024-05-24	57,426	0	3.1775	1,807,260	2024-04-16
545	2024-05-23	57,426	0	3.1775	1,807,260	2024-04-16
546	2024-05-22	57,426	0	3.1775	1,807,260	2024-04-16
547	2024-05-21	57,426	55	3.1775	1,807,260	2024-04-16
548	2024-05-20	57,371	-25	3.1745	1,807,260	2024-04-16
549	2024-05-17	57,396	0	3.1759	1,807,260	2024-04-16
550	2024-05-16	57,396	-50	3.1759	1,807,260	2024-04-16
551	2024-05-14	57,446	0	3.1786	1,807,260	2024-04-16
552	2024-05-13	57,446	0	3.1786	1,807,260	2024-04-16
553	2024-05-10	57,446	0	3.1786	1,807,260	2024-04-16
554	2024-05-09	57,446	0	3.1786	1,807,260	2024-04-16
555	2024-05-08	57,446	0	3.1786	1,807,260	2024-04-16
556	2024-05-07	57,446	0	3.1786	1,807,260	2024-04-16
557	2024-05-06	57,446	0	3.1786	1,807,260	2024-04-16
558	2024-05-03	57,446	0	3.1786	1,807,260	2024-04-16
559	2024-05-02	57,446	0	3.1786	1,807,260	2024-04-16
560	2024-04-30	57,446	0	3.1786	1,807,260	2024-04-16
561	2024-04-29	57,446	0	3.1786	1,807,260	2024-04-16
562	2024-04-26	57,446	0	3.1786	1,807,260	2024-04-16
563	2024-04-25	57,446	0	3.1786	1,807,260	2024-04-16
564	2024-04-24	57,446	0	3.1786	1,807,260	2024-04-16
565	2024-04-23	57,446	0	3.1786	1,807,260	2024-04-16
566	2024-04-22	57,446	0	3.1786	1,807,260	2024-04-16
567	2024-04-19	57,446	-50	3.1786	1,807,260	2024-04-16
568	2024-04-18	57,496	0	3.1814	1,807,260	2024-04-16
569	2024-04-17	57,496	0	3.1814	1,807,260	2024-04-16
570	2024-04-16	57,496	-25	3.1814	1,807,260	2024-04-16
571	2024-04-15	57,521	0	3.0398	1,892,260	2024-03-05
572	2024-04-12	57,521	0	3.0398	1,892,260	2024-03-05
573	2024-04-11	57,521	-25	3.0398	1,892,260	2024-03-05
574	2024-04-10	57,546	0	3.0411	1,892,260	2024-03-05
575	2024-04-09	57,546	400	3.0411	1,892,260	2024-03-05
576	2024-04-08	57,146	25	3.0200	1,892,260	2024-03-05
577	2024-04-05	57,121	-200	3.0187	1,892,260	2024-03-05
578	2024-04-03	57,321	0	3.0292	1,892,260	2024-03-05
579	2024-04-02	57,321	50	3.0292	1,892,260	2024-03-05
580	2024-03-28	57,271	0	3.0266	1,892,260	2024-03-05
581	2024-03-27	57,271	0	3.0266	1,892,260	2024-03-05
582	2024-03-26	57,271	0	3.0266	1,892,260	2024-03-05
583	2024-03-25	57,271	25	3.0266	1,892,260	2024-03-05
584	2024-03-22	57,246	0	3.0253	1,892,260	2024-03-05
585	2024-03-21	57,246	-175	3.0253	1,892,260	2024-03-05
586	2024-03-20	57,421	25	3.0345	1,892,260	2024-03-05
587	2024-03-19	57,396	-100	3.0332	1,892,260	2024-03-05
588	2024-03-18	57,496	0	3.0385	1,892,260	2024-03-05
589	2024-03-15	57,496	-25	3.0385	1,892,260	2024-03-05
590	2024-03-14	57,521	-25	3.0398	1,892,260	2024-03-05
591	2024-03-13	57,546	0	3.0411	1,892,260	2024-03-05
592	2024-03-12	57,546	0	3.0411	1,892,260	2024-03-05
593	2024-03-11	57,546	0	3.0411	1,892,260	2024-03-05
594	2024-03-08	57,546	0	3.0411	1,892,260	2024-03-05
595	2024-03-07	57,546	0	3.0411	1,892,260	2024-03-05
596	2024-03-06	57,546	-6,375	3.0411	1,892,260	2024-03-05
597	2024-03-05	63,921	0	3.3780	1,892,260	2024-03-05
598	2024-03-04	63,921	-25	3.5369	1,807,260	2024-02-05
599	2024-03-01	63,946	0	3.5383	1,807,260	2024-02-05
600	2024-02-29	63,946	0	3.5383	1,807,260	2024-02-05
601	2024-02-28	63,946	0	3.5383	1,807,260	2024-02-05
602	2024-02-27	63,946	0	3.5383	1,807,260	2024-02-05
603	2024-02-26	63,946	-375	3.5383	1,807,260	2024-02-05
604	2024-02-23	64,321	-25	3.5590	1,807,260	2024-02-05
605	2024-02-22	64,346	-75	3.5604	1,807,260	2024-02-05
606	2024-02-21	64,421	0	3.5646	1,807,260	2024-02-05
607	2024-02-20	64,421	-300	3.5646	1,807,260	2024-02-05
608	2024-02-19	64,721	-8,025	3.5812	1,807,260	2024-02-05
609	2024-02-16	72,746	-25	4.0252	1,807,260	2024-02-05
610	2024-02-15	72,771	0	4.0266	1,807,260	2024-02-05
611	2024-02-14	72,771	0	4.0266	1,807,260	2024-02-05
612	2024-02-09	72,771	0	4.0266	1,807,260	2024-02-05
613	2024-02-08	72,771	0	4.0266	1,807,260	2024-02-05
614	2024-02-07	72,771	25	4.0266	1,807,260	2024-02-05
615	2024-02-06	72,746	0	4.0252	1,807,260	2024-02-05
616	2024-02-05	72,746	-25	4.0252	1,807,260	2024-02-05
617	2024-02-02	72,771	0	4.4447	1,637,260	2024-01-17
618	2024-02-01	72,771	0	4.4447	1,637,260	2024-01-17
619	2024-01-31	72,771	0	4.4447	1,637,260	2024-01-17
620	2024-01-30	72,771	0	4.4447	1,637,260	2024-01-17
621	2024-01-29	72,771	0	4.4447	1,637,260	2024-01-17
622	2024-01-26	72,771	-875	4.4447	1,637,260	2024-01-17
623	2024-01-25	73,646	-200	4.4981	1,637,260	2024-01-17
624	2024-01-24	73,846	0	4.5103	1,637,260	2024-01-17
625	2024-01-23	73,846	0	4.5103	1,637,260	2024-01-17
626	2024-01-22	73,846	0	4.5103	1,637,260	2024-01-17
627	2024-01-19	73,846	-200	4.5103	1,637,260	2024-01-17
628	2024-01-18	74,046	0	4.5226	1,637,260	2024-01-17
629	2024-01-17	74,046	-325	4.5226	1,637,260	2024-01-17
630	2024-01-16	74,371	0	4.3182	1,722,260	2024-01-12
631	2024-01-15	74,371	0	4.3182	1,722,260	2024-01-12
632	2024-01-12	74,371	-400	4.3182	1,722,260	2024-01-12
633	2024-01-11	74,771	0	4.1373	1,807,260	2023-12-15
634	2024-01-10	74,771	0	4.1373	1,807,260	2023-12-15
635	2024-01-09	74,771	0	4.1373	1,807,260	2023-12-15
636	2024-01-08	74,771	0	4.1373	1,807,260	2023-12-15
637	2024-01-05	74,771	0	4.1373	1,807,260	2023-12-15
638	2024-01-04	74,771	0	4.1373	1,807,260	2023-12-15
639	2024-01-03	74,771	0	4.1373	1,807,260	2023-12-15
640	2024-01-02	74,771	0	4.1373	1,807,260	2023-12-15
641	2023-12-29	74,771	0	4.1373	1,807,260	2023-12-15
642	2023-12-28	74,771	0	4.1373	1,807,260	2023-12-15
643	2023-12-27	74,771	0	4.1373	1,807,260	2023-12-15
644	2023-12-22	74,771	275	4.1373	1,807,260	2023-12-15
645	2023-12-21	74,496	0	4.1220	1,807,260	2023-12-15
646	2023-12-20	74,496	75	4.1220	1,807,260	2023-12-15
647	2023-12-19	74,421	-250	4.1179	1,807,260	2023-12-15
648	2023-12-18	74,671	0	4.1317	1,807,260	2023-12-15
649	2023-12-15	74,671	0	4.1317	1,807,260	2023-12-15
650	2023-12-14	74,671	0	4.1317	1,807,260	2023-12-14
651	2023-12-13	74,671	0	3.6208	2,062,260	2023-11-20
652	2023-12-12	74,671	0	3.6208	2,062,260	2023-11-20
653	2023-12-11	74,671	0	3.6208	2,062,260	2023-11-20
654	2023-12-08	74,671	0	3.6208	2,062,260	2023-11-20
655	2023-12-07	74,671	0	3.6208	2,062,260	2023-11-20
656	2023-12-06	74,671	0	3.6208	2,062,260	2023-11-20
657	2023-12-05	74,671	-325	3.6208	2,062,260	2023-11-20
658	2023-12-04	74,996	-1,700	3.6366	2,062,260	2023-11-20
659	2023-12-01	76,696	-50	3.7190	2,062,260	2023-11-20
660	2023-11-30	76,746	0	3.7215	2,062,260	2023-11-20
661	2023-11-29	76,746	0	3.7215	2,062,260	2023-11-20
662	2023-11-28	76,746	0	3.7215	2,062,260	2023-11-20
663	2023-11-27	76,746	0	3.7215	2,062,260	2023-11-20
664	2023-11-24	76,746	0	3.7215	2,062,260	2023-11-20
665	2023-11-23	76,746	0	3.7215	2,062,260	2023-11-20
666	2023-11-22	76,746	0	3.7215	2,062,260	2023-11-20
667	2023-11-21	76,746	0	3.7215	2,062,260	2023-11-20
668	2023-11-20	76,746	0	3.7215	2,062,260	2023-11-20
669	2023-11-17	76,746	0	3.8814	1,977,260	2023-10-17
670	2023-11-16	76,746	0	3.8814	1,977,260	2023-10-17
671	2023-11-15	76,746	0	3.8814	1,977,260	2023-10-17
672	2023-11-14	76,746	0	3.8814	1,977,260	2023-10-17
673	2023-11-13	76,746	0	3.8814	1,977,260	2023-10-17
674	2023-11-10	76,746	0	3.8814	1,977,260	2023-10-17
675	2023-11-09	76,746	0	3.8814	1,977,260	2023-10-17
676	2023-11-08	76,746	0	3.8814	1,977,260	2023-10-17
677	2023-11-07	76,746	0	3.8814	1,977,260	2023-10-17
678	2023-11-06	76,746	0	3.8814	1,977,260	2023-10-17
679	2023-11-03	76,746	0	3.8814	1,977,260	2023-10-17
680	2023-11-02	76,746	0	3.8814	1,977,260	2023-10-17
681	2023-11-01	76,746	0	3.8814	1,977,260	2023-10-17
682	2023-10-31	76,746	0	3.8814	1,977,260	2023-10-17
683	2023-10-30	76,746	0	3.8814	1,977,260	2023-10-17
684	2023-10-27	76,746	0	3.8814	1,977,260	2023-10-17
685	2023-10-26	76,746	7,500	3.8814	1,977,260	2023-10-17
686	2023-10-25	69,246	-400	3.5021	1,977,260	2023-10-17
687	2023-10-24	69,646	0	3.5223	1,977,260	2023-10-17
688	2023-10-20	69,646	0	3.5223	1,977,260	2023-10-17
689	2023-10-19	69,646	0	3.5223	1,977,260	2023-10-17
690	2023-10-18	69,646	0	3.5223	1,977,260	2023-10-17
691	2023-10-17	69,646	0	3.5223	1,977,260	2023-10-17
692	2023-10-16	69,646	0	3.3772	2,062,260	2023-09-29
693	2023-10-13	69,646	0	3.3772	2,062,260	2023-09-29
694	2023-10-12	69,646	0	3.3772	2,062,260	2023-09-29
695	2023-10-11	69,646	0	3.3772	2,062,260	2023-09-29
696	2023-10-10	69,646	0	3.3772	2,062,260	2023-09-29
697	2023-10-09	69,646	0	3.3772	2,062,260	2023-09-29
698	2023-10-06	69,646	0	3.3772	2,062,260	2023-09-29
699	2023-10-05	69,646	0	3.3772	2,062,260	2023-09-29
700	2023-10-04	69,646	-100	3.3772	2,062,260	2023-09-29
701	2023-10-03	69,746	-300	3.3820	2,062,260	2023-09-29
702	2023-09-29	70,046	0	3.3966	2,062,260	2023-09-29
703	2023-09-28	70,046	0	3.3966	2,062,260	2023-08-08
704	2023-09-27	70,046	0	3.3966	2,062,260	2023-08-08
705	2023-09-26	70,046	0	3.3966	2,062,260	2023-08-08
706	2023-09-25	70,046	0	3.3966	2,062,260	2023-08-08
707	2023-09-22	70,046	0	3.3966	2,062,260	2023-08-08
708	2023-09-21	70,046	0	3.3966	2,062,260	2023-08-08
709	2023-09-20	70,046	0	3.3966	2,062,260	2023-08-08
710	2023-09-19	70,046	-300	3.3966	2,062,260	2023-08-08
711	2023-09-18	70,346	0	3.4111	2,062,260	2023-08-08
712	2023-09-15	70,346	-25	3.4111	2,062,260	2023-08-08
713	2023-09-14	70,371	0	3.4123	2,062,260	2023-08-08
714	2023-09-13	70,371	0	3.4123	2,062,260	2023-08-08
715	2023-09-12	70,371	-25	3.4123	2,062,260	2023-08-08
716	2023-09-11	70,396	0	3.4135	2,062,260	2023-08-08
717	2023-09-07	70,396	0	3.4135	2,062,260	2023-08-08
718	2023-09-06	70,396	-275	3.4135	2,062,260	2023-08-08
719	2023-09-05	70,671	0	3.4269	2,062,260	2023-08-08
720	2023-09-04	70,671	-750	3.4269	2,062,260	2023-08-08
721	2023-08-31	71,421	0	3.4632	2,062,260	2023-08-08
722	2023-08-30	71,421	0	3.4632	2,062,260	2023-08-08
723	2023-08-29	71,421	0	3.4632	2,062,260	2023-08-08
724	2023-08-28	71,421	0	3.4632	2,062,260	2023-08-08
725	2023-08-25	71,421	0	3.4632	2,062,260	2023-08-08
726	2023-08-24	71,421	0	3.4632	2,062,260	2023-08-08
727	2023-08-23	71,421	0	3.4632	2,062,260	2023-08-08
728	2023-08-22	71,421	0	3.4632	2,062,260	2023-08-08
729	2023-08-21	71,421	0	3.4632	2,062,260	2023-08-08
730	2023-08-18	71,421	0	3.4632	2,062,260	2023-08-08
731	2023-08-17	71,421	0	3.4632	2,062,260	2023-08-08
732	2023-08-16	71,421	0	3.4632	2,062,260	2023-08-08
733	2023-08-15	71,421	0	3.4632	2,062,260	2023-08-08
734	2023-08-14	71,421	0	3.4632	2,062,260	2023-08-08
735	2023-08-11	71,421	0	3.4632	2,062,260	2023-08-08
736	2023-08-10	71,421	0	3.4632	2,062,260	2023-08-08
737	2023-08-09	71,421	0	3.4632	2,062,260	2023-08-08
738	2023-08-08	71,421	0	3.4632	2,062,260	2023-08-08
739	2023-08-07	71,421	0	3.3261	2,147,260	2023-07-26
740	2023-08-04	71,421	0	3.3261	2,147,260	2023-07-26
741	2023-08-03	71,421	0	3.3261	2,147,260	2023-07-26
742	2023-08-02	71,421	0	3.3261	2,147,260	2023-07-26
743	2023-08-01	71,421	0	3.3261	2,147,260	2023-07-26
744	2023-07-31	71,421	0	3.3261	2,147,260	2023-07-26
745	2023-07-28	71,421	0	3.3261	2,147,260	2023-07-26
746	2023-07-27	71,421	0	3.3261	2,147,260	2023-07-26
747	2023-07-26	71,421	0	3.3261	2,147,260	2023-07-26
748	2023-07-25	71,421	25	3.0821	2,317,260	2023-07-10
749	2023-07-24	71,396	50	3.0811	2,317,260	2023-07-10
750	2023-07-21	71,346	0	3.0789	2,317,260	2023-07-10
751	2023-07-20	71,346	0	3.0789	2,317,260	2023-07-10
752	2023-07-19	71,346	0	3.0789	2,317,260	2023-07-10
753	2023-07-18	71,346	0	3.0789	2,317,260	2023-07-10
754	2023-07-14	71,346	0	3.0789	2,317,260	2023-07-10
755	2023-07-13	71,346	0	3.0789	2,317,260	2023-07-10
756	2023-07-12	71,346	0	3.0789	2,317,260	2023-07-10
757	2023-07-11	71,346	0	3.0789	2,317,260	2023-07-10
758	2023-07-10	71,346	0	3.0789	2,317,260	2023-07-10
759	2023-07-07	71,346	300	3.1961	2,232,260	2023-06-29
760	2023-07-06	71,046	0	3.1827	2,232,260	2023-06-29
761	2023-07-05	71,046	0	3.1827	2,232,260	2023-06-29
762	2023-07-04	71,046	0	3.1827	2,232,260	2023-06-29
763	2023-07-03	71,046	0	3.1827	2,232,260	2023-06-29
764	2023-06-30	71,046	0	3.1827	2,232,260	2023-06-29
765	2023-06-29	71,046	0	3.1827	2,232,260	2023-06-29
766	2023-06-28	71,046	0	3.4451	2,062,260	2023-04-11
767	2023-06-27	71,046	-300	3.4451	2,062,260	2023-04-11
768	2023-06-26	71,346	0	3.4596	2,062,260	2023-04-11
769	2023-06-23	71,346	-600	3.4596	2,062,260	2023-04-11
770	2023-06-21	71,946	0	3.4887	2,062,260	2023-04-11
771	2023-06-20	71,946	25	3.4887	2,062,260	2023-04-11
772	2023-06-19	71,921	0	3.4875	2,062,260	2023-04-11
773	2023-06-16	71,921	0	3.4875	2,062,260	2023-04-11
774	2023-06-15	71,921	0	3.4875	2,062,260	2023-04-11
775	2023-06-14	71,921	0	3.4875	2,062,260	2023-04-11
776	2023-06-13	71,921	0	3.4875	2,062,260	2023-04-11
777	2023-06-12	71,921	25	3.4875	2,062,260	2023-04-11
778	2023-06-09	71,896	0	3.4863	2,062,260	2023-04-11
779	2023-06-08	71,896	0	3.4863	2,062,260	2023-04-11
780	2023-06-07	71,896	0	3.4863	2,062,260	2023-04-11
781	2023-06-06	71,896	0	3.4863	2,062,260	2023-04-11
782	2023-06-05	71,896	0	3.4863	2,062,260	2023-04-11
783	2023-06-02	71,896	0	3.4863	2,062,260	2023-04-11
784	2023-06-01	71,896	0	3.4863	2,062,260	2023-04-11
785	2023-05-31	71,896	-200	3.4863	2,062,260	2023-04-11
786	2023-05-30	72,096	0	3.4960	2,062,260	2023-04-11
787	2023-05-29	72,096	0	3.4960	2,062,260	2023-04-11
788	2023-05-25	72,096	0	3.4960	2,062,260	2023-04-11
789	2023-05-24	72,096	0	3.4960	2,062,260	2023-04-11
790	2023-05-23	72,096	-300	3.4960	2,062,260	2023-04-11
791	2023-05-22	72,396	0	3.5105	2,062,260	2023-04-11
792	2023-05-19	72,396	0	3.5105	2,062,260	2023-04-11
793	2023-05-18	72,396	0	3.5105	2,062,260	2023-04-11
794	2023-05-17	72,396	0	3.5105	2,062,260	2023-04-11
795	2023-05-16	72,396	0	3.5105	2,062,260	2023-04-11
796	2023-05-15	72,396	0	3.5105	2,062,260	2023-04-11
797	2023-05-12	72,396	0	3.5105	2,062,260	2023-04-11
798	2023-05-11	72,396	-31	3.5105	2,062,260	2023-04-11
799	2023-05-10	72,427	0	3.5120	2,062,260	2023-04-11
800	2023-05-09	72,427	0	3.5120	2,062,260	2023-04-11
801	2023-05-08	72,427	-10	3.5120	2,062,260	2023-04-11
802	2023-05-05	72,437	0	3.5125	2,062,260	2023-04-11
803	2023-05-04	72,437	10	3.5125	2,062,260	2023-04-11
804	2023-05-03	72,427	-10	3.5120	2,062,260	2023-04-11
805	2023-05-02	72,437	50	3.5125	2,062,260	2023-04-11
806	2023-04-28	72,387	0	3.5101	2,062,260	2023-04-11
807	2023-04-27	72,387	0	3.5101	2,062,260	2023-04-11
808	2023-04-26	72,387	50	3.5101	2,062,260	2023-04-11
809	2023-04-25	72,337	0	3.5077	2,062,260	2023-04-11
810	2023-04-24	72,337	10	3.5077	2,062,260	2023-04-11
811	2023-04-21	72,327	0	3.5072	2,062,260	2023-04-11
812	2023-04-20	72,327	0	3.5072	2,062,260	2023-04-11
813	2023-04-19	72,327	0	3.5072	2,062,260	2023-04-11
814	2023-04-18	72,327	25	3.5072	2,062,260	2023-04-11
815	2023-04-17	72,302	5	3.5060	2,062,260	2023-04-11
816	2023-04-14	72,297	0	3.5057	2,062,260	2023-04-11
817	2023-04-13	72,297	0	3.5057	2,062,260	2023-04-11
818	2023-04-12	72,297	0	3.5057	2,062,260	2023-04-11
819	2023-04-11	72,297	0	3.5057	2,062,260	2023-04-11
820	2023-04-06	72,297	0	3.6564	1,977,260	2022-10-18
821	2023-04-04	72,297	0	3.6564	1,977,260	2022-10-18
822	2023-04-03	72,297	0	3.6564	1,977,260	2022-10-18
823	2023-03-31	72,297	0	3.6564	1,977,260	2022-10-18
824	2023-03-30	72,297	0	3.6564	1,977,260	2022-10-18
825	2023-03-29	72,297	0	3.6564	1,977,260	2022-10-18
826	2023-03-28	72,297	0	3.6564	1,977,260	2022-10-18
827	2023-03-27	72,297	0	3.6564	1,977,260	2022-10-18
828	2023-03-24	72,297	0	3.6564	1,977,260	2022-10-18
829	2023-03-23	72,297	0	3.6564	1,977,260	2022-10-18
830	2023-03-22	72,297	50	3.6564	1,977,260	2022-10-18
831	2023-03-21	72,247	0	3.6539	1,977,260	2022-10-18
832	2023-03-20	72,247	0	3.6539	1,977,260	2022-10-18
833	2023-03-17	72,247	0	3.6539	1,977,260	2022-10-18
834	2023-03-16	72,247	0	3.6539	1,977,260	2022-10-18
835	2023-03-15	72,247	25	3.6539	1,977,260	2022-10-18
836	2023-03-14	72,222	0	3.6526	1,977,260	2022-10-18
837	2023-03-13	72,222	-275	3.6526	1,977,260	2022-10-18
838	2023-03-10	72,497	0	3.6665	1,977,260	2022-10-18
839	2023-03-09	72,497	0	3.6665	1,977,260	2022-10-18
840	2023-03-08	72,497	0	3.6665	1,977,260	2022-10-18
841	2023-03-07	72,497	0	3.6665	1,977,260	2022-10-18
842	2023-03-06	72,497	0	3.6665	1,977,260	2022-10-18
843	2023-03-03	72,497	0	3.6665	1,977,260	2022-10-18
844	2023-03-02	72,497	-300	3.6665	1,977,260	2022-10-18
845	2023-03-01	72,797	0	3.6817	1,977,260	2022-10-18
846	2023-02-28	72,797	0	3.6817	1,977,260	2022-10-18
847	2023-02-27	72,797	0	3.6817	1,977,260	2022-10-18
848	2023-02-24	72,797	-300	3.6817	1,977,260	2022-10-18
849	2023-02-23	73,097	0	3.6969	1,977,260	2022-10-18
850	2023-02-22	73,097	0	3.6969	1,977,260	2022-10-18
851	2023-02-21	73,097	0	3.6969	1,977,260	2022-10-18
852	2023-02-20	73,097	-600	3.6969	1,977,260	2022-10-18
853	2023-02-17	73,697	0	3.7272	1,977,260	2022-10-18
854	2023-02-16	73,697	0	3.7272	1,977,260	2022-10-18
855	2023-02-15	73,697	0	3.7272	1,977,260	2022-10-18
856	2023-02-14	73,697	0	3.7272	1,977,260	2022-10-18
857	2023-02-13	73,697	0	3.7272	1,977,260	2022-10-18
858	2023-02-10	73,697	0	3.7272	1,977,260	2022-10-18
859	2023-02-09	73,697	0	3.7272	1,977,260	2022-10-18
860	2023-02-08	73,697	0	3.7272	1,977,260	2022-10-18
861	2023-02-07	73,697	-150	3.7272	1,977,260	2022-10-18
862	2023-02-06	73,847	0	3.7348	1,977,260	2022-10-18
863	2023-02-03	73,847	0	3.7348	1,977,260	2022-10-18
864	2023-02-02	73,847	0	3.7348	1,977,260	2022-10-18
865	2023-02-01	73,847	0	3.7348	1,977,260	2022-10-18
866	2023-01-31	73,847	0	3.7348	1,977,260	2022-10-18
867	2023-01-30	73,847	-50	3.7348	1,977,260	2022-10-18
868	2023-01-27	73,897	50	3.7373	1,977,260	2022-10-18
869	2023-01-26	73,847	0	3.7348	1,977,260	2022-10-18
870	2023-01-20	73,847	0	3.7348	1,977,260	2022-10-18
871	2023-01-19	73,847	25	3.7348	1,977,260	2022-10-18
872	2023-01-18	73,822	-25	3.7336	1,977,260	2022-10-18
873	2023-01-17	73,847	0	3.7348	1,977,260	2022-10-18
874	2023-01-16	73,847	-550	3.7348	1,977,260	2022-10-18
875	2023-01-13	74,397	1,800	3.7626	1,977,260	2022-10-18
876	2023-01-12	72,597	0	3.6716	1,977,260	2022-10-18
877	2023-01-11	72,597	0	3.6716	1,977,260	2022-10-18
878	2023-01-10	72,597	0	3.6716	1,977,260	2022-10-18
879	2023-01-09	72,597	0	3.6716	1,977,260	2022-10-18
880	2023-01-06	72,597	0	3.6716	1,977,260	2022-10-18
881	2023-01-05	72,597	0	3.6716	1,977,260	2022-10-18
882	2023-01-04	72,597	75	3.6716	1,977,260	2022-10-18
883	2023-01-03	72,522	0	3.6678	1,977,260	2022-10-18
884	2022-12-30	72,522	0	3.6678	1,977,260	2022-10-18
885	2022-12-29	72,522	0	3.6678	1,977,260	2022-10-18
886	2022-12-28	72,522	0	3.6678	1,977,260	2022-10-18
887	2022-12-23	72,522	0	3.6678	1,977,260	2022-10-18
888	2022-12-22	72,522	50	3.6678	1,977,260	2022-10-18
889	2022-12-21	72,472	0	3.6653	1,977,260	2022-10-18
890	2022-12-20	72,472	25	3.6653	1,977,260	2022-10-18
891	2022-12-19	72,447	0	3.6640	1,977,260	2022-10-18
892	2022-12-16	72,447	0	3.6640	1,977,260	2022-10-18
893	2022-12-15	72,447	0	3.6640	1,977,260	2022-10-18
894	2022-12-14	72,447	0	3.6640	1,977,260	2022-10-18
895	2022-12-13	72,447	0	3.6640	1,977,260	2022-10-18
896	2022-12-12	72,447	0	3.6640	1,977,260	2022-10-18
897	2022-12-09	72,447	0	3.6640	1,977,260	2022-10-18
898	2022-12-08	72,447	0	3.6640	1,977,260	2022-10-18
899	2022-12-07	72,447	0	3.6640	1,977,260	2022-10-18
900	2022-12-06	72,447	0	3.6640	1,977,260	2022-10-18
901	2022-12-05	72,447	0	3.6640	1,977,260	2022-10-18
902	2022-12-02	72,447	0	3.6640	1,977,260	2022-10-18
903	2022-12-01	72,447	0	3.6640	1,977,260	2022-10-18
904	2022-11-30	72,447	0	3.6640	1,977,260	2022-10-18
905	2022-11-29	72,447	0	3.6640	1,977,260	2022-10-18
906	2022-11-28	72,447	0	3.6640	1,977,260	2022-10-18
907	2022-11-25	72,447	0	3.6640	1,977,260	2022-10-18
908	2022-11-24	72,447	-50	3.6640	1,977,260	2022-10-18
909	2022-11-23	72,497	0	3.6665	1,977,260	2022-10-18
910	2022-11-22	72,497	0	3.6665	1,977,260	2022-10-18
911	2022-11-21	72,497	50	3.6665	1,977,260	2022-10-18
912	2022-11-18	72,447	0	3.6640	1,977,260	2022-10-18
913	2022-11-17	72,447	0	3.6640	1,977,260	2022-10-18
914	2022-11-16	72,447	0	3.6640	1,977,260	2022-10-18
915	2022-11-15	72,447	-250	3.6640	1,977,260	2022-10-18
916	2022-11-14	72,697	0	3.6767	1,977,260	2022-10-18
917	2022-11-11	72,697	-75	3.6767	1,977,260	2022-10-18
918	2022-11-10	72,772	0	3.6804	1,977,260	2022-10-18
919	2022-11-09	72,772	0	3.6804	1,977,260	2022-10-18
920	2022-11-08	72,772	10	3.6804	1,977,260	2022-10-18
921	2022-11-07	72,762	0	3.6799	1,977,260	2022-10-18
922	2022-11-04	72,762	0	3.6799	1,977,260	2022-10-18
923	2022-11-03	72,762	0	3.6799	1,977,260	2022-10-18
924	2022-11-02	72,762	0	3.6799	1,977,260	2022-10-18
925	2022-11-01	72,762	0	3.6799	1,977,260	2022-10-18
926	2022-10-31	72,762	0	3.6799	1,977,260	2022-10-18
927	2022-10-28	72,762	0	3.6799	1,977,260	2022-10-18
928	2022-10-27	72,762	0	3.6799	1,977,260	2022-10-18
929	2022-10-26	72,762	25	3.6799	1,977,260	2022-10-18
930	2022-10-25	72,737	0	3.6787	1,977,260	2022-10-18
931	2022-10-24	72,737	0	3.6787	1,977,260	2022-10-18
932	2022-10-21	72,737	0	3.6787	1,977,260	2022-10-18
933	2022-10-20	72,737	0	3.6787	1,977,260	2022-10-18
934	2022-10-19	72,737	0	3.6787	1,977,260	2022-10-18
935	2022-10-18	72,737	0	3.6787	1,977,260	2022-10-18
936	2022-10-17	72,737	0	3.5271	2,062,260	2022-10-13
937	2022-10-14	72,737	0	3.5271	2,062,260	2022-10-13
938	2022-10-13	72,737	25	3.5271	2,062,260	2022-10-13
939	2022-10-12	72,712	0	3.3863	2,147,260	2022-07-07
940	2022-10-11	72,712	0	3.3863	2,147,260	2022-07-07
941	2022-10-10	72,712	0	3.3863	2,147,260	2022-07-07
942	2022-10-07	72,712	0	3.3863	2,147,260	2022-07-07
943	2022-10-06	72,712	0	3.3863	2,147,260	2022-07-07
944	2022-10-05	72,712	0	3.3863	2,147,260	2022-07-07
945	2022-10-03	72,712	0	3.3863	2,147,260	2022-07-07
946	2022-09-30	72,712	0	3.3863	2,147,260	2022-07-07
947	2022-09-29	72,712	0	3.3863	2,147,260	2022-07-07
948	2022-09-28	72,712	-300	3.3863	2,147,260	2022-07-07
949	2022-09-27	73,012	50	3.4002	2,147,260	2022-07-07
950	2022-09-26	72,962	0	3.3979	2,147,260	2022-07-07
951	2022-09-23	72,962	0	3.3979	2,147,260	2022-07-07
952	2022-09-22	72,962	-100	3.3979	2,147,260	2022-07-07
953	2022-09-21	73,062	0	3.4026	2,147,260	2022-07-07
954	2022-09-20	73,062	0	3.4026	2,147,260	2022-07-07
955	2022-09-19	73,062	75	3.4026	2,147,260	2022-07-07
956	2022-09-16	72,987	0	3.3991	2,147,260	2022-07-07
957	2022-09-15	72,987	0	3.3991	2,147,260	2022-07-07
958	2022-09-14	72,987	0	3.3991	2,147,260	2022-07-07
959	2022-09-13	72,987	0	3.3991	2,147,260	2022-07-07
960	2022-09-09	72,987	0	3.3991	2,147,260	2022-07-07
961	2022-09-08	72,987	0	3.3991	2,147,260	2022-07-07
962	2022-09-07	72,987	0	3.3991	2,147,260	2022-07-07
963	2022-09-06	72,987	0	3.3991	2,147,260	2022-07-07
964	2022-09-05	72,987	0	3.3991	2,147,260	2022-07-07
965	2022-09-02	72,987	0	3.3991	2,147,260	2022-07-07
966	2022-09-01	72,987	0	3.3991	2,147,260	2022-07-07
967	2022-08-31	72,987	0	3.3991	2,147,260	2022-07-07
968	2022-08-30	72,987	550	3.3991	2,147,260	2022-07-07
969	2022-08-29	72,437	0	3.3735	2,147,260	2022-07-07
970	2022-08-26	72,437	0	3.3735	2,147,260	2022-07-07
971	2022-08-25	72,437	-200	3.3735	2,147,260	2022-07-07
972	2022-08-24	72,637	0	3.3828	2,147,260	2022-07-07
973	2022-08-23	72,637	0	3.3828	2,147,260	2022-07-07
974	2022-08-22	72,637	200	3.3828	2,147,260	2022-07-07
975	2022-08-19	72,437	0	3.3735	2,147,260	2022-07-07
976	2022-08-18	72,437	0	3.3735	2,147,260	2022-07-07
977	2022-08-17	72,437	200	3.3735	2,147,260	2022-07-07
978	2022-08-16	72,237	0	3.3641	2,147,260	2022-07-07
979	2022-08-15	72,237	0	3.3641	2,147,260	2022-07-07
980	2022-08-12	72,237	0	3.3641	2,147,260	2022-07-07
981	2022-08-11	72,237	0	3.3641	2,147,260	2022-07-07
982	2022-08-10	72,237	0	3.3641	2,147,260	2022-07-07
983	2022-08-09	72,237	0	3.3641	2,147,260	2022-07-07
984	2022-08-08	72,237	-25	3.3641	2,147,260	2022-07-07
985	2022-08-05	72,262	0	3.3653	2,147,260	2022-07-07
986	2022-08-04	72,262	0	3.3653	2,147,260	2022-07-07
987	2022-08-03	72,262	0	3.3653	2,147,260	2022-07-07
988	2022-08-02	72,262	0	3.3653	2,147,260	2022-07-07
989	2022-08-01	72,262	0	3.3653	2,147,260	2022-07-07
990	2022-07-29	72,262	0	3.3653	2,147,260	2022-07-07
991	2022-07-28	72,262	0	3.3653	2,147,260	2022-07-07
992	2022-07-27	72,262	0	3.3653	2,147,260	2022-07-07
993	2022-07-26	72,262	-1,500	3.3653	2,147,260	2022-07-07
994	2022-07-25	73,762	0	3.4352	2,147,260	2022-07-07
995	2022-07-22	73,762	0	3.4352	2,147,260	2022-07-07
996	2022-07-21	73,762	0	3.4352	2,147,260	2022-07-07
997	2022-07-20	73,762	-300	3.4352	2,147,260	2022-07-07
998	2022-07-19	74,062	0	3.4491	2,147,260	2022-07-07
999	2022-07-18	74,062	0	3.4491	2,147,260	2022-07-07
1000	2022-07-15	74,062	0	3.4491	2,147,260	2022-07-07
1001	2022-07-14	74,062	0	3.4491	2,147,260	2022-07-07
1002	2022-07-13	74,062	0	3.4491	2,147,260	2022-07-07
1003	2022-07-12	74,062	300	3.4491	2,147,260	2022-07-07
1004	2022-07-11	73,762	0	3.4352	2,147,260	2022-07-07
1005	2022-07-08	73,762	0	3.4352	2,147,260	2022-07-07
1006	2022-07-07	73,762	0	3.4352	2,147,260	2022-07-07
1007	2022-07-06	73,762	-25	3.1832	2,317,260	2022-06-30
1008	2022-07-05	73,787	-25	3.1842	2,317,260	2022-06-30
1009	2022-07-04	73,812	0	3.1853	2,317,260	2022-06-30
1010	2022-06-30	73,812	0	3.1853	2,317,260	2022-06-30
1011	2022-06-29	73,812	0	3.0726	2,402,260	2022-05-16
1012	2022-06-28	73,812	0	3.0726	2,402,260	2022-05-16
1013	2022-06-27	73,812	0	3.0726	2,402,260	2022-05-16
1014	2022-06-24	73,812	0	3.0726	2,402,260	2022-05-16
1015	2022-06-23	73,812	0	3.0726	2,402,260	2022-05-16
1016	2022-06-22	73,812	0	3.0726	2,402,260	2022-05-16
1017	2022-06-21	73,812	0	3.0726	2,402,260	2022-05-16
1018	2022-06-20	73,812	0	3.0726	2,402,260	2022-05-16
1019	2022-06-17	73,812	0	3.0726	2,402,260	2022-05-16
1020	2022-06-16	73,812	0	3.0726	2,402,260	2022-05-16
1021	2022-06-15	73,812	0	3.0726	2,402,260	2022-05-16
1022	2022-06-14	73,812	-25	3.0726	2,402,260	2022-05-16
1023	2022-06-13	73,837	0	3.0736	2,402,260	2022-05-16
1024	2022-06-10	73,837	0	3.0736	2,402,260	2022-05-16
1025	2022-06-09	73,837	0	3.0736	2,402,260	2022-05-16
1026	2022-06-08	73,837	0	3.0736	2,402,260	2022-05-16
1027	2022-06-07	73,837	0	3.0736	2,402,260	2022-05-16
1028	2022-06-06	73,837	0	3.0736	2,402,260	2022-05-16
1029	2022-06-02	73,837	0	3.0736	2,402,260	2022-05-16
1030	2022-06-01	73,837	0	3.0736	2,402,260	2022-05-16
1031	2022-05-31	73,837	0	3.0736	2,402,260	2022-05-16
1032	2022-05-30	73,837	0	3.0736	2,402,260	2022-05-16
1033	2022-05-27	73,837	0	3.0736	2,402,260	2022-05-16
1034	2022-05-26	73,837	300	3.0736	2,402,260	2022-05-16
1035	2022-05-25	73,537	0	3.0612	2,402,260	2022-05-16
1036	2022-05-24	73,537	0	3.0612	2,402,260	2022-05-16
1037	2022-05-23	73,537	0	3.0612	2,402,260	2022-05-16
1038	2022-05-20	73,537	0	3.0612	2,402,260	2022-05-16
1039	2022-05-19	73,537	0	3.0612	2,402,260	2022-05-16
1040	2022-05-18	73,537	0	3.0612	2,402,260	2022-05-16
1041	2022-05-17	73,537	0	3.0612	2,402,260	2022-05-16
1042	2022-05-16	73,537	0	3.0612	2,402,260	2022-05-16
1043	2022-05-13	73,537	0	2.9565	2,487,260	2022-05-10
1044	2022-05-12	73,537	25	2.9565	2,487,260	2022-05-10
1045	2022-05-11	73,512	0	2.9555	2,487,260	2022-05-10
1046	2022-05-10	73,512	0	2.9555	2,487,260	2022-05-10
1047	2022-05-06	73,512	0	2.8579	2,572,260	2022-04-21
1048	2022-05-05	73,512	0	2.8579	2,572,260	2022-04-21
1049	2022-05-04	73,512	0	2.8579	2,572,260	2022-04-21
1050	2022-05-03	73,512	-75	2.8579	2,572,260	2022-04-21
1051	2022-04-29	73,587	-325	2.8608	2,572,260	2022-04-21
1052	2022-04-28	73,912	0	2.8734	2,572,260	2022-04-21
1053	2022-04-27	73,912	0	2.8734	2,572,260	2022-04-21
1054	2022-04-26	73,912	0	2.8734	2,572,260	2022-04-21
1055	2022-04-25	73,912	-1,550	2.8734	2,572,260	2022-04-21
1056	2022-04-22	75,462	105	2.9337	2,572,260	2022-04-21
1057	2022-04-21	75,357	20	2.9296	2,572,260	2022-04-21
1058	2022-04-20	75,337	47,650	2.9780	2,529,760	2022-04-01
1059	2022-04-19	27,687	25	1.0945	2,529,760	2022-04-01
1060	2022-04-14	27,662	0	1.0935	2,529,760	2022-04-01
1061	2022-04-13	27,662	0	1.0935	2,529,760	2022-04-01
1062	2022-04-12	27,662	0	1.0935	2,529,760	2022-04-01
1063	2022-04-11	27,662	50	1.0935	2,529,760	2022-04-01
1064	2022-04-08	27,612	0	1.0915	2,529,760	2022-04-01
1065	2022-04-07	27,612	0	1.0915	2,529,760	2022-04-01
1066	2022-04-06	27,612	0	1.0915	2,529,760	2022-04-01
1067	2022-04-04	27,612	-25	1.0915	2,529,760	2022-04-01
1068	2022-04-01	27,637	-100	1.0925	2,529,760	2022-04-01
1069	2022-03-31	27,737	0	1.0608	2,614,760	2022-03-21
1070	2022-03-30	27,737	0	1.0608	2,614,760	2022-03-21
1071	2022-03-29	27,737	0	1.0608	2,614,760	2022-03-21
1072	2022-03-28	27,737	-325	1.0608	2,614,760	2022-03-21
1073	2022-03-25	28,062	-25	1.0732	2,614,760	2022-03-21
1074	2022-03-24	28,087	50	1.0742	2,614,760	2022-03-21
1075	2022-03-23	28,037	0	1.0723	2,614,760	2022-03-21
1076	2022-03-22	28,037	400	1.0723	2,614,760	2022-03-21
1077	2022-03-21	27,637	0	1.0570	2,614,760	2022-03-21
1078	2022-03-18	27,637	-1,100	1.0313	2,679,760	2022-03-15
1079	2022-03-17	28,737	575	1.0724	2,679,760	2022-03-15
1080	2022-03-16	28,162	0	1.0509	2,679,760	2022-03-15
1081	2022-03-15	28,162	0	1.0509	2,679,760	2022-03-15
1082	2022-03-14	28,162	0	0.9882	2,849,760	2022-03-14
1083	2022-03-11	28,162	-75	0.9596	2,934,760	2022-03-04
1084	2022-03-10	28,237	-25	0.9622	2,934,760	2022-03-04
1085	2022-03-09	28,262	75	0.9630	2,934,760	2022-03-04
1086	2022-03-08	28,187	0	0.9605	2,934,760	2022-03-04
1087	2022-03-07	28,187	0	0.9605	2,934,760	2022-03-04
1088	2022-03-04	28,187	0	0.9605	2,934,760	2022-03-04
1089	2022-03-03	28,187	0	0.9605	2,934,760	2022-03-03
1090	2022-03-02	28,187	-50	0.9334	3,019,760	2022-01-27
1091	2022-03-01	28,237	50	0.9351	3,019,760	2022-01-27
1092	2022-02-28	28,187	0	0.9334	3,019,760	2022-01-27
1093	2022-02-25	28,187	-50	0.9334	3,019,760	2022-01-27
1094	2022-02-24	28,237	0	0.9351	3,019,760	2022-01-27
1095	2022-02-23	28,237	0	0.9351	3,019,760	2022-01-27
1096	2022-02-22	28,237	-1,400	0.9351	3,019,760	2022-01-27
1097	2022-02-21	29,637	0	0.9814	3,019,760	2022-01-27
1098	2022-02-18	29,637	-1,600	0.9814	3,019,760	2022-01-27
1099	2022-02-17	31,237	-200	1.0344	3,019,760	2022-01-27
1100	2022-02-16	31,437	0	1.0410	3,019,760	2022-01-27
1101	2022-02-15	31,437	0	1.0410	3,019,760	2022-01-27
1102	2022-02-14	31,437	50	1.0410	3,019,760	2022-01-27
1103	2022-02-11	31,387	0	1.0394	3,019,760	2022-01-27
1104	2022-02-10	31,387	-25	1.0394	3,019,760	2022-01-27
1105	2022-02-09	31,412	0	1.0402	3,019,760	2022-01-27
1106	2022-02-08	31,412	0	1.0402	3,019,760	2022-01-27
1107	2022-02-07	31,412	-800	1.0402	3,019,760	2022-01-27
1108	2022-02-04	32,212	50	1.0667	3,019,760	2022-01-27
1109	2022-01-31	32,162	0	1.0651	3,019,760	2022-01-27
1110	2022-01-28	32,162	0	1.0651	3,019,760	2022-01-27
1111	2022-01-27	32,162	0	1.0651	3,019,760	2022-01-27
1112	2022-01-26	32,162	0	1.1286	2,849,760	2021-10-26
1113	2022-01-25	32,162	-25	1.1286	2,849,760	2021-10-26
1114	2022-01-24	32,187	0	1.1295	2,849,760	2021-10-26
1115	2022-01-21	32,187	0	1.1295	2,849,760	2021-10-26
1116	2022-01-20	32,187	0	1.1295	2,849,760	2021-10-26
1117	2022-01-19	32,187	0	1.1295	2,849,760	2021-10-26
1118	2022-01-18	32,187	0	1.1295	2,849,760	2021-10-26
1119	2022-01-17	32,187	0	1.1295	2,849,760	2021-10-26
1120	2022-01-14	32,187	0	1.1295	2,849,760	2021-10-26
1121	2022-01-13	32,187	0	1.1295	2,849,760	2021-10-26
1122	2022-01-12	32,187	0	1.1295	2,849,760	2021-10-26
1123	2022-01-11	32,187	0	1.1295	2,849,760	2021-10-26
1124	2022-01-10	32,187	0	1.1295	2,849,760	2021-10-26
1125	2022-01-07	32,187	0	1.1295	2,849,760	2021-10-26
1126	2022-01-06	32,187	0	1.1295	2,849,760	2021-10-26
1127	2022-01-05	32,187	0	1.1295	2,849,760	2021-10-26
1128	2022-01-04	32,187	0	1.1295	2,849,760	2021-10-26
1129	2022-01-03	32,187	0	1.1295	2,849,760	2021-10-26
1130	2021-12-31	32,187	0	1.1295	2,849,760	2021-10-26
1131	2021-12-30	32,187	-20	1.1295	2,849,760	2021-10-26
1132	2021-12-29	32,207	0	1.1302	2,849,760	2021-10-26
1133	2021-12-28	32,207	0	1.1302	2,849,760	2021-10-26
1134	2021-12-24	32,207	0	1.1302	2,849,760	2021-10-26
1135	2021-12-23	32,207	-250	1.1302	2,849,760	2021-10-26
1136	2021-12-22	32,457	0	1.1389	2,849,760	2021-10-26
1137	2021-12-21	32,457	0	1.1389	2,849,760	2021-10-26
1138	2021-12-20	32,457	-400	1.1389	2,849,760	2021-10-26
1139	2021-12-17	32,857	0	1.1530	2,849,760	2021-10-26
1140	2021-12-16	32,857	300	1.1530	2,849,760	2021-10-26
1141	2021-12-15	32,557	0	1.1424	2,849,760	2021-10-26
1142	2021-12-14	32,557	0	1.1424	2,849,760	2021-10-26
1143	2021-12-13	32,557	0	1.1424	2,849,760	2021-10-26
1144	2021-12-10	32,557	0	1.1424	2,849,760	2021-10-26
1145	2021-12-09	32,557	50	1.1424	2,849,760	2021-10-26
1146	2021-12-08	32,507	0	1.1407	2,849,760	2021-10-26
1147	2021-12-07	32,507	-400	1.1407	2,849,760	2021-10-26
1148	2021-12-06	32,907	0	1.1547	2,849,760	2021-10-26
1149	2021-12-03	32,907	0	1.1547	2,849,760	2021-10-26
1150	2021-12-02	32,907	-825	1.1547	2,849,760	2021-10-26
1151	2021-12-01	33,732	-600	1.1837	2,849,760	2021-10-26
1152	2021-11-30	34,332	0	1.2047	2,849,760	2021-10-26
1153	2021-11-29	34,332	0	1.2047	2,849,760	2021-10-26
1154	2021-11-26	34,332	0	1.2047	2,849,760	2021-10-26
1155	2021-11-25	34,332	0	1.2047	2,849,760	2021-10-26
1156	2021-11-24	34,332	0	1.2047	2,849,760	2021-10-26
1157	2021-11-23	34,332	0	1.2047	2,849,760	2021-10-26
1158	2021-11-22	34,332	0	1.2047	2,849,760	2021-10-26
1159	2021-11-19	34,332	0	1.2047	2,849,760	2021-10-26
1160	2021-11-18	34,332	0	1.2047	2,849,760	2021-10-26
1161	2021-11-17	34,332	200	1.2047	2,849,760	2021-10-26
1162	2021-11-16	34,132	-25	1.1977	2,849,760	2021-10-26
1163	2021-11-15	34,157	0	1.1986	2,849,760	2021-10-26
1164	2021-11-12	34,157	25	1.1986	2,849,760	2021-10-26
1165	2021-11-11	34,132	0	1.1977	2,849,760	2021-10-26
1166	2021-11-10	34,132	0	1.1977	2,849,760	2021-10-26
1167	2021-11-09	34,132	0	1.1977	2,849,760	2021-10-26
1168	2021-11-08	34,132	0	1.1977	2,849,760	2021-10-26
1169	2021-11-05	34,132	0	1.1977	2,849,760	2021-10-26
1170	2021-11-04	34,132	-250	1.1977	2,849,760	2021-10-26
1171	2021-11-03	34,382	0	1.2065	2,849,760	2021-10-26
1172	2021-11-02	34,382	0	1.2065	2,849,760	2021-10-26
1173	2021-11-01	34,382	-200	1.2065	2,849,760	2021-10-26
1174	2021-10-29	34,582	0	1.2135	2,849,760	2021-10-26
1175	2021-10-28	34,582	600	1.2135	2,849,760	2021-10-26
1176	2021-10-27	33,982	0	1.1925	2,849,760	2021-10-26
1177	2021-10-26	33,982	0	1.1925	2,849,760	2021-10-26
1178	2021-10-25	33,982	0	1.1579	2,934,760	2021-09-09
1179	2021-10-22	33,982	0	1.1579	2,934,760	2021-09-09
1180	2021-10-21	33,982	-10,040	1.1579	2,934,760	2021-09-09
1181	2021-10-20	44,022	-50	1.5000	2,934,760	2021-09-09
1182	2021-10-19	44,072	25	1.5017	2,934,760	2021-09-09
1183	2021-10-18	44,047	0	1.5009	2,934,760	2021-09-09
1184	2021-10-15	44,047	0	1.5009	2,934,760	2021-09-09
1185	2021-10-12	44,047	50	1.5009	2,934,760	2021-09-09
1186	2021-10-11	43,997	0	1.4992	2,934,760	2021-09-09
1187	2021-10-08	43,997	100	1.4992	2,934,760	2021-09-09
1188	2021-10-07	43,897	57	1.4958	2,934,760	2021-09-09
1189	2021-10-06	43,840	0	1.4938	2,934,760	2021-09-09
1190	2021-10-05	43,840	0	1.4938	2,934,760	2021-09-09
1191	2021-10-04	43,840	50	1.4938	2,934,760	2021-09-09
1192	2021-09-30	43,790	0	1.4921	2,934,760	2021-09-09
1193	2021-09-29	43,790	-100	1.4921	2,934,760	2021-09-09
1194	2021-09-28	43,890	0	1.4955	2,934,760	2021-09-09
1195	2021-09-27	43,890	-200	1.4955	2,934,760	2021-09-09
1196	2021-09-24	44,090	-1,175	1.5023	2,934,760	2021-09-09
1197	2021-09-23	45,265	-125	1.5424	2,934,760	2021-09-09
1198	2021-09-21	45,390	-400	1.5466	2,934,760	2021-09-09
1199	2021-09-20	45,790	0	1.5603	2,934,760	2021-09-09
1200	2021-09-17	45,790	0	1.5603	2,934,760	2021-09-09
1201	2021-09-16	45,790	0	1.5603	2,934,760	2021-09-09
1202	2021-09-15	45,790	0	1.5603	2,934,760	2021-09-09
1203	2021-09-14	45,790	-25	1.5603	2,934,760	2021-09-09
1204	2021-09-13	45,815	0	1.5611	2,934,760	2021-09-09
1205	2021-09-10	45,815	0	1.5611	2,934,760	2021-09-09
1206	2021-09-09	45,815	-300	1.5611	2,934,760	2021-09-09
1207	2021-09-08	46,115	25	1.5713	2,934,760	2021-09-07
1208	2021-09-07	46,090	0	1.5705	2,934,760	2021-09-07
1209	2021-09-06	46,090	0	1.5705	2,934,760	2021-09-06
1210	2021-09-03	46,090	0	1.5705	2,934,760	2021-09-03
1211	2021-09-02	46,090	0	1.5705	2,934,760	2021-09-01
1212	2021-09-01	46,090	-50	1.5705	2,934,760	2021-09-01
1213	2021-08-31	46,140	0	1.5722	2,934,760	2021-08-31
1214	2021-08-30	46,140	0	1.5722	2,934,760	2021-08-27
1215	2021-08-27	46,140	0	1.5722	2,934,760	2021-08-27
1216	2021-08-26	46,140	0	1.5722	2,934,760	2021-08-26
1217	2021-08-25	46,140	0	1.5722	2,934,760	2021-08-24
1218	2021-08-24	46,140	50	1.5722	2,934,760	2021-08-24
1219	2021-08-23	46,090	-350	1.5705	2,934,760	2021-08-23
1220	2021-08-20	46,440	-25	1.5824	2,934,760	2021-08-17
1221	2021-08-19	46,465	0	1.5833	2,934,760	2021-08-17
1222	2021-08-18	46,465	0	1.5833	2,934,760	2021-08-17
1223	2021-08-17	46,465	-125	1.5833	2,934,760	2021-08-17
1224	2021-08-16	46,590	10,040	1.5875	2,934,760	2021-08-16
1225	2021-08-13	36,550	-10,140	1.2454	2,934,760	2021-08-13
1226	2021-08-12	46,690	0	1.5909	2,934,760	2021-08-12
1227	2021-08-11	46,690	-300	1.5909	2,934,760	2021-08-10
1228	2021-08-10	46,990	100	1.6012	2,934,760	2021-08-10
1229	2021-08-09	46,890	0	1.5977	2,934,760	2021-08-09
1230	2021-08-06	46,890	-5,500	1.5977	2,934,760	2021-08-06
1231	2021-08-05	52,390	-9,000	1.7852	2,934,760	2021-08-05
1232	2021-08-04	61,390	0	2.0918	2,934,760	2021-08-02
1233	2021-08-03	61,390	0	2.0918	2,934,760	2021-08-02
1234	2021-08-02	61,390	0	2.0918	2,934,760	2021-08-02
1235	2021-07-30	61,390	0	2.0918	2,934,760	2021-07-30
1236	2021-07-29	61,390	100	2.0329	3,019,760	2021-07-28
1237	2021-07-28	61,290	0	2.0296	3,019,760	2021-07-28
1238	2021-07-27	61,290	0	2.0296	3,019,760	2021-07-27
1239	2021-07-26	61,290	0	2.0296	3,019,760	2021-07-26
1240	2021-07-23	61,290	0	2.0296	3,019,760	2021-07-23
1241	2021-07-22	61,290	0	2.0296	3,019,760	2021-07-21
1242	2021-07-21	61,290	0	2.0296	3,019,760	2021-07-21
1243	2021-07-20	61,290	0	2.0296	3,019,760	2021-07-20
1244	2021-07-19	61,290	0	2.0296	3,019,760	2021-07-19
1245	2021-07-16	61,290	0	2.0296	3,019,760	2021-07-16
1246	2021-07-15	61,290	0	2.0296	3,019,760	2021-07-15
1247	2021-07-14	61,290	0	2.0296	3,019,760	2021-07-13
1248	2021-07-13	61,290	-1,200	2.0296	3,019,760	2021-07-13
1249	2021-07-12	62,490	0	2.0694	3,019,760	2021-07-12
1250	2021-07-09	62,490	-375	2.0694	3,019,760	2021-07-09
1251	2021-07-08	62,865	0	2.0818	3,019,760	2021-07-08
1252	2021-07-07	62,865	-1,000	2.0818	3,019,760	2021-07-06
1253	2021-07-06	63,865	-25	2.1149	3,019,760	2021-07-06
1254	2021-07-05	63,890	500	2.1157	3,019,760	2021-07-02
1255	2021-07-02	63,390	-600	2.0992	3,019,760	2021-07-02
1256	2021-06-30	63,990	25	2.0610	3,104,760	2021-06-29
1257	2021-06-29	63,965	0	2.0602	3,104,760	2021-06-29
1258	2021-06-28	63,965	0	2.0602	3,104,760	2021-06-28
1259	2021-06-25	63,965	-75	2.0602	3,104,760	2021-06-25
1260	2021-06-24	64,040	0	2.0626	3,104,760	2021-06-22
1261	2021-06-23	64,040	-25	2.0626	3,104,760	2021-06-22
1262	2021-06-22	64,065	-150	2.0634	3,104,760	2021-06-22
1263	2021-06-21	64,215	-50	2.0683	3,104,760	2021-06-21
1264	2021-06-18	64,265	-1,300	2.0699	3,104,760	2021-06-18
1265	2021-06-17	65,565	0	2.1118	3,104,760	2021-06-17
1266	2021-06-16	65,565	0	2.1118	3,104,760	2021-06-14
1267	2021-06-15	65,565	0	2.1118	3,104,760	2021-06-14
1268	2021-06-11	65,565	650	2.1118	3,104,760	2021-06-11
1269	2021-06-10	64,915	0	2.0908	3,104,760	2021-06-10
1270	2021-06-09	64,915	-900	2.0908	3,104,760	2021-06-08
1271	2021-06-08	65,815	0	2.1198	3,104,760	2021-06-08
1272	2021-06-07	65,815	0	2.1198	3,104,760	2021-06-04
1273	2021-06-04	65,815	0	2.1198	3,104,760	2021-06-04
1274	2021-06-03	65,815	200	2.1198	3,104,760	2021-06-03
1275	2021-06-02	65,615	0	2.1134	3,104,760	2021-06-01
1276	2021-06-01	65,615	0	2.1134	3,104,760	2021-06-01
1277	2021-05-31	65,615	25	2.1134	3,104,760	2021-05-28
1278	2021-05-28	65,590	0	2.1126	3,104,760	2021-05-28
1279	2021-05-27	65,590	0	2.1126	3,104,760	2021-05-27
1280	2021-05-26	65,590	0	2.1126	3,104,760	2021-05-25
1281	2021-05-25	65,590	-225	2.1126	3,104,760	2021-05-25
1282	2021-05-24	65,815	-150	2.1198	3,104,760	2021-05-21
1283	2021-05-21	65,965	1,125	2.1246	3,104,760	2021-05-21
1284	2021-05-20	64,840	-65	2.0884	3,104,760	2021-05-20
1285	2021-05-18	64,905	1,725	1.5735	4,124,760	2021-05-18
1286	2021-05-17	63,180	0	1.2280	5,144,760	2021-05-17
1287	2021-05-14	63,180	400	1.2280	5,144,760	2021-05-14
1288	2021-05-13	62,780	25	1.2203	5,144,760	2021-05-07
1289	2021-05-12	62,755	0	1.2198	5,144,760	2021-05-07
1290	2021-05-11	62,755	-2,300	1.2198	5,144,760	2021-05-07
1291	2021-05-10	65,055	0	1.2645	5,144,760	2021-05-07
1292	2021-05-07	65,055	0	1.2645	5,144,760	2021-05-07
1293	2021-05-06	65,055	0	1.2439	5,229,760	2021-04-19
1294	2021-05-05	65,055	0	1.2439	5,229,760	2021-04-19
1295	2021-05-04	65,055	0	1.2439	5,229,760	2021-04-19
1296	2021-05-03	65,055	-50	1.2439	5,229,760	2021-04-19
1297	2021-04-30	65,105	525	1.2449	5,229,760	2021-04-19
1298	2021-04-29	64,580	0	1.2349	5,229,760	2021-04-19
1299	2021-04-28	64,580	-50	1.2349	5,229,760	2021-04-19
1300	2021-04-27	64,630	0	1.2358	5,229,760	2021-04-19
1301	2021-04-26	64,630	-1,300	1.2358	5,229,760	2021-04-19
1302	2021-04-23	65,930	200	1.2607	5,229,760	2021-04-19
1303	2021-04-22	65,730	0	1.2568	5,229,760	2021-04-19
1304	2021-04-21	65,730	-25	1.2568	5,229,760	2021-04-19
1305	2021-04-20	65,755	0	1.2573	5,229,760	2021-04-19
1306	2021-04-19	65,755	500	1.2573	5,229,760	2021-04-19
1307	2021-04-16	65,255	0	1.2478	5,229,760	2021-04-16
1308	2021-04-15	65,255	0	1.2478	5,229,760	2021-04-12
1309	2021-04-14	65,255	0	1.2478	5,229,760	2021-04-12
1310	2021-04-13	65,255	1,000	1.2478	5,229,760	2021-04-12
1311	2021-04-12	64,255	10	1.2286	5,229,760	2021-04-12
1312	2021-04-09	64,245	0	1.2487	5,144,760	2021-03-29
1313	2021-04-08	64,245	0	1.2487	5,144,760	2021-03-29
1314	2021-04-07	64,245	0	1.2487	5,144,760	2021-03-29
1315	2021-04-01	64,245	-1,125	1.2487	5,144,760	2021-03-29
1316	2021-03-31	65,370	0	1.2706	5,144,760	2021-03-29
1317	2021-03-30	65,370	0	1.2706	5,144,760	2021-03-29
1318	2021-03-29	65,370	-400	1.2706	5,144,760	2021-03-29
1319	2021-03-26	65,770	250	1.2784	5,144,760	2021-01-15
1320	2021-03-25	65,520	0	1.2735	5,144,760	2021-01-15
1321	2021-03-24	65,520	125	1.2735	5,144,760	2021-01-15
1322	2021-03-23	65,395	0	1.2711	5,144,760	2021-01-15
1323	2021-03-22	65,395	0	1.2711	5,144,760	2021-01-15
1324	2021-03-19	65,395	0	1.2711	5,144,760	2021-01-15
1325	2021-03-18	65,395	0	1.2711	5,144,760	2021-01-15
1326	2021-03-17	65,395	0	1.2711	5,144,760	2021-01-15
1327	2021-03-16	65,395	0	1.2711	5,144,760	2021-01-15
1328	2021-03-15	65,395	0	1.2711	5,144,760	2021-01-15
1329	2021-03-12	65,395	-175	1.2711	5,144,760	2021-01-15
1330	2021-03-11	65,570	-875	1.2745	5,144,760	2021-01-15
1331	2021-03-10	66,445	0	1.2915	5,144,760	2021-01-15
1332	2021-03-09	66,445	0	1.2915	5,144,760	2021-01-15
1333	2021-03-08	66,445	0	1.2915	5,144,760	2021-01-15
1334	2021-03-05	66,445	0	1.2915	5,144,760	2021-01-15
1335	2021-03-04	66,445	1,225	1.2915	5,144,760	2021-01-15
1336	2021-03-03	65,220	2,600	1.2677	5,144,760	2021-01-15
1337	2021-03-02	62,620	0	1.2172	5,144,760	2021-01-15
1338	2021-03-01	62,620	-50	1.2172	5,144,760	2021-01-15
1339	2021-02-26	62,670	-25	1.2181	5,144,760	2021-01-15
1340	2021-02-25	62,695	-25	1.2186	5,144,760	2021-01-15
1341	2021-02-24	62,720	-925	1.2191	5,144,760	2021-01-15
1342	2021-02-23	63,645	0	1.2371	5,144,760	2021-01-15
1343	2021-02-22	63,645	2,225	1.2371	5,144,760	2021-01-15
1344	2021-02-19	61,420	600	1.1938	5,144,760	2021-01-15
1345	2021-02-18	60,820	1,400	1.1822	5,144,760	2021-01-15
1346	2021-02-17	59,420	0	1.1550	5,144,760	2021-01-15
1347	2021-02-16	59,420	0	1.1550	5,144,760	2021-01-15
1348	2021-02-11	59,420	0	1.1550	5,144,760	2021-01-15
1349	2021-02-10	59,420	-25	1.1550	5,144,760	2021-01-15
1350	2021-02-09	59,445	2,400	1.1554	5,144,760	2021-01-15
1351	2021-02-08	57,045	100	1.1088	5,144,760	2021-01-15
1352	2021-02-05	56,945	25	1.1069	5,144,760	2021-01-15
1353	2021-02-04	56,920	0	1.1064	5,144,760	2021-01-15
1354	2021-02-03	56,920	0	1.1064	5,144,760	2021-01-15
1355	2021-02-02	56,920	400	1.1064	5,144,760	2021-01-15
1356	2021-02-01	56,520	0	1.0986	5,144,760	2021-01-15
1357	2021-01-29	56,520	1,825	1.0986	5,144,760	2021-01-15
1358	2021-01-28	54,695	250	1.0631	5,144,760	2021-01-15
1359	2021-01-27	54,445	0	1.0583	5,144,760	2021-01-15
1360	2021-01-26	54,445	75	1.0583	5,144,760	2021-01-15
1361	2021-01-25	54,370	250	1.0568	5,144,760	2021-01-15
1362	2021-01-22	54,120	350	1.0519	5,144,760	2021-01-15
1363	2021-01-21	53,770	-50	1.0451	5,144,760	2021-01-15
1364	2021-01-20	53,820	0	1.0461	5,144,760	2021-01-15
1365	2021-01-19	53,820	250	1.0461	5,144,760	2021-01-15
1366	2021-01-18	53,570	0	1.0413	5,144,760	2021-01-15
1367	2021-01-15	53,570	-50	1.0413	5,144,760	2021-01-15
1368	2021-01-14	53,620	-50	1.0778	4,974,760	2021-01-08
1369	2021-01-13	53,670	0	1.0788	4,974,760	2021-01-08
1370	2021-01-12	53,670	25	1.0788	4,974,760	2021-01-08
1371	2021-01-11	53,645	0	1.0783	4,974,760	2021-01-08
1372	2021-01-08	53,645	50	1.0783	4,974,760	2021-01-08
1373	2021-01-07	53,595	0	1.0961	4,889,760	2020-11-30
1374	2021-01-06	53,595	0	1.0961	4,889,760	2020-11-30
1375	2021-01-05	53,595	325	1.0961	4,889,760	2020-11-30
1376	2021-01-04	53,270	0	1.0894	4,889,760	2020-11-30
1377	2020-12-31	53,270	0	1.0894	4,889,760	2020-11-30
1378	2020-12-30	53,270	-1,170	1.0894	4,889,760	2020-11-30
1379	2020-12-29	54,440	-400	1.1133	4,889,760	2020-11-30
1380	2020-12-28	54,840	75	1.1215	4,889,760	2020-11-30
1381	2020-12-24	54,765	0	1.1200	4,889,760	2020-11-30
1382	2020-12-23	54,765	25	1.1200	4,889,760	2020-11-30
1383	2020-12-22	54,740	0	1.1195	4,889,760	2020-11-30
1384	2020-12-21	54,740	100	1.1195	4,889,760	2020-11-30
1385	2020-12-18	54,640	1,000	1.1174	4,889,760	2020-11-30
1386	2020-12-17	53,640	950	1.0970	4,889,760	2020-11-30
1387	2020-12-16	52,690	2,300	1.0776	4,889,760	2020-11-30
1388	2020-12-15	50,390	0	1.0305	4,889,760	2020-11-30
1389	2020-12-14	50,390	4,100	1.0305	4,889,760	2020-11-30
1390	2020-12-11	46,290	-125	0.9467	4,889,760	2020-11-30
1391	2020-12-10	46,415	600	0.9492	4,889,760	2020-11-30
1392	2020-12-09	45,815	0	0.9370	4,889,760	2020-11-30
1393	2020-12-08	45,815	500	0.9370	4,889,760	2020-11-30
1394	2020-12-07	45,315	-350	0.9267	4,889,760	2020-11-30
1395	2020-12-04	45,665	0	0.9339	4,889,760	2020-11-30
1396	2020-12-03	45,665	0	0.9339	4,889,760	2020-11-30
1397	2020-12-02	45,665	-400	0.9339	4,889,760	2020-11-30
1398	2020-12-01	46,065	0	0.9421	4,889,760	2020-11-30
1399	2020-11-30	46,065	0	0.9421	4,889,760	2020-11-30
1400	2020-11-27	46,065	0	0.9587	4,804,760	2020-11-26
1401	2020-11-26	46,065	0	0.9587	4,804,760	2020-11-26
1402	2020-11-25	46,065	-500	1.0125	4,549,760	2020-11-19
1403	2020-11-24	46,565	-550	1.0235	4,549,760	2020-11-19
1404	2020-11-23	47,115	-1,000	1.0355	4,549,760	2020-11-19
1405	2020-11-20	48,115	0	1.0575	4,549,760	2020-11-19
1406	2020-11-19	48,115	-2,500	1.0575	4,549,760	2020-11-19
1407	2020-11-18	50,615	-825	1.1337	4,464,760	2020-11-13
1408	2020-11-17	51,440	-150	1.1521	4,464,760	2020-11-13
1409	2020-11-16	51,590	0	1.1555	4,464,760	2020-11-13
1410	2020-11-13	51,590	125	1.1555	4,464,760	2020-11-13
1411	2020-11-12	51,465	10,790	1.1983	4,294,760	2020-11-12
1412	2020-11-11	40,675	-700	0.9662	4,209,760	2020-10-29
1413	2020-11-10	41,375	-300	0.9828	4,209,760	2020-10-29
1414	2020-11-09	41,675	-700	0.9900	4,209,760	2020-10-29
1415	2020-11-06	42,375	-1,200	1.0066	4,209,760	2020-10-29
1416	2020-11-05	43,575	-200	1.0351	4,209,760	2020-10-29
1417	2020-11-04	43,775	0	1.0398	4,209,760	2020-10-29
1418	2020-11-03	43,775	-580	1.0398	4,209,760	2020-10-29
1419	2020-11-02	44,355	-875	1.0536	4,209,760	2020-10-29
1420	2020-10-30	45,230	0	1.0744	4,209,760	2020-10-29
1421	2020-10-29	45,230	0	1.0744	4,209,760	2020-10-29
1422	2020-10-28	45,230	0	1.0744	4,209,760	2020-10-27
1423	2020-10-27	45,230	0	1.0744	4,209,760	2020-10-27
1424	2020-10-23	45,230	0	1.0744	4,209,760	2020-10-20
1425	2020-10-22	45,230	-50	1.0744	4,209,760	2020-10-20
1426	2020-10-21	45,280	0	1.0756	4,209,760	2020-10-20
1427	2020-10-20	45,280	-400	1.0756	4,209,760	2020-10-20
1428	2020-10-19	45,680	-375	1.0231	4,464,760	2020-09-17
1429	2020-10-16	46,055	-2,925	1.0315	4,464,760	2020-09-17
1430	2020-10-15	48,980	0	1.0970	4,464,760	2020-09-17
1431	2020-10-14	48,980	0	1.0970	4,464,760	2020-09-17
1432	2020-10-12	48,980	-50	1.0970	4,464,760	2020-09-17
1433	2020-10-09	49,030	0	1.0982	4,464,760	2020-09-17
1434	2020-10-08	49,030	-245,250	1.0982	4,464,760	2020-09-17
1435	2020-10-07	294,280	0	6.5912	4,464,760	2020-09-17
1436	2020-10-06	294,280	0	6.5912	4,464,760	2020-09-17
1437	2020-10-05	294,280	0	6.5912	4,464,760	2020-09-17
1438	2020-09-30	294,280	0	6.5912	4,464,760	2020-09-17
1439	2020-09-29	294,280	0	6.5912	4,464,760	2020-09-17
1440	2020-09-28	294,280	-1,000	6.5912	4,464,760	2020-09-17
1441	2020-09-25	295,280	0	6.6136	4,464,760	2020-09-17
1442	2020-09-24	295,280	0	6.6136	4,464,760	2020-09-17
1443	2020-09-23	295,280	0	6.6136	4,464,760	2020-09-17
1444	2020-09-22	295,280	0	6.6136	4,464,760	2020-09-17
1445	2020-09-21	295,280	0	6.6136	4,464,760	2020-09-17
1446	2020-09-18	295,280	245,250	6.6136	4,464,760	2020-09-17
1447	2020-09-17	50,030	100	1.1206	4,464,760	2020-09-17
1448	2020-09-16	49,930	0	1.1861	4,209,760	2020-09-03
1449	2020-09-15	49,930	0	1.1861	4,209,760	2020-09-03
1450	2020-09-14	49,930	0	1.1861	4,209,760	2020-09-03
1451	2020-09-11	49,930	0	1.1861	4,209,760	2020-09-03
1452	2020-09-10	49,930	0	1.1861	4,209,760	2020-09-03
1453	2020-09-09	49,930	0	1.1861	4,209,760	2020-09-03
1454	2020-09-08	49,930	0	1.1861	4,209,760	2020-09-03
1455	2020-09-07	49,930	0	1.1861	4,209,760	2020-09-03
1456	2020-09-04	49,930	-25	1.1861	4,209,760	2020-09-03
1457	2020-09-03	49,955	50	1.1866	4,209,760	2020-09-03
1458	2020-09-02	49,905	0	1.2099	4,124,760	2020-08-20
1459	2020-09-01	49,905	0	1.2099	4,124,760	2020-08-20
1460	2020-08-31	49,905	0	1.2099	4,124,760	2020-08-20
1461	2020-08-28	49,905	0	1.2099	4,124,760	2020-08-20
1462	2020-08-27	49,905	1,300	1.2099	4,124,760	2020-08-20
1463	2020-08-26	48,605	1,600	1.1784	4,124,760	2020-08-20
1464	2020-08-25	47,005	0	1.1396	4,124,760	2020-08-20
1465	2020-08-24	47,005	25	1.1396	4,124,760	2020-08-20
1466	2020-08-21	46,980	0	1.1390	4,124,760	2020-08-20
1467	2020-08-20	46,980	0	1.1390	4,124,760	2020-08-20
1468	2020-08-19	46,980	0	1.1390	4,124,760	2020-08-14
1469	2020-08-18	46,980	0	1.1390	4,124,760	2020-08-14
1470	2020-08-17	46,980	0	1.1390	4,124,760	2020-08-14
1471	2020-08-14	46,980	0	1.1390	4,124,760	2020-08-14
1472	2020-08-13	46,980	0	1.3310	3,529,760	2020-08-10
1473	2020-08-12	46,980	0	1.3310	3,529,760	2020-08-10
1474	2020-08-11	46,980	0	1.3310	3,529,760	2020-08-10
1475	2020-08-10	46,980	0	1.3310	3,529,760	2020-08-10
1476	2020-08-07	46,980	-50	1.3093	3,588,270	2020-08-06
1477	2020-08-06	47,030	0	1.3107	3,588,270	2020-08-06
1478	2020-08-05	47,030	0	1.4109	3,333,270	2020-08-04
1479	2020-08-04	47,030	0	1.4109	3,333,270	2020-08-04
1480	2020-08-03	47,030	-2,000	1.4478	3,248,270	2020-08-03
1481	2020-07-31	49,030	75	1.6380	2,993,270	2020-07-31
1482	2020-07-30	48,955	25	2.1970	2,228,270	2020-07-01
1483	2020-07-29	48,930	-250	2.1959	2,228,270	2020-07-01
1484	2020-07-28	49,180	0	2.2071	2,228,270	2020-07-01
1485	2020-07-27	49,180	0	2.2071	2,228,270	2020-07-01
1486	2020-07-24	49,180	0	2.2071	2,228,270	2020-07-01
1487	2020-07-23	49,180	0	2.2071	2,228,270	2020-07-01
1488	2020-07-22	49,180	0	2.2071	2,228,270	2020-07-01
1489	2020-07-21	49,180	0	2.2071	2,228,270	2020-07-01
1490	2020-07-20	49,180	0	2.2071	2,228,270	2020-07-01
1491	2020-07-17	49,180	-1,300	2.2071	2,228,270	2020-07-01
1492	2020-07-16	50,480	0	2.2654	2,228,270	2020-07-01
1493	2020-07-15	50,480	0	2.2654	2,228,270	2020-07-01
1494	2020-07-14	50,480	0	2.2654	2,228,270	2020-07-01
1495	2020-07-13	50,480	0	2.2654	2,228,270	2020-07-01
1496	2020-07-10	50,480	-500	2.2654	2,228,270	2020-07-01
1497	2020-07-09	50,980	-2,575	2.2879	2,228,270	2020-07-01
1498	2020-07-08	53,555	-50	2.4034	2,228,270	2020-07-01
1499	2020-07-07	53,605	-4,200	2.4057	2,228,270	2020-07-01
1500	2020-07-06	57,805	-375	2.5942	2,228,270	2020-07-01
1501	2020-07-03	58,180	0	2.6110	2,228,270	2020-07-01
1502	2020-07-02	58,180	-100	2.6110	2,228,270	2020-07-01
1503	2020-06-30	58,280	300	2.5194	2,313,270	2020-06-29
1504	2020-06-29	57,980	-150	2.5064	2,313,270	2020-06-29
1505	2020-06-26	58,130	0	2.5129	2,313,270	2020-06-22
1506	2020-06-24	58,130	0	2.5129	2,313,270	2020-06-22
1507	2020-06-23	58,130	0	2.5129	2,313,270	2020-06-22
1508	2020-06-22	58,130	-200	2.5129	2,313,270	2020-06-22
1509	2020-06-19	58,330	-85,040	2.4322	2,398,270	2020-06-05
1510	2020-06-18	143,370	10,566	5.9781	2,398,270	2020-06-05
1511	2020-06-17	132,804	-1,475	5.5375	2,398,270	2020-06-05
1512	2020-06-16	134,279	0	5.5990	2,398,270	2020-06-05
1513	2020-06-15	134,279	0	5.5990	2,398,270	2020-06-05
1514	2020-06-12	134,279	-100	5.5990	2,398,270	2020-06-05
1515	2020-06-11	134,379	0	5.6032	2,398,270	2020-06-05
1516	2020-06-10	134,379	100	5.6032	2,398,270	2020-06-05
1517	2020-06-09	134,279	-300	5.5990	2,398,270	2020-06-05
1518	2020-06-08	134,579	200	5.6115	2,398,270	2020-06-05
1519	2020-06-05	134,379	0	5.6032	2,398,270	2020-06-05
1520	2020-06-04	134,379	-475	5.4114	2,483,270	2020-05-22
1521	2020-06-03	134,854	-500	5.4305	2,483,270	2020-05-22
1522	2020-06-02	135,354	0	5.4506	2,483,270	2020-05-22
1523	2020-06-01	135,354	-500	5.4506	2,483,270	2020-05-22
1524	2020-05-29	135,854	0	5.4708	2,483,270	2020-05-22
1525	2020-05-28	135,854	-50	5.4708	2,483,270	2020-05-22
1526	2020-05-27	135,904	250	5.4728	2,483,270	2020-05-22
1527	2020-05-26	135,654	75	5.4627	2,483,270	2020-05-22
1528	2020-05-25	135,579	300	5.4597	2,483,270	2020-05-22
1529	2020-05-22	135,279	0	5.4476	2,483,270	2020-05-22
1530	2020-05-21	135,279	-1,000	5.6407	2,398,270	2020-05-14
1531	2020-05-20	136,279	0	5.6824	2,398,270	2020-05-14
1532	2020-05-19	136,279	0	5.6824	2,398,270	2020-05-14
1533	2020-05-18	136,279	0	5.6824	2,398,270	2020-05-14
1534	2020-05-15	136,279	0	5.6824	2,398,270	2020-05-14
1535	2020-05-14	136,279	375	5.6824	2,398,270	2020-05-14
1536	2020-05-13	135,904	0	5.6668	2,398,270	2020-04-28
1537	2020-05-12	135,904	0	5.6668	2,398,270	2020-04-28
1538	2020-05-11	135,904	-25	5.6668	2,398,270	2020-04-28
1539	2020-05-08	135,929	0	5.6678	2,398,270	2020-04-28
1540	2020-05-07	135,929	0	5.6678	2,398,270	2020-04-28
1541	2020-05-06	135,929	-200	5.6678	2,398,270	2020-04-28
1542	2020-05-05	136,129	0	5.6761	2,398,270	2020-04-28
1543	2020-05-04	136,129	0	5.6761	2,398,270	2020-04-28
1544	2020-04-29	136,129	0	5.6761	2,398,270	2020-04-28
1545	2020-04-28	136,129	0	5.6761	2,398,270	2020-04-28
1546	2020-04-27	136,129	0	5.4818	2,483,270	2020-04-24
1547	2020-04-24	136,129	0	5.4818	2,483,270	2020-04-24
1548	2020-04-23	136,129	200	4.9714	2,738,270	2020-04-21
1549	2020-04-22	135,929	50	4.9640	2,738,270	2020-04-21
1550	2020-04-21	135,879	100	4.9622	2,738,270	2020-04-21
1551	2020-04-20	135,779	-8,000	4.5361	2,993,270	2020-04-15
1552	2020-04-17	143,779	50	4.8034	2,993,270	2020-04-15
1553	2020-04-16	143,729	50	4.8017	2,993,270	2020-04-15
1554	2020-04-15	143,679	0	4.8001	2,993,270	2020-04-15
1555	2020-04-14	143,679	25	4.8001	2,993,270	2020-04-14
1556	2020-04-09	143,654	0	4.7992	2,993,270	2020-04-07
1557	2020-04-08	143,654	0	4.7992	2,993,270	2020-04-07
1558	2020-04-07	143,654	0	4.7992	2,993,270	2020-04-07
1559	2020-04-06	143,654	0	4.0034	3,588,270	2020-03-26
1560	2020-04-03	143,654	0	4.0034	3,588,270	2020-03-26
1561	2020-04-02	143,654	0	4.0034	3,588,270	2020-03-26
1562	2020-04-01	143,654	50	4.0034	3,588,270	2020-03-26
1563	2020-03-31	143,604	20,264	4.0020	3,588,270	2020-03-26
1564	2020-03-30	123,340	100	3.4373	3,588,270	2020-03-26
1565	2020-03-27	123,240	-1,000	3.4345	3,588,270	2020-03-26
1566	2020-03-26	124,240	0	3.4624	3,588,270	2020-03-26
1567	2020-03-25	124,240	0	3.3058	3,758,270	2020-03-20
1568	2020-03-24	124,240	25	3.3058	3,758,270	2020-03-20
1569	2020-03-23	124,215	-50	3.3051	3,758,270	2020-03-20
1570	2020-03-20	124,265	-3,700	3.3064	3,758,270	2020-03-20
1571	2020-03-19	127,965	0	3.2575	3,928,270	2020-03-18
1572	2020-03-18	127,965	175	3.2575	3,928,270	2020-03-18
1573	2020-03-17	127,790	450	3.3250	3,843,270	2020-03-11
1574	2020-03-16	127,340	0	3.3133	3,843,270	2020-03-11
1575	2020-03-13	127,340	0	3.3133	3,843,270	2020-03-11
1576	2020-03-12	127,340	0	3.3133	3,843,270	2020-03-11
1577	2020-03-11	127,340	250	3.3133	3,843,270	2020-03-11
1578	2020-03-10	127,090	-1,625	3.2353	3,928,270	2020-03-09
1579	2020-03-09	128,715	0	3.2766	3,928,270	2020-03-09
1580	2020-03-06	128,715	0	3.0769	4,183,270	2020-03-05
1581	2020-03-05	128,715	-1,100	3.0769	4,183,270	2020-03-05
1582	2020-03-04	129,815	-3,250	3.0414	4,268,270	2020-02-12
1583	2020-03-03	133,065	-50	3.1175	4,268,270	2020-02-12
1584	2020-03-02	133,115	0	3.1187	4,268,270	2020-02-12
1585	2020-02-28	133,115	0	3.1187	4,268,270	2020-02-12
1586	2020-02-27	133,115	-1,625	3.1187	4,268,270	2020-02-12
1587	2020-02-26	134,740	0	3.1568	4,268,270	2020-02-12
1588	2020-02-25	134,740	0	3.1568	4,268,270	2020-02-12
1589	2020-02-24	134,740	0	3.1568	4,268,270	2020-02-12
1590	2020-02-21	134,740	-75	3.1568	4,268,270	2020-02-12
1591	2020-02-20	134,815	150	3.1585	4,268,270	2020-02-12
1592	2020-02-19	134,665	75	3.1550	4,268,270	2020-02-12
1593	2020-02-18	134,590	375	3.1533	4,268,270	2020-02-12
1594	2020-02-17	134,215	-600	3.1445	4,268,270	2020-02-12
1595	2020-02-14	134,815	1,775	3.1585	4,268,270	2020-02-12
1596	2020-02-13	133,040	0	3.1170	4,268,270	2020-02-12
1597	2020-02-12	133,040	0	3.1170	4,268,270	2020-02-12
1598	2020-02-11	133,040	0	2.8870	4,608,270	2020-01-20
1599	2020-02-10	133,040	0	2.8870	4,608,270	2020-01-20
1600	2020-02-07	133,040	50	2.8870	4,608,270	2020-01-20
1601	2020-02-06	132,990	0	2.8859	4,608,270	2020-01-20
1602	2020-02-05	132,990	-1,500	2.8859	4,608,270	2020-01-20
1603	2020-02-04	134,490	0	2.9184	4,608,270	2020-01-20
1604	2020-02-03	134,490	-550	2.9184	4,608,270	2020-01-20
1605	2020-01-31	135,040	950	2.9304	4,608,270	2020-01-20
1606	2020-01-30	134,090	0	2.9098	4,608,270	2020-01-20
1607	2020-01-29	134,090	0	2.9098	4,608,270	2020-01-20
1608	2020-01-24	134,090	0	2.9098	4,608,270	2020-01-20
1609	2020-01-23	134,090	200	2.9098	4,608,270	2020-01-20
1610	2020-01-22	133,890	-900	2.9054	4,608,270	2020-01-20
1611	2020-01-21	134,790	4,600	2.9250	4,608,270	2020-01-20
1612	2020-01-20	130,190	0	2.8251	4,608,270	2020-01-20
1613	2020-01-17	130,190	50	2.9906	4,353,270	2020-01-14
1614	2020-01-16	130,140	300	2.9895	4,353,270	2020-01-14
1615	2020-01-15	129,840	300	2.9826	4,353,270	2020-01-14
1616	2020-01-14	129,540	400	2.9757	4,353,270	2020-01-14
1617	2020-01-13	129,140	0	3.0256	4,268,270	2020-01-06
1618	2020-01-10	129,140	0	3.0256	4,268,270	2020-01-06
1619	2020-01-09	129,140	425	3.0256	4,268,270	2020-01-06
1620	2020-01-08	128,715	75	3.0156	4,268,270	2020-01-06
1621	2020-01-07	128,640	225	3.0139	4,268,270	2020-01-06
1622	2020-01-06	128,415	475	3.0086	4,268,270	2020-01-06
1623	2020-01-03	127,940	100	3.4830	3,673,270	2019-12-17
1624	2020-01-02	127,840	100	3.4803	3,673,270	2019-12-17
1625	2019-12-31	127,740	0	3.4776	3,673,270	2019-12-17
1626	2019-12-30	127,740	-1,350	3.4776	3,673,270	2019-12-17
1627	2019-12-27	129,090	0	3.5143	3,673,270	2019-12-17
1628	2019-12-24	129,090	0	3.5143	3,673,270	2019-12-17
1629	2019-12-23	129,090	0	3.5143	3,673,270	2019-12-17
1630	2019-12-20	129,090	0	3.5143	3,673,270	2019-12-17
1631	2019-12-19	129,090	25	3.5143	3,673,270	2019-12-17
1632	2019-12-18	129,065	-50	3.5136	3,673,270	2019-12-17
1633	2019-12-17	129,115	0	3.5150	3,673,270	2019-12-17
1634	2019-12-16	129,115	0	3.7772	3,418,270	2019-12-12
1635	2019-12-13	129,115	0	3.7772	3,418,270	2019-12-12
1636	2019-12-12	129,115	0	3.7772	3,418,270	2019-12-12
1637	2019-12-11	129,115	0	4.1944	3,078,270	2019-12-05
1638	2019-12-10	129,115	0	4.1944	3,078,270	2019-12-05
1639	2019-12-09	129,115	0	4.1944	3,078,270	2019-12-05
1640	2019-12-06	129,115	0	4.1944	3,078,270	2019-12-05
1641	2019-12-05	129,115	0	4.1944	3,078,270	2019-12-05
1642	2019-12-04	129,115	0	5.0273	2,568,270	2019-11-05
1643	2019-12-03	129,115	-1,000	5.0273	2,568,270	2019-11-05
1644	2019-12-02	130,115	0	5.0663	2,568,270	2019-11-05
1645	2019-11-29	130,115	0	5.0663	2,568,270	2019-11-05
1646	2019-11-28	130,115	1,000	5.0663	2,568,270	2019-11-05
1647	2019-11-27	129,115	0	5.0273	2,568,270	2019-11-05
1648	2019-11-26	129,115	0	5.0273	2,568,270	2019-11-05
1649	2019-11-25	129,115	0	5.0273	2,568,270	2019-11-05
1650	2019-11-22	129,115	0	5.0273	2,568,270	2019-11-05
1651	2019-11-21	129,115	0	5.0273	2,568,270	2019-11-05
1652	2019-11-20	129,115	0	5.0273	2,568,270	2019-11-05
1653	2019-11-19	129,115	0	5.0273	2,568,270	2019-11-05
1654	2019-11-18	129,115	0	5.0273	2,568,270	2019-11-05
1655	2019-11-15	129,115	0	5.0273	2,568,270	2019-11-05
1656	2019-11-14	129,115	0	5.0273	2,568,270	2019-11-05
1657	2019-11-13	129,115	0	5.0273	2,568,270	2019-11-05
1658	2019-11-12	129,115	0	5.0273	2,568,270	2019-11-05
1659	2019-11-11	129,115	-1,000	5.0273	2,568,270	2019-11-05
1660	2019-11-08	130,115	0	5.0663	2,568,270	2019-11-05
1661	2019-11-07	130,115	0	5.0663	2,568,270	2019-11-05
1662	2019-11-06	130,115	0	5.0663	2,568,270	2019-11-05
1663	2019-11-05	130,115	0	5.0663	2,568,270	2019-11-05
1664	2019-11-04	130,115	0	5.2397	2,483,270	2019-10-30
1665	2019-11-01	130,115	0	5.2397	2,483,270	2019-10-30
1666	2019-10-31	130,115	0	5.2397	2,483,270	2019-10-30
1667	2019-10-30	130,115	0	5.2397	2,483,270	2019-10-30
1668	2019-10-29	130,115	0	5.4254	2,398,270	2019-10-18
1669	2019-10-28	130,115	0	5.4254	2,398,270	2019-10-18
1670	2019-10-25	130,115	0	5.4254	2,398,270	2019-10-18
1671	2019-10-24	130,115	0	5.4254	2,398,270	2019-10-18
1672	2019-10-23	130,115	0	5.4254	2,398,270	2019-10-18
1673	2019-10-22	130,115	0	5.4254	2,398,270	2019-10-18
1674	2019-10-21	130,115	0	5.4254	2,398,270	2019-10-18
1675	2019-10-18	130,115	800	5.4254	2,398,270	2019-10-18
1676	2019-10-17	129,315	0	5.5901	2,313,270	2019-10-17
1677	2019-10-16	129,315	0	5.8034	2,228,270	2019-09-18
1678	2019-10-15	129,315	0	5.8034	2,228,270	2019-09-18
1679	2019-10-14	129,315	0	5.8034	2,228,270	2019-09-18
1680	2019-10-11	129,315	50	5.8034	2,228,270	2019-09-18
1681	2019-10-10	129,265	0	5.8011	2,228,270	2019-09-18
1682	2019-10-09	129,265	0	5.8011	2,228,270	2019-09-18
1683	2019-10-08	129,265	0	5.8011	2,228,270	2019-09-18
1684	2019-10-04	129,265	0	5.8011	2,228,270	2019-09-18
1685	2019-10-03	129,265	0	5.8011	2,228,270	2019-09-18
1686	2019-10-02	129,265	0	5.8011	2,228,270	2019-09-18
1687	2019-09-30	129,265	0	5.8011	2,228,270	2019-09-18
1688	2019-09-27	129,265	0	5.8011	2,228,270	2019-09-18
1689	2019-09-26	129,265	-5,000	5.8011	2,228,270	2019-09-18
1690	2019-09-25	134,265	0	6.0255	2,228,270	2019-09-18
1691	2019-09-24	134,265	0	6.0255	2,228,270	2019-09-18
1692	2019-09-23	134,265	0	6.0255	2,228,270	2019-09-18
1693	2019-09-20	134,265	0	6.0255	2,228,270	2019-09-18
1694	2019-09-19	134,265	0	6.0255	2,228,270	2019-09-18
1695	2019-09-18	134,265	0	6.0255	2,228,270	2019-09-18
1696	2019-09-17	134,265	-3,000	6.5232	2,058,270	2019-09-11
1697	2019-09-16	137,265	-1,500	6.6690	2,058,270	2019-09-11
1698	2019-09-13	138,765	0	6.7418	2,058,270	2019-09-11
1699	2019-09-12	138,765	0	6.7418	2,058,270	2019-09-11
1700	2019-09-11	138,765	-2,000	6.7418	2,058,270	2019-09-11
1701	2019-09-10	140,765	0	7.1336	1,973,270	2019-09-09
1702	2019-09-09	140,765	0	7.1336	1,973,270	2019-09-09
1703	2019-09-06	140,765	0	7.4547	1,888,270	2019-08-14
1704	2019-09-05	140,765	-2,000	7.4547	1,888,270	2019-08-14
1705	2019-09-04	142,765	0	7.5606	1,888,270	2019-08-14
1706	2019-09-03	142,765	0	7.5606	1,888,270	2019-08-14
1707	2019-09-02	142,765	0	7.5606	1,888,270	2019-08-14
1708	2019-08-30	142,765	-250	7.5606	1,888,270	2019-08-14
1709	2019-08-29	143,015	0	7.5739	1,888,270	2019-08-14
1710	2019-08-28	143,015	50	7.5739	1,888,270	2019-08-14
1711	2019-08-27	142,965	0	7.5712	1,888,270	2019-08-14
1712	2019-08-26	142,965	0	7.5712	1,888,270	2019-08-14
1713	2019-08-23	142,965	0	7.5712	1,888,270	2019-08-14
1714	2019-08-22	142,965	-2,000	7.5712	1,888,270	2019-08-14
1715	2019-08-21	144,965	0	7.6771	1,888,270	2019-08-14
1716	2019-08-20	144,965	-1,200	7.6771	1,888,270	2019-08-14
1717	2019-08-19	146,165	0	7.7407	1,888,270	2019-08-14
1718	2019-08-16	146,165	0	7.7407	1,888,270	2019-08-14
1719	2019-08-15	146,165	0	7.7407	1,888,270	2019-08-14
1720	2019-08-14	146,165	0	7.7407	1,888,270	2019-08-14
1721	2019-08-13	146,165	0	7.1014	2,058,270	2019-08-08
1722	2019-08-12	146,165	0	7.1014	2,058,270	2019-08-08
1723	2019-08-09	146,165	0	7.1014	2,058,270	2019-08-08
1724	2019-08-08	146,165	-600	7.1014	2,058,270	2019-08-08
1725	2019-08-07	146,765	0	6.5865	2,228,270	2019-06-24
1726	2019-08-06	146,765	150	6.5865	2,228,270	2019-06-24
1727	2019-08-05	146,615	0	6.5798	2,228,270	2019-06-24
1728	2019-08-02	146,615	0	6.5798	2,228,270	2019-06-24
1729	2019-08-01	146,615	-1,400	6.5798	2,228,270	2019-06-24
1730	2019-07-31	148,015	0	6.6426	2,228,270	2019-06-24
1731	2019-07-30	148,015	0	6.6426	2,228,270	2019-06-24
1732	2019-07-29	148,015	0	6.6426	2,228,270	2019-06-24
1733	2019-07-26	148,015	0	6.6426	2,228,270	2019-06-24
1734	2019-07-25	148,015	0	6.6426	2,228,270	2019-06-24
1735	2019-07-24	148,015	0	6.6426	2,228,270	2019-06-24
1736	2019-07-23	148,015	0	6.6426	2,228,270	2019-06-24
1737	2019-07-22	148,015	0	6.6426	2,228,270	2019-06-24
1738	2019-07-19	148,015	0	6.6426	2,228,270	2019-06-24
1739	2019-07-18	148,015	0	6.6426	2,228,270	2019-06-24
1740	2019-07-17	148,015	500	6.6426	2,228,270	2019-06-24
1741	2019-07-16	147,515	-2,000	6.6202	2,228,270	2019-06-24
1742	2019-07-15	149,515	0	6.7099	2,228,270	2019-06-24
1743	2019-07-12	149,515	-25	6.7099	2,228,270	2019-06-24
1744	2019-07-11	149,540	0	6.7110	2,228,270	2019-06-24
1745	2019-07-10	149,540	150	6.7110	2,228,270	2019-06-24
1746	2019-07-09	149,390	0	6.7043	2,228,270	2019-06-24
1747	2019-07-08	149,390	50	6.7043	2,228,270	2019-06-24
1748	2019-07-05	149,340	0	6.7021	2,228,270	2019-06-24
1749	2019-07-04	149,340	-25	6.7021	2,228,270	2019-06-24
1750	2019-07-03	149,365	-3,500	6.7032	2,228,270	2019-06-24
1751	2019-07-02	152,865	0	6.8603	2,228,270	2019-06-24
1752	2019-06-28	152,865	0	6.8603	2,228,270	2019-06-24
1753	2019-06-27	152,865	0	6.8603	2,228,270	2019-06-24
1754	2019-06-26	152,865	2,000	6.8603	2,228,270	2019-06-24
1755	2019-06-25	150,865	0	6.7705	2,228,270	2019-06-24
1756	2019-06-24	150,865	0	6.7705	2,228,270	2019-06-24
1757	2019-06-21	150,865	0	7.0390	2,143,270	2019-06-03
1758	2019-06-20	150,865	0	7.0390	2,143,270	2019-06-03
1759	2019-06-19	150,865	0	7.0390	2,143,270	2019-06-03
1760	2019-06-18	150,865	0	7.0390	2,143,270	2019-06-03
1761	2019-06-17	150,865	0	7.0390	2,143,270	2019-06-03
1762	2019-06-14	150,865	0	7.0390	2,143,270	2019-06-03
1763	2019-06-13	150,865	-1,000	7.0390	2,143,270	2019-06-03
1764	2019-06-12	151,865	0	7.0857	2,143,270	2019-06-03
1765	2019-06-11	151,865	0	7.0857	2,143,270	2019-06-03
1766	2019-06-10	151,865	0	7.0857	2,143,270	2019-06-03
1767	2019-06-06	151,865	0	7.0857	2,143,270	2019-06-03
1768	2019-06-05	151,865	0	7.0857	2,143,270	2019-06-03
1769	2019-06-04	151,865	0	7.0857	2,143,270	2019-06-03
1770	2019-06-03	151,865	0	7.0857	2,143,270	2019-06-03
1771	2019-05-31	151,865	25	6.5649	2,313,270	2019-04-26
1772	2019-05-30	151,840	0	6.5639	2,313,270	2019-04-26
1773	2019-05-29	151,840	0	6.5639	2,313,270	2019-04-26
1774	2019-05-28	151,840	0	6.5639	2,313,270	2019-04-26
1775	2019-05-27	151,840	-500	6.5639	2,313,270	2019-04-26
1776	2019-05-24	152,340	0	6.5855	2,313,270	2019-04-26
1777	2019-05-23	152,340	0	6.5855	2,313,270	2019-04-26
1778	2019-05-22	152,340	25	6.5855	2,313,270	2019-04-26
1779	2019-05-21	152,315	0	6.5844	2,313,270	2019-04-26
1780	2019-05-20	152,315	1,000	6.5844	2,313,270	2019-04-26
1781	2019-05-17	151,315	0	6.5412	2,313,270	2019-04-26
1782	2019-05-16	151,315	1,000	6.5412	2,313,270	2019-04-26
1783	2019-05-15	150,315	25	6.4979	2,313,270	2019-04-26
1784	2019-05-14	150,290	0	6.4969	2,313,270	2019-04-26
1785	2019-05-10	150,290	25	6.4969	2,313,270	2019-04-26
1786	2019-05-09	150,265	0	6.4958	2,313,270	2019-04-26
1787	2019-05-08	150,265	0	6.4958	2,313,270	2019-04-26
1788	2019-05-07	150,265	0	6.4958	2,313,270	2019-04-26
1789	2019-05-06	150,265	-2,400	6.4958	2,313,270	2019-04-26
1790	2019-05-03	152,665	0	6.5995	2,313,270	2019-04-26
1791	2019-05-02	152,665	0	6.5995	2,313,270	2019-04-26
1792	2019-04-30	152,665	-500	6.5995	2,313,270	2019-04-26
1793	2019-04-29	153,165	-1,000	6.6211	2,313,270	2019-04-26
1794	2019-04-26	154,165	-2,500	6.6644	2,313,270	2019-04-26
1795	2019-04-25	156,665	0	6.3088	2,483,270	2019-04-11
1796	2019-04-24	156,665	0	6.3088	2,483,270	2019-04-11
1797	2019-04-23	156,665	-600	6.3088	2,483,270	2019-04-11
1798	2019-04-18	157,265	0	6.3330	2,483,270	2019-04-11
1799	2019-04-17	157,265	0	6.3330	2,483,270	2019-04-11
1800	2019-04-16	157,265	0	6.3330	2,483,270	2019-04-11
1801	2019-04-15	157,265	0	6.3330	2,483,270	2019-04-11
1802	2019-04-12	157,265	0	6.3330	2,483,270	2019-04-11
1803	2019-04-11	157,265	0	6.3330	2,483,270	2019-04-11
1804	2019-04-10	157,265	0	5.1089	3,078,270	2019-04-09
1805	2019-04-09	157,265	0	5.1089	3,078,270	2019-04-09
1806	2019-04-08	157,265	0	4.9716	3,163,270	2019-03-13
1807	2019-04-04	157,265	0	4.9716	3,163,270	2019-03-13
1808	2019-04-03	157,265	0	4.9716	3,163,270	2019-03-13
1809	2019-04-02	157,265	0	4.9716	3,163,270	2019-03-13
1810	2019-04-01	157,265	0	4.9716	3,163,270	2019-03-13
1811	2019-03-29	157,265	500	4.9716	3,163,270	2019-03-13
1812	2019-03-28	156,765	-500	4.9558	3,163,270	2019-03-13
1813	2019-03-27	157,265	-1,500	4.9716	3,163,270	2019-03-13
1814	2019-03-26	158,765	0	5.0190	3,163,270	2019-03-13
1815	2019-03-25	158,765	0	5.0190	3,163,270	2019-03-13
1816	2019-03-22	158,765	0	5.0190	3,163,270	2019-03-13
1817	2019-03-21	158,765	0	5.0190	3,163,270	2019-03-13
1818	2019-03-20	158,765	0	5.0190	3,163,270	2019-03-13
1819	2019-03-19	158,765	0	5.0190	3,163,270	2019-03-13
1820	2019-03-18	158,765	0	5.0190	3,163,270	2019-03-13
1821	2019-03-15	158,765	0	5.0190	3,163,270	2019-03-13
1822	2019-03-14	158,765	0	5.0190	3,163,270	2019-03-13
1823	2019-03-13	158,765	0	5.0190	3,163,270	2019-03-13
1824	2019-03-12	158,765	0	4.1310	3,843,270	2019-02-28
1825	2019-03-11	158,765	0	4.1310	3,843,270	2019-02-28
1826	2019-03-08	158,765	0	4.1310	3,843,270	2019-02-28
1827	2019-03-07	158,765	0	4.1310	3,843,270	2019-02-28
1828	2019-03-06	158,765	0	4.1310	3,843,270	2019-02-28
1829	2019-03-05	158,765	0	4.1310	3,843,270	2019-02-28
1830	2019-03-04	158,765	0	4.1310	3,843,270	2019-02-28
1831	2019-03-01	158,765	0	4.1310	3,843,270	2019-02-28
1832	2019-02-28	158,765	0	4.1310	3,843,270	2019-02-28
1833	2019-02-27	158,765	500	3.6470	4,353,270	2019-02-13
1834	2019-02-26	158,265	0	3.6355	4,353,270	2019-02-13
1835	2019-02-25	158,265	0	3.6355	4,353,270	2019-02-13
1836	2019-02-22	158,265	500	3.6355	4,353,270	2019-02-13
1837	2019-02-21	157,765	0	3.6241	4,353,270	2019-02-13
1838	2019-02-20	157,765	0	3.6241	4,353,270	2019-02-13
1839	2019-02-19	157,765	0	3.6241	4,353,270	2019-02-13
1840	2019-02-18	157,765	0	3.6241	4,353,270	2019-02-13
1841	2019-02-15	157,765	0	3.6241	4,353,270	2019-02-13
1842	2019-02-14	157,765	500	3.6241	4,353,270	2019-02-13
1843	2019-02-13	157,265	0	3.6126	4,353,270	2019-02-13
1844	2019-02-12	157,265	0	3.3509	4,693,270	2018-11-28
1845	2019-02-11	157,265	0	3.3509	4,693,270	2018-11-28
1846	2019-02-08	157,265	0	3.3509	4,693,270	2018-11-28
1847	2019-02-04	157,265	0	3.3509	4,693,270	2018-11-28
1848	2019-02-01	157,265	0	3.3509	4,693,270	2018-11-28
1849	2019-01-31	157,265	0	3.3509	4,693,270	2018-11-28
1850	2019-01-30	157,265	0	3.3509	4,693,270	2018-11-28
1851	2019-01-29	157,265	1,000	3.3509	4,693,270	2018-11-28
1852	2019-01-28	156,265	0	3.3296	4,693,270	2018-11-28
1853	2019-01-25	156,265	-400	3.3296	4,693,270	2018-11-28
1854	2019-01-24	156,665	0	3.3381	4,693,270	2018-11-28
1855	2019-01-23	156,665	500	3.3381	4,693,270	2018-11-28
1856	2019-01-22	156,165	0	3.3274	4,693,270	2018-11-28
1857	2019-01-21	156,165	-700	3.3274	4,693,270	2018-11-28
1858	2019-01-18	156,865	0	3.3423	4,693,270	2018-11-28
1859	2019-01-17	156,865	100	3.3423	4,693,270	2018-11-28
1860	2019-01-16	156,765	0	3.3402	4,693,270	2018-11-28
1861	2019-01-15	156,765	25	3.3402	4,693,270	2018-11-28
1862	2019-01-14	156,740	0	3.3397	4,693,270	2018-11-28
1863	2019-01-11	156,740	0	3.3397	4,693,270	2018-11-28
1864	2019-01-10	156,740	0	3.3397	4,693,270	2018-11-28
1865	2019-01-09	156,740	400	3.3397	4,693,270	2018-11-28
1866	2019-01-08	156,340	0	3.3312	4,693,270	2018-11-28
1867	2019-01-07	156,340	0	3.3312	4,693,270	2018-11-28
1868	2019-01-04	156,340	-500	3.3312	4,693,270	2018-11-28
1869	2019-01-03	156,840	0	3.3418	4,693,270	2018-11-28
1870	2019-01-02	156,840	0	3.3418	4,693,270	2018-11-28
1871	2018-12-31	156,840	0	3.3418	4,693,270	2018-11-28
1872	2018-12-28	156,840	-400	3.3418	4,693,270	2018-11-28
1873	2018-12-27	157,240	0	3.3503	4,693,270	2018-11-28
1874	2018-12-24	157,240	0	3.3503	4,693,270	2018-11-28
1875	2018-12-21	157,240	0	3.3503	4,693,270	2018-11-28
1876	2018-12-20	157,240	-100	3.3503	4,693,270	2018-11-28
1877	2018-12-19	157,340	0	3.3525	4,693,270	2018-11-28
1878	2018-12-18	157,340	0	3.3525	4,693,270	2018-11-28
1879	2018-12-17	157,340	0	3.3525	4,693,270	2018-11-28
1880	2018-12-14	157,340	-150	3.3525	4,693,270	2018-11-28
1881	2018-12-13	157,490	0	3.3557	4,693,270	2018-11-28
1882	2018-12-12	157,490	0	3.3557	4,693,270	2018-11-28
1883	2018-12-11	157,490	0	3.3557	4,693,270	2018-11-28
1884	2018-12-10	157,490	0	3.3557	4,693,270	2018-11-28
1885	2018-12-07	157,490	0	3.3557	4,693,270	2018-11-28
1886	2018-12-06	157,490	0	3.3557	4,693,270	2018-11-28
1887	2018-12-05	157,490	0	3.3557	4,693,270	2018-11-28
1888	2018-12-04	157,490	0	3.3557	4,693,270	2018-11-28
1889	2018-12-03	157,490	0	3.3557	4,693,270	2018-11-28
1890	2018-11-30	157,490	0	3.3557	4,693,270	2018-11-28
1891	2018-11-29	157,490	0	3.3557	4,693,270	2018-11-28
1892	2018-11-28	157,490	-1,400	3.3557	4,693,270	2018-11-28
1893	2018-11-27	158,890	25	3.4479	4,608,270	2018-08-31
1894	2018-11-26	158,865	0	3.4474	4,608,270	2018-08-31
1895	2018-11-23	158,865	0	3.4474	4,608,270	2018-08-31
1896	2018-11-22	158,865	0	3.4474	4,608,270	2018-08-31
1897	2018-11-21	158,865	0	3.4474	4,608,270	2018-08-31
1898	2018-11-20	158,865	0	3.4474	4,608,270	2018-08-31
1899	2018-11-19	158,865	575	3.4474	4,608,270	2018-08-31
1900	2018-11-16	158,290	0	3.4349	4,608,270	2018-08-31
1901	2018-11-15	158,290	0	3.4349	4,608,270	2018-08-31
1902	2018-11-14	158,290	500	3.4349	4,608,270	2018-08-31
1903	2018-11-13	157,790	0	3.4241	4,608,270	2018-08-31
1904	2018-11-12	157,790	0	3.4241	4,608,270	2018-08-31
1905	2018-11-09	157,790	0	3.4241	4,608,270	2018-08-31
1906	2018-11-08	157,790	0	3.4241	4,608,270	2018-08-31
1907	2018-11-07	157,790	0	3.4241	4,608,270	2018-08-31
1908	2018-11-06	157,790	0	3.4241	4,608,270	2018-08-31
1909	2018-11-05	157,790	0	3.4241	4,608,270	2018-08-31
1910	2018-11-02	157,790	-200	3.4241	4,608,270	2018-08-31
1911	2018-11-01	157,990	0	3.4284	4,608,270	2018-08-31
1912	2018-10-31	157,990	0	3.4284	4,608,270	2018-08-31
1913	2018-10-30	157,990	0	3.4284	4,608,270	2018-08-31
1914	2018-10-29	157,990	0	3.4284	4,608,270	2018-08-31
1915	2018-10-26	157,990	0	3.4284	4,608,270	2018-08-31
1916	2018-10-25	157,990	0	3.4284	4,608,270	2018-08-31
1917	2018-10-24	157,990	0	3.4284	4,608,270	2018-08-31
1918	2018-10-23	157,990	0	3.4284	4,608,270	2018-08-31
1919	2018-10-22	157,990	-1,500	3.4284	4,608,270	2018-08-31
1920	2018-10-19	159,490	500	3.4610	4,608,270	2018-08-31
1921	2018-10-18	158,990	0	3.4501	4,608,270	2018-08-31
1922	2018-10-16	158,990	16,920	3.4501	4,608,270	2018-08-31
1923	2018-10-15	142,070	25	3.0829	4,608,270	2018-08-31
1924	2018-10-12	142,045	0	3.0824	4,608,270	2018-08-31
1925	2018-10-11	142,045	28,400	3.0824	4,608,270	2018-08-31
1926	2018-10-10	113,645	500	2.4661	4,608,270	2018-08-31
1927	2018-10-09	113,145	-23,650	2.4553	4,608,270	2018-08-31
1928	2018-10-08	136,795	-2,325	2.9685	4,608,270	2018-08-31
1929	2018-10-05	139,120	0	3.0189	4,608,270	2018-08-31
1930	2018-10-04	139,120	0	3.0189	4,608,270	2018-08-31
1931	2018-10-03	139,120	0	3.0189	4,608,270	2018-08-31
1932	2018-10-02	139,120	0	3.0189	4,608,270	2018-08-31
1933	2018-09-28	139,120	500	3.0189	4,608,270	2018-08-31
1934	2018-09-27	138,620	0	3.0081	4,608,270	2018-08-31
1935	2018-09-26	138,620	0	3.0081	4,608,270	2018-08-31
1936	2018-09-24	138,620	0	3.0081	4,608,270	2018-08-31
1937	2018-09-21	138,620	0	3.0081	4,608,270	2018-08-31
1938	2018-09-20	138,620	0	3.0081	4,608,270	2018-08-31
1939	2018-09-19	138,620	0	3.0081	4,608,270	2018-08-31
1940	2018-09-18	138,620	0	3.0081	4,608,270	2018-08-31
1941	2018-09-17	138,620	0	3.0081	4,608,270	2018-08-31
1942	2018-09-14	138,620	-3,650	3.0081	4,608,270	2018-08-31
1943	2018-09-13	142,270	0	3.0873	4,608,270	2018-08-31
1944	2018-09-12	142,270	-200	3.0873	4,608,270	2018-08-31
1945	2018-09-11	142,470	0	3.0916	4,608,270	2018-08-31
1946	2018-09-10	142,470	-1,900	3.0916	4,608,270	2018-08-31
1947	2018-09-07	144,370	0	3.1328	4,608,270	2018-08-31
1948	2018-09-06	144,370	0	3.1328	4,608,270	2018-08-31
1949	2018-09-05	144,370	-1,700	3.1328	4,608,270	2018-08-31
1950	2018-09-04	146,070	0	3.1697	4,608,270	2018-08-31
1951	2018-09-03	146,070	0	3.1697	4,608,270	2018-08-31
1952	2018-08-31	146,070	675	3.1697	4,608,270	2018-08-31
1953	2018-08-30	145,395	0	3.5477	4,098,270	2018-07-13
1954	2018-08-29	145,395	0	3.5477	4,098,270	2018-07-13
1955	2018-08-28	145,395	0	3.5477	4,098,270	2018-07-13
1956	2018-08-27	145,395	0	3.5477	4,098,270	2018-07-13
1957	2018-08-24	145,395	0	3.5477	4,098,270	2018-07-13
1958	2018-08-23	145,395	0	3.5477	4,098,270	2018-07-13
1959	2018-08-22	145,395	-2,100	3.5477	4,098,270	2018-07-13
1960	2018-08-21	147,495	0	3.5990	4,098,270	2018-07-13
1961	2018-08-20	147,495	0	3.5990	4,098,270	2018-07-13
1962	2018-08-17	147,495	0	3.5990	4,098,270	2018-07-13
1963	2018-08-16	147,495	-1,000	3.5990	4,098,270	2018-07-13
1964	2018-08-15	148,495	0	3.6234	4,098,270	2018-07-13
1965	2018-08-14	148,495	0	3.6234	4,098,270	2018-07-13
1966	2018-08-13	148,495	0	3.6234	4,098,270	2018-07-13
1967	2018-08-10	148,495	-1,000	3.6234	4,098,270	2018-07-13
1968	2018-08-09	149,495	-75	3.6478	4,098,270	2018-07-13
1969	2018-08-08	149,570	0	3.6496	4,098,270	2018-07-13
1970	2018-08-07	149,570	-1,000	3.6496	4,098,270	2018-07-13
1971	2018-08-06	150,570	-5,000	3.6740	4,098,270	2018-07-13
1972	2018-08-03	155,570	0	3.7960	4,098,270	2018-07-13
1973	2018-08-02	155,570	0	3.7960	4,098,270	2018-07-13
1974	2018-08-01	155,570	-1,500	3.7960	4,098,270	2018-07-13
1975	2018-07-31	157,070	-1,000	3.8326	4,098,270	2018-07-13
1976	2018-07-30	158,070	0	3.8570	4,098,270	2018-07-13
1977	2018-07-27	158,070	0	3.8570	4,098,270	2018-07-13
1978	2018-07-26	158,070	0	3.8570	4,098,270	2018-07-13
1979	2018-07-25	158,070	0	3.8570	4,098,270	2018-07-13
1980	2018-07-24	158,070	0	3.8570	4,098,270	2018-07-13
1981	2018-07-23	158,070	0	3.8570	4,098,270	2018-07-13
1982	2018-07-20	158,070	0	3.8570	4,098,270	2018-07-13
1983	2018-07-19	158,070	0	3.8570	4,098,270	2018-07-13
1984	2018-07-18	158,070	0	3.8570	4,098,270	2018-07-13
1985	2018-07-17	158,070	0	3.8570	4,098,270	2018-07-13
1986	2018-07-16	158,070	0	3.8570	4,098,270	2018-07-13
1987	2018-07-13	158,070	0	3.8570	4,098,270	2018-07-13
1988	2018-07-12	158,070	0	3.7034	4,268,270	2018-07-03
1989	2018-07-11	158,070	0	3.7034	4,268,270	2018-07-03
1990	2018-07-10	158,070	0	3.7034	4,268,270	2018-07-03
1991	2018-07-09	158,070	0	3.7034	4,268,270	2018-07-03
1992	2018-07-06	158,070	-3,500	3.7034	4,268,270	2018-07-03
1993	2018-07-05	161,570	0	3.7854	4,268,270	2018-07-03
1994	2018-07-04	161,570	0	3.7854	4,268,270	2018-07-03
1995	2018-07-03	161,570	-500	3.7854	4,268,270	2018-07-03
1996	2018-06-29	162,070	0	3.7229	4,353,270	2018-06-05
1997	2018-06-28	162,070	0	3.7229	4,353,270	2018-06-05
1998	2018-06-27	162,070	0	3.7229	4,353,270	2018-06-05
1999	2018-06-26	162,070	-500	3.7229	4,353,270	2018-06-05
2000	2018-06-25	162,570	0	3.7344	4,353,270	2018-06-05
2001	2018-06-22	162,570	0	3.7344	4,353,270	2018-06-05
2002	2018-06-21	162,570	0	3.7344	4,353,270	2018-06-05
2003	2018-06-20	162,570	0	3.7344	4,353,270	2018-06-05
2004	2018-06-19	162,570	0	3.7344	4,353,270	2018-06-05
2005	2018-06-15	162,570	0	3.7344	4,353,270	2018-06-05
2006	2018-06-14	162,570	0	3.7344	4,353,270	2018-06-05
2007	2018-06-13	162,570	0	3.7344	4,353,270	2018-06-05
2008	2018-06-12	162,570	0	3.7344	4,353,270	2018-06-05
2009	2018-06-11	162,570	0	3.7344	4,353,270	2018-06-05
2010	2018-06-08	162,570	0	3.7344	4,353,270	2018-06-05
2011	2018-06-07	162,570	0	3.7344	4,353,270	2018-06-05
2012	2018-06-06	162,570	0	3.7344	4,353,270	2018-06-05
2013	2018-06-05	162,570	0	3.7344	4,353,270	2018-06-05
2014	2018-06-04	162,570	0	3.6629	4,438,270	2018-05-25
2015	2018-06-01	162,570	0	3.6629	4,438,270	2018-05-25
2016	2018-05-31	162,570	0	3.6629	4,438,270	2018-05-25
2017	2018-05-30	162,570	0	3.6629	4,438,270	2018-05-25
2018	2018-05-29	162,570	0	3.6629	4,438,270	2018-05-25
2019	2018-05-28	162,570	0	3.6629	4,438,270	2018-05-25
2020	2018-05-25	162,570	0	3.6629	4,438,270	2018-05-25
2021	2018-05-24	162,570	0	3.5941	4,523,270	2018-05-15
2022	2018-05-23	162,570	0	3.5941	4,523,270	2018-05-15
2023	2018-05-21	162,570	1,450	3.5941	4,523,270	2018-05-15
2024	2018-05-18	161,120	0	3.5620	4,523,270	2018-05-15
2025	2018-05-17	161,120	5,700	3.5620	4,523,270	2018-05-15
2026	2018-05-16	155,420	0	3.4360	4,523,270	2018-05-15
2027	2018-05-15	155,420	0	3.4360	4,523,270	2018-05-15
2028	2018-05-14	155,420	0	3.0879	5,033,270	2018-04-23
2029	2018-05-11	155,420	0	3.0879	5,033,270	2018-04-23
2030	2018-05-10	155,420	0	3.0879	5,033,270	2018-04-23
2031	2018-05-09	155,420	-200	3.0879	5,033,270	2018-04-23
2032	2018-05-08	155,620	0	3.0918	5,033,270	2018-04-23
2033	2018-05-07	155,620	0	3.0918	5,033,270	2018-04-23
2034	2018-05-04	155,620	0	3.0918	5,033,270	2018-04-23
2035	2018-05-03	155,620	2,500	3.0918	5,033,270	2018-04-23
2036	2018-05-02	153,120	0	3.0422	5,033,270	2018-04-23
2037	2018-04-30	153,120	0	3.0422	5,033,270	2018-04-23
2038	2018-04-27	153,120	0	3.0422	5,033,270	2018-04-23
2039	2018-04-26	153,120	0	3.0422	5,033,270	2018-04-23
2040	2018-04-25	153,120	-11,000	3.0422	5,033,270	2018-04-23
2041	2018-04-24	164,120	0	3.2607	5,033,270	2018-04-23
2042	2018-04-23	164,120	0	3.2607	5,033,270	2018-04-23
2043	2018-04-20	164,120	0	3.0068	5,458,270	2018-04-02
2044	2018-04-19	164,120	-25	3.0068	5,458,270	2018-04-02
2045	2018-04-18	164,145	0	3.0073	5,458,270	2018-04-02
2046	2018-04-17	164,145	200	3.0073	5,458,270	2018-04-02
2047	2018-04-16	163,945	0	3.0036	5,458,270	2018-04-02
2048	2018-04-13	163,945	0	3.0036	5,458,270	2018-04-02
2049	2018-04-12	163,945	0	3.0036	5,458,270	2018-04-02
2050	2018-04-11	163,945	0	3.0036	5,458,270	2018-04-02
2051	2018-04-10	163,945	9,500	3.0036	5,458,270	2018-04-02
2052	2018-04-09	154,445	0	2.8296	5,458,270	2018-04-02
2053	2018-04-06	154,445	0	2.8296	5,458,270	2018-04-02
2054	2018-04-04	154,445	0	2.8296	5,458,270	2018-04-02
2055	2018-04-03	154,445	0	2.8296	5,458,270	2018-04-02
2056	2018-03-29	154,445	0	3.2322	4,778,270	2018-03-28
2057	2018-03-28	154,445	0	3.2322	4,778,270	2018-03-28
2058	2018-03-27	154,445	0	3.1757	4,863,270	2018-03-09
2059	2018-03-26	154,445	200	3.1757	4,863,270	2018-03-09
2060	2018-03-23	154,245	0	3.1716	4,863,270	2018-03-09
2061	2018-03-22	154,245	0	3.1716	4,863,270	2018-03-09
2062	2018-03-21	154,245	0	3.1716	4,863,270	2018-03-09
2063	2018-03-20	154,245	25	3.1716	4,863,270	2018-03-09
2064	2018-03-19	154,220	-5,000	3.1711	4,863,270	2018-03-09
2065	2018-03-16	159,220	0	3.2739	4,863,270	2018-03-09
2066	2018-03-15	159,220	0	3.2739	4,863,270	2018-03-09
2067	2018-03-14	159,220	0	3.2739	4,863,270	2018-03-09
2068	2018-03-13	159,220	0	3.2739	4,863,270	2018-03-09
2069	2018-03-12	159,220	0	3.2739	4,863,270	2018-03-09
2070	2018-03-09	159,220	0	3.2739	4,863,270	2018-03-09
2071	2018-03-08	159,220	0	3.0600	5,203,270	2018-01-04
2072	2018-03-07	159,220	0	3.0600	5,203,270	2018-01-04
2073	2018-03-06	159,220	0	3.0600	5,203,270	2018-01-04
2074	2018-03-05	159,220	0	3.0600	5,203,270	2018-01-04
2075	2018-03-02	159,220	0	3.0600	5,203,270	2018-01-04
2076	2018-03-01	159,220	0	3.0600	5,203,270	2018-01-04
2077	2018-02-28	159,220	0	3.0600	5,203,270	2018-01-04
2078	2018-02-27	159,220	0	3.0600	5,203,270	2018-01-04
2079	2018-02-26	159,220	0	3.0600	5,203,270	2018-01-04
2080	2018-02-23	159,220	0	3.0600	5,203,270	2018-01-04
2081	2018-02-22	159,220	3,000	3.0600	5,203,270	2018-01-04
2082	2018-02-21	156,220	-7,225	3.0023	5,203,270	2018-01-04
2083	2018-02-20	163,445	-925	3.1412	5,203,270	2018-01-04
2084	2018-02-15	164,370	0	3.1590	5,203,270	2018-01-04
2085	2018-02-14	164,370	-25	3.1590	5,203,270	2018-01-04
2086	2018-02-13	164,395	0	3.1595	5,203,270	2018-01-04
2087	2018-02-12	164,395	0	3.1595	5,203,270	2018-01-04
2088	2018-02-09	164,395	100	3.1595	5,203,270	2018-01-04
2089	2018-02-08	164,295	25	3.1575	5,203,270	2018-01-04
2090	2018-02-07	164,270	900	3.1571	5,203,270	2018-01-04
2091	2018-02-06	163,370	-605	3.1398	5,203,270	2018-01-04
2092	2018-02-05	163,975	-345	3.1514	5,203,270	2018-01-04
2093	2018-02-02	164,320	0	3.1580	5,203,270	2018-01-04
2094	2018-02-01	164,320	4,000	3.1580	5,203,270	2018-01-04
2095	2018-01-31	160,320	-2,073	3.0811	5,203,270	2018-01-04
2096	2018-01-30	162,393	0	3.1210	5,203,270	2018-01-04
2097	2018-01-29	162,393	3,000	3.1210	5,203,270	2018-01-04
2098	2018-01-26	159,393	-4,577	3.0633	5,203,270	2018-01-04
2099	2018-01-25	163,970	0	3.1513	5,203,270	2018-01-04
2100	2018-01-24	163,970	-375	3.1513	5,203,270	2018-01-04
2101	2018-01-23	164,345	0	3.1585	5,203,270	2018-01-04
2102	2018-01-22	164,345	0	3.1585	5,203,270	2018-01-04
2103	2018-01-19	164,345	0	3.1585	5,203,270	2018-01-04
2104	2018-01-18	164,345	0	3.1585	5,203,270	2018-01-04
2105	2018-01-17	164,345	0	3.1585	5,203,270	2018-01-04
2106	2018-01-16	164,345	0	3.1585	5,203,270	2018-01-04
2107	2018-01-15	164,345	-25	3.1585	5,203,270	2018-01-04
2108	2018-01-12	164,370	0	3.1590	5,203,270	2018-01-04
2109	2018-01-11	164,370	0	3.1590	5,203,270	2018-01-04
2110	2018-01-10	164,370	650	3.1590	5,203,270	2018-01-04
2111	2018-01-09	163,720	-650	3.1465	5,203,270	2018-01-04
2112	2018-01-08	164,370	0	3.1590	5,203,270	2018-01-04
2113	2018-01-05	164,370	2,265	3.1590	5,203,270	2018-01-04
2114	2018-01-04	162,105	0	3.1154	5,203,270	2018-01-04
2115	2018-01-03	162,105	0	3.3333	4,863,270	2017-12-27
2116	2018-01-02	162,105	0	3.3333	4,863,270	2017-12-27
2117	2017-12-29	162,105	1,600	3.3333	4,863,270	2017-12-27
2118	2017-12-28	160,505	0	3.3004	4,863,270	2017-12-27
2119	2017-12-27	160,505	0	3.3004	4,863,270	2017-12-27
2120	2017-12-22	160,505	0	3.6164	4,438,270	2017-12-04
2121	2017-12-21	160,505	1,600	3.6164	4,438,270	2017-12-04
2122	2017-12-20	158,905	0	3.5803	4,438,270	2017-12-04
2123	2017-12-19	158,905	0	3.5803	4,438,270	2017-12-04
2124	2017-12-18	158,905	0	3.5803	4,438,270	2017-12-04
2125	2017-12-15	158,905	100,000	3.5803	4,438,270	2017-12-04
2126	2017-12-14	58,905	1,200	1.3272	4,438,270	2017-12-04
2127	2017-12-13	57,705	0	1.3002	4,438,270	2017-12-04
2128	2017-12-12	57,705	0	1.3002	4,438,270	2017-12-04
2129	2017-12-11	57,705	0	1.3002	4,438,270	2017-12-04
2130	2017-12-08	57,705	0	1.3002	4,438,270	2017-12-04
2131	2017-12-07	57,705	0	1.3002	4,438,270	2017-12-04
2132	2017-12-06	57,705	0	1.3002	4,438,270	2017-12-04
2133	2017-12-05	57,705	150	1.3002	4,438,270	2017-12-04
2134	2017-12-04	57,555	725	1.2968	4,438,270	2017-12-04
2135	2017-12-01	56,830	0	1.4161	4,013,270	2017-11-16
2136	2017-11-30	56,830	0	1.4161	4,013,270	2017-11-16
2137	2017-11-29	56,830	0	1.4161	4,013,270	2017-11-16
2138	2017-11-28	56,830	0	1.4161	4,013,270	2017-11-16
2139	2017-11-27	56,830	0	1.4161	4,013,270	2017-11-16
2140	2017-11-24	56,830	440	1.4161	4,013,270	2017-11-16
2141	2017-11-23	56,390	200	1.4051	4,013,270	2017-11-16
2142	2017-11-22	56,190	0	1.4001	4,013,270	2017-11-16
2143	2017-11-21	56,190	0	1.4001	4,013,270	2017-11-16
2144	2017-11-20	56,190	0	1.4001	4,013,270	2017-11-16
2145	2017-11-17	56,190	0	1.4001	4,013,270	2017-11-16
2146	2017-11-16	56,190	0	1.4001	4,013,270	2017-11-16
2147	2017-11-15	56,190	550	1.4304	3,928,270	2017-10-30
2148	2017-11-14	55,640	-50	1.4164	3,928,270	2017-10-30
2149	2017-11-13	55,690	-9,050	1.4177	3,928,270	2017-10-30
2150	2017-11-10	64,740	0	1.6481	3,928,270	2017-10-30
2151	2017-11-09	64,740	-900	1.6481	3,928,270	2017-10-30
2152	2017-11-08	65,640	0	1.6710	3,928,270	2017-10-30
2153	2017-11-07	65,640	0	1.6710	3,928,270	2017-10-30
2154	2017-11-06	65,640	0	1.6710	3,928,270	2017-10-30
2155	2017-11-03	65,640	0	1.6710	3,928,270	2017-10-30
2156	2017-11-02	65,640	-25,893	1.6710	3,928,270	2017-10-30
2157	2017-11-01	91,533	0	2.3301	3,928,270	2017-10-30
2158	2017-10-31	91,533	0	2.3301	3,928,270	2017-10-30
2159	2017-10-30	91,533	0	2.3301	3,928,270	2017-10-30
2160	2017-10-27	91,533	0	2.3301	3,928,270	2017-10-27
2161	2017-10-26	91,533	0	2.3301	3,928,270	2017-10-26
2162	2017-10-25	91,533	0	2.3301	3,928,270	2017-10-25
2163	2017-10-24	91,533	0	2.3301	3,928,270	2017-10-24
2164	2017-10-23	91,533	-125	2.3301	3,928,270	2017-10-23
2165	2017-10-20	91,658	-50	2.3333	3,928,270	2017-10-20
2166	2017-10-19	91,708	0	2.3346	3,928,270	2017-10-19
2167	2017-10-18	91,708	-59,922	2.3346	3,928,270	2017-10-18
2168	2017-10-17	151,630	0	3.8600	3,928,270	2017-10-17
2169	2017-10-16	151,630	0	3.8600	3,928,270	2017-10-16
2170	2017-10-13	151,630	0	3.8600	3,928,270	2017-10-13
2171	2017-10-12	151,630	0	3.8600	3,928,270	2017-10-12
2172	2017-10-11	151,630	0	3.6999	4,098,270	2017-10-11
2173	2017-10-10	151,630	700	3.6999	4,098,270	2017-10-10
2174	2017-10-09	150,930	0	3.6828	4,098,270	2017-10-09
2175	2017-10-06	150,930	0	3.6828	4,098,270	2017-10-06
2176	2017-10-04	150,930	-300	3.6828	4,098,270	2017-10-04
2177	2017-10-03	151,230	0	3.6901	4,098,270	2017-09-29
2178	2017-09-29	151,230	0	3.6901	4,098,270	2017-09-29
2179	2017-09-28	151,230	0	3.6901	4,098,270	2017-09-28
2180	2017-09-27	151,230	0	3.6901	4,098,270	2017-09-26
2181	2017-09-26	151,230	50	3.6901	4,098,270	2017-09-26
2182	2017-09-25	151,180	0	3.5420	4,268,270	2017-09-25
2183	2017-09-22	151,180	-25	3.5420	4,268,270	2017-09-22
2184	2017-09-21	151,205	0	3.5425	4,268,270	2017-09-21
2185	2017-09-20	151,205	500	3.5425	4,268,270	2017-09-20
2186	2017-09-19	150,705	0	3.5308	4,268,270	2017-09-19
2187	2017-09-18	150,705	125	3.5308	4,268,270	2017-09-18
2188	2017-09-15	150,580	0	3.5279	4,268,270	2017-09-15
2189	2017-09-14	150,580	550	3.5279	4,268,270	2017-09-14
2190	2017-09-13	150,030	0	3.5150	4,268,270	2017-09-13
2191	2017-09-12	150,030	3,000	3.5150	4,268,270	2017-09-12
2192	2017-09-11	147,030	0	3.4447	4,268,270	2017-09-11
2193	2017-09-08	147,030	0	3.4447	4,268,270	2017-09-08
2194	2017-09-07	147,030	-750	3.4447	4,268,270	2017-09-07
2195	2017-09-06	147,780	0	3.4623	4,268,270	2017-09-06
2196	2017-09-05	147,780	0	3.4623	4,268,270	2017-09-05
2197	2017-09-04	147,780	0	3.4623	4,268,270	2017-09-04
2198	2017-09-01	147,780	0	3.4623	4,268,270	2017-08-25
2199	2017-08-31	147,780	0	3.4623	4,268,270	2017-08-25
2200	2017-08-30	147,780	0	3.4623	4,268,270	2017-08-25
2201	2017-08-29	147,780	0	3.4623	4,268,270	2017-08-25
2202	2017-08-28	147,780	-800	3.4623	4,268,270	2017-08-25
2203	2017-08-25	148,580	0	3.4810	4,268,270	2017-08-25
2204	2017-08-24	148,580	450	3.4810	4,268,270	2017-08-24
2205	2017-08-23	148,130	0	3.4705	4,268,270	2017-08-22
2206	2017-08-22	148,130	0	3.4705	4,268,270	2017-08-22
2207	2017-08-21	148,130	-975	3.4705	4,268,270	2017-08-18
2208	2017-08-18	149,105	0	3.4933	4,268,270	2017-08-18
2209	2017-08-17	149,105	0	3.4933	4,268,270	2017-08-17
2210	2017-08-16	149,105	0	3.4933	4,268,270	2017-08-16
2211	2017-08-15	149,105	0	3.4933	4,268,270	2017-08-14
2212	2017-08-14	149,105	0	3.4933	4,268,270	2017-08-14
2213	2017-08-11	149,105	-925	3.4933	4,268,270	2017-08-11
2214	2017-08-10	150,030	0	3.5150	4,268,270	2017-08-10
2215	2017-08-09	150,030	0	3.5150	4,268,270	2017-08-09
2216	2017-08-08	150,030	0	3.5150	4,268,270	2017-08-08
2217	2017-08-07	150,030	0	3.5150	4,268,270	2017-08-07
2218	2017-08-04	150,030	0	3.5150	4,268,270	2017-08-04
2219	2017-08-03	150,030	0	3.5150	4,268,270	2017-08-03
2220	2017-08-02	150,030	0	3.5150	4,268,270	2017-08-02
2221	2017-08-01	150,030	50	3.5150	4,268,270	2017-08-01
2222	2017-07-31	149,980	0	3.5138	4,268,270	2017-07-31
2223	2017-07-28	149,980	0	3.5138	4,268,270	2017-07-28
2224	2017-07-27	149,980	0	3.5138	4,268,270	2017-07-27
2225	2017-07-26	149,980	0	3.5138	4,268,270	2017-07-26
2226	2017-07-25	149,980	0	3.5138	4,268,270	2017-07-25
2227	2017-07-24	149,980	0	3.5138	4,268,270	2017-07-24
2228	2017-07-21	149,980	0	3.5138	4,268,270	2017-07-21
2229	2017-07-20	149,980	0	3.5138	4,268,270	2017-07-20
2230	2017-07-19	149,980	-200	3.5138	4,268,270	2017-07-05
2231	2017-07-18	150,180	0	3.5185	4,268,270	2017-07-05
2232	2017-07-17	150,180	0	3.5185	4,268,270	2017-07-05
2233	2017-07-14	150,180	0	3.5185	4,268,270	2017-07-05
2234	2017-07-13	150,180	0	3.5185	4,268,270	2017-07-05
2235	2017-07-12	150,180	0	3.5185	4,268,270	2017-07-05
2236	2017-07-11	150,180	0	3.5185	4,268,270	2017-07-05
2237	2017-07-10	150,180	0	3.5185	4,268,270	2017-07-05
2238	2017-07-07	150,180	0	3.5185	4,268,270	2017-07-05
2239	2017-07-06	150,180	0	3.5185	4,268,270	2017-07-05
2240	2017-07-05	150,180	-1,450	3.5185	4,268,270	2017-07-05
2241	2017-07-04	151,630	0	3.5525	4,268,270	2017-07-04
2242	2017-07-03	151,630	0	3.5525	4,268,270	2017-07-03
2243	2017-06-30	151,630	0	3.5525	4,268,270	2017-06-30
2244	2017-06-29	151,630	0	3.5525	4,268,270	2017-06-29
2245	2017-06-28	151,630	-150	3.5525	4,268,270	2017-06-28
2246	2017-06-27	151,780	0	3.5560	4,268,270	2017-06-27
2247	2017-06-26	151,780	0	3.5560	4,268,270	2017-06-26
2248	2017-06-23	151,780	0	3.5560	4,268,270	2017-06-22
2249	2017-06-22	151,780	0	3.5560	4,268,270	2017-06-22
2250	2017-06-21	151,780	0	3.5560	4,268,270	2017-06-21
2251	2017-06-20	151,780	0	3.5560	4,268,270	2017-06-20
2252	2017-06-19	151,780	0	3.5560	4,268,270	2017-06-15
2253	2017-06-16	151,780	0	3.5560	4,268,270	2017-06-15
2254	2017-06-15	151,780	950	3.5560	4,268,270	2017-06-15
2255	2017-06-14	150,830	0	3.5338	4,268,270	2017-06-14
2256	2017-06-13	150,830	0	3.5338	4,268,270	2017-06-13
2257	2017-06-12	150,830	0	3.5338	4,268,270	2017-06-12
2258	2017-06-09	150,830	0	3.5338	4,268,270	2017-06-09
2259	2017-06-08	150,830	0	3.5338	4,268,270	2017-06-08
2260	2017-06-07	150,830	-1,475	3.5338	4,268,270	2017-06-07
2261	2017-06-06	152,305	0	3.5683	4,268,270	2017-06-06
2262	2017-06-05	152,305	0	3.5683	4,268,270	2017-06-02
2263	2017-06-02	152,305	0	3.5683	4,268,270	2017-06-02
2264	2017-06-01	152,305	0	3.5683	4,268,270	2017-06-01
2265	2017-05-31	152,305	0	3.5683	4,268,270	2017-05-31
2266	2017-05-29	152,305	0	3.5683	4,268,270	2017-05-26
2267	2017-05-26	152,305	0	3.5683	4,268,270	2017-05-26
2268	2017-05-25	152,305	-2,975	3.5683	4,268,270	2017-05-24
2269	2017-05-24	155,280	0	3.6380	4,268,270	2017-05-24
2270	2017-05-23	155,280	200	3.9529	3,928,270	2017-05-23
2271	2017-05-22	155,080	0	3.9478	3,928,270	2017-05-22
2272	2017-05-19	155,080	0	3.9478	3,928,270	2017-05-19
2273	2017-05-18	155,080	0	3.9478	3,928,270	2017-05-18
2274	2017-05-17	155,080	-1,850	3.9478	3,928,270	2017-05-17
2275	2017-05-16	156,930	0	3.9949	3,928,270	2017-05-16
2276	2017-05-15	156,930	200	3.9949	3,928,270	2017-05-15
2277	2017-05-12	156,730	0	3.9898	3,928,270	2017-05-12
2278	2017-05-11	156,730	0	3.9898	3,928,270	2017-05-11
2279	2017-05-10	156,730	0	3.9898	3,928,270	2017-05-10
2280	2017-05-09	156,730	0	3.9898	3,928,270	2017-05-09
2281	2017-05-08	156,730	-1,525	3.9898	3,928,270	2017-05-08
2282	2017-05-05	158,255	-125,251	3.8615	4,098,270	2017-05-05
2283	2017-05-04	283,506	0	6.9177	4,098,270	2017-05-04
2284	2017-05-02	283,506	0	7.9009	3,588,270	2017-05-02
2285	2017-04-28	283,506	0	7.9009	3,588,270	2017-04-27
2286	2017-04-27	283,506	0	7.9009	3,588,270	2017-04-27
2287	2017-04-26	283,506	1,800	7.9009	3,588,270	2017-04-26
2288	2017-04-25	281,706	0	7.8507	3,588,270	2017-04-25
2289	2017-04-24	281,706	0	7.8507	3,588,270	2017-04-24
2290	2017-04-21	281,706	-2,650	7.8507	3,588,270	2017-04-21
2291	2017-04-20	284,356	0	7.9246	3,588,270	2017-04-20
2292	2017-04-19	284,356	0	7.9246	3,588,270	2017-04-19
2293	2017-04-18	284,356	0	7.9246	3,588,270	2017-04-18
2294	2017-04-13	284,356	0	7.9246	3,588,270	2017-04-13
2295	2017-04-12	284,356	0	7.9246	3,588,270	2017-04-12
2296	2017-04-11	284,356	0	7.9246	3,588,270	2017-04-11
2297	2017-04-10	284,356	0	7.9246	3,588,270	2017-04-10
2298	2017-04-07	284,356	0	7.9246	3,588,270	2017-04-07
2299	2017-04-06	284,356	0	7.9246	3,588,270	2017-04-06
2300	2017-04-05	284,356	0	7.9246	3,588,270	2017-04-05
2301	2017-04-03	284,356	0	7.9246	3,588,270	2017-04-03
2302	2017-03-31	284,356	0	7.9246	3,588,270	2017-03-30
2303	2017-03-30	284,356	0	7.9246	3,588,270	2017-03-30
2304	2017-03-29	284,356	-500	7.9246	3,588,270	2017-03-29
2305	2017-03-28	284,856	0	7.9385	3,588,270	2017-03-28
2306	2017-03-27	284,856	-1,050	7.9385	3,588,270	2017-03-27
2307	2017-03-24	285,906	0	7.9678	3,588,270	2017-03-24
2308	2017-03-23	285,906	0	7.9678	3,588,270	2017-03-23
2309	2017-03-22	285,906	-2,075	7.9678	3,588,270	2017-03-22
2310	2017-03-21	287,981	0	8.0256	3,588,270	2017-03-21
2311	2017-03-20	287,981	1,550	8.0256	3,588,270	2017-03-20
2312	2017-03-17	286,431		7.9824	3,588,270	2017-03-17

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---