亞洲木薯資源控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00841 | 2009-03-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 121,604,800 | 0 | 20.7969 | 584,726,715 | 2026-02-28 |
| 2 | 2026-03-20 | 121,604,800 | -4,000 | 20.7969 | 584,726,715 | 2026-02-28 |
| 3 | 2026-03-19 | 121,608,800 | 76,000 | 20.7975 | 584,726,715 | 2026-02-28 |
| 4 | 2026-03-18 | 121,532,800 | 0 | 20.7845 | 584,726,715 | 2026-02-28 |
| 5 | 2026-03-17 | 121,532,800 | -4,000 | 20.7845 | 584,726,715 | 2026-02-28 |
| 6 | 2026-03-16 | 121,536,800 | -54,000 | 20.7852 | 584,726,715 | 2026-02-28 |
| 7 | 2026-03-13 | 121,590,800 | 398,000 | 20.7945 | 584,726,715 | 2026-02-28 |
| 8 | 2026-03-12 | 121,192,800 | -4,000 | 20.7264 | 584,726,715 | 2026-02-28 |
| 9 | 2026-03-11 | 121,196,800 | 42,000 | 20.7271 | 584,726,715 | 2026-02-28 |
| 10 | 2026-03-10 | 121,154,800 | -20,000 | 20.7199 | 584,726,715 | 2026-02-28 |
| 11 | 2026-03-09 | 121,174,800 | 0 | 20.7233 | 584,726,715 | 2026-02-28 |
| 12 | 2026-03-06 | 121,174,800 | -2,000 | 20.7233 | 584,726,715 | 2026-02-28 |
| 13 | 2026-03-05 | 121,176,800 | 0 | 20.7237 | 584,726,715 | 2026-02-28 |
| 14 | 2026-03-04 | 121,176,800 | 50,000 | 20.7237 | 584,726,715 | 2026-02-28 |
| 15 | 2026-03-03 | 121,126,800 | 358,000 | 20.7151 | 584,726,715 | 2026-02-28 |
| 16 | 2026-03-02 | 120,768,800 | 0 | 20.6539 | 584,726,715 | 2026-02-28 |
| 17 | 2026-02-27 | 120,768,800 | 96,000 | 20.6539 | 584,726,715 | 2026-01-31 |
| 18 | 2026-02-26 | 120,672,800 | 0 | 20.6375 | 584,726,715 | 2026-01-31 |
| 19 | 2026-02-25 | 120,672,800 | -130,000 | 20.6375 | 584,726,715 | 2026-01-31 |
| 20 | 2026-02-24 | 120,802,800 | 0 | 20.6597 | 584,726,715 | 2026-01-31 |
| 21 | 2026-02-23 | 120,802,800 | 0 | 20.6597 | 584,726,715 | 2026-01-31 |
| 22 | 2026-02-20 | 120,802,800 | 0 | 20.6597 | 584,726,715 | 2026-01-31 |
| 23 | 2026-02-19 | 120,802,800 | 0 | 20.6597 | 584,726,715 | 2026-01-31 |
| 24 | 2026-02-18 | 120,802,800 | 0 | 20.6597 | 584,726,715 | 2026-01-31 |
| 25 | 2026-02-17 | 120,802,800 | 0 | 20.6597 | 584,726,715 | 2026-01-31 |
| 26 | 2026-02-16 | 120,802,800 | 0 | 20.6597 | 584,726,715 | 2026-01-31 |
| 27 | 2026-02-13 | 120,802,800 | -10,000 | 20.6597 | 584,726,715 | 2026-01-31 |
| 28 | 2026-02-12 | 120,812,800 | 118,000 | 20.6614 | 584,726,715 | 2026-01-31 |
| 29 | 2026-02-11 | 120,694,800 | 0 | 20.6412 | 584,726,715 | 2026-01-31 |
| 30 | 2026-02-10 | 120,694,800 | 0 | 20.6412 | 584,726,715 | 2026-01-31 |
| 31 | 2026-02-09 | 120,694,800 | 0 | 20.6412 | 584,726,715 | 2026-01-31 |
| 32 | 2026-02-06 | 120,694,800 | 142,000 | 20.6412 | 584,726,715 | 2026-01-31 |
| 33 | 2026-02-05 | 120,552,800 | 0 | 20.6169 | 584,726,715 | 2026-01-31 |
| 34 | 2026-02-04 | 120,552,800 | 0 | 20.6169 | 584,726,715 | 2026-01-31 |
| 35 | 2026-02-03 | 120,552,800 | 0 | 20.6169 | 584,726,715 | 2026-01-31 |
| 36 | 2026-02-02 | 120,552,800 | 0 | 20.6169 | 584,726,715 | 2026-01-31 |
| 37 | 2026-01-30 | 120,552,800 | 28,000 | 20.6169 | 584,726,715 | 2025-12-31 |
| 38 | 2026-01-29 | 120,524,800 | -58,000 | 20.6122 | 584,726,715 | 2025-12-31 |
| 39 | 2026-01-28 | 120,582,800 | 896,000 | 20.6221 | 584,726,715 | 2025-12-31 |
| 40 | 2026-01-27 | 119,686,800 | -110,000 | 20.4688 | 584,726,715 | 2025-12-31 |
| 41 | 2026-01-26 | 119,796,800 | -56,000 | 20.4877 | 584,726,715 | 2025-12-31 |
| 42 | 2026-01-23 | 119,852,800 | 94,000 | 20.4972 | 584,726,715 | 2025-12-31 |
| 43 | 2026-01-22 | 119,758,800 | 0 | 20.4812 | 584,726,715 | 2025-12-31 |
| 44 | 2026-01-21 | 119,758,800 | 34,000 | 20.4812 | 584,726,715 | 2025-12-31 |
| 45 | 2026-01-20 | 119,724,800 | -329,000 | 20.4753 | 584,726,715 | 2025-12-31 |
| 46 | 2026-01-19 | 120,053,800 | -44,000 | 20.5316 | 584,726,715 | 2025-12-31 |
| 47 | 2026-01-16 | 120,097,800 | -82,000 | 20.5391 | 584,726,715 | 2025-12-31 |
| 48 | 2026-01-15 | 120,179,800 | 620,000 | 20.5532 | 584,726,715 | 2025-12-31 |
| 49 | 2026-01-14 | 119,559,800 | 2,340,000 | 20.4471 | 584,726,715 | 2025-12-31 |
| 50 | 2026-01-13 | 117,219,800 | 0 | 20.0469 | 584,726,715 | 2025-12-31 |
| 51 | 2026-01-12 | 117,219,800 | -130,000 | 20.0469 | 584,726,715 | 2025-12-31 |
| 52 | 2026-01-09 | 117,349,800 | 2,020,000 | 20.0692 | 584,726,715 | 2025-12-31 |
| 53 | 2026-01-08 | 115,329,800 | 162,000 | 19.7237 | 584,726,715 | 2025-12-31 |
| 54 | 2026-01-07 | 115,167,800 | 0 | 19.6960 | 584,726,715 | 2025-12-31 |
| 55 | 2026-01-06 | 115,167,800 | -4,000 | 19.6960 | 584,726,715 | 2025-12-31 |
| 56 | 2026-01-05 | 115,171,800 | 200,000 | 19.6967 | 584,726,715 | 2025-12-31 |
| 57 | 2026-01-02 | 114,971,800 | 272,000 | 19.6625 | 584,726,715 | 2025-12-31 |
| 58 | 2025-12-31 | 114,699,800 | 0 | 19.6160 | 584,726,715 | 2025-12-31 |
| 59 | 2025-12-30 | 114,699,800 | -1,026,000 | 19.6160 | 584,726,715 | 2025-09-30 |
| 60 | 2025-12-29 | 115,725,800 | -432,000 | 19.7914 | 584,726,715 | 2025-09-30 |
| 61 | 2025-12-24 | 116,157,800 | 0 | 19.8653 | 584,726,715 | 2025-09-30 |
| 62 | 2025-12-23 | 116,157,800 | -160,000 | 19.8653 | 584,726,715 | 2025-09-30 |
| 63 | 2025-12-22 | 116,317,800 | -10,000 | 19.8927 | 584,726,715 | 2025-09-30 |
| 64 | 2025-12-19 | 116,327,800 | 46,000 | 19.8944 | 584,726,715 | 2025-09-30 |
| 65 | 2025-12-18 | 116,281,800 | 498,000 | 19.8865 | 584,726,715 | 2025-09-30 |
| 66 | 2025-12-17 | 115,783,800 | 272,000 | 19.8014 | 584,726,715 | 2025-09-30 |
| 67 | 2025-12-16 | 115,511,800 | -810,000 | 19.7548 | 584,726,715 | 2025-09-30 |
| 68 | 2025-12-15 | 116,321,800 | 4,000 | 19.8934 | 584,726,715 | 2025-09-30 |
| 69 | 2025-12-12 | 116,317,800 | 6,000 | 19.8927 | 584,726,715 | 2025-09-30 |
| 70 | 2025-12-11 | 116,311,800 | 42,000 | 19.8917 | 584,726,715 | 2025-09-30 |
| 71 | 2025-12-10 | 116,269,800 | -44,000 | 19.8845 | 584,726,715 | 2025-09-30 |
| 72 | 2025-12-09 | 116,313,800 | 896,000 | 19.8920 | 584,726,715 | 2025-09-30 |
| 73 | 2025-12-08 | 115,417,800 | 0 | 19.7388 | 584,726,715 | 2025-09-30 |
| 74 | 2025-12-05 | 115,417,800 | -118,000 | 19.7388 | 584,726,715 | 2025-09-30 |
| 75 | 2025-12-04 | 115,535,800 | -170,000 | 19.7589 | 584,726,715 | 2025-09-30 |
| 76 | 2025-12-03 | 115,705,800 | -180,000 | 19.7880 | 584,726,715 | 2025-09-30 |
| 77 | 2025-12-02 | 115,885,800 | -538,000 | 19.8188 | 584,726,715 | 2025-09-30 |
| 78 | 2025-12-01 | 116,423,800 | 2,148,000 | 19.9108 | 584,726,715 | 2025-09-30 |
| 79 | 2025-11-28 | 114,275,800 | 240,000 | 19.5435 | 584,726,715 | 2025-09-30 |
| 80 | 2025-11-27 | 114,035,800 | 78,000 | 19.5024 | 584,726,715 | 2025-09-30 |
| 81 | 2025-11-26 | 113,957,800 | 834,000 | 19.4891 | 584,726,715 | 2025-09-30 |
| 82 | 2025-11-25 | 113,123,800 | -116,000 | 19.3464 | 584,726,715 | 2025-09-30 |
| 83 | 2025-11-24 | 113,239,800 | -60,000 | 19.3663 | 584,726,715 | 2025-09-30 |
| 84 | 2025-11-21 | 113,299,800 | -54,000 | 19.3765 | 584,726,715 | 2025-09-30 |
| 85 | 2025-11-20 | 113,353,800 | -8,000 | 19.3858 | 584,726,715 | 2025-09-30 |
| 86 | 2025-11-19 | 113,361,800 | -6,000 | 19.3871 | 584,726,715 | 2025-09-30 |
| 87 | 2025-11-18 | 113,367,800 | -2,000 | 19.3882 | 584,726,715 | 2025-09-30 |
| 88 | 2025-11-17 | 113,369,800 | -10,000 | 19.3885 | 584,726,715 | 2025-09-30 |
| 89 | 2025-11-14 | 113,379,800 | 12,000 | 19.3902 | 584,726,715 | 2025-09-30 |
| 90 | 2025-11-13 | 113,367,800 | 0 | 19.3882 | 584,726,715 | 2025-09-30 |
| 91 | 2025-11-12 | 113,367,800 | -2,000 | 19.3882 | 584,726,715 | 2025-09-30 |
| 92 | 2025-11-11 | 113,369,800 | 0 | 19.3885 | 584,726,715 | 2025-09-30 |
| 93 | 2025-11-10 | 113,369,800 | -216,000 | 19.3885 | 584,726,715 | 2025-09-30 |
| 94 | 2025-11-07 | 113,585,800 | 0 | 19.4255 | 584,726,715 | 2025-09-30 |
| 95 | 2025-11-06 | 113,585,800 | 106,000 | 19.4255 | 584,726,715 | 2025-09-30 |
| 96 | 2025-11-05 | 113,479,800 | -66,000 | 19.4073 | 584,726,715 | 2025-09-30 |
| 97 | 2025-11-04 | 113,545,800 | -2,000 | 19.4186 | 584,726,715 | 2025-09-30 |
| 98 | 2025-11-03 | 113,547,800 | -134,000 | 19.4190 | 584,726,715 | 2025-09-30 |
| 99 | 2025-10-31 | 113,681,800 | 0 | 19.4419 | 584,726,715 | 2025-09-30 |
| 100 | 2025-10-30 | 113,681,800 | 0 | 19.4419 | 584,726,715 | 2025-09-30 |
| 101 | 2025-10-28 | 113,681,800 | 0 | 19.4419 | 584,726,715 | 2025-09-30 |
| 102 | 2025-10-27 | 113,681,800 | 0 | 19.4419 | 584,726,715 | 2025-09-30 |
| 103 | 2025-10-24 | 113,681,800 | 0 | 19.4419 | 584,726,715 | 2025-09-30 |
| 104 | 2025-10-23 | 113,681,800 | 0 | 19.4419 | 584,726,715 | 2025-09-30 |
| 105 | 2025-10-22 | 113,681,800 | 0 | 19.4419 | 584,726,715 | 2025-09-30 |
| 106 | 2025-10-21 | 113,681,800 | 0 | 19.4419 | 584,726,715 | 2025-09-30 |
| 107 | 2025-10-20 | 113,681,800 | 0 | 19.4419 | 584,726,715 | 2025-09-30 |
| 108 | 2025-10-17 | 113,681,800 | -200,000 | 19.4419 | 584,726,715 | 2025-09-30 |
| 109 | 2025-10-16 | 113,881,800 | -812,000 | 19.4761 | 584,726,715 | 2025-09-30 |
| 110 | 2025-10-15 | 114,693,800 | -308,000 | 19.6149 | 584,726,715 | 2025-09-30 |
| 111 | 2025-10-14 | 115,001,800 | -30,000 | 19.6676 | 584,726,715 | 2025-09-30 |
| 112 | 2025-10-13 | 115,031,800 | 8,000 | 19.6727 | 584,726,715 | 2025-09-30 |
| 113 | 2025-10-10 | 115,023,800 | 108,000 | 19.6714 | 584,726,715 | 2025-09-30 |
| 114 | 2025-10-09 | 114,915,800 | 0 | 19.6529 | 584,726,715 | 2025-09-30 |
| 115 | 2025-10-08 | 114,915,800 | -20,000 | 19.6529 | 584,726,715 | 2025-09-30 |
| 116 | 2025-10-06 | 114,935,800 | -210,000 | 19.6563 | 584,726,715 | 2025-09-30 |
| 117 | 2025-10-03 | 115,145,800 | 0 | 19.6922 | 584,726,715 | 2025-09-30 |
| 118 | 2025-10-02 | 115,145,800 | -60,000 | 19.6922 | 584,726,715 | 2025-09-30 |
| 119 | 2025-09-30 | 115,205,800 | 0 | 19.7025 | 584,726,715 | 2025-09-30 |
| 120 | 2025-09-29 | 115,205,800 | 0 | 19.7025 | 584,726,715 | 2025-08-31 |
| 121 | 2025-09-26 | 115,205,800 | 48,000 | 19.7025 | 584,726,715 | 2025-08-31 |
| 122 | 2025-09-25 | 115,157,800 | 0 | 19.6943 | 584,726,715 | 2025-08-31 |
| 123 | 2025-09-24 | 115,157,800 | -16,000 | 19.6943 | 584,726,715 | 2025-08-31 |
| 124 | 2025-09-23 | 115,173,800 | 0 | 19.6970 | 584,726,715 | 2025-08-31 |
| 125 | 2025-09-22 | 115,173,800 | 0 | 19.6970 | 584,726,715 | 2025-08-31 |
| 126 | 2025-09-19 | 115,173,800 | -46,000 | 19.6970 | 584,726,715 | 2025-08-31 |
| 127 | 2025-09-18 | 115,219,800 | 0 | 19.7049 | 584,726,715 | 2025-08-31 |
| 128 | 2025-09-17 | 115,219,800 | 0 | 19.7049 | 584,726,715 | 2025-08-31 |
| 129 | 2025-09-16 | 115,219,800 | 0 | 19.7049 | 584,726,715 | 2025-08-31 |
| 130 | 2025-09-15 | 115,219,800 | -280,000 | 19.7049 | 584,726,715 | 2025-08-31 |
| 131 | 2025-09-12 | 115,499,800 | -58,000 | 19.7528 | 584,726,715 | 2025-08-31 |
| 132 | 2025-09-11 | 115,557,800 | -96,000 | 19.7627 | 584,726,715 | 2025-08-31 |
| 133 | 2025-09-10 | 115,653,800 | 0 | 19.7791 | 584,726,715 | 2025-08-31 |
| 134 | 2025-09-09 | 115,653,800 | 136,000 | 19.7791 | 584,726,715 | 2025-08-31 |
| 135 | 2025-09-08 | 115,517,800 | 0 | 19.7559 | 584,726,715 | 2025-08-31 |
| 136 | 2025-09-05 | 115,517,800 | 0 | 19.7559 | 584,726,715 | 2025-08-31 |
| 137 | 2025-09-04 | 115,517,800 | -60,000 | 19.7559 | 584,726,715 | 2025-08-31 |
| 138 | 2025-09-03 | 115,577,800 | -208,000 | 19.7661 | 584,726,715 | 2025-08-31 |
| 139 | 2025-09-02 | 115,785,800 | -474,000 | 19.8017 | 584,726,715 | 2025-08-31 |
| 140 | 2025-09-01 | 116,259,800 | 0 | 19.8828 | 584,726,715 | 2025-08-31 |
| 141 | 2025-08-29 | 116,259,800 | -56,000 | 19.8828 | 584,726,715 | 2025-07-31 |
| 142 | 2025-08-28 | 116,315,800 | 50,000 | 19.8923 | 584,726,715 | 2025-07-31 |
| 143 | 2025-08-27 | 116,265,800 | 12,000 | 19.8838 | 584,726,715 | 2025-07-31 |
| 144 | 2025-08-26 | 116,253,800 | 80,000 | 19.8817 | 584,726,715 | 2025-07-31 |
| 145 | 2025-08-25 | 116,173,800 | -20,000 | 19.8681 | 584,726,715 | 2025-07-31 |
| 146 | 2025-08-22 | 116,193,800 | 0 | 19.8715 | 584,726,715 | 2025-07-31 |
| 147 | 2025-08-21 | 116,193,800 | 20,000 | 19.8715 | 584,726,715 | 2025-07-31 |
| 148 | 2025-08-20 | 116,173,800 | 92,000 | 19.8681 | 584,726,715 | 2025-07-31 |
| 149 | 2025-08-19 | 116,081,800 | 104,000 | 19.8523 | 584,726,715 | 2025-07-31 |
| 150 | 2025-08-18 | 115,977,800 | -10,000 | 19.8345 | 584,726,715 | 2025-07-31 |
| 151 | 2025-08-15 | 115,987,800 | 96,000 | 19.8362 | 584,726,715 | 2025-07-31 |
| 152 | 2025-08-14 | 115,891,800 | 0 | 19.8198 | 584,726,715 | 2025-07-31 |
| 153 | 2025-08-13 | 115,891,800 | 0 | 19.8198 | 584,726,715 | 2025-07-31 |
| 154 | 2025-08-12 | 115,891,800 | 0 | 19.8198 | 584,726,715 | 2025-07-31 |
| 155 | 2025-08-11 | 115,891,800 | 0 | 19.8198 | 584,726,715 | 2025-07-31 |
| 156 | 2025-08-08 | 115,891,800 | -28,000 | 19.8198 | 584,726,715 | 2025-07-31 |
| 157 | 2025-08-07 | 115,919,800 | -100,000 | 19.8246 | 584,726,715 | 2025-07-31 |
| 158 | 2025-08-06 | 116,019,800 | 0 | 19.8417 | 584,726,715 | 2025-07-31 |
| 159 | 2025-08-05 | 116,019,800 | 0 | 19.8417 | 584,726,715 | 2025-07-31 |
| 160 | 2025-08-04 | 116,019,800 | 0 | 19.8417 | 584,726,715 | 2025-07-31 |
| 161 | 2025-08-01 | 116,019,800 | -2,000 | 19.8417 | 584,726,715 | 2025-07-31 |
| 162 | 2025-07-31 | 116,021,800 | 200,000 | 19.8421 | 584,726,715 | 2025-07-31 |
| 163 | 2025-07-30 | 115,821,800 | 0 | 19.8079 | 584,726,715 | 2025-06-30 |
| 164 | 2025-07-29 | 115,821,800 | 4,000 | 19.8079 | 584,726,715 | 2025-06-30 |
| 165 | 2025-07-28 | 115,817,800 | 0 | 19.8072 | 584,726,715 | 2025-06-30 |
| 166 | 2025-07-25 | 115,817,800 | -40,000 | 19.8072 | 584,726,715 | 2025-06-30 |
| 167 | 2025-07-24 | 115,857,800 | 450,000 | 19.8140 | 584,726,715 | 2025-06-30 |
| 168 | 2025-07-23 | 115,407,800 | 2,000 | 19.7370 | 584,726,715 | 2025-06-30 |
| 169 | 2025-07-22 | 115,405,800 | -132,000 | 19.7367 | 584,726,715 | 2025-06-30 |
| 170 | 2025-07-21 | 115,537,800 | 0 | 19.7593 | 584,726,715 | 2025-06-30 |
| 171 | 2025-07-18 | 115,537,800 | 0 | 19.7593 | 584,726,715 | 2025-06-30 |
| 172 | 2025-07-17 | 115,537,800 | 0 | 19.7593 | 584,726,715 | 2025-06-30 |
| 173 | 2025-07-16 | 115,537,800 | 0 | 19.7593 | 584,726,715 | 2025-06-30 |
| 174 | 2025-07-15 | 115,537,800 | 2,000 | 19.7593 | 584,726,715 | 2025-06-30 |
| 175 | 2025-07-14 | 115,535,800 | 0 | 19.7589 | 584,726,715 | 2025-06-30 |
| 176 | 2025-07-11 | 115,535,800 | 106,000 | 19.7589 | 584,726,715 | 2025-06-30 |
| 177 | 2025-07-10 | 115,429,800 | 46,000 | 19.7408 | 584,726,715 | 2025-06-30 |
| 178 | 2025-07-09 | 115,383,800 | 14,000 | 19.7329 | 584,726,715 | 2025-06-30 |
| 179 | 2025-07-08 | 115,369,800 | 54,000 | 19.7306 | 584,726,715 | 2025-06-30 |
| 180 | 2025-07-07 | 115,315,800 | 0 | 19.7213 | 584,726,715 | 2025-06-30 |
| 181 | 2025-07-04 | 115,315,800 | 0 | 19.7213 | 584,726,715 | 2025-06-30 |
| 182 | 2025-07-03 | 115,315,800 | -20,000 | 19.7213 | 584,726,715 | 2025-06-30 |
| 183 | 2025-07-02 | 115,335,800 | 144,000 | 19.7247 | 584,726,715 | 2025-06-30 |
| 184 | 2025-06-30 | 115,191,800 | -108,000 | 19.7001 | 584,726,715 | 2025-06-30 |
| 185 | 2025-06-27 | 115,299,800 | 0 | 19.7186 | 584,726,715 | 2025-05-31 |
| 186 | 2025-06-26 | 115,299,800 | 0 | 19.7186 | 584,726,715 | 2025-05-31 |
| 187 | 2025-06-25 | 115,299,800 | -2,000 | 19.7186 | 584,726,715 | 2025-05-31 |
| 188 | 2025-06-24 | 115,301,800 | 0 | 19.7189 | 584,726,715 | 2025-05-31 |
| 189 | 2025-06-23 | 115,301,800 | -20,000 | 19.7189 | 584,726,715 | 2025-05-31 |
| 190 | 2025-06-20 | 115,321,800 | 0 | 19.7223 | 584,726,715 | 2025-05-31 |
| 191 | 2025-06-19 | 115,321,800 | 6,000 | 19.7223 | 584,726,715 | 2025-05-31 |
| 192 | 2025-06-18 | 115,315,800 | 0 | 19.7213 | 584,726,715 | 2025-05-31 |
| 193 | 2025-06-17 | 115,315,800 | 0 | 19.7213 | 584,726,715 | 2025-05-31 |
| 194 | 2025-06-16 | 115,315,800 | -46,000 | 19.7213 | 584,726,715 | 2025-05-31 |
| 195 | 2025-06-13 | 115,361,800 | 0 | 19.7292 | 584,726,715 | 2025-05-31 |
| 196 | 2025-06-12 | 115,361,800 | 0 | 19.7292 | 584,726,715 | 2025-05-31 |
| 197 | 2025-06-11 | 115,361,800 | 0 | 19.7292 | 584,726,715 | 2025-05-31 |
| 198 | 2025-06-10 | 115,361,800 | 0 | 19.7292 | 584,726,715 | 2025-05-31 |
| 199 | 2025-06-09 | 115,361,800 | 0 | 19.7292 | 584,726,715 | 2025-05-31 |
| 200 | 2025-06-06 | 115,361,800 | 60,000 | 19.7292 | 584,726,715 | 2025-05-31 |
| 201 | 2025-06-05 | 115,301,800 | 0 | 19.7189 | 584,726,715 | 2025-05-31 |
| 202 | 2025-06-04 | 115,301,800 | -4,000 | 19.7189 | 584,726,715 | 2025-05-31 |
| 203 | 2025-06-03 | 115,305,800 | 0 | 19.7196 | 584,726,715 | 2025-05-31 |
| 204 | 2025-06-02 | 115,305,800 | 0 | 19.7196 | 584,726,715 | 2025-05-31 |
| 205 | 2025-05-30 | 115,305,800 | 0 | 19.7196 | 584,726,715 | 2025-04-30 |
| 206 | 2025-05-29 | 115,305,800 | 0 | 19.7196 | 584,726,715 | 2025-04-30 |
| 207 | 2025-05-28 | 115,305,800 | -22,000 | 19.7196 | 584,726,715 | 2025-04-30 |
| 208 | 2025-05-27 | 115,327,800 | 0 | 19.7234 | 584,726,715 | 2025-04-30 |
| 209 | 2025-05-26 | 115,327,800 | 20,000 | 19.7234 | 584,726,715 | 2025-04-30 |
| 210 | 2025-05-23 | 115,307,800 | 0 | 19.7199 | 584,726,715 | 2025-04-30 |
| 211 | 2025-05-22 | 115,307,800 | 0 | 19.7199 | 584,726,715 | 2025-04-30 |
| 212 | 2025-05-21 | 115,307,800 | 0 | 19.7199 | 584,726,715 | 2025-04-30 |
| 213 | 2025-05-20 | 115,307,800 | -440,000 | 19.7199 | 584,726,715 | 2025-04-30 |
| 214 | 2025-05-19 | 115,747,800 | -2,000 | 19.7952 | 584,726,715 | 2025-04-30 |
| 215 | 2025-05-16 | 115,749,800 | -2,000 | 19.7955 | 584,726,715 | 2025-04-30 |
| 216 | 2025-05-15 | 115,751,800 | 0 | 19.7959 | 584,726,715 | 2025-04-30 |
| 217 | 2025-05-14 | 115,751,800 | 0 | 19.7959 | 584,726,715 | 2025-04-30 |
| 218 | 2025-05-13 | 115,751,800 | -122,000 | 19.7959 | 584,726,715 | 2025-04-30 |
| 219 | 2025-05-12 | 115,873,800 | 0 | 19.8167 | 584,726,715 | 2025-04-30 |
| 220 | 2025-05-09 | 115,873,800 | -50,000 | 19.8167 | 584,726,715 | 2025-04-30 |
| 221 | 2025-05-08 | 115,923,800 | 0 | 19.8253 | 584,726,715 | 2025-04-30 |
| 222 | 2025-05-07 | 115,923,800 | 0 | 19.8253 | 584,726,715 | 2025-04-30 |
| 223 | 2025-05-06 | 115,923,800 | 130,000 | 19.8253 | 584,726,715 | 2025-04-30 |
| 224 | 2025-05-02 | 115,793,800 | 2,000 | 19.8031 | 584,726,715 | 2025-04-30 |
| 225 | 2025-04-30 | 115,791,800 | 0 | 19.8027 | 584,726,715 | 2025-04-30 |
| 226 | 2025-04-29 | 115,791,800 | 0 | 19.8027 | 584,726,715 | 2025-03-31 |
| 227 | 2025-04-28 | 115,791,800 | 0 | 19.8027 | 584,726,715 | 2025-03-31 |
| 228 | 2025-04-25 | 115,791,800 | -10,000 | 19.8027 | 584,726,715 | 2025-03-31 |
| 229 | 2025-04-24 | 115,801,800 | 0 | 19.8044 | 584,726,715 | 2025-03-31 |
| 230 | 2025-04-23 | 115,801,800 | 0 | 19.8044 | 584,726,715 | 2025-03-31 |
| 231 | 2025-04-22 | 115,801,800 | 10,000 | 19.8044 | 584,726,715 | 2025-03-31 |
| 232 | 2025-04-17 | 115,791,800 | 0 | 19.8027 | 584,726,715 | 2025-03-31 |
| 233 | 2025-04-16 | 115,791,800 | 0 | 19.8027 | 584,726,715 | 2025-03-31 |
| 234 | 2025-04-15 | 115,791,800 | 0 | 19.8027 | 584,726,715 | 2025-03-31 |
| 235 | 2025-04-14 | 115,791,800 | -8,000 | 19.8027 | 584,726,715 | 2025-03-31 |
| 236 | 2025-04-11 | 115,799,800 | -4,000 | 19.8041 | 584,726,715 | 2025-03-31 |
| 237 | 2025-04-10 | 115,803,800 | -452,000 | 19.8048 | 584,726,715 | 2025-03-31 |
| 238 | 2025-04-09 | 116,255,800 | 72,000 | 19.8821 | 584,726,715 | 2025-03-31 |
| 239 | 2025-04-08 | 116,183,800 | 0 | 19.8698 | 584,726,715 | 2025-03-31 |
| 240 | 2025-04-07 | 116,183,800 | -678,000 | 19.8698 | 584,726,715 | 2025-03-31 |
| 241 | 2025-04-03 | 116,861,800 | 0 | 19.9857 | 584,726,715 | 2025-03-31 |
| 242 | 2025-04-02 | 116,861,800 | 0 | 19.9857 | 584,726,715 | 2025-03-31 |
| 243 | 2025-04-01 | 116,861,800 | 0 | 19.9857 | 584,726,715 | 2025-03-31 |
| 244 | 2025-03-31 | 116,861,800 | 0 | 19.9857 | 584,726,715 | 2025-03-31 |
| 245 | 2025-03-28 | 116,861,800 | 0 | 19.9857 | 584,726,715 | 2025-02-28 |
| 246 | 2025-03-27 | 116,861,800 | 0 | 19.9857 | 584,726,715 | 2025-02-28 |
| 247 | 2025-03-26 | 116,861,800 | 0 | 19.9857 | 584,726,715 | 2025-02-28 |
| 248 | 2025-03-25 | 116,861,800 | 0 | 19.9857 | 584,726,715 | 2025-02-28 |
| 249 | 2025-03-24 | 116,861,800 | 0 | 19.9857 | 584,726,715 | 2025-02-28 |
| 250 | 2025-03-21 | 116,861,800 | 0 | 19.9857 | 584,726,715 | 2025-02-28 |
| 251 | 2025-03-20 | 116,861,800 | -16,000 | 19.9857 | 584,726,715 | 2025-02-28 |
| 252 | 2025-03-19 | 116,877,800 | 0 | 19.9884 | 584,726,715 | 2025-02-28 |
| 253 | 2025-03-18 | 116,877,800 | 0 | 19.9884 | 584,726,715 | 2025-02-28 |
| 254 | 2025-03-17 | 116,877,800 | 0 | 19.9884 | 584,726,715 | 2025-02-28 |
| 255 | 2025-03-14 | 116,877,800 | 0 | 19.9884 | 584,726,715 | 2025-02-28 |
| 256 | 2025-03-13 | 116,877,800 | 0 | 19.9884 | 584,726,715 | 2025-02-28 |
| 257 | 2025-03-12 | 116,877,800 | 0 | 19.9884 | 584,726,715 | 2025-02-28 |
| 258 | 2025-03-11 | 116,877,800 | -42,000 | 19.9884 | 584,726,715 | 2025-02-28 |
| 259 | 2025-03-10 | 116,919,800 | -20,000 | 19.9956 | 584,726,715 | 2025-02-28 |
| 260 | 2025-03-07 | 116,939,800 | -16,000 | 19.9991 | 584,726,715 | 2025-02-28 |
| 261 | 2025-03-06 | 116,955,800 | 0 | 20.0018 | 584,726,715 | 2025-02-28 |
| 262 | 2025-03-05 | 116,955,800 | -2,000 | 20.0018 | 584,726,715 | 2025-02-28 |
| 263 | 2025-03-04 | 116,957,800 | 0 | 20.0021 | 584,726,715 | 2025-02-28 |
| 264 | 2025-03-03 | 116,957,800 | -78,000 | 20.0021 | 584,726,715 | 2025-02-28 |
| 265 | 2025-02-28 | 117,035,800 | 0 | 20.0155 | 584,726,715 | 2025-02-28 |
| 266 | 2025-02-27 | 117,035,800 | 0 | 20.0155 | 584,726,715 | 2025-01-31 |
| 267 | 2025-02-26 | 117,035,800 | 0 | 20.0155 | 584,726,715 | 2025-01-31 |
| 268 | 2025-02-25 | 117,035,800 | 0 | 20.0155 | 584,726,715 | 2025-01-31 |
| 269 | 2025-02-24 | 117,035,800 | -40,000 | 20.0155 | 584,726,715 | 2025-01-31 |
| 270 | 2025-02-21 | 117,075,800 | 0 | 20.0223 | 584,726,715 | 2025-01-31 |
| 271 | 2025-02-20 | 117,075,800 | -54,000 | 20.0223 | 584,726,715 | 2025-01-31 |
| 272 | 2025-02-19 | 117,129,800 | 0 | 20.0315 | 584,726,715 | 2025-01-31 |
| 273 | 2025-02-18 | 117,129,800 | -2,000 | 20.0315 | 584,726,715 | 2025-01-31 |
| 274 | 2025-02-17 | 117,131,800 | 120,000 | 20.0319 | 584,726,715 | 2025-01-31 |
| 275 | 2025-02-14 | 117,011,800 | 0 | 20.0114 | 584,726,715 | 2025-01-31 |
| 276 | 2025-02-13 | 117,011,800 | -10,000 | 20.0114 | 584,726,715 | 2025-01-31 |
| 277 | 2025-02-12 | 117,021,800 | 0 | 20.0131 | 584,726,715 | 2025-01-31 |
| 278 | 2025-02-11 | 117,021,800 | 0 | 20.0131 | 584,726,715 | 2025-01-31 |
| 279 | 2025-02-10 | 117,021,800 | 0 | 20.0131 | 584,726,715 | 2025-01-31 |
| 280 | 2025-02-07 | 117,021,800 | 0 | 20.0131 | 584,726,715 | 2025-01-31 |
| 281 | 2025-02-06 | 117,021,800 | 0 | 20.0131 | 584,726,715 | 2025-01-31 |
| 282 | 2025-02-05 | 117,021,800 | 0 | 20.0131 | 584,726,715 | 2025-01-31 |
| 283 | 2025-02-04 | 117,021,800 | 0 | 20.0131 | 584,726,715 | 2025-01-31 |
| 284 | 2025-02-03 | 117,021,800 | 0 | 20.0131 | 584,726,715 | 2025-01-31 |
| 285 | 2025-01-28 | 117,021,800 | 0 | 20.0131 | 584,726,715 | 2024-12-31 |
| 286 | 2025-01-27 | 117,021,800 | 0 | 20.0131 | 584,726,715 | 2024-12-31 |
| 287 | 2025-01-24 | 117,021,800 | 0 | 20.0131 | 584,726,715 | 2024-12-31 |
| 288 | 2025-01-23 | 117,021,800 | 0 | 20.0131 | 584,726,715 | 2024-12-31 |
| 289 | 2025-01-22 | 117,021,800 | -40,000 | 20.0131 | 584,726,715 | 2024-12-31 |
| 290 | 2025-01-21 | 117,061,800 | -2,000 | 20.0199 | 584,726,715 | 2024-12-31 |
| 291 | 2025-01-20 | 117,063,800 | 0 | 20.0203 | 584,726,715 | 2024-12-31 |
| 292 | 2025-01-17 | 117,063,800 | 0 | 20.0203 | 584,726,715 | 2024-12-31 |
| 293 | 2025-01-16 | 117,063,800 | 0 | 20.0203 | 584,726,715 | 2024-12-31 |
| 294 | 2025-01-15 | 117,063,800 | 0 | 20.0203 | 584,726,715 | 2024-12-31 |
| 295 | 2025-01-14 | 117,063,800 | -8,000 | 20.0203 | 584,726,715 | 2024-12-31 |
| 296 | 2025-01-13 | 117,071,800 | 0 | 20.0216 | 584,726,715 | 2024-12-31 |
| 297 | 2025-01-10 | 117,071,800 | 0 | 20.0216 | 584,726,715 | 2024-12-31 |
| 298 | 2025-01-09 | 117,071,800 | 0 | 20.0216 | 584,726,715 | 2024-12-31 |
| 299 | 2025-01-08 | 117,071,800 | 0 | 20.0216 | 584,726,715 | 2024-12-31 |
| 300 | 2025-01-07 | 117,071,800 | 0 | 20.0216 | 584,726,715 | 2024-12-31 |
| 301 | 2025-01-06 | 117,071,800 | 0 | 20.0216 | 584,726,715 | 2024-12-31 |
| 302 | 2025-01-03 | 117,071,800 | 0 | 20.0216 | 584,726,715 | 2024-12-31 |
| 303 | 2025-01-02 | 117,071,800 | -4,000 | 20.0216 | 584,726,715 | 2024-12-31 |
| 304 | 2024-12-31 | 117,075,800 | 0 | 20.0223 | 584,726,715 | 2024-12-31 |
| 305 | 2024-12-30 | 117,075,800 | 0 | 20.0223 | 584,726,715 | 2024-11-30 |
| 306 | 2024-12-27 | 117,075,800 | 0 | 20.0223 | 584,726,715 | 2024-11-30 |
| 307 | 2024-12-24 | 117,075,800 | 0 | 20.0223 | 584,726,715 | 2024-11-30 |
| 308 | 2024-12-23 | 117,075,800 | 0 | 20.0223 | 584,726,715 | 2024-11-30 |
| 309 | 2024-12-20 | 117,075,800 | 90,000 | 20.0223 | 584,726,715 | 2024-11-30 |
| 310 | 2024-12-19 | 116,985,800 | -598,000 | 20.0069 | 584,726,715 | 2024-11-30 |
| 311 | 2024-12-18 | 117,583,800 | -102,000 | 20.1092 | 584,726,715 | 2024-11-30 |
| 312 | 2024-12-17 | 117,685,800 | 0 | 20.1266 | 584,726,715 | 2024-11-30 |
| 313 | 2024-12-16 | 117,685,800 | 0 | 20.1266 | 584,726,715 | 2024-11-30 |
| 314 | 2024-12-13 | 117,685,800 | 0 | 20.1266 | 584,726,715 | 2024-11-30 |
| 315 | 2024-12-12 | 117,685,800 | 8,000 | 20.1266 | 584,726,715 | 2024-11-30 |
| 316 | 2024-12-11 | 117,677,800 | 0 | 20.1253 | 584,726,715 | 2024-11-30 |
| 317 | 2024-12-10 | 117,677,800 | 0 | 20.1253 | 584,726,715 | 2024-11-30 |
| 318 | 2024-12-09 | 117,677,800 | 0 | 20.1253 | 584,726,715 | 2024-11-30 |
| 319 | 2024-12-06 | 117,677,800 | 0 | 20.1253 | 584,726,715 | 2024-11-30 |
| 320 | 2024-12-05 | 117,677,800 | 4,000 | 20.1253 | 584,726,715 | 2024-11-30 |
| 321 | 2024-12-04 | 117,673,800 | 0 | 20.1246 | 584,726,715 | 2024-11-30 |
| 322 | 2024-12-03 | 117,673,800 | 0 | 20.1246 | 584,726,715 | 2024-11-30 |
| 323 | 2024-12-02 | 117,673,800 | 20,000 | 20.1246 | 584,726,715 | 2024-11-30 |
| 324 | 2024-11-29 | 117,653,800 | -6,000 | 20.1212 | 584,726,715 | 2024-10-31 |
| 325 | 2024-11-28 | 117,659,800 | -10,000 | 20.1222 | 584,726,715 | 2024-10-31 |
| 326 | 2024-11-27 | 117,669,800 | 0 | 20.1239 | 584,726,715 | 2024-10-31 |
| 327 | 2024-11-26 | 117,669,800 | 0 | 20.1239 | 584,726,715 | 2024-10-31 |
| 328 | 2024-11-25 | 117,669,800 | -18,000 | 20.1239 | 584,726,715 | 2024-10-31 |
| 329 | 2024-11-22 | 117,687,800 | 0 | 20.1270 | 584,726,715 | 2024-10-31 |
| 330 | 2024-11-21 | 117,687,800 | 0 | 20.1270 | 584,726,715 | 2024-10-31 |
| 331 | 2024-11-20 | 117,687,800 | -10,000 | 20.1270 | 584,726,715 | 2024-10-31 |
| 332 | 2024-11-19 | 117,697,800 | 0 | 20.1287 | 584,726,715 | 2024-10-31 |
| 333 | 2024-11-18 | 117,697,800 | 0 | 20.1287 | 584,726,715 | 2024-10-31 |
| 334 | 2024-11-15 | 117,697,800 | 0 | 20.1287 | 584,726,715 | 2024-10-31 |
| 335 | 2024-11-14 | 117,697,800 | -14,000 | 20.1287 | 584,726,715 | 2024-10-31 |
| 336 | 2024-11-13 | 117,711,800 | 0 | 20.1311 | 584,726,715 | 2024-10-31 |
| 337 | 2024-11-12 | 117,711,800 | -74,000 | 20.1311 | 584,726,715 | 2024-10-31 |
| 338 | 2024-11-11 | 117,785,800 | -12,000 | 20.1437 | 584,726,715 | 2024-10-31 |
| 339 | 2024-11-08 | 117,797,800 | 0 | 20.1458 | 584,726,715 | 2024-10-31 |
| 340 | 2024-11-07 | 117,797,800 | -40,000 | 20.1458 | 584,726,715 | 2024-10-31 |
| 341 | 2024-11-06 | 117,837,800 | -106,000 | 20.1526 | 584,726,715 | 2024-10-31 |
| 342 | 2024-11-05 | 117,943,800 | 0 | 20.1708 | 584,726,715 | 2024-10-31 |
| 343 | 2024-11-04 | 117,943,800 | 0 | 20.1708 | 584,726,715 | 2024-10-31 |
| 344 | 2024-11-01 | 117,943,800 | 20,000 | 20.1708 | 584,726,715 | 2024-10-31 |
| 345 | 2024-10-31 | 117,923,800 | 0 | 20.1673 | 584,726,715 | 2024-10-31 |
| 346 | 2024-10-30 | 117,923,800 | 0 | 20.1673 | 584,726,715 | 2024-09-30 |
| 347 | 2024-10-29 | 117,923,800 | 8,000 | 20.1673 | 584,726,715 | 2024-09-30 |
| 348 | 2024-10-28 | 117,915,800 | 0 | 20.1660 | 584,726,715 | 2024-09-30 |
| 349 | 2024-10-25 | 117,915,800 | -2,000 | 20.1660 | 584,726,715 | 2024-09-30 |
| 350 | 2024-10-24 | 117,917,800 | 0 | 20.1663 | 584,726,715 | 2024-09-30 |
| 351 | 2024-10-23 | 117,917,800 | 0 | 20.1663 | 584,726,715 | 2024-09-30 |
| 352 | 2024-10-22 | 117,917,800 | 0 | 20.1663 | 584,726,715 | 2024-09-30 |
| 353 | 2024-10-21 | 117,917,800 | 0 | 20.1663 | 584,726,715 | 2024-09-30 |
| 354 | 2024-10-18 | 117,917,800 | 0 | 20.1663 | 584,726,715 | 2024-09-30 |
| 355 | 2024-10-17 | 117,917,800 | 0 | 20.1663 | 584,726,715 | 2024-09-30 |
| 356 | 2024-10-16 | 117,917,800 | 44,000 | 20.1663 | 584,726,715 | 2024-09-30 |
| 357 | 2024-10-15 | 117,873,800 | -22,000 | 20.1588 | 584,726,715 | 2024-09-30 |
| 358 | 2024-10-14 | 117,895,800 | 96,000 | 20.1625 | 584,726,715 | 2024-09-30 |
| 359 | 2024-10-10 | 117,799,800 | -350,000 | 20.1461 | 584,726,715 | 2024-09-30 |
| 360 | 2024-10-09 | 118,149,800 | 14,000 | 20.2060 | 584,726,715 | 2024-09-30 |
| 361 | 2024-10-08 | 118,135,800 | 948,000 | 20.2036 | 584,726,715 | 2024-09-30 |
| 362 | 2024-10-07 | 117,187,800 | 48,000 | 20.0415 | 584,726,715 | 2024-09-30 |
| 363 | 2024-10-04 | 117,139,800 | 8,000 | 20.0333 | 584,726,715 | 2024-09-30 |
| 364 | 2024-10-03 | 117,131,800 | 268,000 | 20.0319 | 584,726,715 | 2024-09-30 |
| 365 | 2024-10-02 | 116,863,800 | 12,000 | 19.9861 | 584,726,715 | 2024-09-30 |
| 366 | 2024-09-30 | 116,851,800 | -30,000 | 19.9840 | 584,726,715 | 2024-09-30 |
| 367 | 2024-09-27 | 116,881,800 | 0 | 19.9891 | 584,726,715 | 2024-08-31 |
| 368 | 2024-09-26 | 116,881,800 | 0 | 19.9891 | 584,726,715 | 2024-08-31 |
| 369 | 2024-09-25 | 116,881,800 | 0 | 19.9891 | 584,726,715 | 2024-08-31 |
| 370 | 2024-09-24 | 116,881,800 | 0 | 19.9891 | 584,726,715 | 2024-08-31 |
| 371 | 2024-09-23 | 116,881,800 | -32,000 | 19.9891 | 584,726,715 | 2024-08-31 |
| 372 | 2024-09-20 | 116,913,800 | 0 | 19.9946 | 584,726,715 | 2024-08-31 |
| 373 | 2024-09-19 | 116,913,800 | 0 | 19.9946 | 584,726,715 | 2024-08-31 |
| 374 | 2024-09-17 | 116,913,800 | 0 | 19.9946 | 584,726,715 | 2024-08-31 |
| 375 | 2024-09-16 | 116,913,800 | -2,000 | 19.9946 | 584,726,715 | 2024-08-31 |
| 376 | 2024-09-13 | 116,915,800 | 0 | 19.9949 | 584,726,715 | 2024-08-31 |
| 377 | 2024-09-12 | 116,915,800 | 0 | 19.9949 | 584,726,715 | 2024-08-31 |
| 378 | 2024-09-11 | 116,915,800 | 0 | 19.9949 | 584,726,715 | 2024-08-31 |
| 379 | 2024-09-10 | 116,915,800 | 0 | 19.9949 | 584,726,715 | 2024-08-31 |
| 380 | 2024-09-09 | 116,915,800 | 0 | 19.9949 | 584,726,715 | 2024-08-31 |
| 381 | 2024-09-05 | 116,915,800 | 0 | 19.9949 | 584,726,715 | 2024-08-31 |
| 382 | 2024-09-04 | 116,915,800 | -2,000 | 19.9949 | 584,726,715 | 2024-08-31 |
| 383 | 2024-09-03 | 116,917,800 | 0 | 19.9953 | 584,726,715 | 2024-08-31 |
| 384 | 2024-09-02 | 116,917,800 | 0 | 19.9953 | 584,726,715 | 2024-08-31 |
| 385 | 2024-08-30 | 116,917,800 | 0 | 19.9953 | 584,726,715 | 2024-07-31 |
| 386 | 2024-08-29 | 116,917,800 | -10,000 | 19.9953 | 584,726,715 | 2024-07-31 |
| 387 | 2024-08-28 | 116,927,800 | 0 | 19.9970 | 584,726,715 | 2024-07-31 |
| 388 | 2024-08-27 | 116,927,800 | 0 | 19.9970 | 584,726,715 | 2024-07-31 |
| 389 | 2024-08-26 | 116,927,800 | 0 | 19.9970 | 584,726,715 | 2024-07-31 |
| 390 | 2024-08-23 | 116,927,800 | 0 | 19.9970 | 584,726,715 | 2024-07-31 |
| 391 | 2024-08-22 | 116,927,800 | 0 | 19.9970 | 584,726,715 | 2024-07-31 |
| 392 | 2024-08-21 | 116,927,800 | -12,000 | 19.9970 | 584,726,715 | 2024-07-31 |
| 393 | 2024-08-20 | 116,939,800 | -98,000 | 19.9991 | 584,726,715 | 2024-07-31 |
| 394 | 2024-08-19 | 117,037,800 | 2,000 | 20.0158 | 584,726,715 | 2024-07-31 |
| 395 | 2024-08-16 | 117,035,800 | 0 | 20.0155 | 584,726,715 | 2024-07-31 |
| 396 | 2024-08-15 | 117,035,800 | -20,000 | 20.0155 | 584,726,715 | 2024-07-31 |
| 397 | 2024-08-14 | 117,055,800 | -20,000 | 20.0189 | 584,726,715 | 2024-07-31 |
| 398 | 2024-08-13 | 117,075,800 | -20,000 | 20.0223 | 584,726,715 | 2024-07-31 |
| 399 | 2024-08-12 | 117,095,800 | 0 | 20.0257 | 584,726,715 | 2024-07-31 |
| 400 | 2024-08-09 | 117,095,800 | 0 | 20.0257 | 584,726,715 | 2024-07-31 |
| 401 | 2024-08-08 | 117,095,800 | 0 | 20.0257 | 584,726,715 | 2024-07-31 |
| 402 | 2024-08-07 | 117,095,800 | 0 | 20.0257 | 584,726,715 | 2024-07-31 |
| 403 | 2024-08-06 | 117,095,800 | 0 | 20.0257 | 584,726,715 | 2024-07-31 |
| 404 | 2024-08-05 | 117,095,800 | -124,000 | 20.0257 | 584,726,715 | 2024-07-31 |
| 405 | 2024-08-02 | 117,219,800 | 20,000 | 20.0469 | 584,726,715 | 2024-07-31 |
| 406 | 2024-08-01 | 117,199,800 | 0 | 20.0435 | 584,726,715 | 2024-07-31 |
| 407 | 2024-07-31 | 117,199,800 | 0 | 20.0435 | 584,726,715 | 2024-07-31 |
| 408 | 2024-07-30 | 117,199,800 | 0 | 20.0435 | 584,726,715 | 2024-06-30 |
| 409 | 2024-07-29 | 117,199,800 | 0 | 20.0435 | 584,726,715 | 2024-06-30 |
| 410 | 2024-07-26 | 117,199,800 | 0 | 20.0435 | 584,726,715 | 2024-06-30 |
| 411 | 2024-07-25 | 117,199,800 | 0 | 20.0435 | 584,726,715 | 2024-06-30 |
| 412 | 2024-07-24 | 117,199,800 | 62,000 | 20.0435 | 584,726,715 | 2024-06-30 |
| 413 | 2024-07-23 | 117,137,800 | 0 | 20.0329 | 584,726,715 | 2024-06-30 |
| 414 | 2024-07-22 | 117,137,800 | -26,000 | 20.0329 | 584,726,715 | 2024-06-30 |
| 415 | 2024-07-19 | 117,163,800 | 0 | 20.0374 | 584,726,715 | 2024-06-30 |
| 416 | 2024-07-18 | 117,163,800 | 0 | 20.0374 | 584,726,715 | 2024-06-30 |
| 417 | 2024-07-17 | 117,163,800 | 0 | 20.0374 | 584,726,715 | 2024-06-30 |
| 418 | 2024-07-16 | 117,163,800 | 0 | 20.0374 | 584,726,715 | 2024-06-30 |
| 419 | 2024-07-15 | 117,163,800 | -10,000 | 20.0374 | 584,726,715 | 2024-06-30 |
| 420 | 2024-07-12 | 117,173,800 | 0 | 20.0391 | 584,726,715 | 2024-06-30 |
| 421 | 2024-07-11 | 117,173,800 | 252,000 | 20.0391 | 584,726,715 | 2024-06-30 |
| 422 | 2024-07-10 | 116,921,800 | 0 | 19.9960 | 584,726,715 | 2024-06-30 |
| 423 | 2024-07-09 | 116,921,800 | -12,000 | 19.9960 | 584,726,715 | 2024-06-30 |
| 424 | 2024-07-08 | 116,933,800 | -448,000 | 19.9980 | 584,726,715 | 2024-06-30 |
| 425 | 2024-07-05 | 117,381,800 | 0 | 20.0746 | 584,726,715 | 2024-06-30 |
| 426 | 2024-07-04 | 117,381,800 | -34,000 | 20.0746 | 584,726,715 | 2024-06-30 |
| 427 | 2024-07-03 | 117,415,800 | 0 | 20.0805 | 584,726,715 | 2024-06-30 |
| 428 | 2024-07-02 | 117,415,800 | 0 | 20.0805 | 584,726,715 | 2024-06-30 |
| 429 | 2024-06-28 | 117,415,800 | 0 | 20.0805 | 584,726,715 | 2024-05-31 |
| 430 | 2024-06-27 | 117,415,800 | 0 | 20.0805 | 584,726,715 | 2024-05-31 |
| 431 | 2024-06-26 | 117,415,800 | 0 | 20.0805 | 584,726,715 | 2024-05-31 |
| 432 | 2024-06-25 | 117,415,800 | 52,000 | 20.0805 | 584,726,715 | 2024-05-31 |
| 433 | 2024-06-24 | 117,363,800 | 0 | 20.0716 | 584,726,715 | 2024-05-31 |
| 434 | 2024-06-21 | 117,363,800 | 0 | 20.0716 | 584,726,715 | 2024-05-31 |
| 435 | 2024-06-20 | 117,363,800 | 0 | 20.0716 | 584,726,715 | 2024-05-31 |
| 436 | 2024-06-19 | 117,363,800 | -26,000 | 20.0716 | 584,726,715 | 2024-05-31 |
| 437 | 2024-06-18 | 117,389,800 | 0 | 20.0760 | 584,726,715 | 2024-05-31 |
| 438 | 2024-06-17 | 117,389,800 | -12,000 | 20.0760 | 584,726,715 | 2024-05-31 |
| 439 | 2024-06-14 | 117,401,800 | 0 | 20.0781 | 584,726,715 | 2024-05-31 |
| 440 | 2024-06-13 | 117,401,800 | 0 | 20.0781 | 584,726,715 | 2024-05-31 |
| 441 | 2024-06-12 | 117,401,800 | 2,000 | 20.0781 | 584,726,715 | 2024-05-31 |
| 442 | 2024-06-11 | 117,399,800 | 300,000 | 20.0777 | 584,726,715 | 2024-05-31 |
| 443 | 2024-06-07 | 117,099,800 | 0 | 20.0264 | 584,726,715 | 2024-05-31 |
| 444 | 2024-06-06 | 117,099,800 | 0 | 20.0264 | 584,726,715 | 2024-05-31 |
| 445 | 2024-06-05 | 117,099,800 | 0 | 20.0264 | 584,726,715 | 2024-05-31 |
| 446 | 2024-06-04 | 117,099,800 | 0 | 20.0264 | 584,726,715 | 2024-05-31 |
| 447 | 2024-06-03 | 117,099,800 | -20,000 | 20.0264 | 584,726,715 | 2024-05-31 |
| 448 | 2024-05-31 | 117,119,800 | 0 | 20.0298 | 584,726,715 | 2024-05-31 |
| 449 | 2024-05-30 | 117,119,800 | 2,000 | 20.0298 | 584,726,715 | 2024-04-30 |
| 450 | 2024-05-29 | 117,117,800 | 0 | 20.0295 | 584,726,715 | 2024-04-30 |
| 451 | 2024-05-28 | 117,117,800 | 10,000 | 20.0295 | 584,726,715 | 2024-04-30 |
| 452 | 2024-05-27 | 117,107,800 | 0 | 20.0278 | 584,726,715 | 2024-04-30 |
| 453 | 2024-05-24 | 117,107,800 | 0 | 20.0278 | 584,726,715 | 2024-04-30 |
| 454 | 2024-05-23 | 117,107,800 | 0 | 20.0278 | 584,726,715 | 2024-04-30 |
| 455 | 2024-05-22 | 117,107,800 | 0 | 20.0278 | 584,726,715 | 2024-04-30 |
| 456 | 2024-05-21 | 117,107,800 | 0 | 20.0278 | 584,726,715 | 2024-04-30 |
| 457 | 2024-05-20 | 117,107,800 | -22,000 | 20.0278 | 584,726,715 | 2024-04-30 |
| 458 | 2024-05-17 | 117,129,800 | 50,000 | 20.0315 | 584,726,715 | 2024-04-30 |
| 459 | 2024-05-16 | 117,079,800 | 30,000 | 20.0230 | 584,726,715 | 2024-04-30 |
| 460 | 2024-05-14 | 117,049,800 | 0 | 20.0179 | 584,726,715 | 2024-04-30 |
| 461 | 2024-05-13 | 117,049,800 | 0 | 20.0179 | 584,726,715 | 2024-04-30 |
| 462 | 2024-05-10 | 117,049,800 | 0 | 20.0179 | 584,726,715 | 2024-04-30 |
| 463 | 2024-05-09 | 117,049,800 | 0 | 20.0179 | 584,726,715 | 2024-04-30 |
| 464 | 2024-05-08 | 117,049,800 | -20,000 | 20.0179 | 584,726,715 | 2024-04-30 |
| 465 | 2024-05-07 | 117,069,800 | 0 | 20.0213 | 584,726,715 | 2024-04-30 |
| 466 | 2024-05-06 | 117,069,800 | -14,000 | 20.0213 | 584,726,715 | 2024-04-30 |
| 467 | 2024-05-03 | 117,083,800 | 0 | 20.0237 | 584,726,715 | 2024-04-30 |
| 468 | 2024-05-02 | 117,083,800 | -94,000 | 20.0237 | 584,726,715 | 2024-04-30 |
| 469 | 2024-04-30 | 117,177,800 | 0 | 20.0398 | 584,726,715 | 2024-04-30 |
| 470 | 2024-04-29 | 117,177,800 | 0 | 20.0398 | 584,726,715 | 2024-03-31 |
| 471 | 2024-04-26 | 117,177,800 | 0 | 20.0398 | 584,726,715 | 2024-03-31 |
| 472 | 2024-04-25 | 117,177,800 | 0 | 20.0398 | 584,726,715 | 2024-03-31 |
| 473 | 2024-04-24 | 117,177,800 | -64,000 | 20.0398 | 584,726,715 | 2024-03-31 |
| 474 | 2024-04-23 | 117,241,800 | 0 | 20.0507 | 584,726,715 | 2024-03-31 |
| 475 | 2024-04-22 | 117,241,800 | 0 | 20.0507 | 584,726,715 | 2024-03-31 |
| 476 | 2024-04-19 | 117,241,800 | 16,000 | 20.0507 | 584,726,715 | 2024-03-31 |
| 477 | 2024-04-18 | 117,225,800 | -14,000 | 20.0480 | 584,726,715 | 2024-03-31 |
| 478 | 2024-04-17 | 117,239,800 | 2,000 | 20.0504 | 584,726,715 | 2024-03-31 |
| 479 | 2024-04-16 | 117,237,800 | 0 | 20.0500 | 584,726,715 | 2024-03-31 |
| 480 | 2024-04-15 | 117,237,800 | 0 | 20.0500 | 584,726,715 | 2024-03-31 |
| 481 | 2024-04-12 | 117,237,800 | -106,000 | 20.0500 | 584,726,715 | 2024-03-31 |
| 482 | 2024-04-11 | 117,343,800 | 0 | 20.0681 | 584,726,715 | 2024-03-31 |
| 483 | 2024-04-10 | 117,343,800 | 0 | 20.0681 | 584,726,715 | 2024-03-31 |
| 484 | 2024-04-09 | 117,343,800 | 0 | 20.0681 | 584,726,715 | 2024-03-31 |
| 485 | 2024-04-08 | 117,343,800 | 0 | 20.0681 | 584,726,715 | 2024-03-31 |
| 486 | 2024-04-05 | 117,343,800 | 0 | 20.0681 | 584,726,715 | 2024-03-31 |
| 487 | 2024-04-03 | 117,343,800 | 0 | 20.0681 | 584,726,715 | 2024-03-31 |
| 488 | 2024-04-02 | 117,343,800 | 0 | 20.0681 | 584,726,715 | 2024-03-31 |
| 489 | 2024-03-28 | 117,343,800 | 0 | 20.0681 | 584,726,715 | 2024-02-29 |
| 490 | 2024-03-27 | 117,343,800 | 12,000 | 20.0681 | 584,726,715 | 2024-02-29 |
| 491 | 2024-03-26 | 117,331,800 | 0 | 20.0661 | 584,726,715 | 2024-02-29 |
| 492 | 2024-03-25 | 117,331,800 | 16,000 | 20.0661 | 584,726,715 | 2024-02-29 |
| 493 | 2024-03-22 | 117,315,800 | 0 | 20.0634 | 584,726,715 | 2024-02-29 |
| 494 | 2024-03-21 | 117,315,800 | -2,000 | 20.0634 | 584,726,715 | 2024-02-29 |
| 495 | 2024-03-20 | 117,317,800 | 0 | 20.0637 | 584,726,715 | 2024-02-29 |
| 496 | 2024-03-19 | 117,317,800 | 0 | 20.0637 | 584,726,715 | 2024-02-29 |
| 497 | 2024-03-18 | 117,317,800 | 0 | 20.0637 | 584,726,715 | 2024-02-29 |
| 498 | 2024-03-15 | 117,317,800 | -48,000 | 20.0637 | 584,726,715 | 2024-02-29 |
| 499 | 2024-03-14 | 117,365,800 | -18,000 | 20.0719 | 584,726,715 | 2024-02-29 |
| 500 | 2024-03-13 | 117,383,800 | 0 | 20.0750 | 584,726,715 | 2024-02-29 |
| 501 | 2024-03-12 | 117,383,800 | -50,000 | 20.0750 | 584,726,715 | 2024-02-29 |
| 502 | 2024-03-11 | 117,433,800 | 0 | 20.0835 | 584,726,715 | 2024-02-29 |
| 503 | 2024-03-08 | 117,433,800 | 0 | 20.0835 | 584,726,715 | 2024-02-29 |
| 504 | 2024-03-07 | 117,433,800 | -800,000 | 20.0835 | 584,726,715 | 2024-02-29 |
| 505 | 2024-03-06 | 118,233,800 | 0 | 20.2204 | 584,726,715 | 2024-02-29 |
| 506 | 2024-03-05 | 118,233,800 | 0 | 20.2204 | 584,726,715 | 2024-02-29 |
| 507 | 2024-03-04 | 118,233,800 | 0 | 20.2204 | 584,726,715 | 2024-02-29 |
| 508 | 2024-03-01 | 118,233,800 | 0 | 20.2204 | 584,726,715 | 2024-02-29 |
| 509 | 2024-02-29 | 118,233,800 | 0 | 20.2204 | 584,726,715 | 2024-02-29 |
| 510 | 2024-02-28 | 118,233,800 | 0 | 20.2204 | 584,726,715 | 2024-01-31 |
| 511 | 2024-02-27 | 118,233,800 | 0 | 20.2204 | 584,726,715 | 2024-01-31 |
| 512 | 2024-02-26 | 118,233,800 | 0 | 20.2204 | 584,726,715 | 2024-01-31 |
| 513 | 2024-02-23 | 118,233,800 | 0 | 20.2204 | 584,726,715 | 2024-01-31 |
| 514 | 2024-02-22 | 118,233,800 | 0 | 20.2204 | 584,726,715 | 2024-01-31 |
| 515 | 2024-02-21 | 118,233,800 | 90,000 | 20.2204 | 584,726,715 | 2024-01-31 |
| 516 | 2024-02-20 | 118,143,800 | 22,000 | 20.2050 | 584,726,715 | 2024-01-31 |
| 517 | 2024-02-19 | 118,121,800 | 0 | 20.2012 | 584,726,715 | 2024-01-31 |
| 518 | 2024-02-16 | 118,121,800 | 0 | 20.2012 | 584,726,715 | 2024-01-31 |
| 519 | 2024-02-15 | 118,121,800 | 0 | 20.2012 | 584,726,715 | 2024-01-31 |
| 520 | 2024-02-14 | 118,121,800 | 0 | 20.2012 | 584,726,715 | 2024-01-31 |
| 521 | 2024-02-09 | 118,121,800 | 0 | 20.2012 | 584,726,715 | 2024-01-31 |
| 522 | 2024-02-08 | 118,121,800 | 0 | 20.2012 | 584,726,715 | 2024-01-31 |
| 523 | 2024-02-07 | 118,121,800 | 0 | 20.2012 | 584,726,715 | 2024-01-31 |
| 524 | 2024-02-06 | 118,121,800 | 30,000 | 20.2012 | 584,726,715 | 2024-01-31 |
| 525 | 2024-02-05 | 118,091,800 | 0 | 20.1961 | 584,726,715 | 2024-01-31 |
| 526 | 2024-02-02 | 118,091,800 | 0 | 20.1961 | 584,726,715 | 2024-01-31 |
| 527 | 2024-02-01 | 118,091,800 | 0 | 20.1961 | 584,726,715 | 2024-01-31 |
| 528 | 2024-01-31 | 118,091,800 | 0 | 20.1961 | 584,726,715 | 2024-01-31 |
| 529 | 2024-01-30 | 118,091,800 | 284,000 | 20.1961 | 584,726,715 | 2023-12-31 |
| 530 | 2024-01-29 | 117,807,800 | 0 | 20.1475 | 584,726,715 | 2023-12-31 |
| 531 | 2024-01-26 | 117,807,800 | 0 | 20.1475 | 584,726,715 | 2023-12-31 |
| 532 | 2024-01-25 | 117,807,800 | 0 | 20.1475 | 584,726,715 | 2023-12-31 |
| 533 | 2024-01-24 | 117,807,800 | -78,000 | 20.1475 | 584,726,715 | 2023-12-31 |
| 534 | 2024-01-23 | 117,885,800 | 4,000 | 20.1608 | 584,726,715 | 2023-12-31 |
| 535 | 2024-01-22 | 117,881,800 | 0 | 20.1602 | 584,726,715 | 2023-12-31 |
| 536 | 2024-01-19 | 117,881,800 | 0 | 20.1602 | 584,726,715 | 2023-12-31 |
| 537 | 2024-01-18 | 117,881,800 | 190,000 | 20.1602 | 584,726,715 | 2023-12-31 |
| 538 | 2024-01-17 | 117,691,800 | -12,000 | 20.1277 | 584,726,715 | 2023-12-31 |
| 539 | 2024-01-16 | 117,703,800 | 0 | 20.1297 | 584,726,715 | 2023-12-31 |
| 540 | 2024-01-15 | 117,703,800 | 0 | 20.1297 | 584,726,715 | 2023-12-31 |
| 541 | 2024-01-12 | 117,703,800 | 0 | 20.1297 | 584,726,715 | 2023-12-31 |
| 542 | 2024-01-11 | 117,703,800 | -28,000 | 20.1297 | 584,726,715 | 2023-12-31 |
| 543 | 2024-01-10 | 117,731,800 | 0 | 20.1345 | 584,726,715 | 2023-12-31 |
| 544 | 2024-01-09 | 117,731,800 | 0 | 20.1345 | 584,726,715 | 2023-12-31 |
| 545 | 2024-01-08 | 117,731,800 | 0 | 20.1345 | 584,726,715 | 2023-12-31 |
| 546 | 2024-01-05 | 117,731,800 | 0 | 20.1345 | 584,726,715 | 2023-12-31 |
| 547 | 2024-01-04 | 117,731,800 | 0 | 20.1345 | 584,726,715 | 2023-12-31 |
| 548 | 2024-01-03 | 117,731,800 | 0 | 20.1345 | 584,726,715 | 2023-12-31 |
| 549 | 2024-01-02 | 117,731,800 | 0 | 20.1345 | 584,726,715 | 2023-12-31 |
| 550 | 2023-12-29 | 117,731,800 | -24,000 | 20.1345 | 584,726,715 | 2023-11-30 |
| 551 | 2023-12-28 | 117,755,800 | 0 | 20.1386 | 584,726,715 | 2023-11-30 |
| 552 | 2023-12-27 | 117,755,800 | 40,000 | 20.1386 | 584,726,715 | 2023-11-30 |
| 553 | 2023-12-22 | 117,715,800 | 0 | 20.1318 | 584,726,715 | 2023-11-30 |
| 554 | 2023-12-21 | 117,715,800 | 0 | 20.1318 | 584,726,715 | 2023-11-30 |
| 555 | 2023-12-20 | 117,715,800 | 0 | 20.1318 | 584,726,715 | 2023-11-30 |
| 556 | 2023-12-19 | 117,715,800 | 0 | 20.1318 | 584,726,715 | 2023-11-30 |
| 557 | 2023-12-18 | 117,715,800 | 0 | 20.1318 | 584,726,715 | 2023-11-30 |
| 558 | 2023-12-15 | 117,715,800 | 0 | 20.1318 | 584,726,715 | 2023-11-30 |
| 559 | 2023-12-14 | 117,715,800 | 0 | 20.1318 | 584,726,715 | 2023-11-30 |
| 560 | 2023-12-13 | 117,715,800 | 0 | 20.1318 | 584,726,715 | 2023-11-30 |
| 561 | 2023-12-12 | 117,715,800 | 0 | 20.1318 | 584,726,715 | 2023-11-30 |
| 562 | 2023-12-11 | 117,715,800 | 0 | 20.1318 | 584,726,715 | 2023-11-30 |
| 563 | 2023-12-08 | 117,715,800 | 12,000 | 20.1318 | 584,726,715 | 2023-11-30 |
| 564 | 2023-12-07 | 117,703,800 | 0 | 20.1297 | 584,726,715 | 2023-11-30 |
| 565 | 2023-12-06 | 117,703,800 | 0 | 20.1297 | 584,726,715 | 2023-11-30 |
| 566 | 2023-12-05 | 117,703,800 | -44,000 | 20.1297 | 584,726,715 | 2023-11-30 |
| 567 | 2023-12-04 | 117,747,800 | -490,000 | 20.1372 | 584,726,715 | 2023-11-30 |
| 568 | 2023-12-01 | 118,237,800 | 0 | 20.2210 | 584,726,715 | 2023-11-30 |
| 569 | 2023-11-30 | 118,237,800 | 0 | 20.2210 | 584,726,715 | 2023-11-30 |
| 570 | 2023-11-29 | 118,237,800 | 0 | 20.2210 | 584,726,715 | 2023-10-31 |
| 571 | 2023-11-28 | 118,237,800 | 2,000 | 20.2210 | 584,726,715 | 2023-10-31 |
| 572 | 2023-11-27 | 118,235,800 | 0 | 20.2207 | 584,726,715 | 2023-10-31 |
| 573 | 2023-11-24 | 118,235,800 | -2,000 | 20.2207 | 584,726,715 | 2023-10-31 |
| 574 | 2023-11-23 | 118,237,800 | 0 | 20.2210 | 584,726,715 | 2023-10-31 |
| 575 | 2023-11-22 | 118,237,800 | 0 | 20.2210 | 584,726,715 | 2023-10-31 |
| 576 | 2023-11-21 | 118,237,800 | 0 | 20.2210 | 584,726,715 | 2023-10-31 |
| 577 | 2023-11-20 | 118,237,800 | 0 | 20.2210 | 584,726,715 | 2023-10-31 |
| 578 | 2023-11-17 | 118,237,800 | 0 | 20.2210 | 584,726,715 | 2023-10-31 |
| 579 | 2023-11-16 | 118,237,800 | -6,000 | 20.2210 | 584,726,715 | 2023-10-31 |
| 580 | 2023-11-15 | 118,243,800 | 0 | 20.2221 | 584,726,715 | 2023-10-31 |
| 581 | 2023-11-14 | 118,243,800 | -30,000 | 20.2221 | 584,726,715 | 2023-10-31 |
| 582 | 2023-11-13 | 118,273,800 | 0 | 20.2272 | 584,726,715 | 2023-10-31 |
| 583 | 2023-11-10 | 118,273,800 | 30,000 | 20.2272 | 584,726,715 | 2023-10-31 |
| 584 | 2023-11-09 | 118,243,800 | 0 | 20.2221 | 584,726,715 | 2023-10-31 |
| 585 | 2023-11-08 | 118,243,800 | 0 | 20.2221 | 584,726,715 | 2023-10-31 |
| 586 | 2023-11-07 | 118,243,800 | 0 | 20.2221 | 584,726,715 | 2023-10-31 |
| 587 | 2023-11-06 | 118,243,800 | 0 | 20.2221 | 584,726,715 | 2023-10-31 |
| 588 | 2023-11-03 | 118,243,800 | 0 | 20.2221 | 584,726,715 | 2023-10-31 |
| 589 | 2023-11-02 | 118,243,800 | -2,000 | 20.2221 | 584,726,715 | 2023-10-31 |
| 590 | 2023-11-01 | 118,245,800 | 0 | 20.2224 | 584,726,715 | 2023-10-31 |
| 591 | 2023-10-31 | 118,245,800 | -180,000 | 20.2224 | 584,726,715 | 2023-10-31 |
| 592 | 2023-10-30 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 593 | 2023-10-27 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 594 | 2023-10-26 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 595 | 2023-10-25 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 596 | 2023-10-24 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 597 | 2023-10-20 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 598 | 2023-10-19 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 599 | 2023-10-18 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 600 | 2023-10-17 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 601 | 2023-10-16 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 602 | 2023-10-13 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 603 | 2023-10-12 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 604 | 2023-10-11 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 605 | 2023-10-10 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 606 | 2023-10-09 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 607 | 2023-10-06 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 608 | 2023-10-05 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 609 | 2023-10-04 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 610 | 2023-10-03 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-09-30 |
| 611 | 2023-09-29 | 118,425,800 | 0 | 20.2532 | 584,726,715 | 2023-08-31 |
| 612 | 2023-09-28 | 118,425,800 | -8,000 | 20.2532 | 584,726,715 | 2023-08-31 |
| 613 | 2023-09-27 | 118,433,800 | 0 | 20.2546 | 584,726,715 | 2023-08-31 |
| 614 | 2023-09-26 | 118,433,800 | -30,000 | 20.2546 | 584,726,715 | 2023-08-31 |
| 615 | 2023-09-25 | 118,463,800 | 0 | 20.2597 | 584,726,715 | 2023-08-31 |
| 616 | 2023-09-22 | 118,463,800 | 2,000 | 20.2597 | 584,726,715 | 2023-08-31 |
| 617 | 2023-09-21 | 118,461,800 | 0 | 20.2593 | 584,726,715 | 2023-08-31 |
| 618 | 2023-09-20 | 118,461,800 | -8,000 | 20.2593 | 584,726,715 | 2023-08-31 |
| 619 | 2023-09-19 | 118,469,800 | 90,000 | 20.2607 | 584,726,715 | 2023-08-31 |
| 620 | 2023-09-18 | 118,379,800 | 36,000 | 20.2453 | 584,726,715 | 2023-08-31 |
| 621 | 2023-09-15 | 118,343,800 | -86,000 | 20.2392 | 584,726,715 | 2023-08-31 |
| 622 | 2023-09-14 | 118,429,800 | 0 | 20.2539 | 584,726,715 | 2023-08-31 |
| 623 | 2023-09-13 | 118,429,800 | 0 | 20.2539 | 584,726,715 | 2023-08-31 |
| 624 | 2023-09-12 | 118,429,800 | 0 | 20.2539 | 584,726,715 | 2023-08-31 |
| 625 | 2023-09-11 | 118,429,800 | 0 | 20.2539 | 584,726,715 | 2023-08-31 |
| 626 | 2023-09-07 | 118,429,800 | 0 | 20.2539 | 584,726,715 | 2023-08-31 |
| 627 | 2023-09-06 | 118,429,800 | 0 | 20.2539 | 584,726,715 | 2023-08-31 |
| 628 | 2023-09-05 | 118,429,800 | 0 | 20.2539 | 584,726,715 | 2023-08-31 |
| 629 | 2023-09-04 | 118,429,800 | 0 | 20.2539 | 584,726,715 | 2023-08-31 |
| 630 | 2023-08-31 | 118,429,800 | -2,000 | 20.2539 | 584,726,715 | 2023-08-31 |
| 631 | 2023-08-30 | 118,431,800 | 0 | 20.2542 | 584,726,715 | 2023-07-31 |
| 632 | 2023-08-29 | 118,431,800 | 0 | 20.2542 | 584,726,715 | 2023-07-31 |
| 633 | 2023-08-28 | 118,431,800 | 0 | 20.2542 | 584,726,715 | 2023-07-31 |
| 634 | 2023-08-25 | 118,431,800 | 0 | 20.2542 | 584,726,715 | 2023-07-31 |
| 635 | 2023-08-24 | 118,431,800 | 0 | 20.2542 | 584,726,715 | 2023-07-31 |
| 636 | 2023-08-23 | 118,431,800 | 0 | 20.2542 | 584,726,715 | 2023-07-31 |
| 637 | 2023-08-22 | 118,431,800 | 0 | 20.2542 | 584,726,715 | 2023-07-31 |
| 638 | 2023-08-21 | 118,431,800 | 0 | 20.2542 | 584,726,715 | 2023-07-31 |
| 639 | 2023-08-18 | 118,431,800 | 14,000 | 20.2542 | 584,726,715 | 2023-07-31 |
| 640 | 2023-08-17 | 118,417,800 | -14,000 | 20.2518 | 584,726,715 | 2023-07-31 |
| 641 | 2023-08-16 | 118,431,800 | 0 | 20.2542 | 584,726,715 | 2023-07-31 |
| 642 | 2023-08-15 | 118,431,800 | -118,000 | 20.2542 | 584,726,715 | 2023-07-31 |
| 643 | 2023-08-14 | 118,549,800 | -376,000 | 20.2744 | 584,726,715 | 2023-07-31 |
| 644 | 2023-08-11 | 118,925,800 | -48,000 | 20.3387 | 584,726,715 | 2023-07-31 |
| 645 | 2023-08-10 | 118,973,800 | -20,000 | 20.3469 | 584,726,715 | 2023-07-31 |
| 646 | 2023-08-09 | 118,993,800 | -16,000 | 20.3503 | 584,726,715 | 2023-07-31 |
| 647 | 2023-08-08 | 119,009,800 | -142,000 | 20.3531 | 584,726,715 | 2023-07-31 |
| 648 | 2023-08-07 | 119,151,800 | -100,000 | 20.3773 | 584,726,715 | 2023-07-31 |
| 649 | 2023-08-04 | 119,251,800 | 0 | 20.3945 | 584,726,715 | 2023-07-31 |
| 650 | 2023-08-03 | 119,251,800 | 0 | 20.3945 | 584,726,715 | 2023-07-31 |
| 651 | 2023-08-02 | 119,251,800 | 0 | 20.3945 | 584,726,715 | 2023-07-31 |
| 652 | 2023-08-01 | 119,251,800 | 0 | 20.3945 | 584,726,715 | 2023-07-31 |
| 653 | 2023-07-31 | 119,251,800 | 0 | 20.3945 | 584,726,715 | 2023-07-31 |
| 654 | 2023-07-28 | 119,251,800 | -20,000 | 20.3945 | 584,726,715 | 2023-06-30 |
| 655 | 2023-07-27 | 119,271,800 | 10,000 | 20.3979 | 584,726,715 | 2023-06-30 |
| 656 | 2023-07-26 | 119,261,800 | -90,000 | 20.3962 | 584,726,715 | 2023-06-30 |
| 657 | 2023-07-25 | 119,351,800 | 0 | 20.4116 | 584,726,715 | 2023-06-30 |
| 658 | 2023-07-24 | 119,351,800 | -80,000 | 20.4116 | 584,726,715 | 2023-06-30 |
| 659 | 2023-07-21 | 119,431,800 | -198,000 | 20.4252 | 584,726,715 | 2023-06-30 |
| 660 | 2023-07-20 | 119,629,800 | -70,000 | 20.4591 | 584,726,715 | 2023-06-30 |
| 661 | 2023-07-19 | 119,699,800 | 48,000 | 20.4711 | 584,726,715 | 2023-06-30 |
| 662 | 2023-07-18 | 119,651,800 | -122,000 | 20.4629 | 584,726,715 | 2023-06-30 |
| 663 | 2023-07-14 | 119,773,800 | -906,000 | 20.4837 | 584,726,715 | 2023-06-30 |
| 664 | 2023-07-13 | 120,679,800 | 0 | 20.6387 | 584,726,715 | 2023-06-30 |
| 665 | 2023-07-12 | 120,679,800 | 0 | 20.6387 | 584,726,715 | 2023-06-30 |
| 666 | 2023-07-11 | 120,679,800 | 0 | 20.6387 | 584,726,715 | 2023-06-30 |
| 667 | 2023-07-10 | 120,679,800 | 0 | 20.6387 | 584,726,715 | 2023-06-30 |
| 668 | 2023-07-07 | 120,679,800 | 0 | 20.6387 | 584,726,715 | 2023-06-30 |
| 669 | 2023-07-06 | 120,679,800 | 0 | 20.6387 | 584,726,715 | 2023-06-30 |
| 670 | 2023-07-05 | 120,679,800 | 0 | 20.6387 | 584,726,715 | 2023-06-30 |
| 671 | 2023-07-04 | 120,679,800 | 10,000 | 20.6387 | 584,726,715 | 2023-06-30 |
| 672 | 2023-07-03 | 120,669,800 | 0 | 20.6370 | 584,726,715 | 2023-06-30 |
| 673 | 2023-06-30 | 120,669,800 | -60,000 | 20.6370 | 584,726,715 | 2023-06-30 |
| 674 | 2023-06-29 | 120,729,800 | 0 | 20.6472 | 584,726,715 | 2023-05-31 |
| 675 | 2023-06-28 | 120,729,800 | 0 | 20.6472 | 584,726,715 | 2023-05-31 |
| 676 | 2023-06-27 | 120,729,800 | 0 | 20.6472 | 584,726,715 | 2023-05-31 |
| 677 | 2023-06-26 | 120,729,800 | 0 | 20.6472 | 584,726,715 | 2023-05-31 |
| 678 | 2023-06-23 | 120,729,800 | 0 | 20.6472 | 584,726,715 | 2023-05-31 |
| 679 | 2023-06-21 | 120,729,800 | 0 | 20.6472 | 584,726,715 | 2023-05-31 |
| 680 | 2023-06-20 | 120,729,800 | -14,000 | 20.6472 | 584,726,715 | 2023-05-31 |
| 681 | 2023-06-19 | 120,743,800 | 0 | 20.6496 | 584,726,715 | 2023-05-31 |
| 682 | 2023-06-16 | 120,743,800 | 0 | 20.6496 | 584,726,715 | 2023-05-31 |
| 683 | 2023-06-15 | 120,743,800 | 0 | 20.6496 | 584,726,715 | 2023-05-31 |
| 684 | 2023-06-14 | 120,743,800 | 0 | 20.6496 | 584,726,715 | 2023-05-31 |
| 685 | 2023-06-13 | 120,743,800 | 0 | 20.6496 | 584,726,715 | 2023-05-31 |
| 686 | 2023-06-12 | 120,743,800 | 16,000 | 20.6496 | 584,726,715 | 2023-05-31 |
| 687 | 2023-06-09 | 120,727,800 | 0 | 20.6469 | 584,726,715 | 2023-05-31 |
| 688 | 2023-06-08 | 120,727,800 | 0 | 20.6469 | 584,726,715 | 2023-05-31 |
| 689 | 2023-06-07 | 120,727,800 | 46,000 | 20.6469 | 584,726,715 | 2023-05-31 |
| 690 | 2023-06-06 | 120,681,800 | 62,000 | 20.6390 | 584,726,715 | 2023-05-31 |
| 691 | 2023-06-05 | 120,619,800 | 0 | 20.6284 | 584,726,715 | 2023-05-31 |
| 692 | 2023-06-02 | 120,619,800 | 60,000 | 20.6284 | 584,726,715 | 2023-05-31 |
| 693 | 2023-06-01 | 120,559,800 | 0 | 20.6181 | 584,726,715 | 2023-05-31 |
| 694 | 2023-05-31 | 120,559,800 | 0 | 20.6181 | 584,726,715 | 2023-05-31 |
| 695 | 2023-05-30 | 120,559,800 | 0 | 20.6181 | 584,726,715 | 2023-04-30 |
| 696 | 2023-05-29 | 120,559,800 | 32,000 | 20.6181 | 584,726,715 | 2023-04-30 |
| 697 | 2023-05-25 | 120,527,800 | 0 | 20.6127 | 584,726,715 | 2023-04-30 |
| 698 | 2023-05-24 | 120,527,800 | 0 | 20.6127 | 584,726,715 | 2023-04-30 |
| 699 | 2023-05-23 | 120,527,800 | -166,000 | 20.6127 | 584,726,715 | 2023-04-30 |
| 700 | 2023-05-22 | 120,693,800 | 0 | 20.6411 | 584,726,715 | 2023-04-30 |
| 701 | 2023-05-19 | 120,693,800 | 0 | 20.6411 | 584,726,715 | 2023-04-30 |
| 702 | 2023-05-18 | 120,693,800 | 18,000 | 20.6411 | 584,726,715 | 2023-04-30 |
| 703 | 2023-05-17 | 120,675,800 | 0 | 20.6380 | 584,726,715 | 2023-04-30 |
| 704 | 2023-05-16 | 120,675,800 | 62,000 | 20.6380 | 584,726,715 | 2023-04-30 |
| 705 | 2023-05-15 | 120,613,800 | 0 | 20.6274 | 584,726,715 | 2023-04-30 |
| 706 | 2023-05-12 | 120,613,800 | -6,000 | 20.6274 | 584,726,715 | 2023-04-30 |
| 707 | 2023-05-11 | 120,619,800 | 0 | 20.6284 | 584,726,715 | 2023-04-30 |
| 708 | 2023-05-10 | 120,619,800 | 0 | 20.6284 | 584,726,715 | 2023-04-30 |
| 709 | 2023-05-09 | 120,619,800 | 0 | 20.6284 | 584,726,715 | 2023-04-30 |
| 710 | 2023-05-08 | 120,619,800 | 0 | 20.6284 | 584,726,715 | 2023-04-30 |
| 711 | 2023-05-05 | 120,619,800 | 0 | 20.6284 | 584,726,715 | 2023-04-30 |
| 712 | 2023-05-04 | 120,619,800 | 50,000 | 20.6284 | 584,726,715 | 2023-04-30 |
| 713 | 2023-05-03 | 120,569,800 | 0 | 20.6199 | 584,726,715 | 2023-04-30 |
| 714 | 2023-05-02 | 120,569,800 | 0 | 20.6199 | 584,726,715 | 2023-04-30 |
| 715 | 2023-04-28 | 120,569,800 | 0 | 20.6199 | 584,726,715 | 2023-03-31 |
| 716 | 2023-04-27 | 120,569,800 | 0 | 20.6199 | 584,726,715 | 2023-03-31 |
| 717 | 2023-04-26 | 120,569,800 | 0 | 20.6199 | 584,726,715 | 2023-03-31 |
| 718 | 2023-04-25 | 120,569,800 | 0 | 20.6199 | 584,726,715 | 2023-03-31 |
| 719 | 2023-04-24 | 120,569,800 | 102,000 | 20.6199 | 584,726,715 | 2023-03-31 |
| 720 | 2023-04-21 | 120,467,800 | 0 | 20.6024 | 584,726,715 | 2023-03-31 |
| 721 | 2023-04-20 | 120,467,800 | 0 | 20.6024 | 584,726,715 | 2023-03-31 |
| 722 | 2023-04-19 | 120,467,800 | 14,000 | 20.6024 | 584,726,715 | 2023-03-31 |
| 723 | 2023-04-18 | 120,453,800 | 142,000 | 20.6000 | 584,726,715 | 2023-03-31 |
| 724 | 2023-04-17 | 120,311,800 | 0 | 20.5757 | 584,726,715 | 2023-03-31 |
| 725 | 2023-04-14 | 120,311,800 | -10,000 | 20.5757 | 584,726,715 | 2023-03-31 |
| 726 | 2023-04-13 | 120,321,800 | -2,000 | 20.5774 | 584,726,715 | 2023-03-31 |
| 727 | 2023-04-12 | 120,323,800 | 16,000 | 20.5778 | 584,726,715 | 2023-03-31 |
| 728 | 2023-04-11 | 120,307,800 | 4,000 | 20.5750 | 584,726,715 | 2023-03-31 |
| 729 | 2023-04-06 | 120,303,800 | 0 | 20.5744 | 584,726,715 | 2023-03-31 |
| 730 | 2023-04-04 | 120,303,800 | 0 | 20.5744 | 584,726,715 | 2023-03-31 |
| 731 | 2023-04-03 | 120,303,800 | 0 | 20.5744 | 584,726,715 | 2023-03-31 |
| 732 | 2023-03-31 | 120,303,800 | 100,000 | 20.5744 | 584,726,715 | 2023-03-31 |
| 733 | 2023-03-30 | 120,203,800 | 0 | 20.5573 | 584,726,715 | 2023-02-28 |
| 734 | 2023-03-29 | 120,203,800 | 0 | 20.5573 | 584,726,715 | 2023-02-28 |
| 735 | 2023-03-28 | 120,203,800 | 28,000 | 20.5573 | 584,726,715 | 2023-02-28 |
| 736 | 2023-03-27 | 120,175,800 | -30,000 | 20.5525 | 584,726,715 | 2023-02-28 |
| 737 | 2023-03-24 | 120,205,800 | -60,000 | 20.5576 | 584,726,715 | 2023-02-28 |
| 738 | 2023-03-23 | 120,265,800 | 0 | 20.5679 | 584,726,715 | 2023-02-28 |
| 739 | 2023-03-22 | 120,265,800 | 0 | 20.5679 | 584,726,715 | 2023-02-28 |
| 740 | 2023-03-21 | 120,265,800 | 122,000 | 20.5679 | 584,726,715 | 2023-02-28 |
| 741 | 2023-03-20 | 120,143,800 | 0 | 20.5470 | 584,726,715 | 2023-02-28 |
| 742 | 2023-03-17 | 120,143,800 | -10,000 | 20.5470 | 584,726,715 | 2023-02-28 |
| 743 | 2023-03-16 | 120,153,800 | -30,000 | 20.5487 | 584,726,715 | 2023-02-28 |
| 744 | 2023-03-15 | 120,183,800 | -30,000 | 20.5538 | 584,726,715 | 2023-02-28 |
| 745 | 2023-03-14 | 120,213,800 | 0 | 20.5590 | 584,726,715 | 2023-02-28 |
| 746 | 2023-03-13 | 120,213,800 | 0 | 20.5590 | 584,726,715 | 2023-02-28 |
| 747 | 2023-03-10 | 120,213,800 | 0 | 20.5590 | 584,726,715 | 2023-02-28 |
| 748 | 2023-03-09 | 120,213,800 | 0 | 20.5590 | 584,726,715 | 2023-02-28 |
| 749 | 2023-03-08 | 120,213,800 | 22,000 | 20.5590 | 584,726,715 | 2023-02-28 |
| 750 | 2023-03-07 | 120,191,800 | -2,000 | 20.5552 | 584,726,715 | 2023-02-28 |
| 751 | 2023-03-06 | 120,193,800 | 0 | 20.5556 | 584,726,715 | 2023-02-28 |
| 752 | 2023-03-03 | 120,193,800 | 4,000 | 20.5556 | 584,726,715 | 2023-02-28 |
| 753 | 2023-03-02 | 120,189,800 | 0 | 20.5549 | 584,726,715 | 2023-02-28 |
| 754 | 2023-03-01 | 120,189,800 | -34,000 | 20.5549 | 584,726,715 | 2023-02-28 |
| 755 | 2023-02-28 | 120,223,800 | 0 | 20.5607 | 584,726,715 | 2023-02-28 |
| 756 | 2023-02-27 | 120,223,800 | 0 | 20.5607 | 584,726,715 | 2023-01-31 |
| 757 | 2023-02-24 | 120,223,800 | 80,000 | 20.5607 | 584,726,715 | 2023-01-31 |
| 758 | 2023-02-23 | 120,143,800 | -20,000 | 20.5470 | 584,726,715 | 2023-01-31 |
| 759 | 2023-02-22 | 120,163,800 | 0 | 20.5504 | 584,726,715 | 2023-01-31 |
| 760 | 2023-02-21 | 120,163,800 | 0 | 20.5504 | 584,726,715 | 2023-01-31 |
| 761 | 2023-02-20 | 120,163,800 | 100,000 | 20.5504 | 584,726,715 | 2023-01-31 |
| 762 | 2023-02-17 | 120,063,800 | 0 | 20.5333 | 584,726,715 | 2023-01-31 |
| 763 | 2023-02-16 | 120,063,800 | -2,000 | 20.5333 | 584,726,715 | 2023-01-31 |
| 764 | 2023-02-15 | 120,065,800 | 36,000 | 20.5337 | 584,726,715 | 2023-01-31 |
| 765 | 2023-02-14 | 120,029,800 | 0 | 20.5275 | 584,726,715 | 2023-01-31 |
| 766 | 2023-02-13 | 120,029,800 | 0 | 20.5275 | 584,726,715 | 2023-01-31 |
| 767 | 2023-02-10 | 120,029,800 | 0 | 20.5275 | 584,726,715 | 2023-01-31 |
| 768 | 2023-02-09 | 120,029,800 | -46,000 | 20.5275 | 584,726,715 | 2023-01-31 |
| 769 | 2023-02-08 | 120,075,800 | 574,000 | 20.5354 | 584,726,715 | 2023-01-31 |
| 770 | 2023-02-07 | 119,501,800 | 0 | 20.4372 | 584,726,715 | 2023-01-31 |
| 771 | 2023-02-06 | 119,501,800 | 218,000 | 20.4372 | 584,726,715 | 2023-01-31 |
| 772 | 2023-02-03 | 119,283,800 | 0 | 20.3999 | 584,726,715 | 2023-01-31 |
| 773 | 2023-02-02 | 119,283,800 | 0 | 20.3999 | 584,726,715 | 2023-01-31 |
| 774 | 2023-02-01 | 119,283,800 | 0 | 20.3999 | 584,726,715 | 2023-01-31 |
| 775 | 2023-01-31 | 119,283,800 | 0 | 20.3999 | 584,726,715 | 2023-01-31 |
| 776 | 2023-01-30 | 119,283,800 | 0 | 20.3999 | 584,726,715 | 2022-12-31 |
| 777 | 2023-01-27 | 119,283,800 | 50,000 | 20.3999 | 584,726,715 | 2022-12-31 |
| 778 | 2023-01-26 | 119,233,800 | 0 | 20.3914 | 584,726,715 | 2022-12-31 |
| 779 | 2023-01-20 | 119,233,800 | -18,000 | 20.3914 | 584,726,715 | 2022-12-31 |
| 780 | 2023-01-19 | 119,251,800 | 0 | 20.3945 | 584,726,715 | 2022-12-31 |
| 781 | 2023-01-18 | 119,251,800 | 0 | 20.3945 | 584,726,715 | 2022-12-31 |
| 782 | 2023-01-17 | 119,251,800 | 0 | 20.3945 | 584,726,715 | 2022-12-31 |
| 783 | 2023-01-16 | 119,251,800 | 0 | 20.3945 | 584,726,715 | 2022-12-31 |
| 784 | 2023-01-13 | 119,251,800 | 0 | 20.3945 | 584,726,715 | 2022-12-31 |
| 785 | 2023-01-12 | 119,251,800 | 0 | 20.3945 | 584,726,715 | 2022-12-31 |
| 786 | 2023-01-11 | 119,251,800 | 0 | 20.3945 | 584,726,715 | 2022-12-31 |
| 787 | 2023-01-10 | 119,251,800 | 64,000 | 20.3945 | 584,726,715 | 2022-12-31 |
| 788 | 2023-01-09 | 119,187,800 | -4,000 | 20.3835 | 584,726,715 | 2022-12-31 |
| 789 | 2023-01-06 | 119,191,800 | 20,000 | 20.3842 | 584,726,715 | 2022-12-31 |
| 790 | 2023-01-05 | 119,171,800 | 40,000 | 20.3808 | 584,726,715 | 2022-12-31 |
| 791 | 2023-01-04 | 119,131,800 | 0 | 20.3739 | 584,726,715 | 2022-12-31 |
| 792 | 2023-01-03 | 119,131,800 | -10,000 | 20.3739 | 584,726,715 | 2022-12-31 |
| 793 | 2022-12-30 | 119,141,800 | 0 | 20.3756 | 584,726,715 | 2022-11-30 |
| 794 | 2022-12-29 | 119,141,800 | 0 | 20.3756 | 584,726,715 | 2022-11-30 |
| 795 | 2022-12-28 | 119,141,800 | -12,000 | 20.3756 | 584,726,715 | 2022-11-30 |
| 796 | 2022-12-23 | 119,153,800 | 674,000 | 20.3777 | 584,726,715 | 2022-11-30 |
| 797 | 2022-12-22 | 118,479,800 | 0 | 20.2624 | 584,726,715 | 2022-11-30 |
| 798 | 2022-12-21 | 118,479,800 | -2,000 | 20.2624 | 584,726,715 | 2022-11-30 |
| 799 | 2022-12-20 | 118,481,800 | 0 | 20.2628 | 584,726,715 | 2022-11-30 |
| 800 | 2022-12-19 | 118,481,800 | 0 | 20.2628 | 584,726,715 | 2022-11-30 |
| 801 | 2022-12-16 | 118,481,800 | -66,000 | 20.2628 | 584,726,715 | 2022-11-30 |
| 802 | 2022-12-15 | 118,547,800 | 0 | 20.2741 | 584,726,715 | 2022-11-30 |
| 803 | 2022-12-14 | 118,547,800 | 0 | 20.2741 | 584,726,715 | 2022-11-30 |
| 804 | 2022-12-13 | 118,547,800 | 0 | 20.2741 | 584,726,715 | 2022-11-30 |
| 805 | 2022-12-12 | 118,547,800 | 0 | 20.2741 | 584,726,715 | 2022-11-30 |
| 806 | 2022-12-09 | 118,547,800 | 60,000 | 20.2741 | 584,726,715 | 2022-11-30 |
| 807 | 2022-12-08 | 118,487,800 | -50,000 | 20.2638 | 584,726,715 | 2022-11-30 |
| 808 | 2022-12-07 | 118,537,800 | 0 | 20.2723 | 584,726,715 | 2022-11-30 |
| 809 | 2022-12-06 | 118,537,800 | 0 | 20.2723 | 584,726,715 | 2022-11-30 |
| 810 | 2022-12-05 | 118,537,800 | 36,000 | 20.2723 | 584,726,715 | 2022-11-30 |
| 811 | 2022-12-02 | 118,501,800 | 206,000 | 20.2662 | 584,726,715 | 2022-11-30 |
| 812 | 2022-12-01 | 118,295,800 | 0 | 20.2310 | 584,726,715 | 2022-11-30 |
| 813 | 2022-11-30 | 118,295,800 | 52,000 | 20.2310 | 584,726,715 | 2022-11-30 |
| 814 | 2022-11-29 | 118,243,800 | 0 | 20.2221 | 584,726,715 | 2022-10-31 |
| 815 | 2022-11-28 | 118,243,800 | 0 | 20.2221 | 584,726,715 | 2022-10-31 |
| 816 | 2022-11-25 | 118,243,800 | 0 | 20.2221 | 584,726,715 | 2022-10-31 |
| 817 | 2022-11-24 | 118,243,800 | 0 | 20.2221 | 584,726,715 | 2022-10-31 |
| 818 | 2022-11-23 | 118,243,800 | 0 | 20.2221 | 584,726,715 | 2022-10-31 |
| 819 | 2022-11-22 | 118,243,800 | -10,000 | 20.2221 | 584,726,715 | 2022-10-31 |
| 820 | 2022-11-21 | 118,253,800 | 0 | 20.2238 | 584,726,715 | 2022-10-31 |
| 821 | 2022-11-18 | 118,253,800 | 0 | 20.2238 | 584,726,715 | 2022-10-31 |
| 822 | 2022-11-17 | 118,253,800 | 0 | 20.2238 | 584,726,715 | 2022-10-31 |
| 823 | 2022-11-16 | 118,253,800 | 120,000 | 20.2238 | 584,726,715 | 2022-10-31 |
| 824 | 2022-11-15 | 118,133,800 | 0 | 20.2032 | 584,726,715 | 2022-10-31 |
| 825 | 2022-11-14 | 118,133,800 | 0 | 20.2032 | 584,726,715 | 2022-10-31 |
| 826 | 2022-11-11 | 118,133,800 | 0 | 20.2032 | 584,726,715 | 2022-10-31 |
| 827 | 2022-11-10 | 118,133,800 | 0 | 20.2032 | 584,726,715 | 2022-10-31 |
| 828 | 2022-11-09 | 118,133,800 | 0 | 20.2032 | 584,726,715 | 2022-10-31 |
| 829 | 2022-11-08 | 118,133,800 | 52,000 | 20.2032 | 584,726,715 | 2022-10-31 |
| 830 | 2022-11-07 | 118,081,800 | 0 | 20.1944 | 584,726,715 | 2022-10-31 |
| 831 | 2022-11-04 | 118,081,800 | 0 | 20.1944 | 584,726,715 | 2022-10-31 |
| 832 | 2022-11-03 | 118,081,800 | 20,000 | 20.1944 | 584,726,715 | 2022-10-31 |
| 833 | 2022-11-02 | 118,061,800 | 0 | 20.1909 | 584,726,715 | 2022-10-31 |
| 834 | 2022-11-01 | 118,061,800 | -2,000 | 20.1909 | 584,726,715 | 2022-10-31 |
| 835 | 2022-10-31 | 118,063,800 | 0 | 20.1913 | 584,726,715 | 2022-10-31 |
| 836 | 2022-10-28 | 118,063,800 | 0 | 20.1913 | 584,726,715 | 2022-09-30 |
| 837 | 2022-10-27 | 118,063,800 | 0 | 20.1913 | 584,726,715 | 2022-09-30 |
| 838 | 2022-10-26 | 118,063,800 | -2,000 | 20.1913 | 584,726,715 | 2022-09-30 |
| 839 | 2022-10-25 | 118,065,800 | 40,000 | 20.1916 | 584,726,715 | 2022-09-30 |
| 840 | 2022-10-24 | 118,025,800 | 0 | 20.1848 | 584,726,715 | 2022-09-30 |
| 841 | 2022-10-21 | 118,025,800 | 0 | 20.1848 | 584,726,715 | 2022-09-30 |
| 842 | 2022-10-20 | 118,025,800 | 0 | 20.1848 | 584,726,715 | 2022-09-30 |
| 843 | 2022-10-19 | 118,025,800 | 0 | 20.1848 | 584,726,715 | 2022-09-30 |
| 844 | 2022-10-18 | 118,025,800 | 0 | 20.1848 | 584,726,715 | 2022-09-30 |
| 845 | 2022-10-17 | 118,025,800 | 0 | 20.1848 | 584,726,715 | 2022-09-30 |
| 846 | 2022-10-14 | 118,025,800 | -32,000 | 20.1848 | 584,726,715 | 2022-09-30 |
| 847 | 2022-10-13 | 118,057,800 | 20,000 | 20.1903 | 584,726,715 | 2022-09-30 |
| 848 | 2022-10-12 | 118,037,800 | 0 | 20.1868 | 584,726,715 | 2022-09-30 |
| 849 | 2022-10-11 | 118,037,800 | 0 | 20.1868 | 584,726,715 | 2022-09-30 |
| 850 | 2022-10-10 | 118,037,800 | 2,000 | 20.1868 | 584,726,715 | 2022-09-30 |
| 851 | 2022-10-07 | 118,035,800 | 0 | 20.1865 | 584,726,715 | 2022-09-30 |
| 852 | 2022-10-06 | 118,035,800 | 0 | 20.1865 | 584,726,715 | 2022-09-30 |
| 853 | 2022-10-05 | 118,035,800 | 118,000 | 20.1865 | 584,726,715 | 2022-09-30 |
| 854 | 2022-10-03 | 117,917,800 | 20,000 | 20.1663 | 584,726,715 | 2022-09-30 |
| 855 | 2022-09-30 | 117,897,800 | 0 | 20.1629 | 584,726,715 | 2022-09-30 |
| 856 | 2022-09-29 | 117,897,800 | -8,000 | 20.1629 | 584,726,715 | 2022-08-31 |
| 857 | 2022-09-28 | 117,905,800 | 90,000 | 20.1643 | 584,726,715 | 2022-08-31 |
| 858 | 2022-09-27 | 117,815,800 | 132,000 | 20.1489 | 584,726,715 | 2022-08-31 |
| 859 | 2022-09-26 | 117,683,800 | 200,000 | 20.1263 | 584,726,715 | 2022-08-31 |
| 860 | 2022-09-23 | 117,483,800 | 330,000 | 20.0921 | 584,726,715 | 2022-08-31 |
| 861 | 2022-09-22 | 117,153,800 | 46,000 | 20.0357 | 584,726,715 | 2022-08-31 |
| 862 | 2022-09-21 | 117,107,800 | 0 | 20.0278 | 584,726,715 | 2022-08-31 |
| 863 | 2022-09-20 | 117,107,800 | 0 | 20.0278 | 584,726,715 | 2022-08-31 |
| 864 | 2022-09-19 | 117,107,800 | 0 | 20.0278 | 584,726,715 | 2022-08-31 |
| 865 | 2022-09-16 | 117,107,800 | 0 | 20.0278 | 584,726,715 | 2022-08-31 |
| 866 | 2022-09-15 | 117,107,800 | 18,000 | 20.0278 | 584,726,715 | 2022-08-31 |
| 867 | 2022-09-14 | 117,089,800 | 412,000 | 20.0247 | 584,726,715 | 2022-08-31 |
| 868 | 2022-09-13 | 116,677,800 | -16,000 | 19.9542 | 584,726,715 | 2022-08-31 |
| 869 | 2022-09-09 | 116,693,800 | 0 | 19.9570 | 584,726,715 | 2022-08-31 |
| 870 | 2022-09-08 | 116,693,800 | -2,000 | 19.9570 | 584,726,715 | 2022-08-31 |
| 871 | 2022-09-07 | 116,695,800 | 82,000 | 19.9573 | 584,726,715 | 2022-08-31 |
| 872 | 2022-09-06 | 116,613,800 | 34,000 | 19.9433 | 584,726,715 | 2022-08-31 |
| 873 | 2022-09-05 | 116,579,800 | 0 | 19.9375 | 584,726,715 | 2022-08-31 |
| 874 | 2022-09-02 | 116,579,800 | 0 | 19.9375 | 584,726,715 | 2022-08-31 |
| 875 | 2022-09-01 | 116,579,800 | -10,000 | 19.9375 | 584,726,715 | 2022-08-31 |
| 876 | 2022-08-31 | 116,589,800 | 526,000 | 19.9392 | 584,726,715 | 2022-08-31 |
| 877 | 2022-08-30 | 116,063,800 | 0 | 19.8492 | 584,726,715 | 2022-07-31 |
| 878 | 2022-08-29 | 116,063,800 | 0 | 19.8492 | 584,726,715 | 2022-07-31 |
| 879 | 2022-08-26 | 116,063,800 | 0 | 19.8492 | 584,726,715 | 2022-07-31 |
| 880 | 2022-08-25 | 116,063,800 | 0 | 19.8492 | 584,726,715 | 2022-07-31 |
| 881 | 2022-08-24 | 116,063,800 | 0 | 19.8492 | 584,726,715 | 2022-07-31 |
| 882 | 2022-08-23 | 116,063,800 | 0 | 19.8492 | 584,726,715 | 2022-07-31 |
| 883 | 2022-08-22 | 116,063,800 | 200,000 | 19.8492 | 584,726,715 | 2022-07-31 |
| 884 | 2022-08-19 | 115,863,800 | -30,000 | 19.8150 | 584,726,715 | 2022-07-31 |
| 885 | 2022-08-18 | 115,893,800 | 0 | 19.8202 | 584,726,715 | 2022-07-31 |
| 886 | 2022-08-17 | 115,893,800 | 44,000 | 19.8202 | 584,726,715 | 2022-07-31 |
| 887 | 2022-08-16 | 115,849,800 | 0 | 19.8126 | 584,726,715 | 2022-07-31 |
| 888 | 2022-08-15 | 115,849,800 | -16,000 | 19.8126 | 584,726,715 | 2022-07-31 |
| 889 | 2022-08-12 | 115,865,800 | 0 | 19.8154 | 584,726,715 | 2022-07-31 |
| 890 | 2022-08-11 | 115,865,800 | 0 | 19.8154 | 584,726,715 | 2022-07-31 |
| 891 | 2022-08-10 | 115,865,800 | 0 | 19.8154 | 584,726,715 | 2022-07-31 |
| 892 | 2022-08-09 | 115,865,800 | 0 | 19.8154 | 584,726,715 | 2022-07-31 |
| 893 | 2022-08-08 | 115,865,800 | 0 | 19.8154 | 584,726,715 | 2022-07-31 |
| 894 | 2022-08-05 | 115,865,800 | 0 | 19.8154 | 584,726,715 | 2022-07-31 |
| 895 | 2022-08-04 | 115,865,800 | -22,000 | 19.8154 | 584,726,715 | 2022-07-31 |
| 896 | 2022-08-03 | 115,887,800 | 0 | 19.8191 | 584,726,715 | 2022-07-31 |
| 897 | 2022-08-02 | 115,887,800 | 0 | 19.8191 | 584,726,715 | 2022-07-31 |
| 898 | 2022-08-01 | 115,887,800 | 0 | 19.8191 | 584,726,715 | 2022-07-31 |
| 899 | 2022-07-29 | 115,887,800 | 0 | 19.8191 | 584,726,715 | 2022-06-30 |
| 900 | 2022-07-28 | 115,887,800 | 4,000 | 19.8191 | 584,726,715 | 2022-06-30 |
| 901 | 2022-07-27 | 115,883,800 | 0 | 19.8185 | 584,726,715 | 2022-06-30 |
| 902 | 2022-07-26 | 115,883,800 | 80,000 | 19.8185 | 584,726,715 | 2022-06-30 |
| 903 | 2022-07-25 | 115,803,800 | -2,000 | 19.8048 | 584,726,715 | 2022-06-30 |
| 904 | 2022-07-22 | 115,805,800 | 0 | 19.8051 | 584,726,715 | 2022-06-30 |
| 905 | 2022-07-21 | 115,805,800 | 0 | 19.8051 | 584,726,715 | 2022-06-30 |
| 906 | 2022-07-20 | 115,805,800 | 256,000 | 19.8051 | 584,726,715 | 2022-06-30 |
| 907 | 2022-07-19 | 115,549,800 | -82,000 | 19.7613 | 584,726,715 | 2022-06-30 |
| 908 | 2022-07-18 | 115,631,800 | -4,000 | 19.7754 | 584,726,715 | 2022-06-30 |
| 909 | 2022-07-15 | 115,635,800 | 0 | 19.7760 | 584,726,715 | 2022-06-30 |
| 910 | 2022-07-14 | 115,635,800 | 34,000 | 19.7760 | 584,726,715 | 2022-06-30 |
| 911 | 2022-07-13 | 115,601,800 | -74,000 | 19.7702 | 584,726,715 | 2022-06-30 |
| 912 | 2022-07-12 | 115,675,800 | -42,000 | 19.7829 | 584,726,715 | 2022-06-30 |
| 913 | 2022-07-11 | 115,717,800 | -388,000 | 19.7901 | 584,726,715 | 2022-06-30 |
| 914 | 2022-07-08 | 116,105,800 | 34,000 | 19.8564 | 584,726,715 | 2022-06-30 |
| 915 | 2022-07-07 | 116,071,800 | -46,000 | 19.8506 | 584,726,715 | 2022-06-30 |
| 916 | 2022-07-06 | 116,117,800 | -150,000 | 19.8585 | 584,726,715 | 2022-06-30 |
| 917 | 2022-07-05 | 116,267,800 | 28,000 | 19.8841 | 584,726,715 | 2022-06-30 |
| 918 | 2022-07-04 | 116,239,800 | -150,000 | 19.8793 | 584,726,715 | 2022-06-30 |
| 919 | 2022-06-30 | 116,389,800 | 0 | 19.9050 | 584,726,715 | 2022-06-30 |
| 920 | 2022-06-29 | 116,389,800 | 0 | 19.9050 | 584,726,715 | 2022-05-31 |
| 921 | 2022-06-28 | 116,389,800 | 0 | 19.9050 | 584,726,715 | 2022-05-31 |
| 922 | 2022-06-27 | 116,389,800 | 0 | 19.9050 | 584,726,715 | 2022-05-31 |
| 923 | 2022-06-24 | 116,389,800 | 18,000 | 19.9050 | 584,726,715 | 2022-05-31 |
| 924 | 2022-06-23 | 116,371,800 | 0 | 19.9019 | 584,726,715 | 2022-05-31 |
| 925 | 2022-06-22 | 116,371,800 | 0 | 19.9019 | 584,726,715 | 2022-05-31 |
| 926 | 2022-06-21 | 116,371,800 | 76,000 | 19.9019 | 584,726,715 | 2022-05-31 |
| 927 | 2022-06-20 | 116,295,800 | -30,000 | 19.8889 | 584,726,715 | 2022-05-31 |
| 928 | 2022-06-17 | 116,325,800 | -6,000 | 19.8940 | 584,726,715 | 2022-05-31 |
| 929 | 2022-06-16 | 116,331,800 | -44,000 | 19.8951 | 584,726,715 | 2022-05-31 |
| 930 | 2022-06-15 | 116,375,800 | 0 | 19.9026 | 584,726,715 | 2022-05-31 |
| 931 | 2022-06-14 | 116,375,800 | 0 | 19.9026 | 584,726,715 | 2022-05-31 |
| 932 | 2022-06-13 | 116,375,800 | -46,000 | 19.9026 | 584,726,715 | 2022-05-31 |
| 933 | 2022-06-10 | 116,421,800 | 0 | 19.9105 | 584,726,715 | 2022-05-31 |
| 934 | 2022-06-09 | 116,421,800 | 0 | 19.9105 | 584,726,715 | 2022-05-31 |
| 935 | 2022-06-08 | 116,421,800 | 0 | 19.9105 | 584,726,715 | 2022-05-31 |
| 936 | 2022-06-07 | 116,421,800 | 2,000 | 19.9105 | 584,726,715 | 2022-05-31 |
| 937 | 2022-06-06 | 116,419,800 | 0 | 19.9101 | 584,726,715 | 2022-05-31 |
| 938 | 2022-06-02 | 116,419,800 | 0 | 19.9101 | 584,726,715 | 2022-05-31 |
| 939 | 2022-06-01 | 116,419,800 | 0 | 19.9101 | 584,726,715 | 2022-05-31 |
| 940 | 2022-05-31 | 116,419,800 | 0 | 19.9101 | 584,726,715 | 2022-05-31 |
| 941 | 2022-05-30 | 116,419,800 | 0 | 19.9101 | 584,726,715 | 2022-04-30 |
| 942 | 2022-05-27 | 116,419,800 | -82,000 | 19.9101 | 584,726,715 | 2022-04-30 |
| 943 | 2022-05-26 | 116,501,800 | 0 | 19.9241 | 584,726,715 | 2022-04-30 |
| 944 | 2022-05-25 | 116,501,800 | 0 | 19.9241 | 584,726,715 | 2022-04-30 |
| 945 | 2022-05-24 | 116,501,800 | -408,000 | 19.9241 | 584,726,715 | 2022-04-30 |
| 946 | 2022-05-23 | 116,909,800 | 0 | 19.9939 | 584,726,715 | 2022-04-30 |
| 947 | 2022-05-20 | 116,909,800 | 0 | 19.9939 | 584,726,715 | 2022-04-30 |
| 948 | 2022-05-19 | 116,909,800 | 0 | 19.9939 | 584,726,715 | 2022-04-30 |
| 949 | 2022-05-18 | 116,909,800 | 0 | 19.9939 | 584,726,715 | 2022-04-30 |
| 950 | 2022-05-17 | 116,909,800 | 0 | 19.9939 | 584,726,715 | 2022-04-30 |
| 951 | 2022-05-16 | 116,909,800 | 0 | 19.9939 | 584,726,715 | 2022-04-30 |
| 952 | 2022-05-13 | 116,909,800 | 0 | 19.9939 | 584,726,715 | 2022-04-30 |
| 953 | 2022-05-12 | 116,909,800 | 0 | 19.9939 | 584,726,715 | 2022-04-30 |
| 954 | 2022-05-11 | 116,909,800 | -172,000 | 19.9939 | 584,726,715 | 2022-04-30 |
| 955 | 2022-05-10 | 117,081,800 | 0 | 20.0233 | 584,726,715 | 2022-04-30 |
| 956 | 2022-05-06 | 117,081,800 | 0 | 20.0233 | 584,726,715 | 2022-04-30 |
| 957 | 2022-05-05 | 117,081,800 | 6,000 | 20.0233 | 584,726,715 | 2022-04-30 |
| 958 | 2022-05-04 | 117,075,800 | -6,000 | 20.0223 | 584,726,715 | 2022-04-30 |
| 959 | 2022-05-03 | 117,081,800 | 0 | 20.0233 | 584,726,715 | 2022-04-30 |
| 960 | 2022-04-29 | 117,081,800 | 72,000 | 20.0233 | 584,726,715 | 2022-03-31 |
| 961 | 2022-04-28 | 117,009,800 | 0 | 20.0110 | 584,726,715 | 2022-03-31 |
| 962 | 2022-04-27 | 117,009,800 | -100,000 | 20.0110 | 584,726,715 | 2022-03-31 |
| 963 | 2022-04-26 | 117,109,800 | -86,000 | 20.0281 | 584,726,715 | 2022-03-31 |
| 964 | 2022-04-25 | 117,195,800 | 0 | 20.0428 | 584,726,715 | 2022-03-31 |
| 965 | 2022-04-22 | 117,195,800 | 0 | 20.0428 | 584,726,715 | 2022-03-31 |
| 966 | 2022-04-21 | 117,195,800 | -2,000 | 20.0428 | 584,726,715 | 2022-03-31 |
| 967 | 2022-04-20 | 117,197,800 | -10,000 | 20.0432 | 584,726,715 | 2022-03-31 |
| 968 | 2022-04-19 | 117,207,800 | 0 | 20.0449 | 584,726,715 | 2022-03-31 |
| 969 | 2022-04-14 | 117,207,800 | -14,000 | 20.0449 | 584,726,715 | 2022-03-31 |
| 970 | 2022-04-13 | 117,221,800 | 0 | 20.0473 | 584,726,715 | 2022-03-31 |
| 971 | 2022-04-12 | 117,221,800 | 0 | 20.0473 | 584,726,715 | 2022-03-31 |
| 972 | 2022-04-11 | 117,221,800 | 0 | 20.0473 | 584,726,715 | 2022-03-31 |
| 973 | 2022-04-08 | 117,221,800 | 0 | 20.0473 | 584,726,715 | 2022-03-31 |
| 974 | 2022-04-07 | 117,221,800 | 0 | 20.0473 | 584,726,715 | 2022-03-31 |
| 975 | 2022-04-06 | 117,221,800 | 0 | 20.0473 | 584,726,715 | 2022-03-31 |
| 976 | 2022-04-04 | 117,221,800 | 0 | 20.0473 | 584,726,715 | 2022-03-31 |
| 977 | 2022-04-01 | 117,221,800 | 0 | 20.0473 | 584,726,715 | 2022-03-31 |
| 978 | 2022-03-31 | 117,221,800 | 170,000 | 20.0473 | 584,726,715 | 2022-03-31 |
| 979 | 2022-03-30 | 117,051,800 | 42,000 | 20.0182 | 584,726,715 | 2022-02-28 |
| 980 | 2022-03-29 | 117,009,800 | -18,000 | 20.0110 | 584,726,715 | 2022-02-28 |
| 981 | 2022-03-28 | 117,027,800 | 0 | 20.0141 | 584,726,715 | 2022-02-28 |
| 982 | 2022-03-25 | 117,027,800 | 98,000 | 20.0141 | 584,726,715 | 2022-02-28 |
| 983 | 2022-03-24 | 116,929,800 | 0 | 19.9973 | 584,726,715 | 2022-02-28 |
| 984 | 2022-03-23 | 116,929,800 | -62,000 | 19.9973 | 584,726,715 | 2022-02-28 |
| 985 | 2022-03-22 | 116,991,800 | 28,000 | 20.0079 | 584,726,715 | 2022-02-28 |
| 986 | 2022-03-21 | 116,963,800 | 200,000 | 20.0032 | 584,726,715 | 2022-02-28 |
| 987 | 2022-03-18 | 116,763,800 | 0 | 19.9690 | 584,726,715 | 2022-02-28 |
| 988 | 2022-03-17 | 116,763,800 | -98,000 | 19.9690 | 584,726,715 | 2022-02-28 |
| 989 | 2022-03-16 | 116,861,800 | -160,000 | 19.9857 | 584,726,715 | 2022-02-28 |
| 990 | 2022-03-15 | 117,021,800 | 0 | 20.0131 | 584,726,715 | 2022-02-28 |
| 991 | 2022-03-14 | 117,021,800 | -18,000 | 20.0131 | 584,726,715 | 2022-02-28 |
| 992 | 2022-03-11 | 117,039,800 | 0 | 20.0162 | 584,726,715 | 2022-02-28 |
| 993 | 2022-03-10 | 117,039,800 | -20,000 | 20.0162 | 584,726,715 | 2022-02-28 |
| 994 | 2022-03-09 | 117,059,800 | -40,000 | 20.0196 | 584,726,715 | 2022-02-28 |
| 995 | 2022-03-08 | 117,099,800 | 6,000 | 20.0264 | 584,726,715 | 2022-02-28 |
| 996 | 2022-03-07 | 117,093,800 | -48,000 | 20.0254 | 584,726,715 | 2022-02-28 |
| 997 | 2022-03-04 | 117,141,800 | -152,000 | 20.0336 | 584,726,715 | 2022-02-28 |
| 998 | 2022-03-03 | 117,293,800 | 0 | 20.0596 | 584,726,715 | 2022-02-28 |
| 999 | 2022-03-02 | 117,293,800 | 0 | 20.0596 | 584,726,715 | 2022-02-28 |
| 1000 | 2022-03-01 | 117,293,800 | 0 | 20.0596 | 584,726,715 | 2022-02-28 |
| 1001 | 2022-02-28 | 117,293,800 | -20,000 | 20.0596 | 584,726,715 | 2022-02-28 |
| 1002 | 2022-02-25 | 117,313,800 | 0 | 20.0630 | 584,726,715 | 2022-01-31 |
| 1003 | 2022-02-24 | 117,313,800 | 26,000 | 20.0630 | 584,726,715 | 2022-01-31 |
| 1004 | 2022-02-23 | 117,287,800 | 0 | 20.0586 | 584,726,715 | 2022-01-31 |
| 1005 | 2022-02-22 | 117,287,800 | 0 | 20.0586 | 584,726,715 | 2022-01-31 |
| 1006 | 2022-02-21 | 117,287,800 | 0 | 20.0586 | 584,726,715 | 2022-01-31 |
| 1007 | 2022-02-18 | 117,287,800 | -42,000 | 20.0586 | 584,726,715 | 2022-01-31 |
| 1008 | 2022-02-17 | 117,329,800 | 0 | 20.0657 | 584,726,715 | 2022-01-31 |
| 1009 | 2022-02-16 | 117,329,800 | 0 | 20.0657 | 584,726,715 | 2022-01-31 |
| 1010 | 2022-02-15 | 117,329,800 | 78,000 | 20.0657 | 584,726,715 | 2022-01-31 |
| 1011 | 2022-02-14 | 117,251,800 | 0 | 20.0524 | 584,726,715 | 2022-01-31 |
| 1012 | 2022-02-11 | 117,251,800 | 0 | 20.0524 | 584,726,715 | 2022-01-31 |
| 1013 | 2022-02-10 | 117,251,800 | 0 | 20.0524 | 584,726,715 | 2022-01-31 |
| 1014 | 2022-02-09 | 117,251,800 | 0 | 20.0524 | 584,726,715 | 2022-01-31 |
| 1015 | 2022-02-08 | 117,251,800 | -4,000 | 20.0524 | 584,726,715 | 2022-01-31 |
| 1016 | 2022-02-07 | 117,255,800 | 0 | 20.0531 | 584,726,715 | 2022-01-31 |
| 1017 | 2022-02-04 | 117,255,800 | 0 | 20.0531 | 584,726,715 | 2022-01-31 |
| 1018 | 2022-01-31 | 117,255,800 | 0 | 20.0531 | 584,726,715 | 2022-01-31 |
| 1019 | 2022-01-28 | 117,255,800 | -8,000 | 20.0531 | 584,726,715 | 2021-12-31 |
| 1020 | 2022-01-27 | 117,263,800 | 0 | 20.0545 | 584,726,715 | 2021-12-31 |
| 1021 | 2022-01-26 | 117,263,800 | 0 | 20.0545 | 584,726,715 | 2021-12-31 |
| 1022 | 2022-01-25 | 117,263,800 | 0 | 20.0545 | 584,726,715 | 2021-12-31 |
| 1023 | 2022-01-24 | 117,263,800 | 0 | 20.0545 | 584,726,715 | 2021-12-31 |
| 1024 | 2022-01-21 | 117,263,800 | -12,000 | 20.0545 | 584,726,715 | 2021-12-31 |
| 1025 | 2022-01-20 | 117,275,800 | 0 | 20.0565 | 584,726,715 | 2021-12-31 |
| 1026 | 2022-01-19 | 117,275,800 | 42,000 | 20.0565 | 584,726,715 | 2021-12-31 |
| 1027 | 2022-01-18 | 117,233,800 | -288,000 | 20.0493 | 584,726,715 | 2021-12-31 |
| 1028 | 2022-01-17 | 117,521,800 | 0 | 20.0986 | 584,726,715 | 2021-12-31 |
| 1029 | 2022-01-14 | 117,521,800 | -26,000 | 20.0986 | 584,726,715 | 2021-12-31 |
| 1030 | 2022-01-13 | 117,547,800 | 0 | 20.1030 | 584,726,715 | 2021-12-31 |
| 1031 | 2022-01-12 | 117,547,800 | 0 | 20.1030 | 584,726,715 | 2021-12-31 |
| 1032 | 2022-01-11 | 117,547,800 | 19,000 | 20.1030 | 584,726,715 | 2021-12-31 |
| 1033 | 2022-01-10 | 117,528,800 | 0 | 20.0998 | 584,726,715 | 2021-12-31 |
| 1034 | 2022-01-07 | 117,528,800 | 0 | 20.0998 | 584,726,715 | 2021-12-31 |
| 1035 | 2022-01-06 | 117,528,800 | 28,000 | 20.0998 | 584,726,715 | 2021-12-31 |
| 1036 | 2022-01-05 | 117,500,800 | -30,000 | 20.0950 | 584,726,715 | 2021-12-31 |
| 1037 | 2022-01-04 | 117,530,800 | 0 | 20.1001 | 584,726,715 | 2021-12-31 |
| 1038 | 2022-01-03 | 117,530,800 | 0 | 20.1001 | 584,726,715 | 2021-12-31 |
| 1039 | 2021-12-31 | 117,530,800 | 0 | 20.1001 | 584,726,715 | 2021-12-31 |
| 1040 | 2021-12-30 | 117,530,800 | -30,000 | 20.1001 | 584,726,715 | 2021-11-30 |
| 1041 | 2021-12-29 | 117,560,800 | -22,000 | 20.1053 | 584,726,715 | 2021-11-30 |
| 1042 | 2021-12-28 | 117,582,800 | 10,000 | 20.1090 | 584,726,715 | 2021-11-30 |
| 1043 | 2021-12-24 | 117,572,800 | 0 | 20.1073 | 584,726,715 | 2021-11-30 |
| 1044 | 2021-12-23 | 117,572,800 | 0 | 20.1073 | 584,726,715 | 2021-11-30 |
| 1045 | 2021-12-22 | 117,572,800 | -16,000 | 20.1073 | 584,726,715 | 2021-11-30 |
| 1046 | 2021-12-21 | 117,588,800 | -100,000 | 20.1100 | 584,726,715 | 2021-11-30 |
| 1047 | 2021-12-20 | 117,688,800 | 0 | 20.1271 | 584,726,715 | 2021-11-30 |
| 1048 | 2021-12-17 | 117,688,800 | 0 | 20.1271 | 584,726,715 | 2021-11-30 |
| 1049 | 2021-12-16 | 117,688,800 | 0 | 20.1271 | 584,726,715 | 2021-11-30 |
| 1050 | 2021-12-15 | 117,688,800 | 76,000 | 20.1271 | 584,726,715 | 2021-11-30 |
| 1051 | 2021-12-14 | 117,612,800 | 42,000 | 20.1141 | 584,726,715 | 2021-11-30 |
| 1052 | 2021-12-13 | 117,570,800 | -60,000 | 20.1070 | 584,726,715 | 2021-11-30 |
| 1053 | 2021-12-10 | 117,630,800 | 2,000 | 20.1172 | 584,726,715 | 2021-11-30 |
| 1054 | 2021-12-09 | 117,628,800 | -130,000 | 20.1169 | 584,726,715 | 2021-11-30 |
| 1055 | 2021-12-08 | 117,758,800 | 4,000 | 20.1391 | 584,726,715 | 2021-11-30 |
| 1056 | 2021-12-07 | 117,754,800 | 0 | 20.1384 | 584,726,715 | 2021-11-30 |
| 1057 | 2021-12-06 | 117,754,800 | 0 | 20.1384 | 584,726,715 | 2021-11-30 |
| 1058 | 2021-12-03 | 117,754,800 | 100,000 | 20.1384 | 584,726,715 | 2021-11-30 |
| 1059 | 2021-12-02 | 117,654,800 | 40,000 | 20.1213 | 584,726,715 | 2021-11-30 |
| 1060 | 2021-12-01 | 117,614,800 | 0 | 20.1145 | 584,726,715 | 2021-11-30 |
| 1061 | 2021-11-30 | 117,614,800 | 0 | 20.1145 | 584,726,715 | 2021-11-30 |
| 1062 | 2021-11-29 | 117,614,800 | 0 | 20.1145 | 584,726,715 | 2021-10-31 |
| 1063 | 2021-11-26 | 117,614,800 | 0 | 20.1145 | 584,726,715 | 2021-10-31 |
| 1064 | 2021-11-25 | 117,614,800 | -10,000 | 20.1145 | 584,726,715 | 2021-10-31 |
| 1065 | 2021-11-24 | 117,624,800 | 0 | 20.1162 | 584,726,715 | 2021-10-31 |
| 1066 | 2021-11-23 | 117,624,800 | 0 | 20.1162 | 584,726,715 | 2021-10-31 |
| 1067 | 2021-11-22 | 117,624,800 | 0 | 20.1162 | 584,726,715 | 2021-10-31 |
| 1068 | 2021-11-19 | 117,624,800 | 0 | 20.1162 | 584,726,715 | 2021-10-31 |
| 1069 | 2021-11-18 | 117,624,800 | -98,000 | 20.1162 | 584,726,715 | 2021-10-31 |
| 1070 | 2021-11-17 | 117,722,800 | 0 | 20.1330 | 584,726,715 | 2021-10-31 |
| 1071 | 2021-11-16 | 117,722,800 | 0 | 20.1330 | 584,726,715 | 2021-10-31 |
| 1072 | 2021-11-15 | 117,722,800 | 0 | 20.1330 | 584,726,715 | 2021-10-31 |
| 1073 | 2021-11-12 | 117,722,800 | 0 | 20.1330 | 584,726,715 | 2021-10-31 |
| 1074 | 2021-11-11 | 117,722,800 | 2,000 | 20.1330 | 584,726,715 | 2021-10-31 |
| 1075 | 2021-11-10 | 117,720,800 | 0 | 20.1326 | 584,726,715 | 2021-10-31 |
| 1076 | 2021-11-09 | 117,720,800 | 0 | 20.1326 | 584,726,715 | 2021-10-31 |
| 1077 | 2021-11-08 | 117,720,800 | 16,000 | 20.1326 | 584,726,715 | 2021-10-31 |
| 1078 | 2021-11-05 | 117,704,800 | 0 | 20.1299 | 584,726,715 | 2021-10-31 |
| 1079 | 2021-11-04 | 117,704,800 | 0 | 20.1299 | 584,726,715 | 2021-10-31 |
| 1080 | 2021-11-03 | 117,704,800 | -10,000 | 20.1299 | 584,726,715 | 2021-10-31 |
| 1081 | 2021-11-02 | 117,714,800 | 90,000 | 20.1316 | 584,726,715 | 2021-10-31 |
| 1082 | 2021-11-01 | 117,624,800 | 0 | 20.1162 | 584,726,715 | 2021-10-31 |
| 1083 | 2021-10-29 | 117,624,800 | -10,000 | 20.1162 | 584,726,715 | 2021-09-30 |
| 1084 | 2021-10-28 | 117,634,800 | 26,000 | 20.1179 | 584,726,715 | 2021-09-30 |
| 1085 | 2021-10-27 | 117,608,800 | 4,000 | 20.1135 | 584,726,715 | 2021-09-30 |
| 1086 | 2021-10-26 | 117,604,800 | 0 | 20.1128 | 584,726,715 | 2021-09-30 |
| 1087 | 2021-10-25 | 117,604,800 | 0 | 20.1128 | 584,726,715 | 2021-09-30 |
| 1088 | 2021-10-22 | 117,604,800 | 0 | 20.1128 | 584,726,715 | 2021-09-30 |
| 1089 | 2021-10-21 | 117,604,800 | -160,000 | 20.1128 | 584,726,715 | 2021-09-30 |
| 1090 | 2021-10-20 | 117,764,800 | -118,000 | 20.1401 | 584,726,715 | 2021-09-30 |
| 1091 | 2021-10-19 | 117,882,800 | 0 | 20.1603 | 584,726,715 | 2021-09-30 |
| 1092 | 2021-10-18 | 117,882,800 | 0 | 20.1603 | 584,726,715 | 2021-09-30 |
| 1093 | 2021-10-15 | 117,882,800 | 74,000 | 20.1603 | 584,726,715 | 2021-09-30 |
| 1094 | 2021-10-12 | 117,808,800 | 0 | 20.1477 | 584,726,715 | 2021-09-30 |
| 1095 | 2021-10-11 | 117,808,800 | 50,000 | 20.1477 | 584,726,715 | 2021-09-30 |
| 1096 | 2021-10-08 | 117,758,800 | 0 | 20.1391 | 584,726,715 | 2021-09-30 |
| 1097 | 2021-10-07 | 117,758,800 | 0 | 20.1391 | 584,726,715 | 2021-09-30 |
| 1098 | 2021-10-06 | 117,758,800 | 0 | 20.1391 | 584,726,715 | 2021-09-30 |
| 1099 | 2021-10-05 | 117,758,800 | -2,000 | 20.1391 | 584,726,715 | 2021-09-30 |
| 1100 | 2021-10-04 | 117,760,800 | -84,000 | 20.1395 | 584,726,715 | 2021-09-30 |
| 1101 | 2021-09-30 | 117,844,800 | -76,000 | 20.1538 | 584,726,715 | 2021-09-30 |
| 1102 | 2021-09-29 | 117,920,800 | 10,000 | 20.1668 | 584,726,715 | 2021-08-31 |
| 1103 | 2021-09-28 | 117,910,800 | 0 | 20.1651 | 584,726,715 | 2021-08-31 |
| 1104 | 2021-09-27 | 117,910,800 | -16,000 | 20.1651 | 584,726,715 | 2021-08-31 |
| 1105 | 2021-09-24 | 117,926,800 | -4,000 | 20.1678 | 584,726,715 | 2021-08-31 |
| 1106 | 2021-09-23 | 117,930,800 | 102,000 | 20.1685 | 584,726,715 | 2021-08-31 |
| 1107 | 2021-09-21 | 117,828,800 | -10,000 | 20.1511 | 584,726,715 | 2021-08-31 |
| 1108 | 2021-09-20 | 117,838,800 | 0 | 20.1528 | 584,726,715 | 2021-08-31 |
| 1109 | 2021-09-17 | 117,838,800 | -10,000 | 20.1528 | 584,726,715 | 2021-08-31 |
| 1110 | 2021-09-16 | 117,848,800 | 0 | 20.1545 | 584,726,715 | 2021-08-31 |
| 1111 | 2021-09-15 | 117,848,800 | -16,000 | 20.1545 | 584,726,715 | 2021-08-31 |
| 1112 | 2021-09-14 | 117,864,800 | 0 | 20.1572 | 584,726,715 | 2021-08-31 |
| 1113 | 2021-09-13 | 117,864,800 | 24,000 | 20.1572 | 584,726,715 | 2021-08-31 |
| 1114 | 2021-09-10 | 117,840,800 | 0 | 20.1531 | 584,726,715 | 2021-08-31 |
| 1115 | 2021-09-09 | 117,840,800 | 0 | 20.1531 | 584,726,715 | 2021-08-31 |
| 1116 | 2021-09-08 | 117,840,800 | 0 | 20.1531 | 584,726,715 | 2021-08-31 |
| 1117 | 2021-09-07 | 117,840,800 | -10,000 | 20.1531 | 584,726,715 | 2021-08-31 |
| 1118 | 2021-09-06 | 117,850,800 | 0 | 20.1549 | 584,726,715 | 2021-08-31 |
| 1119 | 2021-09-03 | 117,850,800 | 0 | 20.1549 | 584,726,715 | 2021-08-31 |
| 1120 | 2021-09-02 | 117,850,800 | -20,000 | 20.1549 | 584,726,715 | 2021-08-31 |
| 1121 | 2021-09-01 | 117,870,800 | 0 | 20.1583 | 584,726,715 | 2021-08-31 |
| 1122 | 2021-08-31 | 117,870,800 | -154,000 | 20.1583 | 584,726,715 | 2021-08-31 |
| 1123 | 2021-08-30 | 118,024,800 | 140,000 | 20.1846 | 584,726,715 | 2021-07-31 |
| 1124 | 2021-08-27 | 117,884,800 | 0 | 20.1607 | 584,726,715 | 2021-07-31 |
| 1125 | 2021-08-26 | 117,884,800 | -90,000 | 20.1607 | 584,726,715 | 2021-07-31 |
| 1126 | 2021-08-25 | 117,974,800 | 0 | 20.1761 | 584,726,715 | 2021-07-31 |
| 1127 | 2021-08-24 | 117,974,800 | 0 | 20.1761 | 584,726,715 | 2021-07-31 |
| 1128 | 2021-08-23 | 117,974,800 | 0 | 20.1761 | 584,726,715 | 2021-07-31 |
| 1129 | 2021-08-20 | 117,974,800 | 0 | 20.1761 | 584,726,715 | 2021-07-31 |
| 1130 | 2021-08-19 | 117,974,800 | 0 | 20.1761 | 584,726,715 | 2021-07-31 |
| 1131 | 2021-08-18 | 117,974,800 | 0 | 20.1761 | 584,726,715 | 2021-07-31 |
| 1132 | 2021-08-17 | 117,974,800 | 0 | 20.1761 | 584,726,715 | 2021-07-31 |
| 1133 | 2021-08-16 | 117,974,800 | 0 | 20.1761 | 584,726,715 | 2021-07-31 |
| 1134 | 2021-08-13 | 117,974,800 | 0 | 20.1761 | 584,726,715 | 2021-07-31 |
| 1135 | 2021-08-12 | 117,974,800 | 0 | 20.1761 | 584,726,715 | 2021-07-31 |
| 1136 | 2021-08-11 | 117,974,800 | 0 | 20.1761 | 584,726,715 | 2021-07-31 |
| 1137 | 2021-08-10 | 117,974,800 | 0 | 20.1761 | 584,726,715 | 2021-07-31 |
| 1138 | 2021-08-09 | 117,974,800 | 0 | 20.1761 | 584,726,715 | 2021-07-31 |
| 1139 | 2021-08-06 | 117,974,800 | 0 | 20.1761 | 584,726,715 | 2021-07-31 |
| 1140 | 2021-08-05 | 117,974,800 | -410,000 | 20.1761 | 584,726,715 | 2021-07-31 |
| 1141 | 2021-08-04 | 118,384,800 | 0 | 20.2462 | 584,726,715 | 2021-07-31 |
| 1142 | 2021-08-03 | 118,384,800 | 0 | 20.2462 | 584,726,715 | 2021-07-31 |
| 1143 | 2021-08-02 | 118,384,800 | 20,000 | 20.2462 | 584,726,715 | 2021-07-31 |
| 1144 | 2021-07-30 | 118,364,800 | 8,000 | 20.2428 | 584,726,715 | 2021-06-30 |
| 1145 | 2021-07-29 | 118,356,800 | 58,000 | 20.2414 | 584,726,715 | 2021-06-30 |
| 1146 | 2021-07-28 | 118,298,800 | 18,000 | 20.2315 | 584,726,715 | 2021-06-30 |
| 1147 | 2021-07-27 | 118,280,800 | 0 | 20.2284 | 584,726,715 | 2021-06-30 |
| 1148 | 2021-07-26 | 118,280,800 | -200,000 | 20.2284 | 584,726,715 | 2021-06-30 |
| 1149 | 2021-07-23 | 118,480,800 | 0 | 20.2626 | 584,726,715 | 2021-06-30 |
| 1150 | 2021-07-22 | 118,480,800 | 168,000 | 20.2626 | 584,726,715 | 2021-06-30 |
| 1151 | 2021-07-21 | 118,312,800 | 0 | 20.2339 | 584,726,715 | 2021-06-30 |
| 1152 | 2021-07-20 | 118,312,800 | 212,000 | 20.2339 | 584,726,715 | 2021-06-30 |
| 1153 | 2021-07-19 | 118,100,800 | -90,000 | 20.1976 | 584,726,715 | 2021-06-30 |
| 1154 | 2021-07-16 | 118,190,800 | 62,000 | 20.2130 | 584,726,715 | 2021-06-30 |
| 1155 | 2021-07-15 | 118,128,800 | 882,000 | 20.2024 | 584,726,715 | 2021-06-30 |
| 1156 | 2021-07-14 | 117,246,800 | -368,000 | 20.0516 | 584,726,715 | 2021-06-30 |
| 1157 | 2021-07-13 | 117,614,800 | 0 | 20.1145 | 584,726,715 | 2021-06-30 |
| 1158 | 2021-07-12 | 117,614,800 | 0 | 20.1145 | 584,726,715 | 2021-06-30 |
| 1159 | 2021-07-09 | 117,614,800 | 0 | 20.1145 | 584,726,715 | 2021-06-30 |
| 1160 | 2021-07-08 | 117,614,800 | 0 | 20.1145 | 584,726,715 | 2021-06-30 |
| 1161 | 2021-07-07 | 117,614,800 | 0 | 20.1145 | 584,726,715 | 2021-06-30 |
| 1162 | 2021-07-06 | 117,614,800 | 0 | 20.1145 | 584,726,715 | 2021-06-30 |
| 1163 | 2021-07-05 | 117,614,800 | 0 | 20.1145 | 584,726,715 | 2021-06-30 |
| 1164 | 2021-07-02 | 117,614,800 | -146,000 | 20.1145 | 584,726,715 | 2021-06-30 |
| 1165 | 2021-06-30 | 117,760,800 | -8,000 | 20.1395 | 584,726,715 | 2021-06-30 |
| 1166 | 2021-06-29 | 117,768,800 | 74,000 | 20.1408 | 584,726,715 | 2021-05-31 |
| 1167 | 2021-06-28 | 117,694,800 | 0 | 20.1282 | 584,726,715 | 2021-05-31 |
| 1168 | 2021-06-25 | 117,694,800 | 88,000 | 20.1282 | 584,726,715 | 2021-05-31 |
| 1169 | 2021-06-24 | 117,606,800 | 156,000 | 20.1131 | 584,726,715 | 2021-05-31 |
| 1170 | 2021-06-23 | 117,450,800 | 2,000 | 20.0864 | 584,726,715 | 2021-05-31 |
| 1171 | 2021-06-22 | 117,448,800 | 30,000 | 20.0861 | 584,726,715 | 2021-05-31 |
| 1172 | 2021-06-21 | 117,418,800 | 90,000 | 20.0810 | 584,726,715 | 2021-05-31 |
| 1173 | 2021-06-18 | 117,328,800 | -92,000 | 20.0656 | 584,726,715 | 2021-05-31 |
| 1174 | 2021-06-17 | 117,420,800 | 2,000 | 20.0813 | 584,726,715 | 2021-05-31 |
| 1175 | 2021-06-16 | 117,418,800 | -54,000 | 20.0810 | 584,726,715 | 2021-05-31 |
| 1176 | 2021-06-15 | 117,472,800 | -106,000 | 20.0902 | 584,726,715 | 2021-05-31 |
| 1177 | 2021-06-11 | 117,578,800 | 12,000 | 20.1083 | 584,726,715 | 2021-05-31 |
| 1178 | 2021-06-10 | 117,566,800 | -18,000 | 20.1063 | 584,726,715 | 2021-05-31 |
| 1179 | 2021-06-09 | 117,584,800 | 236,000 | 20.1094 | 584,726,715 | 2021-05-31 |
| 1180 | 2021-06-08 | 117,348,800 | 0 | 20.0690 | 584,726,715 | 2021-05-31 |
| 1181 | 2021-06-07 | 117,348,800 | -18,000 | 20.0690 | 584,726,715 | 2021-05-31 |
| 1182 | 2021-06-04 | 117,366,800 | 92,000 | 20.0721 | 584,726,715 | 2021-05-31 |
| 1183 | 2021-06-03 | 117,274,800 | 72,000 | 20.0563 | 584,726,715 | 2021-05-31 |
| 1184 | 2021-06-02 | 117,202,800 | -48,000 | 20.0440 | 584,726,715 | 2021-05-31 |
| 1185 | 2021-06-01 | 117,250,800 | 20,000 | 20.0522 | 584,726,715 | 2021-05-31 |
| 1186 | 2021-05-31 | 117,230,800 | 60,000 | 20.0488 | 584,726,715 | 2021-05-31 |
| 1187 | 2021-05-28 | 117,170,800 | 50,000 | 20.0386 | 584,726,715 | 2021-04-30 |
| 1188 | 2021-05-27 | 117,120,800 | -22,000 | 20.0300 | 584,726,715 | 2021-04-30 |
| 1189 | 2021-05-26 | 117,142,800 | 14,000 | 20.0338 | 584,726,715 | 2021-04-30 |
| 1190 | 2021-05-25 | 117,128,800 | 750,000 | 20.0314 | 584,726,715 | 2021-04-30 |
| 1191 | 2021-05-24 | 116,378,800 | 2,000 | 19.9031 | 584,726,715 | 2021-04-30 |
| 1192 | 2021-05-21 | 116,376,800 | 2,602,000 | 19.9028 | 584,726,715 | 2021-04-30 |
| 1193 | 2021-05-20 | 113,774,800 | 2,000 | 19.4578 | 584,726,715 | 2021-04-30 |
| 1194 | 2021-05-18 | 113,772,800 | 90,000 | 19.4574 | 584,726,715 | 2021-04-30 |
| 1195 | 2021-05-17 | 113,682,800 | 0 | 19.4420 | 584,726,715 | 2021-04-30 |
| 1196 | 2021-05-14 | 113,682,800 | -56,000 | 19.4420 | 584,726,715 | 2021-04-30 |
| 1197 | 2021-05-13 | 113,738,800 | 0 | 19.4516 | 584,726,715 | 2021-04-30 |
| 1198 | 2021-05-12 | 113,738,800 | -98,000 | 19.4516 | 584,726,715 | 2021-04-30 |
| 1199 | 2021-05-11 | 113,836,800 | 12,000 | 19.4684 | 584,726,715 | 2021-04-30 |
| 1200 | 2021-05-10 | 113,824,800 | 0 | 19.4663 | 584,726,715 | 2021-04-30 |
| 1201 | 2021-05-07 | 113,824,800 | 0 | 19.4663 | 584,726,715 | 2021-04-30 |
| 1202 | 2021-05-06 | 113,824,800 | -28,000 | 19.4663 | 584,726,715 | 2021-04-30 |
| 1203 | 2021-05-05 | 113,852,800 | 0 | 19.4711 | 584,726,715 | 2021-04-30 |
| 1204 | 2021-05-04 | 113,852,800 | -218,000 | 19.4711 | 584,726,715 | 2021-04-30 |
| 1205 | 2021-05-03 | 114,070,800 | -362,000 | 19.5084 | 584,726,715 | 2021-04-30 |
| 1206 | 2021-04-30 | 114,432,800 | 0 | 19.5703 | 584,726,715 | 2021-04-30 |
| 1207 | 2021-04-29 | 114,432,800 | 4,000 | 19.5703 | 584,726,715 | 2021-03-31 |
| 1208 | 2021-04-28 | 114,428,800 | -210,000 | 19.5696 | 584,726,715 | 2021-03-31 |
| 1209 | 2021-04-27 | 114,638,800 | -102,000 | 19.6055 | 584,726,715 | 2021-03-31 |
| 1210 | 2021-04-26 | 114,740,800 | 40,000 | 19.6230 | 584,726,715 | 2021-03-31 |
| 1211 | 2021-04-23 | 114,700,800 | 12,000 | 19.6161 | 584,726,715 | 2021-03-31 |
| 1212 | 2021-04-22 | 114,688,800 | 10,000 | 19.6141 | 584,726,715 | 2021-03-31 |
| 1213 | 2021-04-21 | 114,678,800 | -100,000 | 19.6124 | 584,726,715 | 2021-03-31 |
| 1214 | 2021-04-20 | 114,778,800 | 102,000 | 19.6295 | 584,726,715 | 2021-03-31 |
| 1215 | 2021-04-19 | 114,676,800 | -10,000 | 19.6120 | 584,726,715 | 2021-03-31 |
| 1216 | 2021-04-16 | 114,686,800 | -12,000 | 19.6137 | 584,726,715 | 2021-03-31 |
| 1217 | 2021-04-15 | 114,698,800 | 0 | 19.6158 | 584,726,715 | 2021-03-31 |
| 1218 | 2021-04-14 | 114,698,800 | -10,000 | 19.6158 | 584,726,715 | 2021-03-31 |
| 1219 | 2021-04-13 | 114,708,800 | 22,000 | 19.6175 | 584,726,715 | 2021-03-31 |
| 1220 | 2021-04-12 | 114,686,800 | -22,000 | 19.6137 | 584,726,715 | 2021-03-31 |
| 1221 | 2021-04-09 | 114,708,800 | -10,000 | 19.6175 | 584,726,715 | 2021-03-31 |
| 1222 | 2021-04-08 | 114,718,800 | -92,000 | 19.6192 | 584,726,715 | 2021-03-31 |
| 1223 | 2021-04-07 | 114,810,800 | -48,000 | 19.6350 | 584,726,715 | 2021-03-31 |
| 1224 | 2021-04-01 | 114,858,800 | 58,000 | 19.6432 | 584,726,715 | 2021-03-31 |
| 1225 | 2021-03-31 | 114,800,800 | 0 | 19.6332 | 584,726,715 | 2021-03-31 |
| 1226 | 2021-03-30 | 114,800,800 | 12,000 | 19.6332 | 584,726,715 | 2021-02-28 |
| 1227 | 2021-03-29 | 114,788,800 | 0 | 19.6312 | 584,726,715 | 2021-02-28 |
| 1228 | 2021-03-26 | 114,788,800 | 0 | 19.6312 | 584,726,715 | 2021-02-28 |
| 1229 | 2021-03-25 | 114,788,800 | 38,000 | 19.6312 | 584,726,715 | 2021-02-28 |
| 1230 | 2021-03-24 | 114,750,800 | -4,000 | 19.6247 | 584,726,715 | 2021-02-28 |
| 1231 | 2021-03-23 | 114,754,800 | 2,000 | 19.6254 | 584,726,715 | 2021-02-28 |
| 1232 | 2021-03-22 | 114,752,800 | 2,000 | 19.6250 | 584,726,715 | 2021-02-28 |
| 1233 | 2021-03-19 | 114,750,800 | -20,000 | 19.6247 | 584,726,715 | 2021-02-28 |
| 1234 | 2021-03-18 | 114,770,800 | -38,000 | 19.6281 | 584,726,715 | 2021-02-28 |
| 1235 | 2021-03-17 | 114,808,800 | 14,000 | 19.6346 | 584,726,715 | 2021-02-28 |
| 1236 | 2021-03-16 | 114,794,800 | 0 | 19.6322 | 584,726,715 | 2021-02-28 |
| 1237 | 2021-03-15 | 114,794,800 | 2,000 | 19.6322 | 584,726,715 | 2021-02-28 |
| 1238 | 2021-03-12 | 114,792,800 | 0 | 19.6319 | 584,726,715 | 2021-02-28 |
| 1239 | 2021-03-11 | 114,792,800 | 0 | 19.6319 | 584,726,715 | 2021-02-28 |
| 1240 | 2021-03-10 | 114,792,800 | -6,000 | 19.6319 | 584,726,715 | 2021-02-28 |
| 1241 | 2021-03-09 | 114,798,800 | -194,000 | 19.6329 | 584,726,715 | 2021-02-28 |
| 1242 | 2021-03-08 | 114,992,800 | 50,000 | 19.6661 | 584,726,715 | 2021-02-28 |
| 1243 | 2021-03-05 | 114,942,800 | 32,000 | 19.6575 | 584,726,715 | 2021-02-28 |
| 1244 | 2021-03-04 | 114,910,800 | -80,000 | 19.6521 | 584,726,715 | 2021-02-28 |
| 1245 | 2021-03-03 | 114,990,800 | 0 | 19.6657 | 584,726,715 | 2021-02-28 |
| 1246 | 2021-03-02 | 114,990,800 | 26,000 | 19.6657 | 584,726,715 | 2021-02-28 |
| 1247 | 2021-03-01 | 114,964,800 | 10,000 | 19.6613 | 584,726,715 | 2021-02-28 |
| 1248 | 2021-02-26 | 114,954,800 | -242,000 | 19.6596 | 584,726,715 | 2021-01-31 |
| 1249 | 2021-02-25 | 115,196,800 | 216,000 | 19.7010 | 584,726,715 | 2021-01-31 |
| 1250 | 2021-02-24 | 114,980,800 | 34,000 | 19.6640 | 584,726,715 | 2021-01-31 |
| 1251 | 2021-02-23 | 114,946,800 | 14,000 | 19.6582 | 584,726,715 | 2021-01-31 |
| 1252 | 2021-02-22 | 114,932,800 | 718,000 | 19.6558 | 584,726,715 | 2021-01-31 |
| 1253 | 2021-02-19 | 114,214,800 | -234,000 | 19.5330 | 584,726,715 | 2021-01-31 |
| 1254 | 2021-02-18 | 114,448,800 | -96,000 | 19.5730 | 584,726,715 | 2021-01-31 |
| 1255 | 2021-02-17 | 114,544,800 | -56,000 | 19.5895 | 584,726,715 | 2021-01-31 |
| 1256 | 2021-02-16 | 114,600,800 | 4,000 | 19.5990 | 584,726,715 | 2021-01-31 |
| 1257 | 2021-02-11 | 114,596,800 | 0 | 19.5984 | 584,726,715 | 2021-01-31 |
| 1258 | 2021-02-10 | 114,596,800 | 2,000 | 19.5984 | 584,726,715 | 2021-01-31 |
| 1259 | 2021-02-09 | 114,594,800 | 24,000 | 19.5980 | 584,726,715 | 2021-01-31 |
| 1260 | 2021-02-08 | 114,570,800 | -142,000 | 19.5939 | 584,726,715 | 2021-01-31 |
| 1261 | 2021-02-05 | 114,712,800 | -176,000 | 19.6182 | 584,726,715 | 2021-01-31 |
| 1262 | 2021-02-04 | 114,888,800 | -32,000 | 19.6483 | 584,726,715 | 2021-01-31 |
| 1263 | 2021-02-03 | 114,920,800 | 52,000 | 19.6538 | 584,726,715 | 2021-01-31 |
| 1264 | 2021-02-02 | 114,868,800 | 10,000 | 19.6449 | 584,726,715 | 2021-01-31 |
| 1265 | 2021-02-01 | 114,858,800 | -48,000 | 19.6432 | 584,726,715 | 2021-01-31 |
| 1266 | 2021-01-29 | 114,906,800 | 0 | 19.6514 | 584,726,715 | 2020-12-31 |
| 1267 | 2021-01-28 | 114,906,800 | 114,000 | 19.6514 | 584,726,715 | 2020-12-31 |
| 1268 | 2021-01-27 | 114,792,800 | -70,000 | 19.6319 | 584,726,715 | 2020-12-31 |
| 1269 | 2021-01-26 | 114,862,800 | -50,000 | 19.6438 | 584,726,715 | 2020-12-31 |
| 1270 | 2021-01-25 | 114,912,800 | -40,000 | 19.6524 | 584,726,715 | 2020-12-31 |
| 1271 | 2021-01-22 | 114,952,800 | 20,000 | 19.6592 | 584,726,715 | 2020-12-31 |
| 1272 | 2021-01-21 | 114,932,800 | -36,000 | 19.6558 | 584,726,715 | 2020-12-31 |
| 1273 | 2021-01-20 | 114,968,800 | 22,000 | 19.6620 | 584,726,715 | 2020-12-31 |
| 1274 | 2021-01-19 | 114,946,800 | 38,000 | 19.6582 | 584,726,715 | 2020-12-31 |
| 1275 | 2021-01-18 | 114,908,800 | -70,000 | 19.6517 | 584,726,715 | 2020-12-31 |
| 1276 | 2021-01-15 | 114,978,800 | 18,000 | 19.6637 | 584,726,715 | 2020-12-31 |
| 1277 | 2021-01-14 | 114,960,800 | 52,000 | 19.6606 | 584,726,715 | 2020-12-31 |
| 1278 | 2021-01-13 | 114,908,800 | -306,000 | 19.6517 | 584,726,715 | 2020-12-31 |
| 1279 | 2021-01-12 | 115,214,800 | -496,000 | 19.7040 | 584,726,715 | 2020-12-31 |
| 1280 | 2021-01-11 | 115,710,800 | -6,000 | 19.7889 | 584,726,715 | 2020-12-31 |
| 1281 | 2021-01-08 | 115,716,800 | -212,000 | 19.7899 | 584,726,715 | 2020-12-31 |
| 1282 | 2021-01-07 | 115,928,800 | -6,000 | 19.8262 | 584,726,715 | 2020-12-31 |
| 1283 | 2021-01-06 | 115,934,800 | -100,000 | 19.8272 | 584,726,715 | 2020-12-31 |
| 1284 | 2021-01-05 | 116,034,800 | -216,000 | 19.8443 | 584,726,715 | 2020-12-31 |
| 1285 | 2021-01-04 | 116,250,800 | -132,000 | 19.8812 | 584,726,715 | 2020-12-31 |
| 1286 | 2020-12-31 | 116,382,800 | 0 | 19.9038 | 584,726,715 | 2020-12-31 |
| 1287 | 2020-12-30 | 116,382,800 | -6,000 | 19.9038 | 584,726,715 | 2020-11-30 |
| 1288 | 2020-12-29 | 116,388,800 | -144,000 | 19.9048 | 584,726,715 | 2020-11-30 |
| 1289 | 2020-12-28 | 116,532,800 | 36,000 | 19.9294 | 584,726,715 | 2020-11-30 |
| 1290 | 2020-12-24 | 116,496,800 | 0 | 19.9233 | 584,726,715 | 2020-11-30 |
| 1291 | 2020-12-23 | 116,496,800 | -114,000 | 19.9233 | 584,726,715 | 2020-11-30 |
| 1292 | 2020-12-22 | 116,610,800 | 176,000 | 19.9428 | 584,726,715 | 2020-11-30 |
| 1293 | 2020-12-21 | 116,434,800 | 0 | 19.9127 | 584,726,715 | 2020-11-30 |
| 1294 | 2020-12-18 | 116,434,800 | 36,000 | 19.9127 | 584,726,715 | 2020-11-30 |
| 1295 | 2020-12-17 | 116,398,800 | -50,000 | 19.9065 | 584,726,715 | 2020-11-30 |
| 1296 | 2020-12-16 | 116,448,800 | 200,000 | 19.9151 | 584,726,715 | 2020-11-30 |
| 1297 | 2020-12-15 | 116,248,800 | -194,000 | 19.8809 | 584,726,715 | 2020-11-30 |
| 1298 | 2020-12-14 | 116,442,800 | -30,000 | 19.9141 | 584,726,715 | 2020-11-30 |
| 1299 | 2020-12-11 | 116,472,800 | 132,000 | 19.9192 | 584,726,715 | 2020-11-30 |
| 1300 | 2020-12-10 | 116,340,800 | -74,000 | 19.8966 | 584,726,715 | 2020-11-30 |
| 1301 | 2020-12-09 | 116,414,800 | -194,000 | 19.9093 | 584,726,715 | 2020-11-30 |
| 1302 | 2020-12-08 | 116,608,800 | -382,000 | 19.9424 | 584,726,715 | 2020-11-30 |
| 1303 | 2020-12-07 | 116,990,800 | 108,000 | 20.0078 | 584,726,715 | 2020-11-30 |
| 1304 | 2020-12-04 | 116,882,800 | -26,000 | 19.9893 | 584,726,715 | 2020-11-30 |
| 1305 | 2020-12-03 | 116,908,800 | 574,000 | 19.9938 | 584,726,715 | 2020-11-30 |
| 1306 | 2020-12-02 | 116,334,800 | 0 | 19.8956 | 584,726,715 | 2020-11-30 |
| 1307 | 2020-12-01 | 116,334,800 | 40,000 | 19.8956 | 584,726,715 | 2020-11-30 |
| 1308 | 2020-11-30 | 116,294,800 | 8,000 | 19.8887 | 584,726,715 | 2020-11-30 |
| 1309 | 2020-11-27 | 116,286,800 | -86,000 | 19.8874 | 584,726,715 | 2020-10-31 |
| 1310 | 2020-11-26 | 116,372,800 | 0 | 19.9021 | 584,726,715 | 2020-10-31 |
| 1311 | 2020-11-25 | 116,372,800 | 2,000 | 19.9021 | 584,726,715 | 2020-10-31 |
| 1312 | 2020-11-24 | 116,370,800 | 24,000 | 19.9017 | 584,726,715 | 2020-10-31 |
| 1313 | 2020-11-23 | 116,346,800 | 0 | 19.8976 | 584,726,715 | 2020-10-31 |
| 1314 | 2020-11-20 | 116,346,800 | -56,000 | 19.8976 | 584,726,715 | 2020-10-31 |
| 1315 | 2020-11-19 | 116,402,800 | 54,000 | 19.9072 | 584,726,715 | 2020-10-31 |
| 1316 | 2020-11-18 | 116,348,800 | -72,000 | 19.8980 | 584,726,715 | 2020-10-31 |
| 1317 | 2020-11-17 | 116,420,800 | -10,000 | 19.9103 | 584,726,715 | 2020-10-31 |
| 1318 | 2020-11-16 | 116,430,800 | -410,000 | 19.9120 | 584,726,715 | 2020-10-31 |
| 1319 | 2020-11-13 | 116,840,800 | 0 | 19.9821 | 584,726,715 | 2020-10-31 |
| 1320 | 2020-11-12 | 116,840,800 | 0 | 19.9821 | 584,726,715 | 2020-10-31 |
| 1321 | 2020-11-11 | 116,840,800 | 128,000 | 19.9821 | 584,726,715 | 2020-10-31 |
| 1322 | 2020-11-10 | 116,712,800 | 0 | 19.9602 | 584,726,715 | 2020-10-31 |
| 1323 | 2020-11-09 | 116,712,800 | 64,000 | 19.9602 | 584,726,715 | 2020-10-31 |
| 1324 | 2020-11-06 | 116,648,800 | 0 | 19.9493 | 584,726,715 | 2020-10-31 |
| 1325 | 2020-11-05 | 116,648,800 | 2,000 | 19.9493 | 584,726,715 | 2020-10-31 |
| 1326 | 2020-11-04 | 116,646,800 | 32,000 | 19.9489 | 584,726,715 | 2020-10-31 |
| 1327 | 2020-11-03 | 116,614,800 | 4,000 | 19.9435 | 584,726,715 | 2020-10-31 |
| 1328 | 2020-11-02 | 116,610,800 | -184,000 | 19.9428 | 584,726,715 | 2020-10-31 |
| 1329 | 2020-10-30 | 116,794,800 | 0 | 19.9743 | 584,726,715 | 2020-09-30 |
| 1330 | 2020-10-29 | 116,794,800 | -106,000 | 19.9743 | 584,726,715 | 2020-09-30 |
| 1331 | 2020-10-28 | 116,900,800 | -2,000 | 19.9924 | 584,726,715 | 2020-09-30 |
| 1332 | 2020-10-27 | 116,902,800 | 0 | 19.9927 | 584,726,715 | 2020-09-30 |
| 1333 | 2020-10-23 | 116,902,800 | 0 | 19.9927 | 584,726,715 | 2020-09-30 |
| 1334 | 2020-10-22 | 116,902,800 | 0 | 19.9927 | 584,726,715 | 2020-09-30 |
| 1335 | 2020-10-21 | 116,902,800 | 0 | 19.9927 | 584,726,715 | 2020-09-30 |
| 1336 | 2020-10-20 | 116,902,800 | -132,000 | 19.9927 | 584,726,715 | 2020-09-30 |
| 1337 | 2020-10-19 | 117,034,800 | -10,000 | 20.0153 | 584,726,715 | 2020-09-30 |
| 1338 | 2020-10-16 | 117,044,800 | -104,000 | 20.0170 | 584,726,715 | 2020-09-30 |
| 1339 | 2020-10-15 | 117,148,800 | 0 | 20.0348 | 584,726,715 | 2020-09-30 |
| 1340 | 2020-10-14 | 117,148,800 | 38,000 | 20.0348 | 584,726,715 | 2020-09-30 |
| 1341 | 2020-10-12 | 117,110,800 | -12,000 | 20.0283 | 584,726,715 | 2020-09-30 |
| 1342 | 2020-10-09 | 117,122,800 | -168,000 | 20.0303 | 584,726,715 | 2020-09-30 |
| 1343 | 2020-10-08 | 117,290,800 | 28,000 | 20.0591 | 584,726,715 | 2020-09-30 |
| 1344 | 2020-10-07 | 117,262,800 | 0 | 20.0543 | 584,726,715 | 2020-09-30 |
| 1345 | 2020-10-06 | 117,262,800 | 0 | 20.0543 | 584,726,715 | 2020-09-30 |
| 1346 | 2020-10-05 | 117,262,800 | -2,000 | 20.0543 | 584,726,715 | 2020-09-30 |
| 1347 | 2020-09-30 | 117,264,800 | -36,000 | 20.0546 | 584,726,715 | 2020-09-30 |
| 1348 | 2020-09-29 | 117,300,800 | 248,000 | 20.0608 | 584,726,715 | 2020-08-31 |
| 1349 | 2020-09-28 | 117,052,800 | 0 | 20.0184 | 584,726,715 | 2020-08-31 |
| 1350 | 2020-09-25 | 117,052,800 | -138,000 | 20.0184 | 584,726,715 | 2020-08-31 |
| 1351 | 2020-09-24 | 117,190,800 | -300,000 | 20.0420 | 584,726,715 | 2020-08-31 |
| 1352 | 2020-09-23 | 117,490,800 | -32,000 | 20.0933 | 584,726,715 | 2020-08-31 |
| 1353 | 2020-09-22 | 117,522,800 | 416,000 | 20.0988 | 584,726,715 | 2020-08-31 |
| 1354 | 2020-09-21 | 117,106,800 | 0 | 20.0276 | 584,726,715 | 2020-08-31 |
| 1355 | 2020-09-18 | 117,106,800 | 64,000 | 20.0276 | 584,726,715 | 2020-08-31 |
| 1356 | 2020-09-17 | 117,042,800 | -28,000 | 20.0167 | 584,726,715 | 2020-08-31 |
| 1357 | 2020-09-16 | 117,070,800 | 256,000 | 20.0215 | 584,726,715 | 2020-08-31 |
| 1358 | 2020-09-15 | 116,814,800 | 232,000 | 19.9777 | 584,726,715 | 2020-08-31 |
| 1359 | 2020-09-14 | 116,582,800 | -180,000 | 19.9380 | 584,726,715 | 2020-08-31 |
| 1360 | 2020-09-11 | 116,762,800 | 274,000 | 19.9688 | 584,726,715 | 2020-08-31 |
| 1361 | 2020-09-10 | 116,488,800 | 66,000 | 19.9219 | 584,726,715 | 2020-08-31 |
| 1362 | 2020-09-09 | 116,422,800 | 0 | 19.9106 | 584,726,715 | 2020-08-31 |
| 1363 | 2020-09-08 | 116,422,800 | 20,000 | 19.9106 | 584,726,715 | 2020-08-31 |
| 1364 | 2020-09-07 | 116,402,800 | 48,000 | 19.9072 | 584,726,715 | 2020-08-31 |
| 1365 | 2020-09-04 | 116,354,800 | 160,000 | 19.8990 | 584,726,715 | 2020-08-31 |
| 1366 | 2020-09-03 | 116,194,800 | 0 | 19.8716 | 584,726,715 | 2020-08-31 |
| 1367 | 2020-09-02 | 116,194,800 | -18,000 | 19.8716 | 584,726,715 | 2020-08-31 |
| 1368 | 2020-09-01 | 116,212,800 | -62,000 | 19.8747 | 584,726,715 | 2020-08-31 |
| 1369 | 2020-08-31 | 116,274,800 | 4,000 | 19.8853 | 584,726,715 | 2020-08-31 |
| 1370 | 2020-08-28 | 116,270,800 | -38,000 | 19.8846 | 584,726,715 | 2020-07-31 |
| 1371 | 2020-08-27 | 116,308,800 | 176,000 | 19.8911 | 584,726,715 | 2020-07-31 |
| 1372 | 2020-08-26 | 116,132,800 | 0 | 19.8610 | 584,726,715 | 2020-07-31 |
| 1373 | 2020-08-25 | 116,132,800 | -110,000 | 19.8610 | 584,726,715 | 2020-07-31 |
| 1374 | 2020-08-24 | 116,242,800 | 134,000 | 19.8799 | 584,726,715 | 2020-07-31 |
| 1375 | 2020-08-21 | 116,108,800 | -4,000 | 19.8569 | 584,726,715 | 2020-07-31 |
| 1376 | 2020-08-20 | 116,112,800 | 0 | 19.8576 | 584,726,715 | 2020-07-31 |
| 1377 | 2020-08-19 | 116,112,800 | 12,000 | 19.8576 | 584,726,715 | 2020-07-31 |
| 1378 | 2020-08-18 | 116,100,800 | -10,000 | 19.8556 | 584,726,715 | 2020-07-31 |
| 1379 | 2020-08-17 | 116,110,800 | 40,000 | 19.8573 | 584,726,715 | 2020-07-31 |
| 1380 | 2020-08-14 | 116,070,800 | 0 | 19.8504 | 584,726,715 | 2020-07-31 |
| 1381 | 2020-08-13 | 116,070,800 | -70,000 | 19.8504 | 584,726,715 | 2020-07-31 |
| 1382 | 2020-08-12 | 116,140,800 | -6,000 | 19.8624 | 584,726,715 | 2020-07-31 |
| 1383 | 2020-08-11 | 116,146,800 | 38,000 | 19.8634 | 584,726,715 | 2020-07-31 |
| 1384 | 2020-08-10 | 116,108,800 | 24,000 | 19.8569 | 584,726,715 | 2020-07-31 |
| 1385 | 2020-08-07 | 116,084,800 | 0 | 19.8528 | 584,726,715 | 2020-07-31 |
| 1386 | 2020-08-06 | 116,084,800 | -10,000 | 19.8528 | 584,726,715 | 2020-07-31 |
| 1387 | 2020-08-05 | 116,094,800 | -122,000 | 19.8545 | 584,726,715 | 2020-07-31 |
| 1388 | 2020-08-04 | 116,216,800 | 0 | 19.8754 | 584,726,715 | 2020-07-31 |
| 1389 | 2020-08-03 | 116,216,800 | -20,000 | 19.8754 | 584,726,715 | 2020-07-31 |
| 1390 | 2020-07-31 | 116,236,800 | -20,000 | 19.8788 | 584,726,715 | 2020-07-31 |
| 1391 | 2020-07-30 | 116,256,800 | -20,000 | 19.8822 | 584,726,715 | 2020-06-30 |
| 1392 | 2020-07-29 | 116,276,800 | 0 | 19.8857 | 584,726,715 | 2020-06-30 |
| 1393 | 2020-07-28 | 116,276,800 | 246,000 | 19.8857 | 584,726,715 | 2020-06-30 |
| 1394 | 2020-07-27 | 116,030,800 | 2,000 | 19.8436 | 584,726,715 | 2020-06-30 |
| 1395 | 2020-07-24 | 116,028,800 | 22,000 | 19.8433 | 584,726,715 | 2020-06-30 |
| 1396 | 2020-07-23 | 116,006,800 | 44,000 | 19.8395 | 584,726,715 | 2020-06-30 |
| 1397 | 2020-07-22 | 115,962,800 | -128,000 | 19.8320 | 584,726,715 | 2020-06-30 |
| 1398 | 2020-07-21 | 116,090,800 | -58,000 | 19.8539 | 584,726,715 | 2020-06-30 |
| 1399 | 2020-07-20 | 116,148,800 | 66,000 | 19.8638 | 584,726,715 | 2020-06-30 |
| 1400 | 2020-07-17 | 116,082,800 | -22,000 | 19.8525 | 584,726,715 | 2020-06-30 |
| 1401 | 2020-07-16 | 116,104,800 | 500,000 | 19.8563 | 584,726,715 | 2020-06-30 |
| 1402 | 2020-07-15 | 115,604,800 | 20,000 | 19.7707 | 584,726,715 | 2020-06-30 |
| 1403 | 2020-07-14 | 115,584,800 | -10,000 | 19.7673 | 584,726,715 | 2020-06-30 |
| 1404 | 2020-07-13 | 115,594,800 | 8,000 | 19.7690 | 584,726,715 | 2020-06-30 |
| 1405 | 2020-07-10 | 115,586,800 | -20,000 | 19.7677 | 584,726,715 | 2020-06-30 |
| 1406 | 2020-07-09 | 115,606,800 | -2,000 | 19.7711 | 584,726,715 | 2020-06-30 |
| 1407 | 2020-07-08 | 115,608,800 | 88,000 | 19.7714 | 584,726,715 | 2020-06-30 |
| 1408 | 2020-07-07 | 115,520,800 | 0 | 19.7564 | 584,726,715 | 2020-06-30 |
| 1409 | 2020-07-06 | 115,520,800 | -64,000 | 19.7564 | 584,726,715 | 2020-06-30 |
| 1410 | 2020-07-03 | 115,584,800 | 0 | 19.7673 | 584,726,715 | 2020-06-30 |
| 1411 | 2020-07-02 | 115,584,800 | 0 | 19.7673 | 584,726,715 | 2020-06-30 |
| 1412 | 2020-06-30 | 115,584,800 | -28,000 | 19.7673 | 584,726,715 | 2020-06-30 |
| 1413 | 2020-06-29 | 115,612,800 | -2,000 | 19.7721 | 584,726,715 | 2020-05-31 |
| 1414 | 2020-06-26 | 115,614,800 | -10,000 | 19.7725 | 584,726,715 | 2020-05-31 |
| 1415 | 2020-06-24 | 115,624,800 | -96,000 | 19.7742 | 584,726,715 | 2020-05-31 |
| 1416 | 2020-06-23 | 115,720,800 | -126,000 | 19.7906 | 584,726,715 | 2020-05-31 |
| 1417 | 2020-06-22 | 115,846,800 | -122,000 | 19.8121 | 584,726,715 | 2020-05-31 |
| 1418 | 2020-06-19 | 115,968,800 | 0 | 19.8330 | 584,726,715 | 2020-05-31 |
| 1419 | 2020-06-18 | 115,968,800 | -40,000 | 19.8330 | 584,726,715 | 2020-05-31 |
| 1420 | 2020-06-17 | 116,008,800 | 0 | 19.8398 | 584,726,715 | 2020-05-31 |
| 1421 | 2020-06-16 | 116,008,800 | 0 | 19.8398 | 584,726,715 | 2020-05-31 |
| 1422 | 2020-06-15 | 116,008,800 | -20,000 | 19.8398 | 584,726,715 | 2020-05-31 |
| 1423 | 2020-06-12 | 116,028,800 | 10,000 | 19.8433 | 584,726,715 | 2020-05-31 |
| 1424 | 2020-06-11 | 116,018,800 | -100,000 | 19.8415 | 584,726,715 | 2020-05-31 |
| 1425 | 2020-06-10 | 116,118,800 | -662,000 | 19.8586 | 584,726,715 | 2020-05-31 |
| 1426 | 2020-06-09 | 116,780,800 | -44,000 | 19.9719 | 584,726,715 | 2020-05-31 |
| 1427 | 2020-06-08 | 116,824,800 | 20,000 | 19.9794 | 584,726,715 | 2020-05-31 |
| 1428 | 2020-06-05 | 116,804,800 | -78,000 | 19.9760 | 584,726,715 | 2020-05-31 |
| 1429 | 2020-06-04 | 116,882,800 | -68,000 | 19.9893 | 584,726,715 | 2020-05-31 |
| 1430 | 2020-06-03 | 116,950,800 | 0 | 20.0009 | 584,726,715 | 2020-05-31 |
| 1431 | 2020-06-02 | 116,950,800 | -32,000 | 20.0009 | 584,726,715 | 2020-05-31 |
| 1432 | 2020-06-01 | 116,982,800 | -72,000 | 20.0064 | 584,726,715 | 2020-05-31 |
| 1433 | 2020-05-29 | 117,054,800 | 2,000 | 20.0187 | 584,726,715 | 2020-04-30 |
| 1434 | 2020-05-28 | 117,052,800 | -98,000 | 20.0184 | 584,726,715 | 2020-04-30 |
| 1435 | 2020-05-27 | 117,150,800 | 116,000 | 20.0351 | 584,726,715 | 2020-04-30 |
| 1436 | 2020-05-26 | 117,034,800 | 58,000 | 20.0153 | 584,726,715 | 2020-04-30 |
| 1437 | 2020-05-25 | 116,976,800 | 0 | 20.0054 | 584,726,715 | 2020-04-30 |
| 1438 | 2020-05-22 | 116,976,800 | -60,000 | 20.0054 | 584,726,715 | 2020-04-30 |
| 1439 | 2020-05-21 | 117,036,800 | 0 | 20.0156 | 584,726,715 | 2020-04-30 |
| 1440 | 2020-05-20 | 117,036,800 | 6,000 | 20.0156 | 584,726,715 | 2020-04-30 |
| 1441 | 2020-05-19 | 117,030,800 | 0 | 20.0146 | 584,726,715 | 2020-04-30 |
| 1442 | 2020-05-18 | 117,030,800 | 0 | 20.0146 | 584,726,715 | 2020-04-30 |
| 1443 | 2020-05-15 | 117,030,800 | 2,000 | 20.0146 | 584,726,715 | 2020-04-30 |
| 1444 | 2020-05-14 | 117,028,800 | 0 | 20.0143 | 584,726,715 | 2020-04-30 |
| 1445 | 2020-05-13 | 117,028,800 | 0 | 20.0143 | 584,726,715 | 2020-04-30 |
| 1446 | 2020-05-12 | 117,028,800 | 0 | 20.0143 | 584,726,715 | 2020-04-30 |
| 1447 | 2020-05-11 | 117,028,800 | 0 | 20.0143 | 584,726,715 | 2020-04-30 |
| 1448 | 2020-05-08 | 117,028,800 | -194,000 | 20.0143 | 584,726,715 | 2020-04-30 |
| 1449 | 2020-05-07 | 117,222,800 | 0 | 20.0475 | 584,726,715 | 2020-04-30 |
| 1450 | 2020-05-06 | 117,222,800 | 0 | 20.0475 | 584,726,715 | 2020-04-30 |
| 1451 | 2020-05-05 | 117,222,800 | -60,000,000 | 20.0475 | 584,726,715 | 2020-04-30 |
| 1452 | 2020-05-04 | 177,222,800 | 0 | 30.3087 | 584,726,715 | 2020-04-30 |
| 1453 | 2020-04-29 | 177,222,800 | 0 | 30.3087 | 584,726,715 | 2020-03-31 |
| 1454 | 2020-04-28 | 177,222,800 | 0 | 30.3087 | 584,726,715 | 2020-03-31 |
| 1455 | 2020-04-27 | 177,222,800 | 0 | 30.3087 | 584,726,715 | 2020-03-31 |
| 1456 | 2020-04-24 | 177,222,800 | 0 | 30.3087 | 584,726,715 | 2020-03-31 |
| 1457 | 2020-04-23 | 177,222,800 | -18,000 | 30.3087 | 584,726,715 | 2020-03-31 |
| 1458 | 2020-04-22 | 177,240,800 | 0 | 30.3117 | 584,726,715 | 2020-03-31 |
| 1459 | 2020-04-21 | 177,240,800 | 0 | 30.3117 | 584,726,715 | 2020-03-31 |
| 1460 | 2020-04-20 | 177,240,800 | 0 | 30.3117 | 584,726,715 | 2020-03-31 |
| 1461 | 2020-04-17 | 177,240,800 | 0 | 30.3117 | 584,726,715 | 2020-03-31 |
| 1462 | 2020-04-16 | 177,240,800 | 0 | 30.3117 | 584,726,715 | 2020-03-31 |
| 1463 | 2020-04-15 | 177,240,800 | -200,000 | 30.3117 | 584,726,715 | 2020-03-31 |
| 1464 | 2020-04-14 | 177,440,800 | 100,000 | 30.3459 | 584,726,715 | 2020-03-31 |
| 1465 | 2020-04-09 | 177,340,800 | 184,000 | 30.3288 | 584,726,715 | 2020-03-31 |
| 1466 | 2020-04-08 | 177,156,800 | 52,000 | 30.2974 | 584,726,715 | 2020-03-31 |
| 1467 | 2020-04-07 | 177,104,800 | -10,000 | 30.2885 | 584,726,715 | 2020-03-31 |
| 1468 | 2020-04-06 | 177,114,800 | 0 | 30.2902 | 584,726,715 | 2020-03-31 |
| 1469 | 2020-04-03 | 177,114,800 | 0 | 30.2902 | 584,726,715 | 2020-03-31 |
| 1470 | 2020-04-02 | 177,114,800 | 2,000 | 30.2902 | 584,726,715 | 2020-03-31 |
| 1471 | 2020-04-01 | 177,112,800 | -2,000 | 30.2898 | 584,726,715 | 2020-03-31 |
| 1472 | 2020-03-31 | 177,114,800 | 20,000 | 30.2902 | 584,726,715 | 2020-03-31 |
| 1473 | 2020-03-30 | 177,094,800 | 0 | 30.2868 | 584,726,715 | 2020-02-29 |
| 1474 | 2020-03-27 | 177,094,800 | 0 | 30.2868 | 584,726,715 | 2020-02-29 |
| 1475 | 2020-03-26 | 177,094,800 | -44,000 | 30.2868 | 584,726,715 | 2020-02-29 |
| 1476 | 2020-03-25 | 177,138,800 | 40,000 | 30.2943 | 584,726,715 | 2020-02-29 |
| 1477 | 2020-03-24 | 177,098,800 | -10,000 | 30.2874 | 584,726,715 | 2020-02-29 |
| 1478 | 2020-03-23 | 177,108,800 | 4,000 | 30.2892 | 584,726,715 | 2020-02-29 |
| 1479 | 2020-03-20 | 177,104,800 | -20,000 | 30.2885 | 584,726,715 | 2020-02-29 |
| 1480 | 2020-03-19 | 177,124,800 | 0 | 30.2919 | 584,726,715 | 2020-02-29 |
| 1481 | 2020-03-18 | 177,124,800 | -72,000 | 30.2919 | 584,726,715 | 2020-02-29 |
| 1482 | 2020-03-17 | 177,196,800 | 58,000 | 30.3042 | 584,726,715 | 2020-02-29 |
| 1483 | 2020-03-16 | 177,138,800 | -8,000 | 30.2943 | 584,726,715 | 2020-02-29 |
| 1484 | 2020-03-13 | 177,146,800 | -12,000 | 30.2957 | 584,726,715 | 2020-02-29 |
| 1485 | 2020-03-12 | 177,158,800 | 0 | 30.2977 | 584,726,715 | 2020-02-29 |
| 1486 | 2020-03-11 | 177,158,800 | -76,000 | 30.2977 | 584,726,715 | 2020-02-29 |
| 1487 | 2020-03-10 | 177,234,800 | 50,000 | 30.3107 | 584,726,715 | 2020-02-29 |
| 1488 | 2020-03-09 | 177,184,800 | 0 | 30.3022 | 584,726,715 | 2020-02-29 |
| 1489 | 2020-03-06 | 177,184,800 | -68,000 | 30.3022 | 584,726,715 | 2020-02-29 |
| 1490 | 2020-03-05 | 177,252,800 | 0 | 30.3138 | 584,726,715 | 2020-02-29 |
| 1491 | 2020-03-04 | 177,252,800 | 2,000 | 30.3138 | 584,726,715 | 2020-02-29 |
| 1492 | 2020-03-03 | 177,250,800 | 40,000 | 30.3134 | 584,726,715 | 2020-02-29 |
| 1493 | 2020-03-02 | 177,210,800 | 0 | 30.3066 | 584,726,715 | 2020-02-29 |
| 1494 | 2020-02-28 | 177,210,800 | 0 | 30.3066 | 584,726,715 | 2020-01-31 |
| 1495 | 2020-02-27 | 177,210,800 | -6,000 | 30.3066 | 584,726,715 | 2020-01-31 |
| 1496 | 2020-02-26 | 177,216,800 | 0 | 30.3076 | 584,726,715 | 2020-01-31 |
| 1497 | 2020-02-25 | 177,216,800 | -6,000 | 30.3076 | 584,726,715 | 2020-01-31 |
| 1498 | 2020-02-24 | 177,222,800 | -26,000 | 30.3087 | 584,726,715 | 2020-01-31 |
| 1499 | 2020-02-21 | 177,248,800 | 0 | 30.3131 | 584,726,715 | 2020-01-31 |
| 1500 | 2020-02-20 | 177,248,800 | 354,000 | 30.3131 | 584,726,715 | 2020-01-31 |
| 1501 | 2020-02-19 | 176,894,800 | -8,000 | 30.2526 | 584,726,715 | 2020-01-31 |
| 1502 | 2020-02-18 | 176,902,800 | -26,000 | 30.2539 | 584,726,715 | 2020-01-31 |
| 1503 | 2020-02-17 | 176,928,800 | 86,000 | 30.2584 | 584,726,715 | 2020-01-31 |
| 1504 | 2020-02-14 | 176,842,800 | -78,000 | 30.2437 | 584,726,715 | 2020-01-31 |
| 1505 | 2020-02-13 | 176,920,800 | -250,000 | 30.2570 | 584,726,715 | 2020-01-31 |
| 1506 | 2020-02-12 | 177,170,800 | -12,000 | 30.2998 | 584,726,715 | 2020-01-31 |
| 1507 | 2020-02-11 | 177,182,800 | -342,000 | 30.3018 | 584,726,715 | 2020-01-31 |
| 1508 | 2020-02-10 | 177,524,800 | 0 | 30.3603 | 584,726,715 | 2020-01-31 |
| 1509 | 2020-02-07 | 177,524,800 | 50,000 | 30.3603 | 584,726,715 | 2020-01-31 |
| 1510 | 2020-02-06 | 177,474,800 | 42,000 | 30.3518 | 584,726,715 | 2020-01-31 |
| 1511 | 2020-02-05 | 177,432,800 | 0 | 30.3446 | 584,726,715 | 2020-01-31 |
| 1512 | 2020-02-04 | 177,432,800 | -66,000 | 30.3446 | 584,726,715 | 2020-01-31 |
| 1513 | 2020-02-03 | 177,498,800 | -6,000 | 30.3559 | 584,726,715 | 2020-01-31 |
| 1514 | 2020-01-31 | 177,504,800 | 532,000 | 30.3569 | 584,726,715 | 2020-01-31 |
| 1515 | 2020-01-30 | 176,972,800 | 38,000 | 30.2659 | 584,726,715 | 2019-12-31 |
| 1516 | 2020-01-29 | 176,934,800 | 0 | 30.2594 | 584,726,715 | 2019-12-31 |
| 1517 | 2020-01-24 | 176,934,800 | 0 | 30.2594 | 584,726,715 | 2019-12-31 |
| 1518 | 2020-01-23 | 176,934,800 | 0 | 30.2594 | 584,726,715 | 2019-12-31 |
| 1519 | 2020-01-22 | 176,934,800 | 2,000 | 30.2594 | 584,726,715 | 2019-12-31 |
| 1520 | 2020-01-21 | 176,932,800 | -16,000 | 30.2591 | 584,726,715 | 2019-12-31 |
| 1521 | 2020-01-20 | 176,948,800 | -142,000 | 30.2618 | 584,726,715 | 2019-12-31 |
| 1522 | 2020-01-17 | 177,090,800 | 10,000 | 30.2861 | 584,726,715 | 2019-12-31 |
| 1523 | 2020-01-16 | 177,080,800 | 42,000 | 30.2844 | 584,726,715 | 2019-12-31 |
| 1524 | 2020-01-15 | 177,038,800 | -16,000 | 30.2772 | 584,726,715 | 2019-12-31 |
| 1525 | 2020-01-14 | 177,054,800 | 0 | 30.2799 | 584,726,715 | 2019-12-31 |
| 1526 | 2020-01-13 | 177,054,800 | 0 | 30.2799 | 584,726,715 | 2019-12-31 |
| 1527 | 2020-01-10 | 177,054,800 | 0 | 30.2799 | 584,726,715 | 2019-12-31 |
| 1528 | 2020-01-09 | 177,054,800 | -18,000 | 30.2799 | 584,726,715 | 2019-12-31 |
| 1529 | 2020-01-08 | 177,072,800 | 62,000 | 30.2830 | 584,726,715 | 2019-12-31 |
| 1530 | 2020-01-07 | 177,010,800 | 0 | 30.2724 | 584,726,715 | 2019-12-31 |
| 1531 | 2020-01-06 | 177,010,800 | 36,000 | 30.2724 | 584,726,715 | 2019-12-31 |
| 1532 | 2020-01-03 | 176,974,800 | -24,000 | 30.2662 | 584,726,715 | 2019-12-31 |
| 1533 | 2020-01-02 | 176,998,800 | 0 | 30.2703 | 584,726,715 | 2019-12-31 |
| 1534 | 2019-12-31 | 176,998,800 | 0 | 30.2703 | 584,726,715 | 2019-12-31 |
| 1535 | 2019-12-30 | 176,998,800 | 0 | 30.2703 | 584,726,715 | 2019-11-30 |
| 1536 | 2019-12-27 | 176,998,800 | 0 | 30.2703 | 584,726,715 | 2019-11-30 |
| 1537 | 2019-12-24 | 176,998,800 | 0 | 30.2703 | 584,726,715 | 2019-11-30 |
| 1538 | 2019-12-23 | 176,998,800 | -2,000 | 30.2703 | 584,726,715 | 2019-11-30 |
| 1539 | 2019-12-20 | 177,000,800 | 0 | 30.2707 | 584,726,715 | 2019-11-30 |
| 1540 | 2019-12-19 | 177,000,800 | -8,000 | 30.2707 | 584,726,715 | 2019-11-30 |
| 1541 | 2019-12-18 | 177,008,800 | -52,000 | 30.2721 | 584,726,715 | 2019-11-30 |
| 1542 | 2019-12-17 | 177,060,800 | -24,000 | 30.2809 | 584,726,715 | 2019-11-30 |
| 1543 | 2019-12-16 | 177,084,800 | 16,000 | 30.2851 | 584,726,715 | 2019-11-30 |
| 1544 | 2019-12-13 | 177,068,800 | -66,000 | 30.2823 | 584,726,715 | 2019-11-30 |
| 1545 | 2019-12-12 | 177,134,800 | 14,000 | 30.2936 | 584,726,715 | 2019-11-30 |
| 1546 | 2019-12-11 | 177,120,800 | 10,000 | 30.2912 | 584,726,715 | 2019-11-30 |
| 1547 | 2019-12-10 | 177,110,800 | -30,000 | 30.2895 | 584,726,715 | 2019-11-30 |
| 1548 | 2019-12-09 | 177,140,800 | 0 | 30.2946 | 584,726,715 | 2019-11-30 |
| 1549 | 2019-12-06 | 177,140,800 | 0 | 30.2946 | 584,726,715 | 2019-11-30 |
| 1550 | 2019-12-05 | 177,140,800 | -2,000 | 30.2946 | 584,726,715 | 2019-11-30 |
| 1551 | 2019-12-04 | 177,142,800 | 2,000 | 30.2950 | 584,726,715 | 2019-11-30 |
| 1552 | 2019-12-03 | 177,140,800 | 4,000 | 30.2946 | 584,726,715 | 2019-11-30 |
| 1553 | 2019-12-02 | 177,136,800 | 0 | 30.2939 | 584,726,715 | 2019-11-30 |
| 1554 | 2019-11-29 | 177,136,800 | 0 | 30.2939 | 584,726,715 | 2019-10-31 |
| 1555 | 2019-11-28 | 177,136,800 | 26,000 | 30.2939 | 584,726,715 | 2019-10-31 |
| 1556 | 2019-11-27 | 177,110,800 | 50,000 | 30.2895 | 584,726,715 | 2019-10-31 |
| 1557 | 2019-11-26 | 177,060,800 | 40,000 | 30.2809 | 584,726,715 | 2019-10-31 |
| 1558 | 2019-11-25 | 177,020,800 | 20,000 | 30.2741 | 584,726,715 | 2019-10-31 |
| 1559 | 2019-11-22 | 177,000,800 | -30,000 | 30.2707 | 584,726,715 | 2019-10-31 |
| 1560 | 2019-11-21 | 177,030,800 | -20,000 | 30.2758 | 584,726,715 | 2019-10-31 |
| 1561 | 2019-11-20 | 177,050,800 | 126,000 | 30.2792 | 584,726,715 | 2019-10-31 |
| 1562 | 2019-11-19 | 176,924,800 | 14,000 | 30.2577 | 584,726,715 | 2019-10-31 |
| 1563 | 2019-11-18 | 176,910,800 | 0 | 30.2553 | 584,726,715 | 2019-10-31 |
| 1564 | 2019-11-15 | 176,910,800 | 0 | 30.2553 | 584,726,715 | 2019-10-31 |
| 1565 | 2019-11-14 | 176,910,800 | 112,000 | 30.2553 | 584,726,715 | 2019-10-31 |
| 1566 | 2019-11-13 | 176,798,800 | 104,000 | 30.2361 | 584,726,715 | 2019-10-31 |
| 1567 | 2019-11-12 | 176,694,800 | 0 | 30.2184 | 584,726,715 | 2019-10-31 |
| 1568 | 2019-11-11 | 176,694,800 | 10,000 | 30.2184 | 584,726,715 | 2019-10-31 |
| 1569 | 2019-11-08 | 176,684,800 | 0 | 30.2166 | 584,726,715 | 2019-10-31 |
| 1570 | 2019-11-07 | 176,684,800 | -186,000 | 30.2166 | 584,726,715 | 2019-10-31 |
| 1571 | 2019-11-06 | 176,870,800 | 6,000 | 30.2485 | 584,726,715 | 2019-10-31 |
| 1572 | 2019-11-05 | 176,864,800 | 0 | 30.2474 | 584,726,715 | 2019-10-31 |
| 1573 | 2019-11-04 | 176,864,800 | 0 | 30.2474 | 584,726,715 | 2019-10-31 |
| 1574 | 2019-11-01 | 176,864,800 | 2,000 | 30.2474 | 584,726,715 | 2019-10-31 |
| 1575 | 2019-10-31 | 176,862,800 | 24,000 | 30.2471 | 584,726,715 | 2019-10-31 |
| 1576 | 2019-10-30 | 176,838,800 | 12,000 | 30.2430 | 584,726,715 | 2019-09-30 |
| 1577 | 2019-10-29 | 176,826,800 | 16,000 | 30.2409 | 584,726,715 | 2019-09-30 |
| 1578 | 2019-10-28 | 176,810,800 | 0 | 30.2382 | 584,726,715 | 2019-09-30 |
| 1579 | 2019-10-25 | 176,810,800 | 0 | 30.2382 | 584,726,715 | 2019-09-30 |
| 1580 | 2019-10-24 | 176,810,800 | 20,000 | 30.2382 | 584,726,715 | 2019-09-30 |
| 1581 | 2019-10-23 | 176,790,800 | 0 | 30.2348 | 584,726,715 | 2019-09-30 |
| 1582 | 2019-10-22 | 176,790,800 | 0 | 30.2348 | 584,726,715 | 2019-09-30 |
| 1583 | 2019-10-21 | 176,790,800 | 40,000 | 30.2348 | 584,726,715 | 2019-09-30 |
| 1584 | 2019-10-18 | 176,750,800 | -40,000 | 30.2279 | 584,726,715 | 2019-09-30 |
| 1585 | 2019-10-17 | 176,790,800 | 268,000 | 30.2348 | 584,726,715 | 2019-09-30 |
| 1586 | 2019-10-16 | 176,522,800 | 36,000 | 30.1889 | 584,726,715 | 2019-09-30 |
| 1587 | 2019-10-15 | 176,486,800 | -12,000 | 30.1828 | 584,726,715 | 2019-09-30 |
| 1588 | 2019-10-14 | 176,498,800 | 12,000 | 30.1848 | 584,726,715 | 2019-09-30 |
| 1589 | 2019-10-11 | 176,486,800 | 84,000 | 30.1828 | 584,726,715 | 2019-09-30 |
| 1590 | 2019-10-10 | 176,402,800 | -88,000 | 30.1684 | 584,726,715 | 2019-09-30 |
| 1591 | 2019-10-09 | 176,490,800 | 184,000 | 30.1835 | 584,726,715 | 2019-09-30 |
| 1592 | 2019-10-08 | 176,306,800 | 8,000 | 30.1520 | 584,726,715 | 2019-09-30 |
| 1593 | 2019-10-04 | 176,298,800 | -48,000 | 30.1506 | 584,726,715 | 2019-09-30 |
| 1594 | 2019-10-03 | 176,346,800 | -18,000 | 30.1588 | 584,726,715 | 2019-09-30 |
| 1595 | 2019-10-02 | 176,364,800 | 4,000 | 30.1619 | 584,726,715 | 2019-09-30 |
| 1596 | 2019-09-30 | 176,360,800 | 0 | 30.1612 | 584,726,715 | 2019-09-30 |
| 1597 | 2019-09-27 | 176,360,800 | 0 | 30.1612 | 584,726,715 | 2019-08-31 |
| 1598 | 2019-09-26 | 176,360,800 | 0 | 30.1612 | 584,726,715 | 2019-08-31 |
| 1599 | 2019-09-25 | 176,360,800 | 146,000 | 30.1612 | 584,726,715 | 2019-08-31 |
| 1600 | 2019-09-24 | 176,214,800 | 32,000 | 30.1363 | 584,726,715 | 2019-08-31 |
| 1601 | 2019-09-23 | 176,182,800 | 0 | 30.1308 | 584,726,715 | 2019-08-31 |
| 1602 | 2019-09-20 | 176,182,800 | -372,000 | 30.1308 | 584,726,715 | 2019-08-31 |
| 1603 | 2019-09-19 | 176,554,800 | 0 | 30.1944 | 584,726,715 | 2019-08-31 |
| 1604 | 2019-09-18 | 176,554,800 | 0 | 30.1944 | 584,726,715 | 2019-08-31 |
| 1605 | 2019-09-17 | 176,554,800 | 4,000 | 30.1944 | 584,726,715 | 2019-08-31 |
| 1606 | 2019-09-16 | 176,550,800 | 58,000 | 30.1937 | 584,726,715 | 2019-08-31 |
| 1607 | 2019-09-13 | 176,492,800 | 20,000 | 30.1838 | 584,726,715 | 2019-08-31 |
| 1608 | 2019-09-12 | 176,472,800 | 0 | 30.1804 | 584,726,715 | 2019-08-31 |
| 1609 | 2019-09-11 | 176,472,800 | 2,000 | 30.1804 | 584,726,715 | 2019-08-31 |
| 1610 | 2019-09-10 | 176,470,800 | 0 | 30.1800 | 584,726,715 | 2019-08-31 |
| 1611 | 2019-09-09 | 176,470,800 | 0 | 30.1800 | 584,726,715 | 2019-08-31 |
| 1612 | 2019-09-06 | 176,470,800 | 0 | 30.1800 | 584,726,715 | 2019-08-31 |
| 1613 | 2019-09-05 | 176,470,800 | 98,000 | 30.1800 | 584,726,715 | 2019-08-31 |
| 1614 | 2019-09-04 | 176,372,800 | 0 | 30.1633 | 584,726,715 | 2019-08-31 |
| 1615 | 2019-09-03 | 176,372,800 | -8,000 | 30.1633 | 584,726,715 | 2019-08-31 |
| 1616 | 2019-09-02 | 176,380,800 | 0 | 30.1647 | 584,726,715 | 2019-08-31 |
| 1617 | 2019-08-30 | 176,380,800 | 0 | 30.1647 | 584,726,715 | 2019-07-31 |
| 1618 | 2019-08-29 | 176,380,800 | 0 | 30.1647 | 584,726,715 | 2019-07-31 |
| 1619 | 2019-08-28 | 176,380,800 | 200,000 | 30.1647 | 584,726,715 | 2019-07-31 |
| 1620 | 2019-08-27 | 176,180,800 | 0 | 30.1305 | 584,726,715 | 2019-07-31 |
| 1621 | 2019-08-26 | 176,180,800 | 0 | 30.1305 | 584,726,715 | 2019-07-31 |
| 1622 | 2019-08-23 | 176,180,800 | 46,000 | 30.1305 | 584,726,715 | 2019-07-31 |
| 1623 | 2019-08-22 | 176,134,800 | 70,000 | 30.1226 | 584,726,715 | 2019-07-31 |
| 1624 | 2019-08-21 | 176,064,800 | -70,000 | 30.1106 | 584,726,715 | 2019-07-31 |
| 1625 | 2019-08-20 | 176,134,800 | -272,000 | 30.1226 | 584,726,715 | 2019-07-31 |
| 1626 | 2019-08-19 | 176,406,800 | 0 | 30.1691 | 584,726,715 | 2019-07-31 |
| 1627 | 2019-08-16 | 176,406,800 | 0 | 30.1691 | 584,726,715 | 2019-07-31 |
| 1628 | 2019-08-15 | 176,406,800 | 0 | 30.1691 | 584,726,715 | 2019-07-31 |
| 1629 | 2019-08-14 | 176,406,800 | -20,000 | 30.1691 | 584,726,715 | 2019-07-31 |
| 1630 | 2019-08-13 | 176,426,800 | 0 | 30.1725 | 584,726,715 | 2019-07-31 |
| 1631 | 2019-08-12 | 176,426,800 | 20,000 | 30.1725 | 584,726,715 | 2019-07-31 |
| 1632 | 2019-08-09 | 176,406,800 | 26,000 | 30.1691 | 584,726,715 | 2019-07-31 |
| 1633 | 2019-08-08 | 176,380,800 | 346,000 | 30.1647 | 584,726,715 | 2019-07-31 |
| 1634 | 2019-08-07 | 176,034,800 | 228,000 | 30.1055 | 584,726,715 | 2019-07-31 |
| 1635 | 2019-08-06 | 175,806,800 | 0 | 30.0665 | 584,726,715 | 2019-07-31 |
| 1636 | 2019-08-05 | 175,806,800 | 0 | 30.0665 | 584,726,715 | 2019-07-31 |
| 1637 | 2019-08-02 | 175,806,800 | -166,000 | 30.0665 | 584,726,715 | 2019-07-31 |
| 1638 | 2019-08-01 | 175,972,800 | -2,000 | 30.0949 | 584,726,715 | 2019-07-31 |
| 1639 | 2019-07-31 | 175,974,800 | 0 | 30.0952 | 584,726,715 | 2019-07-31 |
| 1640 | 2019-07-30 | 175,974,800 | 0 | 30.0952 | 584,726,715 | 2019-06-30 |
| 1641 | 2019-07-29 | 175,974,800 | -80,000 | 30.0952 | 584,726,715 | 2019-06-30 |
| 1642 | 2019-07-26 | 176,054,800 | 0 | 30.1089 | 584,726,715 | 2019-06-30 |
| 1643 | 2019-07-25 | 176,054,800 | 94,000 | 30.1089 | 584,726,715 | 2019-06-30 |
| 1644 | 2019-07-24 | 175,960,800 | 0 | 30.0928 | 584,726,715 | 2019-06-30 |
| 1645 | 2019-07-23 | 175,960,800 | 0 | 30.0928 | 584,726,715 | 2019-06-30 |
| 1646 | 2019-07-22 | 175,960,800 | 0 | 30.0928 | 584,726,715 | 2019-06-30 |
| 1647 | 2019-07-19 | 175,960,800 | 6,000 | 30.0928 | 584,726,715 | 2019-06-30 |
| 1648 | 2019-07-18 | 175,954,800 | 0 | 30.0918 | 584,726,715 | 2019-06-30 |
| 1649 | 2019-07-17 | 175,954,800 | 0 | 30.0918 | 584,726,715 | 2019-06-30 |
| 1650 | 2019-07-16 | 175,954,800 | 4,000 | 30.0918 | 584,726,715 | 2019-06-30 |
| 1651 | 2019-07-15 | 175,950,800 | -80,000 | 30.0911 | 584,726,715 | 2019-06-30 |
| 1652 | 2019-07-12 | 176,030,800 | -50,000 | 30.1048 | 584,726,715 | 2019-06-30 |
| 1653 | 2019-07-11 | 176,080,800 | 54,000 | 30.1133 | 584,726,715 | 2019-06-30 |
| 1654 | 2019-07-10 | 176,026,800 | 22,000 | 30.1041 | 584,726,715 | 2019-06-30 |
| 1655 | 2019-07-09 | 176,004,800 | 0 | 30.1004 | 584,726,715 | 2019-06-30 |
| 1656 | 2019-07-08 | 176,004,800 | 0 | 30.1004 | 584,726,715 | 2019-06-30 |
| 1657 | 2019-07-05 | 176,004,800 | 100,000 | 30.1004 | 584,726,715 | 2019-06-30 |
| 1658 | 2019-07-04 | 175,904,800 | -38,000 | 30.0833 | 584,726,715 | 2019-06-30 |
| 1659 | 2019-07-03 | 175,942,800 | 0 | 30.0897 | 584,726,715 | 2019-06-30 |
| 1660 | 2019-07-02 | 175,942,800 | 0 | 30.0897 | 584,726,715 | 2019-06-30 |
| 1661 | 2019-06-28 | 175,942,800 | 200,000 | 30.0897 | 584,726,715 | 2019-05-31 |
| 1662 | 2019-06-27 | 175,742,800 | 60,000 | 30.0555 | 584,726,715 | 2019-05-31 |
| 1663 | 2019-06-26 | 175,682,800 | 2,000 | 30.0453 | 584,726,715 | 2019-05-31 |
| 1664 | 2019-06-25 | 175,680,800 | 38,000 | 30.0449 | 584,726,715 | 2019-05-31 |
| 1665 | 2019-06-24 | 175,642,800 | -28,000 | 30.0384 | 584,726,715 | 2019-05-31 |
| 1666 | 2019-06-21 | 175,670,800 | -18,000 | 30.0432 | 584,726,715 | 2019-05-31 |
| 1667 | 2019-06-20 | 175,688,800 | 0 | 30.0463 | 584,726,715 | 2019-05-31 |
| 1668 | 2019-06-19 | 175,688,800 | 2,000 | 30.0463 | 584,726,715 | 2019-05-31 |
| 1669 | 2019-06-18 | 175,686,800 | -10,000 | 30.0460 | 584,726,715 | 2019-05-31 |
| 1670 | 2019-06-17 | 175,696,800 | 32,000 | 30.0477 | 584,726,715 | 2019-05-31 |
| 1671 | 2019-06-14 | 175,664,800 | 0 | 30.0422 | 584,726,715 | 2019-05-31 |
| 1672 | 2019-06-13 | 175,664,800 | -48,000 | 30.0422 | 584,726,715 | 2019-05-31 |
| 1673 | 2019-06-12 | 175,712,800 | 26,000 | 30.0504 | 584,726,715 | 2019-05-31 |
| 1674 | 2019-06-11 | 175,686,800 | -62,000 | 30.0460 | 584,726,715 | 2019-05-31 |
| 1675 | 2019-06-10 | 175,748,800 | 0 | 30.0566 | 584,726,715 | 2019-05-31 |
| 1676 | 2019-06-06 | 175,748,800 | -170,000 | 30.0566 | 584,726,715 | 2019-05-31 |
| 1677 | 2019-06-05 | 175,918,800 | -12,000 | 30.0856 | 584,726,715 | 2019-05-31 |
| 1678 | 2019-06-04 | 175,930,800 | -160,000 | 30.0877 | 584,726,715 | 2019-05-31 |
| 1679 | 2019-06-03 | 176,090,800 | 0 | 30.1151 | 584,726,715 | 2019-05-31 |
| 1680 | 2019-05-31 | 176,090,800 | -20,000 | 30.1151 | 584,726,715 | 2019-05-31 |
| 1681 | 2019-05-30 | 176,110,800 | -2,000 | 30.1185 | 584,726,715 | 2019-04-30 |
| 1682 | 2019-05-29 | 176,112,800 | -38,000 | 30.1188 | 584,726,715 | 2019-04-30 |
| 1683 | 2019-05-28 | 176,150,800 | -100,000 | 30.1253 | 584,726,715 | 2019-04-30 |
| 1684 | 2019-05-27 | 176,250,800 | 10,000 | 30.1424 | 584,726,715 | 2019-04-30 |
| 1685 | 2019-05-24 | 176,240,800 | -8,000 | 30.1407 | 584,726,715 | 2019-04-30 |
| 1686 | 2019-05-23 | 176,248,800 | 0 | 30.1421 | 584,726,715 | 2019-04-30 |
| 1687 | 2019-05-22 | 176,248,800 | -370,000 | 30.1421 | 584,726,715 | 2019-04-30 |
| 1688 | 2019-05-21 | 176,618,800 | -100,000 | 30.2054 | 584,726,715 | 2019-04-30 |
| 1689 | 2019-05-20 | 176,718,800 | -16,000 | 30.2225 | 584,726,715 | 2019-04-30 |
| 1690 | 2019-05-17 | 176,734,800 | -4,000 | 30.2252 | 584,726,715 | 2019-04-30 |
| 1691 | 2019-05-16 | 176,738,800 | -130,000 | 30.2259 | 584,726,715 | 2019-04-30 |
| 1692 | 2019-05-15 | 176,868,800 | 0 | 30.2481 | 584,726,715 | 2019-04-30 |
| 1693 | 2019-05-14 | 176,868,800 | -150,000 | 30.2481 | 584,726,715 | 2019-04-30 |
| 1694 | 2019-05-10 | 177,018,800 | -30,000 | 30.2738 | 584,726,715 | 2019-04-30 |
| 1695 | 2019-05-09 | 177,048,800 | -6,000 | 30.2789 | 584,726,715 | 2019-04-30 |
| 1696 | 2019-05-08 | 177,054,800 | -174,000 | 30.2799 | 584,726,715 | 2019-04-30 |
| 1697 | 2019-05-07 | 177,228,800 | -20,000 | 30.3097 | 584,726,715 | 2019-04-30 |
| 1698 | 2019-05-06 | 177,248,800 | 0 | 30.3131 | 584,726,715 | 2019-04-30 |
| 1699 | 2019-05-03 | 177,248,800 | -40,000 | 30.3131 | 584,726,715 | 2019-04-30 |
| 1700 | 2019-05-02 | 177,288,800 | 2,000 | 30.3199 | 584,726,715 | 2019-04-30 |
| 1701 | 2019-04-30 | 177,286,800 | 60,000 | 30.3196 | 584,726,715 | 2019-04-30 |
| 1702 | 2019-04-29 | 177,226,800 | 114,000 | 30.3093 | 584,726,715 | 2019-03-31 |
| 1703 | 2019-04-26 | 177,112,800 | 20,000 | 30.2898 | 584,726,715 | 2019-03-31 |
| 1704 | 2019-04-25 | 177,092,800 | 4,000 | 30.2864 | 584,726,715 | 2019-03-31 |
| 1705 | 2019-04-24 | 177,088,800 | 38,000 | 30.2857 | 584,726,715 | 2019-03-31 |
| 1706 | 2019-04-23 | 177,050,800 | 290,000 | 30.2792 | 584,726,715 | 2019-03-31 |
| 1707 | 2019-04-18 | 176,760,800 | 36,000 | 30.2296 | 584,726,715 | 2019-03-31 |
| 1708 | 2019-04-17 | 176,724,800 | 612,000 | 30.2235 | 584,726,715 | 2019-03-31 |
| 1709 | 2019-04-16 | 176,112,800 | 0 | 30.1188 | 584,726,715 | 2019-03-31 |
| 1710 | 2019-04-15 | 176,112,800 | -16,000 | 30.1188 | 584,726,715 | 2019-03-31 |
| 1711 | 2019-04-12 | 176,128,800 | 4,000 | 30.1216 | 584,726,715 | 2019-03-31 |
| 1712 | 2019-04-11 | 176,124,800 | 0 | 30.1209 | 584,726,715 | 2019-03-31 |
| 1713 | 2019-04-10 | 176,124,800 | 20,000 | 30.1209 | 584,726,715 | 2019-03-31 |
| 1714 | 2019-04-09 | 176,104,800 | 36,000 | 30.1175 | 584,726,715 | 2019-03-31 |
| 1715 | 2019-04-08 | 176,068,800 | 16,000 | 30.1113 | 584,726,715 | 2019-03-31 |
| 1716 | 2019-04-04 | 176,052,800 | -20,000 | 30.1086 | 584,726,715 | 2019-03-31 |
| 1717 | 2019-04-03 | 176,072,800 | -34,000 | 30.1120 | 584,726,715 | 2019-03-31 |
| 1718 | 2019-04-02 | 176,106,800 | 0 | 30.1178 | 584,726,715 | 2019-03-31 |
| 1719 | 2019-04-01 | 176,106,800 | -30,000 | 30.1178 | 584,726,715 | 2019-03-31 |
| 1720 | 2019-03-29 | 176,136,800 | 0 | 30.1229 | 584,726,715 | 2019-02-28 |
| 1721 | 2019-03-28 | 176,136,800 | 114,000 | 30.1229 | 584,726,715 | 2019-02-28 |
| 1722 | 2019-03-27 | 176,022,800 | 0 | 30.1034 | 584,726,715 | 2019-02-28 |
| 1723 | 2019-03-26 | 176,022,800 | 342,000 | 30.1034 | 584,726,715 | 2019-02-28 |
| 1724 | 2019-03-25 | 175,680,800 | 132,000 | 30.0449 | 584,726,715 | 2019-02-28 |
| 1725 | 2019-03-22 | 175,548,800 | -194,000 | 30.0224 | 584,726,715 | 2019-02-28 |
| 1726 | 2019-03-21 | 175,742,800 | 40,000 | 30.0555 | 584,726,715 | 2019-02-28 |
| 1727 | 2019-03-20 | 175,702,800 | -28,000 | 30.0487 | 584,726,715 | 2019-02-28 |
| 1728 | 2019-03-19 | 175,730,800 | 348,000 | 30.0535 | 584,726,715 | 2019-02-28 |
| 1729 | 2019-03-18 | 175,382,800 | 0 | 29.9940 | 584,726,715 | 2019-02-28 |
| 1730 | 2019-03-15 | 175,382,800 | 6,000 | 29.9940 | 584,726,715 | 2019-02-28 |
| 1731 | 2019-03-14 | 175,376,800 | -88,000 | 29.9930 | 584,726,715 | 2019-02-28 |
| 1732 | 2019-03-13 | 175,464,800 | 112,000 | 30.0080 | 584,726,715 | 2019-02-28 |
| 1733 | 2019-03-12 | 175,352,800 | 0 | 29.9888 | 584,726,715 | 2019-02-28 |
| 1734 | 2019-03-11 | 175,352,800 | 360,000 | 29.9888 | 584,726,715 | 2019-02-28 |
| 1735 | 2019-03-08 | 174,992,800 | 22,000 | 29.9273 | 584,726,715 | 2019-02-28 |
| 1736 | 2019-03-07 | 174,970,800 | 0 | 29.9235 | 584,726,715 | 2019-02-28 |
| 1737 | 2019-03-06 | 174,970,800 | -62,000 | 29.9235 | 584,726,715 | 2019-02-28 |
| 1738 | 2019-03-05 | 175,032,800 | 12,000 | 29.9341 | 584,726,715 | 2019-02-28 |
| 1739 | 2019-03-04 | 175,020,800 | 10,000 | 29.9321 | 584,726,715 | 2019-02-28 |
| 1740 | 2019-03-01 | 175,010,800 | -130,000 | 29.9304 | 584,726,715 | 2019-02-28 |
| 1741 | 2019-02-28 | 175,140,800 | -98,000 | 29.9526 | 584,726,715 | 2019-02-28 |
| 1742 | 2019-02-27 | 175,238,800 | 0 | 29.9694 | 584,726,715 | 2019-01-31 |
| 1743 | 2019-02-26 | 175,238,800 | -12,000 | 29.9694 | 584,726,715 | 2019-01-31 |
| 1744 | 2019-02-25 | 175,250,800 | -100,000 | 29.9714 | 584,726,715 | 2019-01-31 |
| 1745 | 2019-02-22 | 175,350,800 | 0 | 29.9885 | 584,726,715 | 2019-01-31 |
| 1746 | 2019-02-21 | 175,350,800 | 90,000 | 29.9885 | 584,726,715 | 2019-01-31 |
| 1747 | 2019-02-20 | 175,260,800 | -16,000 | 29.9731 | 584,726,715 | 2019-01-31 |
| 1748 | 2019-02-19 | 175,276,800 | -20,000 | 29.9758 | 584,726,715 | 2019-01-31 |
| 1749 | 2019-02-18 | 175,296,800 | -20,000 | 29.9793 | 584,726,715 | 2019-01-31 |
| 1750 | 2019-02-15 | 175,316,800 | -14,000 | 29.9827 | 584,726,715 | 2019-01-31 |
| 1751 | 2019-02-14 | 175,330,800 | 0 | 29.9851 | 584,726,715 | 2019-01-31 |
| 1752 | 2019-02-13 | 175,330,800 | -54,000 | 29.9851 | 584,726,715 | 2019-01-31 |
| 1753 | 2019-02-12 | 175,384,800 | -20,000 | 29.9943 | 584,726,715 | 2019-01-31 |
| 1754 | 2019-02-11 | 175,404,800 | -8,000 | 29.9977 | 584,726,715 | 2019-01-31 |
| 1755 | 2019-02-08 | 175,412,800 | -10,000 | 29.9991 | 584,726,715 | 2019-01-31 |
| 1756 | 2019-02-04 | 175,422,800 | 0 | 30.0008 | 584,726,715 | 2019-01-31 |
| 1757 | 2019-02-01 | 175,422,800 | -20,000 | 30.0008 | 584,726,715 | 2019-01-31 |
| 1758 | 2019-01-31 | 175,442,800 | -46,000 | 30.0042 | 584,726,715 | 2019-01-31 |
| 1759 | 2019-01-30 | 175,488,800 | -40,000 | 30.0121 | 584,726,715 | 2018-12-31 |
| 1760 | 2019-01-29 | 175,528,800 | 0 | 30.0189 | 584,726,715 | 2018-12-31 |
| 1761 | 2019-01-28 | 175,528,800 | -22,000 | 30.0189 | 584,726,715 | 2018-12-31 |
| 1762 | 2019-01-25 | 175,550,800 | -14,000 | 30.0227 | 584,726,715 | 2018-12-31 |
| 1763 | 2019-01-24 | 175,564,800 | 0 | 30.0251 | 584,726,715 | 2018-12-31 |
| 1764 | 2019-01-23 | 175,564,800 | 0 | 30.0251 | 584,726,715 | 2018-12-31 |
| 1765 | 2019-01-22 | 175,564,800 | -182,000 | 30.0251 | 584,726,715 | 2018-12-31 |
| 1766 | 2019-01-21 | 175,746,800 | 36,000 | 30.0562 | 584,726,715 | 2018-12-31 |
| 1767 | 2019-01-18 | 175,710,800 | -590,000 | 30.0501 | 584,726,715 | 2018-12-31 |
| 1768 | 2019-01-17 | 176,300,800 | 0 | 30.1510 | 584,726,715 | 2018-12-31 |
| 1769 | 2019-01-16 | 176,300,800 | -4,000 | 30.1510 | 584,726,715 | 2018-12-31 |
| 1770 | 2019-01-15 | 176,304,800 | -2,000 | 30.1517 | 584,726,715 | 2018-12-31 |
| 1771 | 2019-01-14 | 176,306,800 | -2,000 | 30.1520 | 584,726,715 | 2018-12-31 |
| 1772 | 2019-01-11 | 176,308,800 | -28,000 | 30.1523 | 584,726,715 | 2018-12-31 |
| 1773 | 2019-01-10 | 176,336,800 | 42,000 | 30.1571 | 584,726,715 | 2018-12-31 |
| 1774 | 2019-01-09 | 176,294,800 | 0 | 30.1499 | 584,726,715 | 2018-12-31 |
| 1775 | 2019-01-08 | 176,294,800 | 0 | 30.1499 | 584,726,715 | 2018-12-31 |
| 1776 | 2019-01-07 | 176,294,800 | -24,000 | 30.1499 | 584,726,715 | 2018-12-31 |
| 1777 | 2019-01-04 | 176,318,800 | -110,000 | 30.1541 | 584,726,715 | 2018-12-31 |
| 1778 | 2019-01-03 | 176,428,800 | -60,000 | 30.1729 | 584,726,715 | 2018-12-31 |
| 1779 | 2019-01-02 | 176,488,800 | 0 | 30.1831 | 584,726,715 | 2018-12-31 |
| 1780 | 2018-12-31 | 176,488,800 | 0 | 30.1831 | 584,726,715 | 2018-12-31 |
| 1781 | 2018-12-28 | 176,488,800 | -30,000 | 30.1831 | 584,726,715 | 2018-11-30 |
| 1782 | 2018-12-27 | 176,518,800 | 0 | 30.1883 | 584,726,715 | 2018-11-30 |
| 1783 | 2018-12-24 | 176,518,800 | 0 | 30.1883 | 584,726,715 | 2018-11-30 |
| 1784 | 2018-12-21 | 176,518,800 | 0 | 30.1883 | 584,726,715 | 2018-11-30 |
| 1785 | 2018-12-20 | 176,518,800 | 0 | 30.1883 | 584,726,715 | 2018-11-30 |
| 1786 | 2018-12-19 | 176,518,800 | -90,000 | 30.1883 | 584,726,715 | 2018-11-30 |
| 1787 | 2018-12-18 | 176,608,800 | 70,000 | 30.2036 | 584,726,715 | 2018-11-30 |
| 1788 | 2018-12-17 | 176,538,800 | -110,000 | 30.1917 | 584,726,715 | 2018-11-30 |
| 1789 | 2018-12-14 | 176,648,800 | 52,000 | 30.2105 | 584,726,715 | 2018-11-30 |
| 1790 | 2018-12-13 | 176,596,800 | 50,000 | 30.2016 | 584,726,715 | 2018-11-30 |
| 1791 | 2018-12-12 | 176,546,800 | -6,000 | 30.1930 | 584,726,715 | 2018-11-30 |
| 1792 | 2018-12-11 | 176,552,800 | -24,000 | 30.1941 | 584,726,715 | 2018-11-30 |
| 1793 | 2018-12-10 | 176,576,800 | -72,000 | 30.1982 | 584,726,715 | 2018-11-30 |
| 1794 | 2018-12-07 | 176,648,800 | -102,000 | 30.2105 | 584,726,715 | 2018-11-30 |
| 1795 | 2018-12-06 | 176,750,800 | 0 | 30.2279 | 584,726,715 | 2018-11-30 |
| 1796 | 2018-12-05 | 176,750,800 | -60,000 | 30.2279 | 584,726,715 | 2018-11-30 |
| 1797 | 2018-12-04 | 176,810,800 | -2,000 | 30.2382 | 584,726,715 | 2018-11-30 |
| 1798 | 2018-12-03 | 176,812,800 | -10,000 | 30.2385 | 584,726,715 | 2018-11-30 |
| 1799 | 2018-11-30 | 176,822,800 | -280,000 | 30.2402 | 584,726,715 | 2018-11-30 |
| 1800 | 2018-11-29 | 177,102,800 | -8,000 | 30.2881 | 584,726,715 | 2018-10-31 |
| 1801 | 2018-11-28 | 177,110,800 | 28,000 | 30.2895 | 584,726,715 | 2018-10-31 |
| 1802 | 2018-11-27 | 177,082,800 | 46,000 | 30.2847 | 584,726,715 | 2018-10-31 |
| 1803 | 2018-11-26 | 177,036,800 | 108,000 | 30.2768 | 584,726,715 | 2018-10-31 |
| 1804 | 2018-11-23 | 176,928,800 | 0 | 30.2584 | 584,726,715 | 2018-10-31 |
| 1805 | 2018-11-22 | 176,928,800 | -100,000 | 30.2584 | 584,726,715 | 2018-10-31 |
| 1806 | 2018-11-21 | 177,028,800 | 0 | 30.2755 | 584,726,715 | 2018-10-31 |
| 1807 | 2018-11-20 | 177,028,800 | 0 | 30.2755 | 584,726,715 | 2018-10-31 |
| 1808 | 2018-11-19 | 177,028,800 | 0 | 30.2755 | 584,726,715 | 2018-10-31 |
| 1809 | 2018-11-16 | 177,028,800 | 0 | 30.2755 | 584,726,715 | 2018-10-31 |
| 1810 | 2018-11-15 | 177,028,800 | 16,000 | 30.2755 | 584,726,715 | 2018-10-31 |
| 1811 | 2018-11-14 | 177,012,800 | 0 | 30.2727 | 584,726,715 | 2018-10-31 |
| 1812 | 2018-11-13 | 177,012,800 | -28,000 | 30.2727 | 584,726,715 | 2018-10-31 |
| 1813 | 2018-11-12 | 177,040,800 | 0 | 30.2775 | 584,726,715 | 2018-10-31 |
| 1814 | 2018-11-09 | 177,040,800 | 0 | 30.2775 | 584,726,715 | 2018-10-31 |
| 1815 | 2018-11-08 | 177,040,800 | 0 | 30.2775 | 584,726,715 | 2018-10-31 |
| 1816 | 2018-11-07 | 177,040,800 | 0 | 30.2775 | 584,726,715 | 2018-10-31 |
| 1817 | 2018-11-06 | 177,040,800 | -146,000 | 30.2775 | 584,726,715 | 2018-10-31 |
| 1818 | 2018-11-05 | 177,186,800 | 126,000 | 30.3025 | 584,726,715 | 2018-10-31 |
| 1819 | 2018-11-02 | 177,060,800 | -122,000 | 30.2809 | 584,726,715 | 2018-10-31 |
| 1820 | 2018-11-01 | 177,182,800 | -30,000 | 30.3018 | 584,726,715 | 2018-10-31 |
| 1821 | 2018-10-31 | 177,212,800 | 0 | 30.3069 | 584,726,715 | 2018-10-31 |
| 1822 | 2018-10-30 | 177,212,800 | -70,000 | 30.3069 | 584,726,715 | 2018-09-30 |
| 1823 | 2018-10-29 | 177,282,800 | -8,000 | 30.3189 | 584,726,715 | 2018-09-30 |
| 1824 | 2018-10-26 | 177,290,800 | -120,000 | 30.3203 | 584,726,715 | 2018-09-30 |
| 1825 | 2018-10-25 | 177,410,800 | -300,000 | 30.3408 | 584,726,715 | 2018-09-30 |
| 1826 | 2018-10-24 | 177,710,800 | 0 | 30.3921 | 584,726,715 | 2018-09-30 |
| 1827 | 2018-10-23 | 177,710,800 | -80,000 | 30.3921 | 584,726,715 | 2018-09-30 |
| 1828 | 2018-10-22 | 177,790,800 | -2,000 | 30.4058 | 584,726,715 | 2018-09-30 |
| 1829 | 2018-10-19 | 177,792,800 | 0 | 30.4061 | 584,726,715 | 2018-09-30 |
| 1830 | 2018-10-18 | 177,792,800 | 22,000 | 30.4061 | 584,726,715 | 2018-09-30 |
| 1831 | 2018-10-16 | 177,770,800 | -68,000 | 30.4024 | 584,726,715 | 2018-09-30 |
| 1832 | 2018-10-15 | 177,838,800 | 134,000 | 30.4140 | 584,726,715 | 2018-09-30 |
| 1833 | 2018-10-12 | 177,704,800 | -172,020 | 30.3911 | 584,726,715 | 2018-09-30 |
| 1834 | 2018-10-11 | 177,876,820 | 12,000 | 30.4205 | 584,726,715 | 2018-09-30 |
| 1835 | 2018-10-10 | 177,864,820 | -8,000 | 30.4185 | 584,726,715 | 2018-09-30 |
| 1836 | 2018-10-09 | 177,872,820 | 18,000 | 30.4198 | 584,726,715 | 2018-09-30 |
| 1837 | 2018-10-08 | 177,854,820 | 0 | 30.4167 | 584,726,715 | 2018-09-30 |
| 1838 | 2018-10-05 | 177,854,820 | -612,000 | 30.4167 | 584,726,715 | 2018-09-30 |
| 1839 | 2018-10-04 | 178,466,820 | -102,000 | 30.5214 | 584,726,715 | 2018-09-30 |
| 1840 | 2018-10-03 | 178,568,820 | 0 | 30.5389 | 584,726,715 | 2018-09-30 |
| 1841 | 2018-10-02 | 178,568,820 | -48,000 | 30.5389 | 584,726,715 | 2018-09-30 |
| 1842 | 2018-09-28 | 178,616,820 | 32,000 | 30.5471 | 584,726,715 | 2018-08-31 |
| 1843 | 2018-09-27 | 178,584,820 | 0 | 30.5416 | 584,726,715 | 2018-08-31 |
| 1844 | 2018-09-26 | 178,584,820 | -166,000 | 30.5416 | 584,726,715 | 2018-08-31 |
| 1845 | 2018-09-24 | 178,750,820 | 0 | 30.5700 | 584,726,715 | 2018-08-31 |
| 1846 | 2018-09-21 | 178,750,820 | 96,000 | 30.5700 | 584,726,715 | 2018-08-31 |
| 1847 | 2018-09-20 | 178,654,820 | -40,000 | 30.5536 | 584,726,715 | 2018-08-31 |
| 1848 | 2018-09-19 | 178,694,820 | -76,000 | 30.5604 | 584,726,715 | 2018-08-31 |
| 1849 | 2018-09-18 | 178,770,820 | -154,000 | 30.5734 | 584,726,715 | 2018-08-31 |
| 1850 | 2018-09-17 | 178,924,820 | 2,000 | 30.5997 | 584,726,715 | 2018-08-31 |
| 1851 | 2018-09-14 | 178,922,820 | -2,000 | 30.5994 | 584,726,715 | 2018-08-31 |
| 1852 | 2018-09-13 | 178,924,820 | 0 | 30.5997 | 584,726,715 | 2018-08-31 |
| 1853 | 2018-09-12 | 178,924,820 | 50,000 | 30.5997 | 584,726,715 | 2018-08-31 |
| 1854 | 2018-09-11 | 178,874,820 | 2,000 | 30.5912 | 584,726,715 | 2018-08-31 |
| 1855 | 2018-09-10 | 178,872,820 | 0 | 30.5908 | 584,726,715 | 2018-08-31 |
| 1856 | 2018-09-07 | 178,872,820 | -98,000 | 30.5908 | 584,726,715 | 2018-08-31 |
| 1857 | 2018-09-06 | 178,970,820 | 0 | 30.6076 | 584,726,715 | 2018-08-31 |
| 1858 | 2018-09-05 | 178,970,820 | -30,000 | 30.6076 | 584,726,715 | 2018-08-31 |
| 1859 | 2018-09-04 | 179,000,820 | 32,000 | 30.6127 | 584,726,715 | 2018-08-31 |
| 1860 | 2018-09-03 | 178,968,820 | -250,000 | 30.6073 | 584,726,715 | 2018-08-31 |
| 1861 | 2018-08-31 | 179,218,820 | -190,000 | 30.6500 | 584,726,715 | 2018-08-31 |
| 1862 | 2018-08-30 | 179,408,820 | 144,000 | 30.6825 | 584,726,715 | 2018-07-31 |
| 1863 | 2018-08-29 | 179,264,820 | -102,000 | 30.6579 | 584,726,715 | 2018-07-31 |
| 1864 | 2018-08-28 | 179,366,820 | 146,000 | 30.6753 | 584,726,715 | 2018-07-31 |
| 1865 | 2018-08-27 | 179,220,820 | 576,000 | 30.6504 | 584,726,715 | 2018-07-31 |
| 1866 | 2018-08-24 | 178,644,820 | -308,000 | 30.5518 | 584,726,715 | 2018-07-31 |
| 1867 | 2018-08-23 | 178,952,820 | -22,000 | 30.6045 | 584,726,715 | 2018-07-31 |
| 1868 | 2018-08-22 | 178,974,820 | -8,000 | 30.6083 | 584,726,715 | 2018-07-31 |
| 1869 | 2018-08-21 | 178,982,820 | 94,000 | 30.6097 | 584,726,715 | 2018-07-31 |
| 1870 | 2018-08-20 | 178,888,820 | -206,000 | 30.5936 | 584,726,715 | 2018-07-31 |
| 1871 | 2018-08-17 | 179,094,820 | -200,000 | 30.6288 | 584,726,715 | 2018-07-31 |
| 1872 | 2018-08-16 | 179,294,820 | -76,000 | 30.6630 | 584,726,715 | 2018-07-31 |
| 1873 | 2018-08-15 | 179,370,820 | -20,000 | 30.6760 | 584,726,715 | 2018-07-31 |
| 1874 | 2018-08-14 | 179,390,820 | -100,000 | 30.6794 | 584,726,715 | 2018-07-31 |
| 1875 | 2018-08-13 | 179,490,820 | -262,000 | 30.6965 | 584,726,715 | 2018-07-31 |
| 1876 | 2018-08-10 | 179,752,820 | -50,000 | 30.7413 | 584,726,715 | 2018-07-31 |
| 1877 | 2018-08-09 | 179,802,820 | -10,000 | 30.7499 | 584,726,715 | 2018-07-31 |
| 1878 | 2018-08-08 | 179,812,820 | 152,000 | 30.7516 | 584,726,715 | 2018-07-31 |
| 1879 | 2018-08-07 | 179,660,820 | 2,000 | 30.7256 | 584,726,715 | 2018-07-31 |
| 1880 | 2018-08-06 | 179,658,820 | -30,000 | 30.7253 | 584,726,715 | 2018-07-31 |
| 1881 | 2018-08-03 | 179,688,820 | 0 | 30.7304 | 584,726,715 | 2018-07-31 |
| 1882 | 2018-08-02 | 179,688,820 | 76,000 | 30.7304 | 584,726,715 | 2018-07-31 |
| 1883 | 2018-08-01 | 179,612,820 | -190,000 | 30.7174 | 584,726,715 | 2018-07-31 |
| 1884 | 2018-07-31 | 179,802,820 | 60,000 | 30.7499 | 584,726,715 | 2018-07-31 |
| 1885 | 2018-07-30 | 179,742,820 | -296,000 | 30.7396 | 584,726,715 | 2018-06-30 |
| 1886 | 2018-07-27 | 180,038,820 | 116,000 | 30.7903 | 584,726,715 | 2018-06-30 |
| 1887 | 2018-07-26 | 179,922,820 | 378,000 | 30.7704 | 584,726,715 | 2018-06-30 |
| 1888 | 2018-07-25 | 179,544,820 | 130,000 | 30.7058 | 584,726,715 | 2018-06-30 |
| 1889 | 2018-07-24 | 179,414,820 | 118,000 | 30.6835 | 584,726,715 | 2018-06-30 |
| 1890 | 2018-07-23 | 179,296,820 | 192,000 | 30.6634 | 584,726,715 | 2018-06-30 |
| 1891 | 2018-07-20 | 179,104,820 | 190,000 | 30.6305 | 584,726,715 | 2018-06-30 |
| 1892 | 2018-07-19 | 178,914,820 | 272,000 | 30.5980 | 584,726,715 | 2018-06-30 |
| 1893 | 2018-07-18 | 178,642,820 | 18,000 | 30.5515 | 584,726,715 | 2018-06-30 |
| 1894 | 2018-07-17 | 178,624,820 | -72,000 | 30.5484 | 584,726,715 | 2018-06-30 |
| 1895 | 2018-07-16 | 178,696,820 | 10,000 | 30.5607 | 584,726,715 | 2018-06-30 |
| 1896 | 2018-07-13 | 178,686,820 | -12,000 | 30.5590 | 584,726,715 | 2018-06-30 |
| 1897 | 2018-07-12 | 178,698,820 | 80,000 | 30.5611 | 584,726,715 | 2018-06-30 |
| 1898 | 2018-07-11 | 178,618,820 | -70,000 | 30.5474 | 584,726,715 | 2018-06-30 |
| 1899 | 2018-07-10 | 178,688,820 | 20,000 | 30.5594 | 584,726,715 | 2018-06-30 |
| 1900 | 2018-07-09 | 178,668,820 | 68,000 | 30.5560 | 584,726,715 | 2018-06-30 |
| 1901 | 2018-07-06 | 178,600,820 | -132,000 | 30.5443 | 584,726,715 | 2018-06-30 |
| 1902 | 2018-07-05 | 178,732,820 | 264,000 | 30.5669 | 584,726,715 | 2018-06-30 |
| 1903 | 2018-07-04 | 178,468,820 | 204,000 | 30.5217 | 584,726,715 | 2018-06-30 |
| 1904 | 2018-07-03 | 178,264,820 | 146,000 | 30.4869 | 584,726,715 | 2018-06-30 |
| 1905 | 2018-06-29 | 178,118,820 | 304,000 | 30.4619 | 584,726,715 | 2018-05-31 |
| 1906 | 2018-06-28 | 177,814,820 | -30,000 | 30.4099 | 584,726,715 | 2018-05-31 |
| 1907 | 2018-06-27 | 177,844,820 | 8,000 | 30.4150 | 584,726,715 | 2018-05-31 |
| 1908 | 2018-06-26 | 177,836,820 | -112,000 | 30.4137 | 584,726,715 | 2018-05-31 |
| 1909 | 2018-06-25 | 177,948,820 | 0 | 30.4328 | 584,726,715 | 2018-05-31 |
| 1910 | 2018-06-22 | 177,948,820 | 36,000 | 30.4328 | 584,726,715 | 2018-05-31 |
| 1911 | 2018-06-21 | 177,912,820 | -128,000 | 30.4267 | 584,726,715 | 2018-05-31 |
| 1912 | 2018-06-20 | 178,040,820 | -20,000 | 30.4486 | 584,726,715 | 2018-05-31 |
| 1913 | 2018-06-19 | 178,060,820 | -88,000 | 30.4520 | 584,726,715 | 2018-05-31 |
| 1914 | 2018-06-15 | 178,148,820 | -56,000 | 30.4670 | 584,726,715 | 2018-05-31 |
| 1915 | 2018-06-14 | 178,204,820 | 22,000 | 30.4766 | 584,726,715 | 2018-05-31 |
| 1916 | 2018-06-13 | 178,182,820 | 0 | 30.4728 | 584,726,715 | 2018-05-31 |
| 1917 | 2018-06-12 | 178,182,820 | 0 | 30.4728 | 584,726,715 | 2018-05-31 |
| 1918 | 2018-06-11 | 178,182,820 | -56,000 | 30.4728 | 584,726,715 | 2018-05-31 |
| 1919 | 2018-06-08 | 178,238,820 | -140,000 | 30.4824 | 584,726,715 | 2018-05-31 |
| 1920 | 2018-06-07 | 178,378,820 | -80,000 | 30.5064 | 584,726,715 | 2018-05-31 |
| 1921 | 2018-06-06 | 178,458,820 | 248,000 | 30.5200 | 584,726,715 | 2018-05-31 |
| 1922 | 2018-06-05 | 178,210,820 | 4,000 | 30.4776 | 584,726,715 | 2018-05-31 |
| 1923 | 2018-06-04 | 178,206,820 | -180,000 | 30.4769 | 584,726,715 | 2018-05-31 |
| 1924 | 2018-06-01 | 178,386,820 | 12,000 | 30.5077 | 584,726,715 | 2018-05-31 |
| 1925 | 2018-05-31 | 178,374,820 | 0 | 30.5057 | 584,726,715 | 2018-05-31 |
| 1926 | 2018-05-30 | 178,374,820 | -300,000 | 30.5057 | 584,726,715 | 2018-04-30 |
| 1927 | 2018-05-29 | 178,674,820 | 50,000 | 30.5570 | 584,726,715 | 2018-04-30 |
| 1928 | 2018-05-28 | 178,624,820 | -324,000 | 30.5484 | 584,726,715 | 2018-04-30 |
| 1929 | 2018-05-25 | 178,948,820 | -100,000 | 30.6038 | 584,726,715 | 2018-04-30 |
| 1930 | 2018-05-24 | 179,048,820 | 146,000 | 30.6209 | 584,726,715 | 2018-04-30 |
| 1931 | 2018-05-23 | 178,902,820 | -70,000 | 30.5960 | 584,726,715 | 2018-04-30 |
| 1932 | 2018-05-21 | 178,972,820 | -126,000 | 30.6079 | 584,726,715 | 2018-04-30 |
| 1933 | 2018-05-18 | 179,098,820 | -348,000 | 30.6295 | 584,726,715 | 2018-04-30 |
| 1934 | 2018-05-17 | 179,446,820 | -86,000 | 30.6890 | 584,726,715 | 2018-04-30 |
| 1935 | 2018-05-16 | 179,532,820 | 0 | 30.7037 | 584,726,715 | 2018-04-30 |
| 1936 | 2018-05-15 | 179,532,820 | 0 | 30.7037 | 584,726,715 | 2018-04-30 |
| 1937 | 2018-05-14 | 179,532,820 | 0 | 30.7037 | 584,726,715 | 2018-04-30 |
| 1938 | 2018-05-11 | 179,532,820 | 892,000 | 30.7037 | 584,726,715 | 2018-04-30 |
| 1939 | 2018-05-10 | 178,640,820 | -452,000 | 30.5512 | 584,726,715 | 2018-04-30 |
| 1940 | 2018-05-09 | 179,092,820 | -20,000 | 30.6285 | 584,726,715 | 2018-04-30 |
| 1941 | 2018-05-08 | 179,112,820 | -80,000 | 30.6319 | 584,726,715 | 2018-04-30 |
| 1942 | 2018-05-07 | 179,192,820 | 12,000 | 30.6456 | 584,726,715 | 2018-04-30 |
| 1943 | 2018-05-04 | 179,180,820 | -188,000 | 30.6435 | 584,726,715 | 2018-04-30 |
| 1944 | 2018-05-03 | 179,368,820 | -186,000 | 30.6757 | 584,726,715 | 2018-04-30 |
| 1945 | 2018-05-02 | 179,554,820 | -38,000 | 30.7075 | 584,726,715 | 2018-04-30 |
| 1946 | 2018-04-30 | 179,592,820 | 348,000 | 30.7140 | 584,726,715 | 2018-04-30 |
| 1947 | 2018-04-27 | 179,244,820 | 134,000 | 30.6545 | 584,726,715 | 2018-03-31 |
| 1948 | 2018-04-26 | 179,110,820 | 318,000 | 30.6315 | 584,726,715 | 2018-03-31 |
| 1949 | 2018-04-25 | 178,792,820 | 50,000 | 30.5772 | 584,726,715 | 2018-03-31 |
| 1950 | 2018-04-24 | 178,742,820 | 96,000 | 30.5686 | 584,726,715 | 2018-03-31 |
| 1951 | 2018-04-23 | 178,646,820 | 162,000 | 30.5522 | 584,726,715 | 2018-03-31 |
| 1952 | 2018-04-20 | 178,484,820 | 278,000 | 30.5245 | 584,726,715 | 2018-03-31 |
| 1953 | 2018-04-19 | 178,206,820 | -198,000 | 30.4769 | 584,726,715 | 2018-03-31 |
| 1954 | 2018-04-18 | 178,404,820 | 604,000 | 30.5108 | 584,726,715 | 2018-03-31 |
| 1955 | 2018-04-17 | 177,800,820 | 160,000 | 30.4075 | 584,726,715 | 2018-03-31 |
| 1956 | 2018-04-16 | 177,640,820 | 72,000 | 30.3801 | 584,726,715 | 2018-03-31 |
| 1957 | 2018-04-13 | 177,568,820 | 112,000 | 30.3678 | 584,726,715 | 2018-03-31 |
| 1958 | 2018-04-12 | 177,456,820 | -50,000 | 30.3487 | 584,726,715 | 2018-03-31 |
| 1959 | 2018-04-11 | 177,506,820 | 32,000 | 30.3572 | 584,726,715 | 2018-03-31 |
| 1960 | 2018-04-10 | 177,474,820 | 142,000 | 30.3518 | 584,726,715 | 2018-03-31 |
| 1961 | 2018-04-09 | 177,332,820 | 322,000 | 30.3275 | 584,726,715 | 2018-03-31 |
| 1962 | 2018-04-06 | 177,010,820 | -142,000 | 30.2724 | 584,726,715 | 2018-03-31 |
| 1963 | 2018-04-04 | 177,152,820 | 434,000 | 30.2967 | 584,726,715 | 2018-03-31 |
| 1964 | 2018-04-03 | 176,718,820 | 128,000 | 30.2225 | 584,726,715 | 2018-03-31 |
| 1965 | 2018-03-29 | 176,590,820 | 0 | 30.2006 | 584,726,715 | 2018-02-28 |
| 1966 | 2018-03-28 | 176,590,820 | -90,000 | 30.2006 | 584,726,715 | 2018-02-28 |
| 1967 | 2018-03-27 | 176,680,820 | 14,000 | 30.2160 | 584,726,715 | 2018-02-28 |
| 1968 | 2018-03-26 | 176,666,820 | 270,000 | 30.2136 | 584,726,715 | 2018-02-28 |
| 1969 | 2018-03-23 | 176,396,820 | 748,000 | 30.1674 | 584,726,715 | 2018-02-28 |
| 1970 | 2018-03-22 | 175,648,820 | 588,000 | 30.0395 | 584,726,715 | 2018-02-28 |
| 1971 | 2018-03-21 | 175,060,820 | -10,000 | 29.9389 | 584,726,715 | 2018-02-28 |
| 1972 | 2018-03-20 | 175,070,820 | 128,000 | 29.9406 | 584,726,715 | 2018-02-28 |
| 1973 | 2018-03-19 | 174,942,820 | -124,000 | 29.9187 | 584,726,715 | 2018-02-28 |
| 1974 | 2018-03-16 | 175,066,820 | 0 | 29.9399 | 584,726,715 | 2018-02-28 |
| 1975 | 2018-03-15 | 175,066,820 | 90,000 | 29.9399 | 584,726,715 | 2018-02-28 |
| 1976 | 2018-03-14 | 174,976,820 | -40,000 | 29.9245 | 584,726,715 | 2018-02-28 |
| 1977 | 2018-03-13 | 175,016,820 | 4,000 | 29.9314 | 584,726,715 | 2018-02-28 |
| 1978 | 2018-03-12 | 175,012,820 | 162,000 | 29.9307 | 584,726,715 | 2018-02-28 |
| 1979 | 2018-03-09 | 174,850,820 | 210,000 | 29.9030 | 584,726,715 | 2018-02-28 |
| 1980 | 2018-03-08 | 174,640,820 | 94,000 | 29.8671 | 584,726,715 | 2018-02-28 |
| 1981 | 2018-03-07 | 174,546,820 | -58,000 | 29.8510 | 584,726,715 | 2018-02-28 |
| 1982 | 2018-03-06 | 174,604,820 | 170,000 | 29.8609 | 584,726,715 | 2018-02-28 |
| 1983 | 2018-03-05 | 174,434,820 | 80,000 | 29.8319 | 584,726,715 | 2018-02-28 |
| 1984 | 2018-03-02 | 174,354,820 | 95,000 | 29.8182 | 584,726,715 | 2018-02-28 |
| 1985 | 2018-03-01 | 174,259,820 | -128,000 | 29.8019 | 584,726,715 | 2018-02-28 |
| 1986 | 2018-02-28 | 174,387,820 | -394,000 | 29.8238 | 584,726,715 | 2018-02-28 |
| 1987 | 2018-02-27 | 174,781,820 | -140,000 | 29.8912 | 584,726,715 | 2018-01-31 |
| 1988 | 2018-02-26 | 174,921,820 | -598,000 | 29.9151 | 584,726,715 | 2018-01-31 |
| 1989 | 2018-02-23 | 175,519,820 | -72,000 | 30.0174 | 584,726,715 | 2018-01-31 |
| 1990 | 2018-02-22 | 175,591,820 | 0 | 30.0297 | 584,726,715 | 2018-01-31 |
| 1991 | 2018-02-21 | 175,591,820 | 100,000 | 30.0297 | 584,726,715 | 2018-01-31 |
| 1992 | 2018-02-20 | 175,491,820 | 82,000 | 30.0126 | 584,726,715 | 2018-01-31 |
| 1993 | 2018-02-15 | 175,409,820 | 0 | 29.9986 | 584,726,715 | 2018-01-31 |
| 1994 | 2018-02-14 | 175,409,820 | 380,000 | 29.9986 | 584,726,715 | 2018-01-31 |
| 1995 | 2018-02-13 | 175,029,820 | 640,000 | 29.9336 | 584,726,715 | 2018-01-31 |
| 1996 | 2018-02-12 | 174,389,820 | -50,000 | 29.8242 | 584,726,715 | 2018-01-31 |
| 1997 | 2018-02-09 | 174,439,820 | 246,000 | 29.8327 | 584,726,715 | 2018-01-31 |
| 1998 | 2018-02-08 | 174,193,820 | 970,000 | 29.7906 | 584,726,715 | 2018-01-31 |
| 1999 | 2018-02-07 | 173,223,820 | 224,000 | 29.6247 | 584,726,715 | 2018-01-31 |
| 2000 | 2018-02-06 | 172,999,820 | -300,000 | 29.5864 | 584,726,715 | 2018-01-31 |
| 2001 | 2018-02-05 | 173,299,820 | 94,000 | 29.6377 | 584,726,715 | 2018-01-31 |
| 2002 | 2018-02-02 | 173,205,820 | -262,000 | 29.6217 | 584,726,715 | 2018-01-31 |
| 2003 | 2018-02-01 | 173,467,820 | 92,000 | 29.6665 | 584,726,715 | 2018-01-31 |
| 2004 | 2018-01-31 | 173,375,820 | 162,000 | 29.6507 | 584,726,715 | 2018-01-31 |
| 2005 | 2018-01-30 | 173,213,820 | -8,000 | 29.6230 | 584,726,715 | 2017-12-31 |
| 2006 | 2018-01-29 | 173,221,820 | 118,000 | 29.6244 | 584,726,715 | 2017-12-31 |
| 2007 | 2018-01-26 | 173,103,820 | 142,000 | 29.6042 | 584,726,715 | 2017-12-31 |
| 2008 | 2018-01-25 | 172,961,820 | 356,000 | 29.5799 | 584,726,715 | 2017-12-31 |
| 2009 | 2018-01-24 | 172,605,820 | 100,000 | 29.5191 | 584,726,715 | 2017-12-31 |
| 2010 | 2018-01-23 | 172,505,820 | 128,000 | 29.5020 | 584,726,715 | 2017-12-31 |
| 2011 | 2018-01-22 | 172,377,820 | -22,000 | 29.4801 | 584,726,715 | 2017-12-31 |
| 2012 | 2018-01-19 | 172,399,820 | 20,000 | 29.4838 | 584,726,715 | 2017-12-31 |
| 2013 | 2018-01-18 | 172,379,820 | -368,000 | 29.4804 | 584,726,715 | 2017-12-31 |
| 2014 | 2018-01-17 | 172,747,820 | -178,000 | 29.5433 | 584,726,715 | 2017-12-31 |
| 2015 | 2018-01-16 | 172,925,820 | -98,000 | 29.5738 | 584,726,715 | 2017-12-31 |
| 2016 | 2018-01-15 | 173,023,820 | 238,000 | 29.5905 | 584,726,715 | 2017-12-31 |
| 2017 | 2018-01-12 | 172,785,820 | -516,000 | 29.5498 | 584,726,715 | 2017-12-31 |
| 2018 | 2018-01-11 | 173,301,820 | 10,000 | 29.6381 | 584,726,715 | 2017-12-31 |
| 2019 | 2018-01-10 | 173,291,820 | 768,000 | 29.6364 | 584,726,715 | 2017-12-31 |
| 2020 | 2018-01-09 | 172,523,820 | 214,000 | 29.5050 | 584,726,715 | 2017-12-31 |
| 2021 | 2018-01-08 | 172,309,820 | 1,202,000 | 29.4684 | 584,726,715 | 2017-12-31 |
| 2022 | 2018-01-05 | 171,107,820 | -84,000 | 29.2629 | 584,726,715 | 2017-12-31 |
| 2023 | 2018-01-04 | 171,191,820 | 186,000 | 29.2772 | 584,726,715 | 2017-12-31 |
| 2024 | 2018-01-03 | 171,005,820 | 88,000 | 29.2454 | 584,726,715 | 2017-12-31 |
| 2025 | 2018-01-02 | 170,917,820 | -62,000 | 29.2304 | 584,726,715 | 2017-12-31 |
| 2026 | 2017-12-29 | 170,979,820 | -88,000 | 29.2410 | 584,726,715 | 2017-11-30 |
| 2027 | 2017-12-28 | 171,067,820 | -36,000 | 29.2560 | 584,726,715 | 2017-11-30 |
| 2028 | 2017-12-27 | 171,103,820 | 482,000 | 29.2622 | 584,726,715 | 2017-11-30 |
| 2029 | 2017-12-22 | 170,621,820 | -42,000 | 29.1798 | 584,726,715 | 2017-11-30 |
| 2030 | 2017-12-21 | 170,663,820 | 42,000 | 29.1869 | 584,726,715 | 2017-11-30 |
| 2031 | 2017-12-20 | 170,621,820 | -74,000 | 29.1798 | 584,726,715 | 2017-11-30 |
| 2032 | 2017-12-19 | 170,695,820 | 24,000 | 29.1924 | 584,726,715 | 2017-11-30 |
| 2033 | 2017-12-18 | 170,671,820 | -30,000 | 29.1883 | 584,726,715 | 2017-11-30 |
| 2034 | 2017-12-15 | 170,701,820 | 150,000 | 29.1934 | 584,726,715 | 2017-11-30 |
| 2035 | 2017-12-14 | 170,551,820 | 254,000 | 29.1678 | 584,726,715 | 2017-11-30 |
| 2036 | 2017-12-13 | 170,297,820 | 336,000 | 29.1243 | 584,726,715 | 2017-11-30 |
| 2037 | 2017-12-12 | 169,961,820 | -172,000 | 29.0669 | 584,726,715 | 2017-11-30 |
| 2038 | 2017-12-11 | 170,133,820 | 272,000 | 29.0963 | 584,726,715 | 2017-11-30 |
| 2039 | 2017-12-08 | 169,861,820 | 106,000 | 29.0498 | 584,726,715 | 2017-11-30 |
| 2040 | 2017-12-07 | 169,755,820 | -24,000 | 29.0317 | 584,726,715 | 2017-11-30 |
| 2041 | 2017-12-06 | 169,779,820 | -32,000 | 29.0358 | 584,726,715 | 2017-11-30 |
| 2042 | 2017-12-05 | 169,811,820 | 6,000 | 29.0412 | 584,726,715 | 2017-11-30 |
| 2043 | 2017-12-04 | 169,805,820 | 116,000 | 29.0402 | 584,726,715 | 2017-11-30 |
| 2044 | 2017-12-01 | 169,689,820 | 212,000 | 29.0204 | 584,726,715 | 2017-11-30 |
| 2045 | 2017-11-30 | 169,477,820 | -82,000 | 28.9841 | 584,726,715 | 2017-11-30 |
| 2046 | 2017-11-29 | 169,559,820 | -218,000 | 28.9981 | 584,726,715 | 2017-10-31 |
| 2047 | 2017-11-28 | 169,777,820 | 242,000 | 29.0354 | 584,726,715 | 2017-10-31 |
| 2048 | 2017-11-27 | 169,535,820 | 112,000 | 28.9940 | 584,726,715 | 2017-10-31 |
| 2049 | 2017-11-24 | 169,423,820 | -62,000 | 28.9749 | 584,726,715 | 2017-10-31 |
| 2050 | 2017-11-23 | 169,485,820 | 626,000 | 28.9855 | 584,726,715 | 2017-10-31 |
| 2051 | 2017-11-22 | 168,859,820 | 2,000 | 28.8784 | 584,726,715 | 2017-10-31 |
| 2052 | 2017-11-21 | 168,857,820 | -84,000 | 28.8781 | 584,726,715 | 2017-10-31 |
| 2053 | 2017-11-20 | 168,941,820 | -52,000 | 28.8924 | 584,726,715 | 2017-10-31 |
| 2054 | 2017-11-17 | 168,993,820 | -22,000 | 28.9013 | 584,726,715 | 2017-10-31 |
| 2055 | 2017-11-16 | 169,015,820 | -180,000 | 28.9051 | 584,726,715 | 2017-10-31 |
| 2056 | 2017-11-15 | 169,195,820 | 92,000 | 28.9359 | 584,726,715 | 2017-10-31 |
| 2057 | 2017-11-14 | 169,103,820 | 308,000 | 28.9201 | 584,726,715 | 2017-10-31 |
| 2058 | 2017-11-13 | 168,795,820 | -196,000 | 28.8675 | 584,726,715 | 2017-10-31 |
| 2059 | 2017-11-10 | 168,991,820 | -570,000 | 28.9010 | 584,726,715 | 2017-10-31 |
| 2060 | 2017-11-09 | 169,561,820 | -72,000 | 28.9985 | 584,726,715 | 2017-10-31 |
| 2061 | 2017-11-08 | 169,633,820 | -86,000 | 29.0108 | 584,726,715 | 2017-10-31 |
| 2062 | 2017-11-07 | 169,719,820 | -252,000 | 29.0255 | 584,726,715 | 2017-10-31 |
| 2063 | 2017-11-06 | 169,971,820 | 58,000 | 29.0686 | 584,726,715 | 2017-10-31 |
| 2064 | 2017-11-03 | 169,913,820 | 26,000 | 29.0587 | 584,726,715 | 2017-10-31 |
| 2065 | 2017-11-02 | 169,887,820 | -182,000 | 29.0542 | 584,726,715 | 2017-10-31 |
| 2066 | 2017-11-01 | 170,069,820 | -66,000 | 29.0854 | 584,726,715 | 2017-10-31 |
| 2067 | 2017-10-31 | 170,135,820 | -462,000 | 29.0966 | 584,726,715 | 2017-10-31 |
| 2068 | 2017-10-30 | 170,597,820 | -188,000 | 29.1757 | 584,726,715 | 2017-09-30 |
| 2069 | 2017-10-27 | 170,785,820 | -342,000 | 29.2078 | 584,726,715 | 2017-09-30 |
| 2070 | 2017-10-26 | 171,127,820 | 513,000 | 29.2663 | 584,726,715 | 2017-09-30 |
| 2071 | 2017-10-25 | 170,614,820 | -200,000 | 29.1786 | 584,726,715 | 2017-09-30 |
| 2072 | 2017-10-24 | 170,814,820 | 502,000 | 29.2128 | 584,726,715 | 2017-09-30 |
| 2073 | 2017-10-23 | 170,312,820 | 322,000 | 29.1269 | 584,726,715 | 2017-09-30 |
| 2074 | 2017-10-20 | 169,990,820 | 428,000 | 29.0718 | 584,726,715 | 2017-09-30 |
| 2075 | 2017-10-19 | 169,562,820 | 104,000 | 28.9986 | 584,726,715 | 2017-09-30 |
| 2076 | 2017-10-18 | 169,458,820 | 1,138,000 | 28.9809 | 584,726,715 | 2017-09-30 |
| 2077 | 2017-10-17 | 168,320,820 | 2,238,000 | 28.7862 | 584,726,715 | 2017-09-30 |
| 2078 | 2017-10-16 | 166,082,820 | -2,752,000 | 28.4035 | 584,726,715 | 2017-09-30 |
| 2079 | 2017-10-13 | 168,834,820 | 1,474,000 | 28.8741 | 584,726,715 | 2017-09-30 |
| 2080 | 2017-10-12 | 167,360,820 | -5,740,000 | 28.6221 | 584,726,715 | 2017-09-30 |
| 2081 | 2017-10-11 | 173,100,820 | -212,000 | 29.6037 | 584,726,715 | 2017-09-30 |
| 2082 | 2017-10-10 | 173,312,820 | -566,000 | 29.6400 | 584,726,715 | 2017-09-30 |
| 2083 | 2017-10-09 | 173,878,820 | 224,000 | 29.7368 | 584,726,715 | 2017-09-30 |
| 2084 | 2017-10-06 | 173,654,820 | -528,000 | 29.6985 | 584,726,715 | 2017-09-30 |
| 2085 | 2017-10-04 | 174,182,820 | 30,000 | 29.7888 | 584,726,715 | 2017-09-30 |
| 2086 | 2017-10-03 | 174,152,820 | 60,000 | 29.7836 | 584,726,715 | 2017-09-30 |
| 2087 | 2017-09-29 | 174,092,820 | 222,000 | 29.7734 | 584,726,715 | 2017-08-31 |
| 2088 | 2017-09-28 | 173,870,820 | -98,000 | 29.7354 | 584,726,715 | 2017-08-31 |
| 2089 | 2017-09-27 | 173,968,820 | -806,000 | 29.7522 | 584,726,715 | 2017-08-31 |
| 2090 | 2017-09-26 | 174,774,820 | -302,000 | 29.8900 | 584,726,715 | 2017-08-31 |
| 2091 | 2017-09-25 | 175,076,820 | -938,000 | 29.9416 | 584,726,715 | 2017-08-31 |
| 2092 | 2017-09-22 | 176,014,820 | 654,000 | 30.1021 | 584,726,715 | 2017-08-31 |
| 2093 | 2017-09-21 | 175,360,820 | 872,000 | 29.9902 | 584,726,715 | 2017-08-31 |
| 2094 | 2017-09-20 | 174,488,820 | -1,652,000 | 29.8411 | 584,726,715 | 2017-08-31 |
| 2095 | 2017-09-19 | 176,140,820 | 2,754,800 | 30.1236 | 584,726,715 | 2017-08-31 |
| 2096 | 2017-09-18 | 173,386,020 | -1,858,000 | 29.6525 | 584,726,715 | 2017-08-31 |
| 2097 | 2017-09-15 | 175,244,020 | -1,080,000 | 29.9702 | 584,726,715 | 2017-08-31 |
| 2098 | 2017-09-14 | 176,324,020 | -2,000 | 30.1549 | 584,726,715 | 2017-08-31 |
| 2099 | 2017-09-13 | 176,326,020 | -164,000 | 30.1553 | 584,726,715 | 2017-08-31 |
| 2100 | 2017-09-12 | 176,490,020 | -166,000 | 30.1833 | 584,726,715 | 2017-08-31 |
| 2101 | 2017-09-11 | 176,656,020 | -26,000 | 30.2117 | 584,726,715 | 2017-08-31 |
| 2102 | 2017-09-08 | 176,682,020 | 0 | 30.2162 | 584,726,715 | 2017-08-31 |
| 2103 | 2017-09-07 | 176,682,020 | 0 | 30.2162 | 584,726,715 | 2017-08-31 |
| 2104 | 2017-09-06 | 176,682,020 | -68,000 | 30.2162 | 584,726,715 | 2017-08-31 |
| 2105 | 2017-09-05 | 176,750,020 | 0 | 30.2278 | 584,726,715 | 2017-08-31 |
| 2106 | 2017-09-04 | 176,750,020 | -10,000 | 30.2278 | 584,726,715 | 2017-08-31 |
| 2107 | 2017-09-01 | 176,760,020 | -56,000 | 30.2295 | 584,726,715 | 2017-08-31 |
| 2108 | 2017-08-31 | 176,816,020 | 0 | 30.2391 | 584,726,715 | 2017-08-31 |
| 2109 | 2017-08-30 | 176,816,020 | 50,000 | 30.2391 | 584,726,715 | 2017-07-31 |
| 2110 | 2017-08-29 | 176,766,020 | 356,000 | 30.2305 | 584,726,715 | 2017-07-31 |
| 2111 | 2017-08-28 | 176,410,020 | 20,000 | 30.1697 | 584,726,715 | 2017-07-31 |
| 2112 | 2017-08-25 | 176,390,020 | 0 | 30.1662 | 584,726,715 | 2017-07-31 |
| 2113 | 2017-08-24 | 176,390,020 | -2,000 | 30.1662 | 584,726,715 | 2017-07-31 |
| 2114 | 2017-08-23 | 176,392,020 | 0 | 30.1666 | 584,726,715 | 2017-07-31 |
| 2115 | 2017-08-22 | 176,392,020 | -106,000 | 30.1666 | 584,726,715 | 2017-07-31 |
| 2116 | 2017-08-21 | 176,498,020 | -10,000 | 30.1847 | 584,726,715 | 2017-07-31 |
| 2117 | 2017-08-18 | 176,508,020 | 80,000 | 30.1864 | 584,726,715 | 2017-07-31 |
| 2118 | 2017-08-17 | 176,428,020 | 0 | 30.1727 | 584,726,715 | 2017-07-31 |
| 2119 | 2017-08-16 | 176,428,020 | 88,000 | 30.1727 | 584,726,715 | 2017-07-31 |
| 2120 | 2017-08-15 | 176,340,020 | -4,000 | 30.1577 | 584,726,715 | 2017-07-31 |
| 2121 | 2017-08-14 | 176,344,020 | -16,000 | 30.1584 | 584,726,715 | 2017-07-31 |
| 2122 | 2017-08-11 | 176,360,020 | -72,000 | 30.1611 | 584,726,715 | 2017-07-31 |
| 2123 | 2017-08-10 | 176,432,020 | -2,000 | 30.1734 | 584,726,715 | 2017-07-31 |
| 2124 | 2017-08-09 | 176,434,020 | -584,000 | 30.1738 | 584,726,715 | 2017-07-31 |
| 2125 | 2017-08-08 | 177,018,020 | -228,000 | 30.2736 | 584,726,715 | 2017-07-31 |
| 2126 | 2017-08-07 | 177,246,020 | -50,000 | 30.3126 | 584,726,715 | 2017-07-31 |
| 2127 | 2017-08-04 | 177,296,020 | 28,000 | 30.3212 | 584,726,715 | 2017-07-31 |
| 2128 | 2017-08-03 | 177,268,020 | 56,000 | 30.3164 | 584,726,715 | 2017-07-31 |
| 2129 | 2017-08-02 | 177,212,020 | 0 | 30.3068 | 584,726,715 | 2017-07-31 |
| 2130 | 2017-08-01 | 177,212,020 | 20,000 | 30.3068 | 584,726,715 | 2017-07-31 |
| 2131 | 2017-07-31 | 177,192,020 | 0 | 30.3034 | 584,726,715 | 2017-07-31 |
| 2132 | 2017-07-28 | 177,192,020 | -36,000 | 30.3034 | 584,726,715 | 2017-06-30 |
| 2133 | 2017-07-27 | 177,228,020 | -2,000 | 30.3095 | 584,726,715 | 2017-06-30 |
| 2134 | 2017-07-26 | 177,230,020 | -30,000 | 30.3099 | 584,726,715 | 2017-06-30 |
| 2135 | 2017-07-25 | 177,260,020 | -38,000 | 30.3150 | 584,726,715 | 2017-06-30 |
| 2136 | 2017-07-24 | 177,298,020 | -4,000 | 30.3215 | 584,726,715 | 2017-06-30 |
| 2137 | 2017-07-21 | 177,302,020 | 8,000 | 30.3222 | 584,726,715 | 2017-06-30 |
| 2138 | 2017-07-20 | 177,294,020 | -2,000 | 30.3208 | 584,726,715 | 2017-06-30 |
| 2139 | 2017-07-19 | 177,296,020 | 0 | 30.3212 | 584,726,715 | 2017-06-30 |
| 2140 | 2017-07-18 | 177,296,020 | -56,000 | 30.3212 | 584,726,715 | 2017-06-30 |
| 2141 | 2017-07-17 | 177,352,020 | 212,000 | 30.3308 | 584,726,715 | 2017-06-30 |
| 2142 | 2017-07-14 | 177,140,020 | -20,000 | 30.2945 | 584,726,715 | 2017-06-30 |
| 2143 | 2017-07-13 | 177,160,020 | -150,000 | 30.2979 | 584,726,715 | 2017-06-30 |
| 2144 | 2017-07-12 | 177,310,020 | 62,000 | 30.3236 | 584,726,715 | 2017-06-30 |
| 2145 | 2017-07-11 | 177,248,020 | -368,000 | 30.3130 | 584,726,715 | 2017-06-30 |
| 2146 | 2017-07-10 | 177,616,020 | 176,000 | 30.3759 | 584,726,715 | 2017-06-30 |
| 2147 | 2017-07-07 | 177,440,020 | 74,000 | 30.3458 | 584,726,715 | 2017-06-30 |
| 2148 | 2017-07-06 | 177,366,020 | -56,000 | 30.3331 | 584,726,715 | 2017-06-30 |
| 2149 | 2017-07-05 | 177,422,020 | 50,000 | 30.3427 | 584,726,715 | 2017-06-30 |
| 2150 | 2017-07-04 | 177,372,020 | -236,000 | 30.3342 | 584,726,715 | 2017-06-30 |
| 2151 | 2017-07-03 | 177,608,020 | -38,000 | 30.3745 | 584,726,715 | 2017-06-30 |
| 2152 | 2017-06-30 | 177,646,020 | -60,000 | 30.3810 | 584,726,715 | 2017-06-30 |
| 2153 | 2017-06-29 | 177,706,020 | -80,000 | 30.3913 | 584,726,715 | 2017-05-31 |
| 2154 | 2017-06-28 | 177,786,020 | 66,000 | 30.4050 | 584,726,715 | 2017-05-31 |
| 2155 | 2017-06-27 | 177,720,020 | -128,000 | 30.3937 | 584,726,715 | 2017-05-31 |
| 2156 | 2017-06-26 | 177,848,020 | 20,000 | 30.4156 | 584,726,715 | 2017-05-31 |
| 2157 | 2017-06-23 | 177,828,020 | 50,000 | 30.4122 | 584,726,715 | 2017-05-31 |
| 2158 | 2017-06-22 | 177,778,020 | 0 | 30.4036 | 584,726,715 | 2017-05-31 |
| 2159 | 2017-06-21 | 177,778,020 | -50,000 | 30.4036 | 584,726,715 | 2017-05-31 |
| 2160 | 2017-06-20 | 177,828,020 | -20,000 | 30.4122 | 584,726,715 | 2017-05-31 |
| 2161 | 2017-06-19 | 177,848,020 | -32,000 | 30.4156 | 584,726,715 | 2017-05-31 |
| 2162 | 2017-06-16 | 177,880,020 | 104,000 | 30.4211 | 584,726,715 | 2017-05-31 |
| 2163 | 2017-06-15 | 177,776,020 | -30,000 | 30.4033 | 584,726,715 | 2017-05-31 |
| 2164 | 2017-06-14 | 177,806,020 | 0 | 30.4084 | 584,726,715 | 2017-05-31 |
| 2165 | 2017-06-13 | 177,806,020 | 116,000 | 30.4084 | 584,726,715 | 2017-05-31 |
| 2166 | 2017-06-12 | 177,690,020 | 52,000 | 30.3886 | 584,726,715 | 2017-05-31 |
| 2167 | 2017-06-09 | 177,638,020 | -12,000 | 30.3797 | 584,726,715 | 2017-05-31 |
| 2168 | 2017-06-08 | 177,650,020 | -78,000 | 30.3817 | 584,726,715 | 2017-05-31 |
| 2169 | 2017-06-07 | 177,728,020 | 0 | 30.3951 | 584,726,715 | 2017-05-31 |
| 2170 | 2017-06-06 | 177,728,020 | 30,000 | 30.3951 | 584,726,715 | 2017-05-31 |
| 2171 | 2017-06-05 | 177,698,020 | 0 | 30.3899 | 584,726,715 | 2017-05-31 |
| 2172 | 2017-06-02 | 177,698,020 | -46,000 | 30.3899 | 584,726,715 | 2017-05-31 |
| 2173 | 2017-06-01 | 177,744,020 | 0 | 30.3978 | 584,726,715 | 2017-05-31 |
| 2174 | 2017-05-31 | 177,744,020 | -32,000 | 30.3978 | 584,726,715 | 2017-05-31 |
| 2175 | 2017-05-29 | 177,776,020 | -20,000 | 30.4033 | 584,726,715 | 2017-04-30 |
| 2176 | 2017-05-26 | 177,796,020 | -340,000 | 30.4067 | 584,726,715 | 2017-04-30 |
| 2177 | 2017-05-25 | 178,136,020 | 86,000 | 30.4648 | 584,726,715 | 2017-04-30 |
| 2178 | 2017-05-24 | 178,050,020 | -162,000 | 30.4501 | 584,726,715 | 2017-04-30 |
| 2179 | 2017-05-23 | 178,212,020 | 16,000 | 30.4778 | 584,726,715 | 2017-04-30 |
| 2180 | 2017-05-22 | 178,196,020 | 0 | 30.4751 | 584,726,715 | 2017-04-30 |
| 2181 | 2017-05-19 | 178,196,020 | -34,000 | 30.4751 | 584,726,715 | 2017-04-30 |
| 2182 | 2017-05-18 | 178,230,020 | -140,000 | 30.4809 | 584,726,715 | 2017-04-30 |
| 2183 | 2017-05-17 | 178,370,020 | -16,000 | 30.5049 | 584,726,715 | 2017-04-30 |
| 2184 | 2017-05-16 | 178,386,020 | 62,000 | 30.5076 | 584,726,715 | 2017-04-30 |
| 2185 | 2017-05-15 | 178,324,020 | -444,000 | 30.4970 | 584,726,715 | 2017-04-30 |
| 2186 | 2017-05-12 | 178,768,020 | -148,000 | 30.5729 | 584,726,715 | 2017-04-30 |
| 2187 | 2017-05-11 | 178,916,020 | 16,000 | 30.5982 | 584,726,715 | 2017-04-30 |
| 2188 | 2017-05-10 | 178,900,020 | 20,000 | 30.5955 | 584,726,715 | 2017-04-30 |
| 2189 | 2017-05-09 | 178,880,020 | 0 | 30.5921 | 584,726,715 | 2017-04-30 |
| 2190 | 2017-05-08 | 178,880,020 | -62,000 | 30.5921 | 584,726,715 | 2017-04-30 |
| 2191 | 2017-05-05 | 178,942,020 | 308,000 | 30.6027 | 584,726,715 | 2017-04-30 |
| 2192 | 2017-05-04 | 178,634,020 | 0 | 30.5500 | 584,726,715 | 2017-04-30 |
| 2193 | 2017-05-02 | 178,634,020 | 2,000 | 30.5500 | 584,726,715 | 2017-04-30 |
| 2194 | 2017-04-28 | 178,632,020 | 52,000 | 30.5497 | 584,726,715 | 2017-03-31 |
| 2195 | 2017-04-27 | 178,580,020 | 166,000 | 30.5408 | 584,726,715 | 2017-03-31 |
| 2196 | 2017-04-26 | 178,414,020 | -138,000 | 30.5124 | 584,726,715 | 2017-03-31 |
| 2197 | 2017-04-25 | 178,552,020 | -22,000 | 30.5360 | 584,726,715 | 2017-03-31 |
| 2198 | 2017-04-24 | 178,574,020 | 38,000 | 30.5397 | 584,726,715 | 2017-03-31 |
| 2199 | 2017-04-21 | 178,536,020 | 0 | 30.5332 | 584,726,715 | 2017-03-31 |
| 2200 | 2017-04-20 | 178,536,020 | -224,000 | 30.5332 | 584,726,715 | 2017-03-31 |
| 2201 | 2017-04-19 | 178,760,020 | -10,000 | 30.5715 | 584,726,715 | 2017-03-31 |
| 2202 | 2017-04-18 | 178,770,020 | 20,000 | 30.5733 | 584,726,715 | 2017-03-31 |
| 2203 | 2017-04-13 | 178,750,020 | 86,000 | 30.5698 | 584,726,715 | 2017-03-31 |
| 2204 | 2017-04-12 | 178,664,020 | 86,000 | 30.5551 | 584,726,715 | 2017-03-31 |
| 2205 | 2017-04-11 | 178,578,020 | 10,000 | 30.5404 | 584,726,715 | 2017-03-31 |
| 2206 | 2017-04-10 | 178,568,020 | 32,000 | 30.5387 | 584,726,715 | 2017-03-31 |
| 2207 | 2017-04-07 | 178,536,020 | -10,000 | 30.5332 | 584,726,715 | 2017-03-31 |
| 2208 | 2017-04-06 | 178,546,020 | 122,000 | 30.5350 | 584,726,715 | 2017-03-31 |
| 2209 | 2017-04-05 | 178,424,020 | 0 | 30.5141 | 584,726,715 | 2017-03-31 |
| 2210 | 2017-04-03 | 178,424,020 | 34,000 | 30.5141 | 584,726,715 | 2017-03-31 |
| 2211 | 2017-03-31 | 178,390,020 | 66,000 | 30.5083 | 584,726,715 | 2017-03-31 |
| 2212 | 2017-03-30 | 178,324,020 | 20,000 | 30.4970 | 584,726,715 | 2017-02-28 |
| 2213 | 2017-03-29 | 178,304,020 | 42,000 | 30.4936 | 584,726,715 | 2017-02-28 |
| 2214 | 2017-03-28 | 178,262,020 | 92,000 | 30.4864 | 584,726,715 | 2017-02-28 |
| 2215 | 2017-03-27 | 178,170,020 | -130,000 | 30.4706 | 584,726,715 | 2017-02-28 |
| 2216 | 2017-03-24 | 178,300,020 | 496,000 | 30.4929 | 584,726,715 | 2017-02-28 |
| 2217 | 2017-03-23 | 177,804,020 | -24,000 | 30.4081 | 584,726,715 | 2017-02-28 |
| 2218 | 2017-03-22 | 177,828,020 | -300,000 | 30.4122 | 584,726,715 | 2017-02-28 |
| 2219 | 2017-03-21 | 178,128,020 | 140,000 | 30.4635 | 584,726,715 | 2017-02-28 |
| 2220 | 2017-03-20 | 177,988,020 | 48,000 | 30.4395 | 584,726,715 | 2017-02-28 |
| 2221 | 2017-03-17 | 177,940,020 | 118,000 | 30.4313 | 584,726,715 | 2017-02-28 |
| 2222 | 2017-03-16 | 177,822,020 | 0 | 30.4111 | 584,726,715 | 2017-02-28 |
| 2223 | 2017-03-15 | 177,822,020 | 0 | 30.4111 | 584,726,715 | 2017-02-28 |
| 2224 | 2017-03-14 | 177,822,020 | 144,000 | 30.4111 | 584,726,715 | 2017-02-28 |
| 2225 | 2017-03-13 | 177,678,020 | 144,000 | 30.3865 | 584,726,715 | 2017-02-28 |
| 2226 | 2017-03-10 | 177,534,020 | 0 | 30.3619 | 584,726,715 | 2017-02-28 |
| 2227 | 2017-03-09 | 177,534,020 | -70,000 | 30.3619 | 584,726,715 | 2017-02-28 |
| 2228 | 2017-03-08 | 177,604,020 | -40,000 | 30.3739 | 584,726,715 | 2017-02-28 |
| 2229 | 2017-03-07 | 177,644,020 | -28,000 | 30.3807 | 584,726,715 | 2017-02-28 |
| 2230 | 2017-03-06 | 177,672,020 | 50,000 | 30.3855 | 584,726,715 | 2017-02-28 |
| 2231 | 2017-03-03 | 177,622,020 | -42,000 | 30.3769 | 584,726,715 | 2017-02-28 |
| 2232 | 2017-03-02 | 177,664,020 | -270,000 | 30.3841 | 584,726,715 | 2017-02-28 |
| 2233 | 2017-03-01 | 177,934,020 | 74,000 | 30.4303 | 584,726,715 | 2017-02-28 |
| 2234 | 2017-02-28 | 177,860,020 | 116,000 | 30.4176 | 584,726,715 | 2017-02-28 |
| 2235 | 2017-02-27 | 177,744,020 | -16,000 | 30.3978 | 584,726,715 | 2017-01-31 |
| 2236 | 2017-02-24 | 177,760,020 | 8,000 | 30.4005 | 584,726,715 | 2017-01-31 |
| 2237 | 2017-02-23 | 177,752,020 | 80,000 | 30.3992 | 584,726,715 | 2017-01-31 |
| 2238 | 2017-02-22 | 177,672,020 | 88,000 | 30.3855 | 584,726,715 | 2017-01-31 |
| 2239 | 2017-02-21 | 177,584,020 | -62,000 | 30.3704 | 584,726,715 | 2017-01-31 |
| 2240 | 2017-02-20 | 177,646,020 | 0 | 30.3810 | 584,726,715 | 2017-01-31 |
| 2241 | 2017-02-17 | 177,646,020 | 16,000 | 30.3810 | 584,726,715 | 2017-01-31 |
| 2242 | 2017-02-16 | 177,630,020 | 16,000 | 30.3783 | 584,726,715 | 2017-01-31 |
| 2243 | 2017-02-15 | 177,614,020 | 114,000 | 30.3756 | 584,726,715 | 2017-01-31 |
| 2244 | 2017-02-14 | 177,500,020 | 154,000 | 30.3561 | 584,726,715 | 2017-01-31 |
| 2245 | 2017-02-13 | 177,346,020 | 1,120,000 | 30.3297 | 584,726,715 | 2017-01-31 |
| 2246 | 2017-02-10 | 176,226,020 | -30,000 | 30.1382 | 584,726,715 | 2017-01-31 |
| 2247 | 2017-02-09 | 176,256,020 | -38,000 | 30.1433 | 584,726,715 | 2017-01-31 |
| 2248 | 2017-02-08 | 176,294,020 | -4,000 | 30.1498 | 584,726,715 | 2017-01-31 |
| 2249 | 2017-02-07 | 176,298,020 | 40,000 | 30.1505 | 584,726,715 | 2017-01-31 |
| 2250 | 2017-02-06 | 176,258,020 | 10,000 | 30.1437 | 584,726,715 | 2017-01-31 |
| 2251 | 2017-02-03 | 176,248,020 | 60,000 | 30.1419 | 584,726,715 | 2017-01-31 |
| 2252 | 2017-02-02 | 176,188,020 | -68,000 | 30.1317 | 584,726,715 | 2017-01-31 |
| 2253 | 2017-02-01 | 176,256,020 | 52,000 | 30.1433 | 584,726,715 | 2017-01-31 |
| 2254 | 2017-01-27 | 176,204,020 | 0 | 30.1344 | 584,726,715 | 2016-12-31 |
| 2255 | 2017-01-26 | 176,204,020 | -8,000 | 30.1344 | 584,726,715 | 2016-12-31 |
| 2256 | 2017-01-25 | 176,212,020 | 0 | 30.1358 | 584,726,715 | 2016-12-31 |
| 2257 | 2017-01-24 | 176,212,020 | -232,000 | 30.1358 | 584,726,715 | 2016-12-31 |
| 2258 | 2017-01-23 | 176,444,020 | 28,000 | 30.1755 | 584,726,715 | 2016-12-31 |
| 2259 | 2017-01-20 | 176,416,020 | -16,000 | 30.1707 | 584,726,715 | 2016-12-31 |
| 2260 | 2017-01-19 | 176,432,020 | -26,000 | 30.1734 | 584,726,715 | 2016-12-31 |
| 2261 | 2017-01-18 | 176,458,020 | 50,000 | 30.1779 | 584,726,715 | 2016-12-31 |
| 2262 | 2017-01-17 | 176,408,020 | 60,000 | 30.1693 | 584,726,715 | 2016-12-31 |
| 2263 | 2017-01-16 | 176,348,020 | 0 | 30.1590 | 584,726,715 | 2016-12-31 |
| 2264 | 2017-01-13 | 176,348,020 | 18,000 | 30.1590 | 584,726,715 | 2016-12-31 |
| 2265 | 2017-01-12 | 176,330,020 | -2,000 | 30.1560 | 584,726,715 | 2016-12-31 |
| 2266 | 2017-01-11 | 176,332,020 | 0 | 30.1563 | 584,726,715 | 2016-12-31 |
| 2267 | 2017-01-10 | 176,332,020 | 0 | 30.1563 | 584,726,715 | 2016-12-31 |
| 2268 | 2017-01-09 | 176,332,020 | 0 | 30.1563 | 584,726,715 | 2016-12-31 |
| 2269 | 2017-01-06 | 176,332,020 | 100,000 | 30.1563 | 584,726,715 | 2016-12-31 |
| 2270 | 2017-01-05 | 176,232,020 | -108,000 | 30.1392 | 584,726,715 | 2016-12-31 |
| 2271 | 2017-01-04 | 176,340,020 | 0 | 30.1577 | 584,726,715 | 2016-12-31 |
| 2272 | 2017-01-03 | 176,340,020 | -330,000 | 30.1577 | 584,726,715 | 2016-12-31 |
| 2273 | 2016-12-30 | 176,670,020 | -20,000 | 30.2141 | 584,726,715 | 2016-11-30 |
| 2274 | 2016-12-29 | 176,690,020 | 0 | 30.2175 | 584,726,715 | 2016-11-30 |
| 2275 | 2016-12-28 | 176,690,020 | 80,000 | 30.2175 | 584,726,715 | 2016-11-30 |
| 2276 | 2016-12-23 | 176,610,020 | 184,000 | 30.2039 | 584,726,715 | 2016-11-30 |
| 2277 | 2016-12-22 | 176,426,020 | -358,000 | 30.1724 | 584,726,715 | 2016-11-30 |
| 2278 | 2016-12-21 | 176,784,020 | 42,000 | 30.2336 | 584,726,715 | 2016-11-30 |
| 2279 | 2016-12-20 | 176,742,020 | -20,000 | 30.2264 | 584,726,715 | 2016-11-30 |
| 2280 | 2016-12-19 | 176,762,020 | 402,000 | 30.2299 | 584,726,715 | 2016-11-30 |
| 2281 | 2016-12-16 | 176,360,020 | -38,000 | 30.1611 | 584,726,715 | 2016-11-30 |
| 2282 | 2016-12-15 | 176,398,020 | 190,000 | 30.1676 | 584,726,715 | 2016-11-30 |
| 2283 | 2016-12-14 | 176,208,020 | -40,000 | 30.1351 | 584,726,715 | 2016-11-30 |
| 2284 | 2016-12-13 | 176,248,020 | -12,000 | 30.1419 | 584,726,715 | 2016-11-30 |
| 2285 | 2016-12-12 | 176,260,020 | -16,000 | 30.1440 | 584,726,715 | 2016-11-30 |
| 2286 | 2016-12-09 | 176,276,020 | 194,000 | 30.1467 | 584,726,715 | 2016-11-30 |
| 2287 | 2016-12-08 | 176,082,020 | -540,000 | 30.1136 | 584,726,715 | 2016-11-30 |
| 2288 | 2016-12-07 | 176,622,020 | 72,000 | 30.2059 | 584,726,715 | 2016-11-30 |
| 2289 | 2016-12-06 | 176,550,020 | 14,000 | 30.1936 | 584,726,715 | 2016-11-30 |
| 2290 | 2016-12-05 | 176,536,020 | 80,000 | 30.1912 | 584,726,715 | 2016-11-30 |
| 2291 | 2016-12-02 | 176,456,020 | -100,000 | 30.1775 | 584,726,715 | 2016-11-30 |
| 2292 | 2016-12-01 | 176,556,020 | 310,000 | 30.1946 | 584,726,715 | 2016-11-30 |
| 2293 | 2016-11-30 | 176,246,020 | 252,000 | 30.1416 | 584,726,715 | 2016-11-30 |
| 2294 | 2016-11-29 | 175,994,020 | -30,000 | 30.0985 | 584,726,715 | 2016-10-31 |
| 2295 | 2016-11-28 | 176,024,020 | -394,000 | 30.1036 | 584,726,715 | 2016-10-31 |
| 2296 | 2016-11-25 | 176,418,020 | 20,000 | 30.1710 | 584,726,715 | 2016-10-31 |
| 2297 | 2016-11-24 | 176,398,020 | 80,000 | 30.1676 | 584,726,715 | 2016-10-31 |
| 2298 | 2016-11-23 | 176,318,020 | -432,000 | 30.1539 | 584,726,715 | 2016-10-31 |
| 2299 | 2016-11-22 | 176,750,020 | 0 | 30.2278 | 584,726,715 | 2016-10-31 |
| 2300 | 2016-11-21 | 176,750,020 | 102,000 | 30.2278 | 584,726,715 | 2016-10-31 |
| 2301 | 2016-11-18 | 176,648,020 | 74,000 | 30.2104 | 584,726,715 | 2016-10-31 |
| 2302 | 2016-11-17 | 176,574,020 | 0 | 30.1977 | 584,726,715 | 2016-10-31 |
| 2303 | 2016-11-16 | 176,574,020 | 140,000 | 30.1977 | 584,726,715 | 2016-10-31 |
| 2304 | 2016-11-15 | 176,434,020 | 0 | 30.1738 | 584,726,715 | 2016-10-31 |
| 2305 | 2016-11-14 | 176,434,020 | -12,000 | 30.1738 | 584,726,715 | 2016-10-31 |
| 2306 | 2016-11-11 | 176,446,020 | -98,000 | 30.1758 | 584,726,715 | 2016-10-31 |
| 2307 | 2016-11-10 | 176,544,020 | 140,000 | 30.1926 | 584,726,715 | 2016-10-31 |
| 2308 | 2016-11-09 | 176,404,020 | 0 | 30.1686 | 584,726,715 | 2016-10-31 |
| 2309 | 2016-11-08 | 176,404,020 | 256,000 | 30.1686 | 584,726,715 | 2016-10-31 |
| 2310 | 2016-11-07 | 176,148,020 | 0 | 30.1248 | 584,726,715 | 2016-10-31 |
| 2311 | 2016-11-04 | 176,148,020 | -18,000 | 30.1248 | 584,726,715 | 2016-10-31 |
| 2312 | 2016-11-03 | 176,166,020 | -14,000 | 30.1279 | 584,726,715 | 2016-10-31 |
| 2313 | 2016-11-02 | 176,180,020 | 6,000 | 30.1303 | 584,726,715 | 2016-10-31 |
| 2314 | 2016-11-01 | 176,174,020 | 40,000 | 30.1293 | 584,726,715 | 2016-10-31 |
| 2315 | 2016-10-31 | 176,134,020 | 0 | 30.1225 | 584,726,715 | 2016-10-31 |
| 2316 | 2016-10-28 | 176,134,020 | -42,000 | 30.1225 | 584,726,715 | 2016-09-30 |
| 2317 | 2016-10-27 | 176,176,020 | -26,000 | 30.1296 | 584,726,715 | 2016-09-30 |
| 2318 | 2016-10-26 | 176,202,020 | 196,000 | 30.1341 | 584,726,715 | 2016-09-30 |
| 2319 | 2016-10-25 | 176,006,020 | -88,000 | 30.1006 | 584,726,715 | 2016-09-30 |
| 2320 | 2016-10-24 | 176,094,020 | 82,000 | 30.1156 | 584,726,715 | 2016-09-30 |
| 2321 | 2016-10-21 | 176,012,020 | 0 | 30.1016 | 584,726,715 | 2016-09-30 |
| 2322 | 2016-10-20 | 176,012,020 | 0 | 30.1016 | 584,726,715 | 2016-09-30 |
| 2323 | 2016-10-19 | 176,012,020 | 30,000 | 30.1016 | 584,726,715 | 2016-09-30 |
| 2324 | 2016-10-18 | 175,982,020 | 22,000 | 30.0965 | 584,726,715 | 2016-09-30 |
| 2325 | 2016-10-17 | 175,960,020 | 4,000 | 30.0927 | 584,726,715 | 2016-09-30 |
| 2326 | 2016-10-14 | 175,956,020 | 96,000 | 30.0920 | 584,726,715 | 2016-09-30 |
| 2327 | 2016-10-13 | 175,860,020 | -32,000 | 30.0756 | 584,726,715 | 2016-09-30 |
| 2328 | 2016-10-12 | 175,892,020 | -458,000 | 30.0811 | 584,726,715 | 2016-09-30 |
| 2329 | 2016-10-11 | 176,350,020 | -678,000 | 30.1594 | 584,726,715 | 2016-09-30 |
| 2330 | 2016-10-07 | 177,028,020 | 54,000 | 30.2753 | 584,726,715 | 2016-09-30 |
| 2331 | 2016-10-06 | 176,974,020 | -40,000 | 30.2661 | 584,726,715 | 2016-09-30 |
| 2332 | 2016-10-05 | 177,014,020 | -88,000 | 30.2729 | 584,726,715 | 2016-09-30 |
| 2333 | 2016-10-04 | 177,102,020 | 266,000 | 30.2880 | 584,726,715 | 2016-09-30 |
| 2334 | 2016-10-03 | 176,836,020 | -172,000 | 30.2425 | 584,726,715 | 2016-09-30 |
| 2335 | 2016-09-30 | 177,008,020 | -40,000 | 30.2719 | 584,726,715 | 2016-09-30 |
| 2336 | 2016-09-29 | 177,048,020 | 582,000 | 30.2788 | 584,726,715 | 2016-08-31 |
| 2337 | 2016-09-28 | 176,466,020 | 1,628,000 | 30.1792 | 584,726,715 | 2016-08-31 |
| 2338 | 2016-09-27 | 174,838,020 | -12,000 | 29.9008 | 584,726,715 | 2016-08-31 |
| 2339 | 2016-09-26 | 174,850,020 | 140,000 | 29.9029 | 584,726,715 | 2016-08-31 |
| 2340 | 2016-09-23 | 174,710,020 | 160,000 | 29.8789 | 584,726,715 | 2016-08-31 |
| 2341 | 2016-09-22 | 174,550,020 | 88,000 | 29.8516 | 584,726,715 | 2016-08-31 |
| 2342 | 2016-09-21 | 174,462,020 | 64,000 | 29.8365 | 584,726,715 | 2016-08-31 |
| 2343 | 2016-09-20 | 174,398,020 | -902,000 | 29.8256 | 584,726,715 | 2016-08-31 |
| 2344 | 2016-09-19 | 175,300,020 | -24,000 | 29.9798 | 584,726,715 | 2016-08-31 |
| 2345 | 2016-09-15 | 175,324,020 | -158,000 | 29.9839 | 584,726,715 | 2016-08-31 |
| 2346 | 2016-09-14 | 175,482,020 | -134,000 | 30.0109 | 584,726,715 | 2016-08-31 |
| 2347 | 2016-09-13 | 175,616,020 | -536,000 | 30.0339 | 584,726,715 | 2016-08-31 |
| 2348 | 2016-09-12 | 176,152,020 | 0 | 30.1255 | 584,726,715 | 2016-08-31 |
| 2349 | 2016-09-09 | 176,152,020 | 362,000 | 30.1255 | 584,726,715 | 2016-08-31 |
| 2350 | 2016-09-08 | 175,790,020 | 14,000 | 30.0636 | 584,726,715 | 2016-08-31 |
| 2351 | 2016-09-07 | 175,776,020 | 30,000 | 30.0612 | 584,726,715 | 2016-08-31 |
| 2352 | 2016-09-06 | 175,746,020 | 108,000 | 30.0561 | 584,726,715 | 2016-08-31 |
| 2353 | 2016-09-05 | 175,638,020 | -150,000 | 30.0376 | 584,726,715 | 2016-08-31 |
| 2354 | 2016-09-02 | 175,788,020 | 100,000 | 30.0633 | 584,726,715 | 2016-08-31 |
| 2355 | 2016-09-01 | 175,688,020 | 194,000 | 30.0462 | 584,726,715 | 2016-08-31 |
| 2356 | 2016-08-31 | 175,494,020 | 144,000 | 30.0130 | 584,726,715 | 2016-08-31 |
| 2357 | 2016-08-30 | 175,350,020 | 30,000 | 29.9884 | 584,726,715 | 2016-07-31 |
| 2358 | 2016-08-29 | 175,320,020 | -34,000 | 29.9832 | 584,726,715 | 2016-07-31 |
| 2359 | 2016-08-26 | 175,354,020 | 0 | 29.9891 | 584,726,715 | 2016-07-31 |
| 2360 | 2016-08-25 | 175,354,020 | 114,000 | 29.9891 | 584,726,715 | 2016-07-31 |
| 2361 | 2016-08-24 | 175,240,020 | 94,000 | 29.9696 | 584,726,715 | 2016-07-31 |
| 2362 | 2016-08-23 | 175,146,020 | 88,000 | 29.9535 | 584,726,715 | 2016-07-31 |
| 2363 | 2016-08-22 | 175,058,020 | 74,000 | 29.9384 | 584,726,715 | 2016-07-31 |
| 2364 | 2016-08-19 | 174,984,020 | 518,000 | 29.9258 | 584,726,715 | 2016-07-31 |
| 2365 | 2016-08-18 | 174,466,020 | 132,000 | 29.8372 | 584,726,715 | 2016-07-31 |
| 2366 | 2016-08-17 | 174,334,020 | 174,000 | 29.8146 | 584,726,715 | 2016-07-31 |
| 2367 | 2016-08-16 | 174,160,020 | 82,000 | 29.7849 | 584,726,715 | 2016-07-31 |
| 2368 | 2016-08-15 | 174,078,020 | 4,000 | 29.7708 | 584,726,715 | 2016-07-31 |
| 2369 | 2016-08-12 | 174,074,020 | -8,000 | 29.7701 | 584,726,715 | 2016-07-31 |
| 2370 | 2016-08-11 | 174,082,020 | -42,000 | 29.7715 | 584,726,715 | 2016-07-31 |
| 2371 | 2016-08-10 | 174,124,020 | -20,000 | 29.7787 | 584,726,715 | 2016-07-31 |
| 2372 | 2016-08-09 | 174,144,020 | 538,000 | 29.7821 | 584,726,715 | 2016-07-31 |
| 2373 | 2016-08-08 | 173,606,020 | -136,000 | 29.6901 | 584,726,715 | 2016-07-31 |
| 2374 | 2016-08-05 | 173,742,020 | -66,000 | 29.7134 | 584,726,715 | 2016-07-31 |
| 2375 | 2016-08-04 | 173,808,020 | -118,000 | 29.7247 | 584,726,715 | 2016-07-31 |
| 2376 | 2016-08-03 | 173,926,020 | -30,000 | 29.7448 | 584,726,715 | 2016-07-31 |
| 2377 | 2016-08-02 | 173,956,020 | 0 | 29.7500 | 584,726,715 | 2016-07-31 |
| 2378 | 2016-08-01 | 173,956,020 | -88,000 | 29.7500 | 584,726,715 | 2016-07-31 |
| 2379 | 2016-07-29 | 174,044,020 | 200,000 | 29.7650 | 584,726,715 | 2016-06-30 |
| 2380 | 2016-07-28 | 173,844,020 | -76,000 | 29.7308 | 584,726,715 | 2016-06-30 |
| 2381 | 2016-07-27 | 173,920,020 | -10,000 | 29.7438 | 584,726,715 | 2016-06-30 |
| 2382 | 2016-07-26 | 173,930,020 | -252,000 | 29.7455 | 584,726,715 | 2016-06-30 |
| 2383 | 2016-07-25 | 174,182,020 | -102,000 | 29.7886 | 584,726,715 | 2016-06-30 |
| 2384 | 2016-07-22 | 174,284,020 | 12,000 | 29.8061 | 584,726,715 | 2016-06-30 |
| 2385 | 2016-07-21 | 174,272,020 | 446,000 | 29.8040 | 584,726,715 | 2016-06-30 |
| 2386 | 2016-07-20 | 173,826,020 | 104,000 | 29.7277 | 584,726,715 | 2016-06-30 |
| 2387 | 2016-07-19 | 173,722,020 | 126,000 | 29.7100 | 584,726,715 | 2016-06-30 |
| 2388 | 2016-07-18 | 173,596,020 | 6,000 | 29.6884 | 584,726,715 | 2016-06-30 |
| 2389 | 2016-07-15 | 173,590,020 | -74,000 | 29.6874 | 584,726,715 | 2016-06-30 |
| 2390 | 2016-07-14 | 173,664,020 | -68,000 | 29.7000 | 584,726,715 | 2016-06-30 |
| 2391 | 2016-07-13 | 173,732,020 | -20,000 | 29.7117 | 584,726,715 | 2016-06-30 |
| 2392 | 2016-07-12 | 173,752,020 | 486,000 | 29.7151 | 584,726,715 | 2016-06-30 |
| 2393 | 2016-07-11 | 173,266,020 | 724,000 | 29.6320 | 584,726,715 | 2016-06-30 |
| 2394 | 2016-07-08 | 172,542,020 | 20,000 | 29.5081 | 584,726,715 | 2016-06-30 |
| 2395 | 2016-07-07 | 172,522,020 | -28,000 | 29.5047 | 584,726,715 | 2016-06-30 |
| 2396 | 2016-07-06 | 172,550,020 | -334,000 | 29.5095 | 584,726,715 | 2016-06-30 |
| 2397 | 2016-07-05 | 172,884,020 | -338,000 | 29.5666 | 584,726,715 | 2016-06-30 |
| 2398 | 2016-07-04 | 173,222,020 | 10,000 | 29.6244 | 584,726,715 | 2016-06-30 |
| 2399 | 2016-06-30 | 173,212,020 | 18,000 | 29.6227 | 584,726,715 | 2016-06-30 |
| 2400 | 2016-06-29 | 173,194,020 | 10,000 | 29.6197 | 584,726,715 | 2016-05-31 |
| 2401 | 2016-06-28 | 173,184,020 | -86,000 | 29.6179 | 584,726,715 | 2016-05-31 |
| 2402 | 2016-06-27 | 173,270,020 | 0 | 29.6326 | 584,726,715 | 2016-05-31 |
| 2403 | 2016-06-24 | 173,270,020 | -10,000 | 29.6326 | 584,726,715 | 2016-05-31 |
| 2404 | 2016-06-23 | 173,280,020 | 294,000 | 29.6344 | 584,726,715 | 2016-05-31 |
| 2405 | 2016-06-22 | 172,986,020 | 32,000 | 29.5841 | 584,726,715 | 2016-05-31 |
| 2406 | 2016-06-21 | 172,954,020 | 0 | 29.5786 | 584,726,715 | 2016-05-31 |
| 2407 | 2016-06-20 | 172,954,020 | -88,000 | 29.5786 | 584,726,715 | 2016-05-31 |
| 2408 | 2016-06-17 | 173,042,020 | 146,000 | 29.5937 | 584,726,715 | 2016-05-31 |
| 2409 | 2016-06-16 | 172,896,020 | -76,000 | 29.5687 | 584,726,715 | 2016-05-31 |
| 2410 | 2016-06-15 | 172,972,020 | -188,000 | 29.5817 | 584,726,715 | 2016-05-31 |
| 2411 | 2016-06-14 | 173,160,020 | 94,000 | 29.6138 | 584,726,715 | 2016-05-31 |
| 2412 | 2016-06-13 | 173,066,020 | -18,000 | 29.5978 | 584,726,715 | 2016-05-31 |
| 2413 | 2016-06-10 | 173,084,020 | -16,000 | 29.6008 | 584,726,715 | 2016-05-31 |
| 2414 | 2016-06-08 | 173,100,020 | -68,000 | 29.6036 | 584,726,715 | 2016-05-31 |
| 2415 | 2016-06-07 | 173,168,020 | -24,000 | 29.6152 | 584,726,715 | 2016-05-31 |
| 2416 | 2016-06-06 | 173,192,020 | -6,000 | 29.6193 | 584,726,715 | 2016-05-31 |
| 2417 | 2016-06-03 | 173,198,020 | 10,000 | 29.6203 | 584,726,715 | 2016-05-31 |
| 2418 | 2016-06-02 | 173,188,020 | 116,000 | 29.6186 | 584,726,715 | 2016-05-31 |
| 2419 | 2016-06-01 | 173,072,020 | 126,000 | 29.5988 | 584,726,715 | 2016-05-31 |
| 2420 | 2016-05-31 | 172,946,020 | 100,000 | 29.5772 | 584,726,715 | 2016-05-31 |
| 2421 | 2016-05-30 | 172,846,020 | 0 | 29.5601 | 584,726,715 | 2016-04-30 |
| 2422 | 2016-05-27 | 172,846,020 | -168,000 | 29.5601 | 584,726,715 | 2016-04-30 |
| 2423 | 2016-05-26 | 173,014,020 | 26,000 | 29.5889 | 584,726,715 | 2016-04-30 |
| 2424 | 2016-05-25 | 172,988,020 | -60,000 | 29.5844 | 584,726,715 | 2016-04-30 |
| 2425 | 2016-05-24 | 173,048,020 | 64,000 | 29.5947 | 584,726,715 | 2016-04-30 |
| 2426 | 2016-05-23 | 172,984,020 | 288,000 | 29.5837 | 584,726,715 | 2016-04-30 |
| 2427 | 2016-05-20 | 172,696,020 | 0 | 29.5345 | 584,726,715 | 2016-04-30 |
| 2428 | 2016-05-19 | 172,696,020 | -84,000 | 29.5345 | 584,726,715 | 2016-04-30 |
| 2429 | 2016-05-18 | 172,780,020 | 0 | 29.5489 | 584,726,715 | 2016-04-30 |
| 2430 | 2016-05-17 | 172,780,020 | -282,000 | 29.5489 | 584,726,715 | 2016-04-30 |
| 2431 | 2016-05-16 | 173,062,020 | -52,000 | 29.5971 | 584,726,715 | 2016-04-30 |
| 2432 | 2016-05-13 | 173,114,020 | 50,000 | 29.6060 | 584,726,715 | 2016-04-30 |
| 2433 | 2016-05-12 | 173,064,020 | 236,000 | 29.5974 | 584,726,715 | 2016-04-30 |
| 2434 | 2016-05-11 | 172,828,020 | 58,000 | 29.5571 | 584,726,715 | 2016-04-30 |
| 2435 | 2016-05-10 | 172,770,020 | 12,000 | 29.5471 | 584,726,715 | 2016-04-30 |
| 2436 | 2016-05-09 | 172,758,020 | -62,000 | 29.5451 | 584,726,715 | 2016-04-30 |
| 2437 | 2016-05-06 | 172,820,020 | 48,000 | 29.5557 | 584,726,715 | 2016-04-30 |
| 2438 | 2016-05-05 | 172,772,020 | 6,000 | 29.5475 | 584,726,715 | 2016-04-30 |
| 2439 | 2016-05-04 | 172,766,020 | -84,000 | 29.5465 | 584,726,715 | 2016-04-30 |
| 2440 | 2016-05-03 | 172,850,020 | 0 | 29.5608 | 584,726,715 | 2016-04-30 |
| 2441 | 2016-04-29 | 172,850,020 | 130,000 | 29.5608 | 584,726,715 | 2016-03-31 |
| 2442 | 2016-04-28 | 172,720,020 | -16,000 | 29.5386 | 584,726,715 | 2016-03-31 |
| 2443 | 2016-04-27 | 172,736,020 | 56,000 | 29.5413 | 584,726,715 | 2016-03-31 |
| 2444 | 2016-04-26 | 172,680,020 | 120,000 | 29.5317 | 584,726,715 | 2016-03-31 |
| 2445 | 2016-04-25 | 172,560,020 | 154,000 | 29.5112 | 584,726,715 | 2016-03-31 |
| 2446 | 2016-04-22 | 172,406,020 | -64,000 | 29.4849 | 584,726,715 | 2016-03-31 |
| 2447 | 2016-04-21 | 172,470,020 | 194,000 | 29.4958 | 584,726,715 | 2016-03-31 |
| 2448 | 2016-04-20 | 172,276,020 | 184,000 | 29.4627 | 584,726,715 | 2016-03-31 |
| 2449 | 2016-04-19 | 172,092,020 | 1,406,000 | 29.4312 | 584,726,715 | 2016-03-31 |
| 2450 | 2016-04-18 | 170,686,020 | 268,000 | 29.1907 | 584,726,715 | 2016-03-31 |
| 2451 | 2016-04-15 | 170,418,020 | 424,000 | 29.1449 | 584,726,715 | 2016-03-31 |
| 2452 | 2016-04-14 | 169,994,020 | 698,000 | 29.0724 | 584,726,715 | 2016-03-31 |
| 2453 | 2016-04-13 | 169,296,020 | -82,000 | 28.9530 | 584,726,715 | 2016-03-31 |
| 2454 | 2016-04-12 | 169,378,020 | -62,000 | 28.9670 | 584,726,715 | 2016-03-31 |
| 2455 | 2016-04-11 | 169,440,020 | 328,000 | 28.9776 | 584,726,715 | 2016-03-31 |
| 2456 | 2016-04-08 | 169,112,020 | 1,146,000 | 28.9215 | 584,726,715 | 2016-03-31 |
| 2457 | 2016-04-07 | 167,966,020 | -10,000 | 28.7256 | 584,726,715 | 2016-03-31 |
| 2458 | 2016-04-06 | 167,976,020 | 512,000 | 28.7273 | 584,726,715 | 2016-03-31 |
| 2459 | 2016-04-05 | 167,464,020 | -100,000 | 28.6397 | 584,726,715 | 2016-03-31 |
| 2460 | 2016-04-01 | 167,564,020 | 34,000 | 28.6568 | 584,726,715 | 2016-03-31 |
| 2461 | 2016-03-31 | 167,530,020 | -276,000 | 28.6510 | 584,726,715 | 2016-03-31 |
| 2462 | 2016-03-30 | 167,806,020 | 4,000 | 28.6982 | 584,726,715 | 2016-02-29 |
| 2463 | 2016-03-29 | 167,802,020 | 10,000 | 28.6975 | 584,726,715 | 2016-02-29 |
| 2464 | 2016-03-24 | 167,792,020 | 102,000 | 28.6958 | 584,726,715 | 2016-02-29 |
| 2465 | 2016-03-23 | 167,690,020 | 464,000 | 28.6784 | 584,726,715 | 2016-02-29 |
| 2466 | 2016-03-22 | 167,226,020 | 342,000 | 28.5990 | 584,726,715 | 2016-02-29 |
| 2467 | 2016-03-21 | 166,884,020 | 652,000 | 28.5405 | 584,726,715 | 2016-02-29 |
| 2468 | 2016-03-18 | 166,232,020 | 262,000 | 28.4290 | 584,726,715 | 2016-02-29 |
| 2469 | 2016-03-17 | 165,970,020 | 296,000 | 28.3842 | 584,726,715 | 2016-02-29 |
| 2470 | 2016-03-16 | 165,674,020 | -82,000 | 28.3336 | 584,726,715 | 2016-02-29 |
| 2471 | 2016-03-15 | 165,756,020 | 934,000 | 28.3476 | 584,726,715 | 2016-02-29 |
| 2472 | 2016-03-14 | 164,822,020 | 322,000 | 28.1879 | 584,726,715 | 2016-02-29 |
| 2473 | 2016-03-11 | 164,500,020 | 70,000 | 28.1328 | 584,726,715 | 2016-02-29 |
| 2474 | 2016-03-10 | 164,430,020 | 76,000 | 28.1208 | 584,726,715 | 2016-02-29 |
| 2475 | 2016-03-09 | 164,354,020 | 648,000 | 28.1078 | 584,726,715 | 2016-02-29 |
| 2476 | 2016-03-08 | 163,706,020 | 486,000 | 27.9970 | 584,726,715 | 2016-02-29 |
| 2477 | 2016-03-07 | 163,220,020 | -134,000 | 27.9139 | 584,726,715 | 2016-02-29 |
| 2478 | 2016-03-04 | 163,354,020 | 98,000 | 27.9368 | 584,726,715 | 2016-02-29 |
| 2479 | 2016-03-03 | 163,256,020 | -8,000 | 27.9201 | 584,726,715 | 2016-02-29 |
| 2480 | 2016-03-02 | 163,264,020 | 478,000 | 27.9214 | 584,726,715 | 2016-02-29 |
| 2481 | 2016-03-01 | 162,786,020 | 310,000 | 27.8397 | 584,726,715 | 2016-02-29 |
| 2482 | 2016-02-29 | 162,476,020 | 660,000 | 27.7867 | 584,726,715 | 2016-02-29 |
| 2483 | 2016-02-26 | 161,816,020 | 82,000 | 27.6738 | 584,726,715 | 2016-01-31 |
| 2484 | 2016-02-25 | 161,734,020 | 428,000 | 27.6598 | 584,726,715 | 2016-01-31 |
| 2485 | 2016-02-24 | 161,306,020 | 474,000 | 27.5866 | 584,726,715 | 2016-01-31 |
| 2486 | 2016-02-23 | 160,832,020 | 600,000 | 27.5055 | 584,726,715 | 2016-01-31 |
| 2487 | 2016-02-22 | 160,232,020 | 376,000 | 27.4029 | 584,726,715 | 2016-01-31 |
| 2488 | 2016-02-19 | 159,856,020 | 44,000 | 27.3386 | 584,726,715 | 2016-01-31 |
| 2489 | 2016-02-18 | 159,812,020 | -56,000 | 27.3311 | 584,726,715 | 2016-01-31 |
| 2490 | 2016-02-17 | 159,868,020 | -98,000 | 27.3406 | 584,726,715 | 2016-01-31 |
| 2491 | 2016-02-16 | 159,966,020 | -378,000 | 27.3574 | 584,726,715 | 2016-01-31 |
| 2492 | 2016-02-15 | 160,344,020 | -98,000 | 27.4220 | 584,726,715 | 2016-01-31 |
| 2493 | 2016-02-12 | 160,442,020 | -402,000 | 27.4388 | 584,726,715 | 2016-01-31 |
| 2494 | 2016-02-11 | 160,844,020 | -166,000 | 27.5076 | 584,726,715 | 2016-01-31 |
| 2495 | 2016-02-05 | 161,010,020 | -342,000 | 27.5359 | 584,726,715 | 2016-01-31 |
| 2496 | 2016-02-04 | 161,352,020 | -468,000 | 27.5944 | 584,726,715 | 2016-01-31 |
| 2497 | 2016-02-03 | 161,820,020 | 20,000 | 27.6745 | 584,726,715 | 2016-01-31 |
| 2498 | 2016-02-02 | 161,800,020 | -876,000 | 27.6710 | 584,726,715 | 2016-01-31 |
| 2499 | 2016-02-01 | 162,676,020 | -308,000 | 27.8209 | 584,726,715 | 2016-01-31 |
| 2500 | 2016-01-29 | 162,984,020 | -172,000 | 27.8735 | 584,726,715 | 2015-12-31 |
| 2501 | 2016-01-28 | 163,156,020 | -150,000 | 27.9030 | 584,726,715 | 2015-12-31 |
| 2502 | 2016-01-27 | 163,306,020 | 78,000 | 27.9286 | 584,726,715 | 2015-12-31 |
| 2503 | 2016-01-26 | 163,228,020 | 12,000 | 27.9153 | 584,726,715 | 2015-12-31 |
| 2504 | 2016-01-25 | 163,216,020 | -592,000 | 27.9132 | 584,726,715 | 2015-12-31 |
| 2505 | 2016-01-22 | 163,808,020 | 230,000 | 28.0145 | 584,726,715 | 2015-12-31 |
| 2506 | 2016-01-21 | 163,578,020 | 408,000 | 27.9751 | 584,726,715 | 2015-12-31 |
| 2507 | 2016-01-20 | 163,170,020 | -46,000 | 27.9053 | 584,726,715 | 2015-12-31 |
| 2508 | 2016-01-19 | 163,216,020 | -36,000 | 27.9132 | 584,726,715 | 2015-12-31 |
| 2509 | 2016-01-18 | 163,252,020 | -1,510,000 | 27.9194 | 584,726,715 | 2015-12-31 |
| 2510 | 2016-01-15 | 164,762,020 | -66,000 | 28.1776 | 584,726,715 | 2015-12-31 |
| 2511 | 2016-01-14 | 164,828,020 | -126,000 | 28.1889 | 584,726,715 | 2015-12-31 |
| 2512 | 2016-01-13 | 164,954,020 | -528,000 | 28.2104 | 584,726,715 | 2015-12-31 |
| 2513 | 2016-01-12 | 165,482,020 | -158,000 | 28.3007 | 584,726,715 | 2015-12-31 |
| 2514 | 2016-01-11 | 165,640,020 | 400,000 | 28.3278 | 584,726,715 | 2015-12-31 |
| 2515 | 2016-01-08 | 165,240,020 | 536,000 | 28.2594 | 584,726,715 | 2015-12-31 |
| 2516 | 2016-01-07 | 164,704,020 | 98,000 | 28.1677 | 584,726,715 | 2015-12-31 |
| 2517 | 2016-01-06 | 164,606,020 | -144,000 | 28.1509 | 584,726,715 | 2015-12-31 |
| 2518 | 2016-01-05 | 164,750,020 | 456,000 | 28.1756 | 584,726,715 | 2015-12-31 |
| 2519 | 2016-01-04 | 164,294,020 | -122,000 | 28.0976 | 584,726,715 | 2015-12-31 |
| 2520 | 2015-12-31 | 164,416,020 | 0 | 28.1184 | 584,726,715 | 2015-12-31 |
| 2521 | 2015-12-30 | 164,416,020 | -6,000 | 28.1184 | 584,726,715 | 2015-11-30 |
| 2522 | 2015-12-29 | 164,422,020 | -56,000 | 28.1195 | 584,726,715 | 2015-11-30 |
| 2523 | 2015-12-28 | 164,478,020 | -110,000 | 28.1290 | 584,726,715 | 2015-11-30 |
| 2524 | 2015-12-24 | 164,588,020 | 0 | 28.1479 | 584,726,715 | 2015-11-30 |
| 2525 | 2015-12-23 | 164,588,020 | -34,000 | 28.1479 | 584,726,715 | 2015-11-30 |
| 2526 | 2015-12-22 | 164,622,020 | -110,000 | 28.1537 | 584,726,715 | 2015-11-30 |
| 2527 | 2015-12-21 | 164,732,020 | -90,000 | 28.1725 | 584,726,715 | 2015-11-30 |
| 2528 | 2015-12-18 | 164,822,020 | -82,000 | 28.1879 | 584,726,715 | 2015-11-30 |
| 2529 | 2015-12-17 | 164,904,020 | -62,000 | 28.2019 | 584,726,715 | 2015-11-30 |
| 2530 | 2015-12-16 | 164,966,020 | 176,000 | 28.2125 | 584,726,715 | 2015-11-30 |
| 2531 | 2015-12-15 | 164,790,020 | 92,000 | 28.1824 | 584,726,715 | 2015-11-30 |
| 2532 | 2015-12-14 | 164,698,020 | -64,000 | 28.1667 | 584,726,715 | 2015-11-30 |
| 2533 | 2015-12-11 | 164,762,020 | -550,000 | 28.1776 | 584,726,715 | 2015-11-30 |
| 2534 | 2015-12-10 | 165,312,020 | 164,000 | 28.2717 | 584,726,715 | 2015-11-30 |
| 2535 | 2015-12-09 | 165,148,020 | -210,000 | 28.2436 | 584,726,715 | 2015-11-30 |
| 2536 | 2015-12-08 | 165,358,020 | -4,000 | 28.2795 | 584,726,715 | 2015-11-30 |
| 2537 | 2015-12-07 | 165,362,020 | -494,000 | 28.2802 | 584,726,715 | 2015-11-30 |
| 2538 | 2015-12-04 | 165,856,020 | -2,000 | 28.3647 | 584,726,715 | 2015-11-30 |
| 2539 | 2015-12-03 | 165,858,020 | -18,000 | 28.3650 | 584,726,715 | 2015-11-30 |
| 2540 | 2015-12-02 | 165,876,020 | -564,000 | 28.3681 | 584,726,715 | 2015-11-30 |
| 2541 | 2015-12-01 | 166,440,020 | 74,000 | 28.4646 | 584,726,715 | 2015-11-30 |
| 2542 | 2015-11-30 | 166,366,020 | -58,000 | 28.4519 | 584,726,715 | 2015-11-30 |
| 2543 | 2015-11-27 | 166,424,020 | -190,000 | 28.4618 | 584,726,715 | 2015-10-31 |
| 2544 | 2015-11-26 | 166,614,020 | -200,000 | 28.4943 | 584,726,715 | 2015-10-31 |
| 2545 | 2015-11-25 | 166,814,020 | -334,000 | 28.5285 | 584,726,715 | 2015-10-31 |
| 2546 | 2015-11-24 | 167,148,020 | -316,000 | 28.5857 | 584,726,715 | 2015-10-31 |
| 2547 | 2015-11-23 | 167,464,020 | -180,000 | 28.6397 | 584,726,715 | 2015-10-31 |
| 2548 | 2015-11-20 | 167,644,020 | -200,000 | 28.6705 | 584,726,715 | 2015-10-31 |
| 2549 | 2015-11-19 | 167,844,020 | 968,000 | 28.7047 | 584,726,715 | 2015-10-31 |
| 2550 | 2015-11-18 | 166,876,020 | 190,000 | 28.5391 | 584,726,715 | 2015-10-31 |
| 2551 | 2015-11-17 | 166,686,020 | -96,000 | 28.5067 | 584,726,715 | 2015-10-31 |
| 2552 | 2015-11-16 | 166,782,020 | 1,382,000 | 28.5231 | 584,726,715 | 2015-10-31 |
| 2553 | 2015-11-13 | 165,400,020 | 1,466,000 | 28.2867 | 584,726,715 | 2015-10-31 |
| 2554 | 2015-11-12 | 163,934,020 | 1,552,000 | 28.0360 | 584,726,715 | 2015-10-31 |
| 2555 | 2015-11-11 | 162,382,020 | 2,480,000 | 27.7706 | 584,726,715 | 2015-10-31 |
| 2556 | 2015-11-10 | 159,902,020 | 1,434,000 | 27.3465 | 584,726,715 | 2015-10-31 |
| 2557 | 2015-11-09 | 158,468,020 | -496,000 | 27.1012 | 584,726,715 | 2015-10-31 |
| 2558 | 2015-11-06 | 158,964,020 | -220,000 | 27.1860 | 584,726,715 | 2015-10-31 |
| 2559 | 2015-11-05 | 159,184,020 | 130,000 | 27.2237 | 584,726,715 | 2015-10-31 |
| 2560 | 2015-11-04 | 159,054,020 | -188,000 | 27.2014 | 584,726,715 | 2015-10-31 |
| 2561 | 2015-11-03 | 159,242,020 | 88,000 | 27.2336 | 584,726,715 | 2015-10-31 |
| 2562 | 2015-11-02 | 159,154,020 | 96,000 | 27.2185 | 584,726,715 | 2015-10-31 |
| 2563 | 2015-10-30 | 159,058,020 | -230,000 | 27.2021 | 584,726,715 | 2015-09-30 |
| 2564 | 2015-10-29 | 159,288,020 | 38,000 | 27.2414 | 584,726,715 | 2015-09-30 |
| 2565 | 2015-10-28 | 159,250,020 | -962,000 | 27.2349 | 584,726,715 | 2015-09-30 |
| 2566 | 2015-10-27 | 160,212,020 | -44,000 | 27.3995 | 584,726,715 | 2015-09-30 |
| 2567 | 2015-10-26 | 160,256,020 | -30,000 | 27.4070 | 584,726,715 | 2015-09-30 |
| 2568 | 2015-10-23 | 160,286,020 | 104,000 | 27.4121 | 584,726,715 | 2015-09-30 |
| 2569 | 2015-10-22 | 160,182,020 | 320,000 | 27.3943 | 584,726,715 | 2015-09-30 |
| 2570 | 2015-10-20 | 159,862,020 | 470,000 | 27.3396 | 584,726,715 | 2015-09-30 |
| 2571 | 2015-10-19 | 159,392,020 | 40,000 | 27.2592 | 584,726,715 | 2015-09-30 |
| 2572 | 2015-10-16 | 159,352,020 | -186,000 | 27.2524 | 584,726,715 | 2015-09-30 |
| 2573 | 2015-10-15 | 159,538,020 | -128,000 | 27.2842 | 584,726,715 | 2015-09-30 |
| 2574 | 2015-10-14 | 159,666,020 | -108,000 | 27.3061 | 584,726,715 | 2015-09-30 |
| 2575 | 2015-10-13 | 159,774,020 | 108,000 | 27.3246 | 584,726,715 | 2015-09-30 |
| 2576 | 2015-10-12 | 159,666,020 | -318,000 | 27.3061 | 584,726,715 | 2015-09-30 |
| 2577 | 2015-10-09 | 159,984,020 | -168,000 | 27.3605 | 584,726,715 | 2015-09-30 |
| 2578 | 2015-10-08 | 160,152,020 | -126,000 | 27.3892 | 584,726,715 | 2015-09-30 |
| 2579 | 2015-10-07 | 160,278,020 | -328,000 | 27.4108 | 584,726,715 | 2015-09-30 |
| 2580 | 2015-10-06 | 160,606,020 | -6,000 | 27.4669 | 584,726,715 | 2015-09-30 |
| 2581 | 2015-10-05 | 160,612,020 | 182,000 | 27.4679 | 584,726,715 | 2015-09-30 |
| 2582 | 2015-10-02 | 160,430,020 | -352,000 | 27.4368 | 584,726,715 | 2015-09-30 |
| 2583 | 2015-09-30 | 160,782,020 | -88,000 | 27.4970 | 584,726,715 | 2015-09-30 |
| 2584 | 2015-09-29 | 160,870,020 | 54,000 | 27.5120 | 584,726,715 | 2015-08-31 |
| 2585 | 2015-09-25 | 160,816,020 | 188,000 | 27.5028 | 584,726,715 | 2015-08-31 |
| 2586 | 2015-09-24 | 160,628,020 | 250,000 | 27.4706 | 584,726,715 | 2015-08-31 |
| 2587 | 2015-09-23 | 160,378,020 | 308,000 | 27.4279 | 584,726,715 | 2015-08-31 |
| 2588 | 2015-09-22 | 160,070,020 | 2,328,000 | 27.3752 | 584,726,715 | 2015-08-31 |
| 2589 | 2015-09-21 | 157,742,020 | 722,000 | 26.9771 | 584,726,715 | 2015-08-31 |
| 2590 | 2015-09-18 | 157,020,020 | -86,000 | 26.8536 | 584,726,715 | 2015-08-31 |
| 2591 | 2015-09-17 | 157,106,020 | -186,000 | 26.8683 | 584,726,715 | 2015-08-31 |
| 2592 | 2015-09-16 | 157,292,020 | -142,000 | 26.9001 | 584,726,715 | 2015-08-31 |
| 2593 | 2015-09-15 | 157,434,020 | -126,980 | 26.9244 | 584,726,715 | 2015-08-31 |
| 2594 | 2015-09-14 | 157,561,000 | 262,000 | 26.9461 | 584,726,715 | 2015-08-31 |
| 2595 | 2015-09-11 | 157,299,000 | 1,398,000 | 26.9013 | 584,726,715 | 2015-08-31 |
| 2596 | 2015-09-10 | 155,901,000 | -150,000 | 26.6622 | 584,726,715 | 2015-08-31 |
| 2597 | 2015-09-09 | 156,051,000 | 57,000 | 26.6879 | 584,726,715 | 2015-08-31 |
| 2598 | 2015-09-08 | 155,994,000 | 312,000 | 26.6781 | 584,726,715 | 2015-08-31 |
| 2599 | 2015-09-07 | 155,682,000 | -30,000 | 26.6247 | 584,726,715 | 2015-08-31 |
| 2600 | 2015-09-04 | 155,712,000 | 54,000 | 26.6299 | 584,726,715 | 2015-08-31 |
| 2601 | 2015-09-02 | 155,658,000 | -470,000 | 26.6206 | 584,726,715 | 2015-08-31 |
| 2602 | 2015-09-01 | 156,128,000 | 980,000 | 26.7010 | 584,726,715 | 2015-08-31 |
| 2603 | 2015-08-31 | 155,148,000 | 124,000 | 26.5334 | 584,726,715 | 2015-08-31 |
| 2604 | 2015-08-28 | 155,024,000 | -162,000 | 26.5122 | 584,726,715 | 2015-07-31 |
| 2605 | 2015-08-27 | 155,186,000 | 246,000 | 26.5399 | 584,726,715 | 2015-07-31 |
| 2606 | 2015-08-26 | 154,940,000 | 276,000 | 26.4978 | 584,726,715 | 2015-07-31 |
| 2607 | 2015-08-25 | 154,664,000 | -60,000 | 26.4506 | 584,726,715 | 2015-07-31 |
| 2608 | 2015-08-24 | 154,724,000 | -92,000 | 26.4609 | 584,726,715 | 2015-07-31 |
| 2609 | 2015-08-21 | 154,816,000 | -192,000 | 26.4766 | 584,726,715 | 2015-07-31 |
| 2610 | 2015-08-20 | 155,008,000 | 52,000 | 26.5095 | 584,726,715 | 2015-07-31 |
| 2611 | 2015-08-19 | 154,956,000 | -214,000 | 26.5006 | 584,726,715 | 2015-07-31 |
| 2612 | 2015-08-18 | 155,170,000 | 50,000 | 26.5372 | 584,726,715 | 2015-07-31 |
| 2613 | 2015-08-17 | 155,120,000 | 40,000 | 26.5286 | 584,726,715 | 2015-07-31 |
| 2614 | 2015-08-14 | 155,080,000 | 314,000 | 26.5218 | 584,726,715 | 2015-07-31 |
| 2615 | 2015-08-13 | 154,766,000 | -28,000 | 26.4681 | 584,726,715 | 2015-07-31 |
| 2616 | 2015-08-12 | 154,794,000 | -6,000 | 26.4729 | 584,726,715 | 2015-07-31 |
| 2617 | 2015-08-11 | 154,800,000 | 12,000 | 26.4739 | 584,726,715 | 2015-07-31 |
| 2618 | 2015-08-10 | 154,788,000 | 150,000 | 26.4719 | 584,726,715 | 2015-07-31 |
| 2619 | 2015-08-07 | 154,638,000 | -80,000 | 26.4462 | 584,726,715 | 2015-07-31 |
| 2620 | 2015-08-06 | 154,718,000 | 90,000 | 26.4599 | 584,726,715 | 2015-07-31 |
| 2621 | 2015-08-05 | 154,628,000 | 6,000 | 26.4445 | 584,726,715 | 2015-07-31 |
| 2622 | 2015-08-04 | 154,622,000 | -36,000 | 26.4435 | 584,726,715 | 2015-07-31 |
| 2623 | 2015-08-03 | 154,658,000 | -36,000 | 26.4496 | 584,726,715 | 2015-07-31 |
| 2624 | 2015-07-31 | 154,694,000 | 198,000 | 26.4558 | 584,726,715 | 2015-07-31 |
| 2625 | 2015-07-30 | 154,496,000 | 102,000 | 26.4219 | 584,726,715 | 2015-06-30 |
| 2626 | 2015-07-29 | 154,394,000 | 126,000 | 26.4045 | 584,726,715 | 2015-06-30 |
| 2627 | 2015-07-28 | 154,268,000 | 36,000 | 26.3829 | 584,726,715 | 2015-06-30 |
| 2628 | 2015-07-27 | 154,232,000 | 80,000 | 26.3768 | 584,726,715 | 2015-06-30 |
| 2629 | 2015-07-24 | 154,152,000 | -418,000 | 26.3631 | 584,726,715 | 2015-06-30 |
| 2630 | 2015-07-23 | 154,570,000 | 100,000 | 26.4346 | 584,726,715 | 2015-06-30 |
| 2631 | 2015-07-22 | 154,470,000 | -42,000 | 26.4175 | 584,726,715 | 2015-06-30 |
| 2632 | 2015-07-21 | 154,512,000 | -320,000 | 26.4247 | 584,726,715 | 2015-06-30 |
| 2633 | 2015-07-20 | 154,832,000 | 24,000 | 26.4794 | 584,726,715 | 2015-06-30 |
| 2634 | 2015-07-17 | 154,808,000 | 8,000 | 26.4753 | 584,726,715 | 2015-06-30 |
| 2635 | 2015-07-16 | 154,800,000 | 340,000 | 26.4739 | 584,726,715 | 2015-06-30 |
| 2636 | 2015-07-15 | 154,460,000 | 606,000 | 26.4158 | 584,726,715 | 2015-06-30 |
| 2637 | 2015-07-14 | 153,854,000 | -572,000 | 26.3121 | 584,726,715 | 2015-06-30 |
| 2638 | 2015-07-13 | 154,426,000 | -980,000 | 26.4099 | 584,726,715 | 2015-06-30 |
| 2639 | 2015-07-10 | 155,406,000 | 346,000 | 26.5775 | 584,726,715 | 2015-06-30 |
| 2640 | 2015-07-09 | 155,060,000 | 832,000 | 26.5184 | 584,726,715 | 2015-06-30 |
| 2641 | 2015-07-08 | 154,228,000 | 1,104,000 | 26.3761 | 584,726,715 | 2015-06-30 |
| 2642 | 2015-07-07 | 153,124,000 | -220,000 | 26.1873 | 584,726,715 | 2015-06-30 |
| 2643 | 2015-07-06 | 153,344,000 | -42,000 | 26.2249 | 584,726,715 | 2015-06-30 |
| 2644 | 2015-07-03 | 153,386,000 | -428,000 | 26.2321 | 584,726,715 | 2015-06-30 |
| 2645 | 2015-07-02 | 153,814,000 | -634,000 | 26.3053 | 584,726,715 | 2015-06-30 |
| 2646 | 2015-06-30 | 154,448,000 | 392,720 | 26.4137 | 584,726,715 | 2015-06-30 |
| 2647 | 2015-06-29 | 154,055,280 | -1,166,000 | 26.3465 | 584,726,715 | 2015-05-31 |
| 2648 | 2015-06-26 | 155,221,280 | 1,977,280 | 26.5460 | 584,726,715 | 2015-05-31 |
| 2649 | 2015-06-25 | 153,244,000 | -352,000 | 26.2078 | 584,726,715 | 2015-05-31 |
| 2650 | 2015-06-24 | 153,596,000 | -72,000 | 26.2680 | 584,726,715 | 2015-05-31 |
| 2651 | 2015-06-23 | 153,668,000 | 96,000 | 26.2803 | 584,726,715 | 2015-05-31 |
| 2652 | 2015-06-22 | 153,572,000 | -254,000 | 26.2639 | 584,726,715 | 2015-05-31 |
| 2653 | 2015-06-19 | 153,826,000 | -1,010,000 | 26.3073 | 584,726,715 | 2015-05-31 |
| 2654 | 2015-06-18 | 154,836,000 | -94,000 | 26.4801 | 584,726,715 | 2015-05-31 |
| 2655 | 2015-06-17 | 154,930,000 | -290,000 | 26.4961 | 584,726,715 | 2015-05-31 |
| 2656 | 2015-06-16 | 155,220,000 | -242,000 | 26.5457 | 584,726,715 | 2015-05-31 |
| 2657 | 2015-06-15 | 155,462,000 | -278,000 | 26.5871 | 584,726,715 | 2015-05-31 |
| 2658 | 2015-06-12 | 155,740,000 | -284,000 | 26.6347 | 584,726,715 | 2015-05-31 |
| 2659 | 2015-06-11 | 156,024,000 | 442,000 | 26.6832 | 584,726,715 | 2015-05-31 |
| 2660 | 2015-06-10 | 155,582,000 | -1,824,000 | 26.6076 | 584,726,715 | 2015-05-31 |
| 2661 | 2015-06-09 | 157,406,000 | -362,000 | 26.9196 | 584,726,715 | 2015-05-31 |
| 2662 | 2015-06-08 | 157,768,000 | 9,660,000 | 26.9815 | 584,726,715 | 2015-05-31 |
| 2663 | 2015-06-05 | 148,108,000 | 586,000 | 25.3294 | 584,726,715 | 2015-05-31 |
| 2664 | 2015-06-04 | 147,522,000 | -482,000 | 25.2292 | 584,726,715 | 2015-05-31 |
| 2665 | 2015-06-03 | 148,004,000 | -1,748,000 | 25.3117 | 584,726,715 | 2015-05-31 |
| 2666 | 2015-06-02 | 149,752,000 | -472,000 | 25.6106 | 584,726,715 | 2015-05-31 |
| 2667 | 2015-06-01 | 150,224,000 | 10,106,000 | 25.6913 | 584,726,715 | 2015-05-31 |
| 2668 | 2015-05-29 | 140,118,000 | 240,000 | 23.9630 | 584,726,715 | 2015-04-30 |
| 2669 | 2015-05-28 | 139,878,000 | 256,000 | 23.9219 | 584,726,715 | 2015-04-30 |
| 2670 | 2015-05-27 | 139,622,000 | 250,000 | 23.8782 | 584,726,715 | 2015-04-30 |
| 2671 | 2015-05-26 | 139,372,000 | -1,894,000 | 23.8354 | 584,726,715 | 2015-04-30 |
| 2672 | 2015-05-22 | 141,266,000 | -324,000 | 24.1593 | 584,726,715 | 2015-04-30 |
| 2673 | 2015-05-21 | 141,590,000 | -432,000 | 24.2147 | 584,726,715 | 2015-04-30 |
| 2674 | 2015-05-20 | 142,022,000 | 40,000 | 24.2886 | 584,726,715 | 2015-04-30 |
| 2675 | 2015-05-19 | 141,982,000 | 178,000 | 24.2818 | 584,726,715 | 2015-04-30 |
| 2676 | 2015-05-18 | 141,804,000 | -786,000 | 24.2513 | 584,726,715 | 2015-04-30 |
| 2677 | 2015-05-15 | 142,590,000 | 410,000 | 24.3858 | 584,726,715 | 2015-04-30 |
| 2678 | 2015-05-14 | 142,180,000 | -132,000 | 24.3156 | 584,726,715 | 2015-04-30 |
| 2679 | 2015-05-13 | 142,312,000 | -462,000 | 24.3382 | 584,726,715 | 2015-04-30 |
| 2680 | 2015-05-12 | 142,774,000 | -2,356,000 | 24.4172 | 584,726,715 | 2015-04-30 |
| 2681 | 2015-05-11 | 145,130,000 | -736,000 | 24.8201 | 584,726,715 | 2015-04-30 |
| 2682 | 2015-05-08 | 145,866,000 | -344,000 | 24.9460 | 584,726,715 | 2015-04-30 |
| 2683 | 2015-05-07 | 146,210,000 | 10,000 | 25.0048 | 584,726,715 | 2015-04-30 |
| 2684 | 2015-05-06 | 146,200,000 | -762,000 | 25.0031 | 584,726,715 | 2015-04-30 |
| 2685 | 2015-05-05 | 146,962,000 | -180,000 | 25.1335 | 584,726,715 | 2015-04-30 |
| 2686 | 2015-05-04 | 147,142,000 | 62,000 | 25.1642 | 584,726,715 | 2015-04-30 |
| 2687 | 2015-04-30 | 147,080,000 | 52,000 | 25.1536 | 584,726,715 | 2015-04-30 |
| 2688 | 2015-04-29 | 147,028,000 | 178,000 | 25.1447 | 584,726,715 | 2015-03-31 |
| 2689 | 2015-04-28 | 146,850,000 | -146,000 | 25.1143 | 584,726,715 | 2015-03-31 |
| 2690 | 2015-04-27 | 146,996,000 | -840,000 | 25.1393 | 584,726,715 | 2015-03-31 |
| 2691 | 2015-04-24 | 147,836,000 | -1,000,000 | 25.2829 | 584,726,715 | 2015-03-31 |
| 2692 | 2015-04-23 | 148,836,000 | -858,000 | 25.4539 | 584,726,715 | 2015-03-31 |
| 2693 | 2015-04-22 | 149,694,000 | 236,000 | 25.6007 | 584,726,715 | 2015-03-31 |
| 2694 | 2015-04-21 | 149,458,000 | 202,000 | 25.5603 | 584,726,715 | 2015-03-31 |
| 2695 | 2015-04-20 | 149,256,000 | -728,000 | 25.5258 | 584,726,715 | 2015-03-31 |
| 2696 | 2015-04-17 | 149,984,000 | 118,000 | 25.6503 | 584,726,715 | 2015-03-31 |
| 2697 | 2015-04-16 | 149,866,000 | -796,000 | 25.6301 | 584,726,715 | 2015-03-31 |
| 2698 | 2015-04-15 | 150,662,000 | -218,000 | 25.7662 | 584,726,715 | 2015-03-31 |
| 2699 | 2015-04-14 | 150,880,000 | -170,000 | 25.8035 | 584,726,715 | 2015-03-31 |
| 2700 | 2015-04-13 | 151,050,000 | -298,000 | 25.8326 | 584,726,715 | 2015-03-31 |
| 2701 | 2015-04-10 | 151,348,000 | 198,000 | 25.8835 | 584,726,715 | 2015-03-31 |
| 2702 | 2015-04-09 | 151,150,000 | 126,000 | 25.8497 | 584,726,715 | 2015-03-31 |
| 2703 | 2015-04-08 | 151,024,000 | -290,000 | 25.8281 | 584,726,715 | 2015-03-31 |
| 2704 | 2015-04-02 | 151,314,000 | 6,000 | 25.8777 | 584,726,715 | 2015-03-31 |
| 2705 | 2015-04-01 | 151,308,000 | 278,000 | 25.8767 | 584,726,715 | 2015-03-31 |
| 2706 | 2015-03-31 | 151,030,000 | 56,000 | 25.8292 | 584,726,715 | 2015-03-31 |
| 2707 | 2015-03-30 | 150,974,000 | -108,000 | 25.8196 | 584,726,715 | 2015-02-28 |
| 2708 | 2015-03-27 | 151,082,000 | 156,000 | 25.8381 | 584,726,715 | 2015-02-28 |
| 2709 | 2015-03-26 | 150,926,000 | 20,000 | 25.8114 | 584,726,715 | 2015-02-28 |
| 2710 | 2015-03-25 | 150,906,000 | 46,000 | 25.8080 | 584,726,715 | 2015-02-28 |
| 2711 | 2015-03-24 | 150,860,000 | 0 | 25.8001 | 584,726,715 | 2015-02-28 |
| 2712 | 2015-03-23 | 150,860,000 | 4,000 | 25.8001 | 584,726,715 | 2015-02-28 |
| 2713 | 2015-03-20 | 150,856,000 | 10,000 | 25.7994 | 584,726,715 | 2015-02-28 |
| 2714 | 2015-03-19 | 150,846,000 | 8,000 | 25.7977 | 584,726,715 | 2015-02-28 |
| 2715 | 2015-03-18 | 150,838,000 | 32,000 | 25.7963 | 584,726,715 | 2015-02-28 |
| 2716 | 2015-03-17 | 150,806,000 | 48,000 | 25.7909 | 584,726,715 | 2015-02-28 |
| 2717 | 2015-03-16 | 150,758,000 | 6,000 | 25.7826 | 584,726,715 | 2015-02-28 |
| 2718 | 2015-03-13 | 150,752,000 | -166,000 | 25.7816 | 584,726,715 | 2015-02-28 |
| 2719 | 2015-03-12 | 150,918,000 | 26,000 | 25.8100 | 584,726,715 | 2015-02-28 |
| 2720 | 2015-03-11 | 150,892,000 | -14,000 | 25.8056 | 584,726,715 | 2015-02-28 |
| 2721 | 2015-03-10 | 150,906,000 | -284,000 | 25.8080 | 584,726,715 | 2015-02-28 |
| 2722 | 2015-03-09 | 151,190,000 | -142,000 | 25.8565 | 584,726,715 | 2015-02-28 |
| 2723 | 2015-03-06 | 151,332,000 | 2,000 | 25.8808 | 584,726,715 | 2015-02-28 |
| 2724 | 2015-03-05 | 151,330,000 | -128,000 | 25.8805 | 584,726,715 | 2015-02-28 |
| 2725 | 2015-03-04 | 151,458,000 | -14,000 | 25.9024 | 584,726,715 | 2015-02-28 |
| 2726 | 2015-03-03 | 151,472,000 | -96,000 | 25.9048 | 584,726,715 | 2015-02-28 |
| 2727 | 2015-03-02 | 151,568,000 | 146,000 | 25.9212 | 584,726,715 | 2015-02-28 |
| 2728 | 2015-02-27 | 151,422,000 | -22,000 | 25.8962 | 584,726,715 | 2015-01-31 |
| 2729 | 2015-02-26 | 151,444,000 | 8,000 | 25.9000 | 584,726,715 | 2015-01-31 |
| 2730 | 2015-02-25 | 151,436,000 | 26,000 | 25.8986 | 584,726,715 | 2015-01-31 |
| 2731 | 2015-02-24 | 151,410,000 | 298,000 | 25.8941 | 584,726,715 | 2015-01-31 |
| 2732 | 2015-02-23 | 151,112,000 | 14,000 | 25.8432 | 584,726,715 | 2015-01-31 |
| 2733 | 2015-02-18 | 151,098,000 | 0 | 25.8408 | 584,726,715 | 2015-01-31 |
| 2734 | 2015-02-17 | 151,098,000 | 372,000 | 25.8408 | 584,726,715 | 2015-01-31 |
| 2735 | 2015-02-16 | 150,726,000 | -162,000 | 25.7772 | 584,726,715 | 2015-01-31 |
| 2736 | 2015-02-13 | 150,888,000 | 48,000 | 25.8049 | 584,726,715 | 2015-01-31 |
| 2737 | 2015-02-12 | 150,840,000 | -80,000 | 25.7967 | 584,726,715 | 2015-01-31 |
| 2738 | 2015-02-11 | 150,920,000 | -38,000 | 25.8103 | 584,726,715 | 2015-01-31 |
| 2739 | 2015-02-10 | 150,958,000 | 108,000 | 25.8168 | 584,726,715 | 2015-01-31 |
| 2740 | 2015-02-09 | 150,850,000 | 44,000 | 25.7984 | 584,726,715 | 2015-01-31 |
| 2741 | 2015-02-06 | 150,806,000 | -238,000 | 25.7909 | 584,726,715 | 2015-01-31 |
| 2742 | 2015-02-05 | 151,044,000 | -316,000 | 25.8316 | 584,726,715 | 2015-01-31 |
| 2743 | 2015-02-04 | 151,360,000 | 164,000 | 25.8856 | 584,726,715 | 2015-01-31 |
| 2744 | 2015-02-03 | 151,196,000 | 194,000 | 25.8575 | 584,726,715 | 2015-01-31 |
| 2745 | 2015-02-02 | 151,002,000 | 268,000 | 25.8244 | 584,726,715 | 2015-01-31 |
| 2746 | 2015-01-30 | 150,734,000 | -28,000 | 25.7785 | 584,726,715 | 2014-12-31 |
| 2747 | 2015-01-29 | 150,762,000 | -466,000 | 25.7833 | 584,726,715 | 2014-12-31 |
| 2748 | 2015-01-28 | 151,228,000 | -180,000 | 25.8630 | 584,726,715 | 2014-12-31 |
| 2749 | 2015-01-27 | 151,408,000 | 454,000 | 25.8938 | 584,726,715 | 2014-12-31 |
| 2750 | 2015-01-26 | 150,954,000 | -12,000 | 25.8162 | 584,726,715 | 2014-12-31 |
| 2751 | 2015-01-23 | 150,966,000 | 232,000 | 25.8182 | 584,726,715 | 2014-12-31 |
| 2752 | 2015-01-22 | 150,734,000 | 230,000 | 25.7785 | 584,726,715 | 2014-12-31 |
| 2753 | 2015-01-21 | 150,504,000 | 1,050,000 | 25.7392 | 584,726,715 | 2014-12-31 |
| 2754 | 2015-01-20 | 149,454,000 | -16,000 | 25.5596 | 584,726,715 | 2014-12-31 |
| 2755 | 2015-01-19 | 149,470,000 | 12,000 | 25.5624 | 584,726,715 | 2014-12-31 |
| 2756 | 2015-01-16 | 149,458,000 | 190,000 | 25.5603 | 584,726,715 | 2014-12-31 |
| 2757 | 2015-01-15 | 149,268,000 | -40,000 | 25.5278 | 584,726,715 | 2014-12-31 |
| 2758 | 2015-01-14 | 149,308,000 | 106,000 | 25.5347 | 584,726,715 | 2014-12-31 |
| 2759 | 2015-01-13 | 149,202,000 | 158,000 | 25.5165 | 584,726,715 | 2014-12-31 |
| 2760 | 2015-01-12 | 149,044,000 | 96,000 | 25.4895 | 584,726,715 | 2014-12-31 |
| 2761 | 2015-01-09 | 148,948,000 | -6,000 | 25.4731 | 584,726,715 | 2014-12-31 |
| 2762 | 2015-01-08 | 148,954,000 | 56,000 | 25.4741 | 584,726,715 | 2014-12-31 |
| 2763 | 2015-01-07 | 148,898,000 | -190,000 | 25.4645 | 584,726,715 | 2014-12-31 |
| 2764 | 2015-01-06 | 149,088,000 | -240,000 | 25.4970 | 584,726,715 | 2014-12-31 |
| 2765 | 2015-01-05 | 149,328,000 | 480,000 | 25.5381 | 584,726,715 | 2014-12-31 |
| 2766 | 2015-01-02 | 148,848,000 | -164,000 | 25.4560 | 584,726,715 | 2014-12-31 |
| 2767 | 2014-12-31 | 149,012,000 | 0 | 25.4840 | 584,726,715 | 2014-12-31 |
| 2768 | 2014-12-30 | 149,012,000 | -92,000 | 25.4840 | 584,726,715 | 2014-11-30 |
| 2769 | 2014-12-29 | 149,104,000 | -98,000 | 25.4998 | 584,726,715 | 2014-11-30 |
| 2770 | 2014-12-24 | 149,202,000 | 0 | 25.5165 | 584,726,715 | 2014-11-30 |
| 2771 | 2014-12-23 | 149,202,000 | 96,000 | 25.5165 | 584,726,715 | 2014-11-30 |
| 2772 | 2014-12-22 | 149,106,000 | 520,000 | 25.5001 | 584,726,715 | 2014-11-30 |
| 2773 | 2014-12-19 | 148,586,000 | 6,000 | 25.4112 | 584,726,715 | 2014-11-30 |
| 2774 | 2014-12-18 | 148,580,000 | 78,000 | 25.4102 | 584,726,715 | 2014-11-30 |
| 2775 | 2014-12-17 | 148,502,000 | 22,000 | 25.3968 | 584,726,715 | 2014-11-30 |
| 2776 | 2014-12-16 | 148,480,000 | 138,000 | 25.3931 | 584,726,715 | 2014-11-30 |
| 2777 | 2014-12-15 | 148,342,000 | 62,000 | 25.3695 | 584,726,715 | 2014-11-30 |
| 2778 | 2014-12-12 | 148,280,000 | -2,000 | 25.3589 | 584,726,715 | 2014-11-30 |
| 2779 | 2014-12-11 | 148,282,000 | 144,000 | 25.3592 | 584,726,715 | 2014-11-30 |
| 2780 | 2014-12-10 | 148,138,000 | 334,000 | 25.3346 | 584,726,715 | 2014-11-30 |
| 2781 | 2014-12-09 | 147,804,000 | 356,000 | 25.2774 | 584,726,715 | 2014-11-30 |
| 2782 | 2014-12-08 | 147,448,000 | 858,000 | 25.2166 | 584,726,715 | 2014-11-30 |
| 2783 | 2014-12-05 | 146,590,000 | 390,000 | 25.0698 | 584,726,715 | 2014-11-30 |
| 2784 | 2014-12-04 | 146,200,000 | 1,406,000 | 25.0031 | 584,726,715 | 2014-11-30 |
| 2785 | 2014-12-03 | 144,794,000 | 3,144,000 | 24.7627 | 584,726,715 | 2014-11-30 |
| 2786 | 2014-12-02 | 141,650,000 | -158,000 | 24.2250 | 584,726,715 | 2014-11-30 |
| 2787 | 2014-12-01 | 141,808,000 | 204,000 | 24.2520 | 584,726,715 | 2014-11-30 |
| 2788 | 2014-11-28 | 141,604,000 | 98,000 | 24.2171 | 584,726,715 | 2014-10-31 |
| 2789 | 2014-11-27 | 141,506,000 | 516,000 | 24.2004 | 584,726,715 | 2014-10-31 |
| 2790 | 2014-11-26 | 140,990,000 | 128,000 | 24.1121 | 584,726,715 | 2014-10-31 |
| 2791 | 2014-11-25 | 140,862,000 | -14,000 | 24.0902 | 584,726,715 | 2014-10-31 |
| 2792 | 2014-11-24 | 140,876,000 | -474,000 | 24.0926 | 584,726,715 | 2014-10-31 |
| 2793 | 2014-11-21 | 141,350,000 | 228,000 | 24.1737 | 584,726,715 | 2014-10-31 |
| 2794 | 2014-11-20 | 141,122,000 | 402,000 | 24.1347 | 584,726,715 | 2014-10-31 |
| 2795 | 2014-11-19 | 140,720,000 | 362,000 | 24.0659 | 584,726,715 | 2014-10-31 |
| 2796 | 2014-11-18 | 140,358,000 | 434,000 | 24.0040 | 584,726,715 | 2014-10-31 |
| 2797 | 2014-11-17 | 139,924,000 | 476,000 | 23.9298 | 584,726,715 | 2014-10-31 |
| 2798 | 2014-11-14 | 139,448,000 | 82,000 | 23.8484 | 584,726,715 | 2014-10-31 |
| 2799 | 2014-11-13 | 139,366,000 | -94,000 | 23.8344 | 584,726,715 | 2014-10-31 |
| 2800 | 2014-11-12 | 139,460,000 | 78,000 | 23.8505 | 584,726,715 | 2014-10-31 |
| 2801 | 2014-11-11 | 139,382,000 | 38,000 | 23.8371 | 584,726,715 | 2014-10-31 |
| 2802 | 2014-11-10 | 139,344,000 | -126,000 | 23.8306 | 584,726,715 | 2014-10-31 |
| 2803 | 2014-11-07 | 139,470,000 | 208,000 | 23.8522 | 584,726,715 | 2014-10-31 |
| 2804 | 2014-11-06 | 139,262,000 | 484,000 | 23.8166 | 584,726,715 | 2014-10-31 |
| 2805 | 2014-11-05 | 138,778,000 | 270,000 | 23.7338 | 584,726,715 | 2014-10-31 |
| 2806 | 2014-11-04 | 138,508,000 | 146,000 | 23.6876 | 584,726,715 | 2014-10-31 |
| 2807 | 2014-11-03 | 138,362,000 | -472,000 | 23.6627 | 584,726,715 | 2014-10-31 |
| 2808 | 2014-10-31 | 138,834,000 | 92,000 | 23.7434 | 584,726,715 | 2014-10-31 |
| 2809 | 2014-10-30 | 138,742,000 | -150,000 | 23.7277 | 584,726,715 | 2014-10-09 |
| 2810 | 2014-10-29 | 138,892,000 | 14,000 | 23.7533 | 584,726,715 | 2014-10-09 |
| 2811 | 2014-10-28 | 138,878,000 | -6,000 | 23.7509 | 584,726,715 | 2014-10-09 |
| 2812 | 2014-10-27 | 138,884,000 | 4,000 | 23.7520 | 584,726,715 | 2014-10-09 |
| 2813 | 2014-10-24 | 138,880,000 | 382,000 | 23.7513 | 584,726,715 | 2014-10-09 |
| 2814 | 2014-10-23 | 138,498,000 | 60,000 | 23.6859 | 584,726,715 | 2014-10-09 |
| 2815 | 2014-10-22 | 138,438,000 | -18,000 | 23.6757 | 584,726,715 | 2014-10-09 |
| 2816 | 2014-10-21 | 138,456,000 | 306,000 | 23.6788 | 584,726,715 | 2014-10-09 |
| 2817 | 2014-10-20 | 138,150,000 | 312,000 | 23.6264 | 584,726,715 | 2014-10-09 |
| 2818 | 2014-10-17 | 137,838,000 | 306,000 | 23.5731 | 584,726,715 | 2014-10-09 |
| 2819 | 2014-10-16 | 137,532,000 | 1,252,000 | 23.5207 | 584,726,715 | 2014-10-09 |
| 2820 | 2014-10-15 | 136,280,000 | 180,000 | 23.3066 | 584,726,715 | 2014-10-09 |
| 2821 | 2014-10-14 | 136,100,000 | 284,000 | 23.2758 | 584,726,715 | 2014-10-09 |
| 2822 | 2014-10-13 | 135,816,000 | 60,000 | 23.2273 | 584,726,715 | 2014-10-09 |
| 2823 | 2014-10-10 | 135,756,000 | 604,000 | 23.2170 | 584,726,715 | 2014-10-09 |
| 2824 | 2014-10-09 | 135,152,000 | 446,000 | 23.1137 | 584,726,715 | 2014-10-09 |
| 2825 | 2014-10-08 | 134,706,000 | 210,000 | 29.9480 | 449,800,000 | 2014-09-30 |
| 2826 | 2014-10-07 | 134,496,000 | 392,000 | 29.9013 | 449,800,000 | 2014-09-30 |
| 2827 | 2014-10-06 | 134,104,000 | 408,000 | 29.8141 | 449,800,000 | 2014-09-30 |
| 2828 | 2014-10-03 | 133,696,000 | 236,000 | 29.7234 | 449,800,000 | 2014-09-30 |
| 2829 | 2014-09-30 | 133,460,000 | -360,000 | 29.6710 | 449,800,000 | 2014-09-30 |
| 2830 | 2014-09-29 | 133,820,000 | 136,000 | 29.7510 | 449,800,000 | 2014-08-31 |
| 2831 | 2014-09-26 | 133,684,000 | -192,000 | 29.7208 | 449,800,000 | 2014-08-31 |
| 2832 | 2014-09-25 | 133,876,000 | 1,340,000 | 29.7635 | 449,800,000 | 2014-08-31 |
| 2833 | 2014-09-24 | 132,536,000 | -388,000 | 29.4655 | 449,800,000 | 2014-08-31 |
| 2834 | 2014-09-23 | 132,924,000 | -304,000 | 29.5518 | 449,800,000 | 2014-08-31 |
| 2835 | 2014-09-22 | 133,228,000 | -24,000 | 29.6194 | 449,800,000 | 2014-08-31 |
| 2836 | 2014-09-19 | 133,252,000 | 794,000 | 29.6247 | 449,800,000 | 2014-08-31 |
| 2837 | 2014-09-18 | 132,458,000 | 224,000 | 29.4482 | 449,800,000 | 2014-08-31 |
| 2838 | 2014-09-17 | 132,234,000 | 168,000 | 29.3984 | 449,800,000 | 2014-08-31 |
| 2839 | 2014-09-16 | 132,066,000 | 696,000 | 29.3610 | 449,800,000 | 2014-08-31 |
| 2840 | 2014-09-15 | 131,370,000 | -242,000 | 29.2063 | 449,800,000 | 2014-08-31 |
| 2841 | 2014-09-12 | 131,612,000 | -188,000 | 29.2601 | 449,800,000 | 2014-08-31 |
| 2842 | 2014-09-11 | 131,800,000 | 320,000 | 29.3019 | 449,800,000 | 2014-08-31 |
| 2843 | 2014-09-10 | 131,480,000 | -360,000 | 29.2308 | 449,800,000 | 2014-08-31 |
| 2844 | 2014-09-08 | 131,840,000 | -246,860 | 29.3108 | 449,800,000 | 2014-08-31 |
| 2845 | 2014-09-05 | 132,086,860 | 402,860 | 29.3657 | 449,800,000 | 2014-08-31 |
| 2846 | 2014-09-04 | 131,684,000 | 14,000 | 29.2761 | 449,800,000 | 2014-08-31 |
| 2847 | 2014-09-03 | 131,670,000 | 52,000 | 29.2730 | 449,800,000 | 2014-08-31 |
| 2848 | 2014-09-02 | 131,618,000 | 106,000 | 29.2614 | 449,800,000 | 2014-08-31 |
| 2849 | 2014-09-01 | 131,512,000 | -1,314,000 | 29.2379 | 449,800,000 | 2014-08-31 |
| 2850 | 2014-08-29 | 132,826,000 | -1,214,000 | 29.5300 | 449,800,000 | 2014-07-31 |
| 2851 | 2014-08-28 | 134,040,000 | -226,000 | 29.7999 | 449,800,000 | 2014-07-31 |
| 2852 | 2014-08-27 | 134,266,000 | -320,000 | 29.8502 | 449,800,000 | 2014-07-31 |
| 2853 | 2014-08-26 | 134,586,000 | 246,000 | 29.9213 | 449,800,000 | 2014-07-31 |
| 2854 | 2014-08-25 | 134,340,000 | -506,000 | 29.8666 | 449,800,000 | 2014-07-31 |
| 2855 | 2014-08-22 | 134,846,000 | 74,000 | 29.9791 | 449,800,000 | 2014-07-31 |
| 2856 | 2014-08-21 | 134,772,000 | 336,000 | 29.9627 | 449,800,000 | 2014-07-31 |
| 2857 | 2014-08-20 | 134,436,000 | 266,000 | 29.8880 | 449,800,000 | 2014-07-31 |
| 2858 | 2014-08-19 | 134,170,000 | -674,000 | 29.8288 | 449,800,000 | 2014-07-31 |
| 2859 | 2014-08-18 | 134,844,000 | -578,000 | 29.9787 | 449,800,000 | 2014-07-31 |
| 2860 | 2014-08-15 | 135,422,000 | -594,000 | 30.1072 | 449,800,000 | 2014-07-31 |
| 2861 | 2014-08-14 | 136,016,000 | 270,000 | 30.2392 | 449,800,000 | 2014-07-31 |
| 2862 | 2014-08-13 | 135,746,000 | 222,000 | 30.1792 | 449,800,000 | 2014-07-31 |
| 2863 | 2014-08-12 | 135,524,000 | -1,314,000 | 30.1298 | 449,800,000 | 2014-07-31 |
| 2864 | 2014-08-11 | 136,838,000 | -100,000 | 30.4220 | 449,800,000 | 2014-07-31 |
| 2865 | 2014-08-08 | 136,938,000 | 208,000 | 30.4442 | 449,800,000 | 2014-07-31 |
| 2866 | 2014-08-07 | 136,730,000 | 192,000 | 30.3980 | 449,800,000 | 2014-07-31 |
| 2867 | 2014-08-06 | 136,538,000 | -526,000 | 30.3553 | 449,800,000 | 2014-07-31 |
| 2868 | 2014-08-05 | 137,064,000 | -800,000 | 30.4722 | 449,800,000 | 2014-07-31 |
| 2869 | 2014-08-04 | 137,864,000 | -738,000 | 30.6501 | 449,800,000 | 2014-07-31 |
| 2870 | 2014-08-01 | 138,602,000 | 646,000 | 30.8141 | 449,800,000 | 2014-07-31 |
| 2871 | 2014-07-31 | 137,956,000 | -4,108,000 | 30.6705 | 449,800,000 | 2014-07-31 |
| 2872 | 2014-07-30 | 142,064,000 | -414,000 | 31.5838 | 449,800,000 | 2014-06-30 |
| 2873 | 2014-07-29 | 142,478,000 | -96,000 | 31.6759 | 449,800,000 | 2014-06-30 |
| 2874 | 2014-07-28 | 142,574,000 | 156,000 | 31.6972 | 449,800,000 | 2014-06-30 |
| 2875 | 2014-07-25 | 142,418,000 | 442,000 | 31.6625 | 449,800,000 | 2014-06-30 |
| 2876 | 2014-07-24 | 141,976,000 | 36,000 | 31.5643 | 449,800,000 | 2014-06-30 |
| 2877 | 2014-07-23 | 141,940,000 | 142,000 | 31.5562 | 449,800,000 | 2014-06-30 |
| 2878 | 2014-07-22 | 141,798,000 | -102,000 | 31.5247 | 449,800,000 | 2014-06-30 |
| 2879 | 2014-07-21 | 141,900,000 | -404,000 | 31.5474 | 449,800,000 | 2014-06-30 |
| 2880 | 2014-07-18 | 142,304,000 | -232,000 | 31.6372 | 449,800,000 | 2014-06-30 |
| 2881 | 2014-07-17 | 142,536,000 | -188,000 | 31.6888 | 449,800,000 | 2014-06-30 |
| 2882 | 2014-07-16 | 142,724,000 | -92,000 | 31.7305 | 449,800,000 | 2014-06-30 |
| 2883 | 2014-07-15 | 142,816,000 | -224,000 | 31.7510 | 449,800,000 | 2014-06-30 |
| 2884 | 2014-07-14 | 143,040,000 | -256,000 | 31.8008 | 449,800,000 | 2014-06-30 |
| 2885 | 2014-07-11 | 143,296,000 | 174,000 | 31.8577 | 449,800,000 | 2014-06-30 |
| 2886 | 2014-07-10 | 143,122,000 | -1,146,000 | 31.8190 | 449,800,000 | 2014-06-30 |
| 2887 | 2014-07-09 | 144,268,000 | 220,000 | 32.0738 | 449,800,000 | 2014-06-30 |
| 2888 | 2014-07-08 | 144,048,000 | -390,000 | 32.0249 | 449,800,000 | 2014-06-30 |
| 2889 | 2014-07-07 | 144,438,000 | -1,654,000 | 32.1116 | 449,800,000 | 2014-06-30 |
| 2890 | 2014-07-04 | 146,092,000 | -2,462,000 | 32.4793 | 449,800,000 | 2014-06-30 |
| 2891 | 2014-07-03 | 148,554,000 | -1,468,000 | 33.0267 | 449,800,000 | 2014-06-30 |
| 2892 | 2014-07-02 | 150,022,000 | -1,464,000 | 33.3530 | 449,800,000 | 2014-06-30 |
| 2893 | 2014-06-30 | 151,486,000 | 420,000 | 33.6785 | 449,800,000 | 2014-06-30 |
| 2894 | 2014-06-27 | 151,066,000 | -10,000 | 33.5851 | 449,800,000 | 2014-05-31 |
| 2895 | 2014-06-26 | 151,076,000 | -20,000 | 33.5874 | 449,800,000 | 2014-05-31 |
| 2896 | 2014-06-25 | 151,096,000 | 200,000 | 33.5918 | 449,800,000 | 2014-05-31 |
| 2897 | 2014-06-24 | 150,896,000 | 172,000 | 33.5474 | 449,800,000 | 2014-05-31 |
| 2898 | 2014-06-23 | 150,724,000 | 112,000 | 33.5091 | 449,800,000 | 2014-05-31 |
| 2899 | 2014-06-20 | 150,612,000 | -76,000 | 33.4842 | 449,800,000 | 2014-05-31 |
| 2900 | 2014-06-19 | 150,688,000 | 180,000 | 33.5011 | 449,800,000 | 2014-05-31 |
| 2901 | 2014-06-18 | 150,508,000 | -2,000 | 33.4611 | 449,800,000 | 2014-05-31 |
| 2902 | 2014-06-17 | 150,510,000 | 28,000 | 33.4615 | 449,800,000 | 2014-05-31 |
| 2903 | 2014-06-16 | 150,482,000 | -28,000 | 33.4553 | 449,800,000 | 2014-05-31 |
| 2904 | 2014-06-13 | 150,510,000 | 18,000 | 33.4615 | 449,800,000 | 2014-05-31 |
| 2905 | 2014-06-12 | 150,492,000 | 16,000 | 33.4575 | 449,800,000 | 2014-05-31 |
| 2906 | 2014-06-11 | 150,476,000 | 90,000 | 33.4540 | 449,800,000 | 2014-05-31 |
| 2907 | 2014-06-10 | 150,386,000 | -382,000 | 33.4340 | 449,800,000 | 2014-05-31 |
| 2908 | 2014-06-09 | 150,768,000 | 50,000 | 33.5189 | 449,800,000 | 2014-05-31 |
| 2909 | 2014-06-06 | 150,718,000 | 30,000 | 33.5078 | 449,800,000 | 2014-05-31 |
| 2910 | 2014-06-05 | 150,688,000 | 200,000 | 33.5011 | 449,800,000 | 2014-05-31 |
| 2911 | 2014-06-04 | 150,488,000 | -62,000 | 33.4566 | 449,800,000 | 2014-05-31 |
| 2912 | 2014-06-03 | 150,550,000 | 338,000 | 33.4704 | 449,800,000 | 2014-05-31 |
| 2913 | 2014-05-30 | 150,212,000 | -68,000 | 33.3953 | 449,800,000 | 2014-04-30 |
| 2914 | 2014-05-29 | 150,280,000 | -72,000 | 33.4104 | 449,800,000 | 2014-04-30 |
| 2915 | 2014-05-28 | 150,352,000 | 50,000 | 33.4264 | 449,800,000 | 2014-04-30 |
| 2916 | 2014-05-27 | 150,302,000 | -132,000 | 33.4153 | 449,800,000 | 2014-04-30 |
| 2917 | 2014-05-26 | 150,434,000 | 2,000 | 33.4446 | 449,800,000 | 2014-04-30 |
| 2918 | 2014-05-23 | 150,432,000 | 216,000 | 33.4442 | 449,800,000 | 2014-04-30 |
| 2919 | 2014-05-22 | 150,216,000 | 30,000 | 33.3962 | 449,800,000 | 2014-04-30 |
| 2920 | 2014-05-21 | 150,186,000 | -44,000 | 33.3895 | 449,800,000 | 2014-04-30 |
| 2921 | 2014-05-20 | 150,230,000 | 2,000 | 33.3993 | 449,800,000 | 2014-04-30 |
| 2922 | 2014-05-19 | 150,228,000 | -140,000 | 33.3988 | 449,800,000 | 2014-04-30 |
| 2923 | 2014-05-16 | 150,368,000 | 12,000 | 33.4300 | 449,800,000 | 2014-04-30 |
| 2924 | 2014-05-15 | 150,356,000 | -266,000 | 33.4273 | 449,800,000 | 2014-04-30 |
| 2925 | 2014-05-14 | 150,622,000 | -14,000 | 33.4864 | 449,800,000 | 2014-04-30 |
| 2926 | 2014-05-13 | 150,636,000 | 140,000 | 33.4896 | 449,800,000 | 2014-04-30 |
| 2927 | 2014-05-12 | 150,496,000 | 134,000 | 33.4584 | 449,800,000 | 2014-04-30 |
| 2928 | 2014-05-10 | 150,362,000 | 0 | 33.4286 | 449,800,000 | 2014-04-30 |
| 2929 | 2014-05-09 | 150,362,000 | 0 | 33.4286 | 449,800,000 | 2014-04-30 |
| 2930 | 2014-05-08 | 150,362,000 | -26,000 | 33.4286 | 449,800,000 | 2014-04-30 |
| 2931 | 2014-05-07 | 150,388,000 | 2,000 | 33.4344 | 449,800,000 | 2014-04-30 |
| 2932 | 2014-05-05 | 150,386,000 | 284,000 | 33.4340 | 449,800,000 | 2014-04-30 |
| 2933 | 2014-05-02 | 150,102,000 | 176,000 | 33.3708 | 449,800,000 | 2014-04-30 |
| 2934 | 2014-04-30 | 149,926,000 | 8,000 | 33.3317 | 449,800,000 | 2014-04-30 |
| 2935 | 2014-04-29 | 149,918,000 | -168,000 | 33.3299 | 449,800,000 | 2014-03-31 |
| 2936 | 2014-04-28 | 150,086,000 | 14,000 | 33.3673 | 449,800,000 | 2014-03-31 |
| 2937 | 2014-04-25 | 150,072,000 | 100,000 | 33.3642 | 449,800,000 | 2014-03-31 |
| 2938 | 2014-04-24 | 149,972,000 | 2,000 | 33.3419 | 449,800,000 | 2014-03-31 |
| 2939 | 2014-04-23 | 149,970,000 | 36,000 | 33.3415 | 449,800,000 | 2014-03-31 |
| 2940 | 2014-04-22 | 149,934,000 | 0 | 33.3335 | 449,800,000 | 2014-03-31 |
| 2941 | 2014-04-17 | 149,934,000 | 24,000 | 33.3335 | 449,800,000 | 2014-03-31 |
| 2942 | 2014-04-16 | 149,910,000 | 80,000 | 33.3281 | 449,800,000 | 2014-03-31 |
| 2943 | 2014-04-15 | 149,830,000 | 392,000 | 33.3104 | 449,800,000 | 2014-03-31 |
| 2944 | 2014-04-14 | 149,438,000 | 720,000 | 33.2232 | 449,800,000 | 2014-03-31 |
| 2945 | 2014-04-11 | 148,718,000 | 52,000 | 33.0631 | 449,800,000 | 2014-03-31 |
| 2946 | 2014-04-10 | 148,666,000 | -26,000 | 33.0516 | 449,800,000 | 2014-03-31 |
| 2947 | 2014-04-09 | 148,692,000 | 458,000 | 33.0574 | 449,800,000 | 2014-03-31 |
| 2948 | 2014-04-08 | 148,234,000 | 184,000 | 32.9555 | 449,800,000 | 2014-03-31 |
| 2949 | 2014-04-07 | 148,050,000 | 112,000 | 32.9146 | 449,800,000 | 2014-03-31 |
| 2950 | 2014-04-04 | 147,938,000 | 20,000 | 32.8897 | 449,800,000 | 2014-03-31 |
| 2951 | 2014-04-03 | 147,918,000 | 122,000 | 32.8853 | 449,800,000 | 2014-03-31 |
| 2952 | 2014-04-02 | 147,796,000 | 214,000 | 32.8582 | 449,800,000 | 2014-03-31 |
| 2953 | 2014-04-01 | 147,582,000 | -74,000 | 32.8106 | 449,800,000 | 2014-03-31 |
| 2954 | 2014-03-31 | 147,656,000 | 758,000 | 32.8270 | 449,800,000 | 2014-03-31 |
| 2955 | 2014-03-28 | 146,898,000 | -8,000 | 32.6585 | 449,800,000 | 2014-02-28 |
| 2956 | 2014-03-27 | 146,906,000 | -8,000 | 32.6603 | 449,800,000 | 2014-02-28 |
| 2957 | 2014-03-26 | 146,914,000 | -60,000 | 32.6621 | 449,800,000 | 2014-02-28 |
| 2958 | 2014-03-25 | 146,974,000 | 4,000 | 32.6754 | 449,800,000 | 2014-02-28 |
| 2959 | 2014-03-24 | 146,970,000 | -76,000 | 32.6745 | 449,800,000 | 2014-02-28 |
| 2960 | 2014-03-21 | 147,046,000 | 32,000 | 32.6914 | 449,800,000 | 2014-02-28 |
| 2961 | 2014-03-20 | 147,014,000 | 40,000 | 32.6843 | 449,800,000 | 2014-02-28 |
| 2962 | 2014-03-19 | 146,974,000 | -204,000 | 32.6754 | 449,800,000 | 2014-02-28 |
| 2963 | 2014-03-18 | 147,178,000 | 898,000 | 32.7208 | 449,800,000 | 2014-02-28 |
| 2964 | 2014-03-17 | 146,280,000 | -18,000 | 32.5211 | 449,800,000 | 2014-02-28 |
| 2965 | 2014-03-14 | 146,298,000 | -164,000 | 32.5251 | 449,800,000 | 2014-02-28 |
| 2966 | 2014-03-13 | 146,462,000 | -138,000 | 32.5616 | 449,800,000 | 2014-02-28 |
| 2967 | 2014-03-12 | 146,600,000 | -130,000 | 32.5923 | 449,800,000 | 2014-02-28 |
| 2968 | 2014-03-11 | 146,730,000 | -170,000 | 32.6212 | 449,800,000 | 2014-02-28 |
| 2969 | 2014-03-10 | 146,900,000 | -48,000 | 32.6590 | 449,800,000 | 2014-02-28 |
| 2970 | 2014-03-07 | 146,948,000 | -492,000 | 32.6696 | 449,800,000 | 2014-02-28 |
| 2971 | 2014-03-06 | 147,440,000 | -184,000 | 32.7790 | 449,800,000 | 2014-02-28 |
| 2972 | 2014-03-05 | 147,624,000 | 658,000 | 32.8199 | 449,800,000 | 2014-02-28 |
| 2973 | 2014-03-04 | 146,966,000 | -124,000 | 32.6736 | 449,800,000 | 2014-02-28 |
| 2974 | 2014-03-03 | 147,090,000 | -132,000 | 32.7012 | 449,800,000 | 2014-02-28 |
| 2975 | 2014-02-28 | 147,222,000 | 10,000 | 32.7305 | 449,800,000 | 2014-02-28 |
| 2976 | 2014-02-27 | 147,212,000 | 118,000 | 32.7283 | 449,800,000 | 2014-01-31 |
| 2977 | 2014-02-26 | 147,094,000 | -134,000 | 32.7021 | 449,800,000 | 2014-01-31 |
| 2978 | 2014-02-25 | 147,228,000 | 66,000 | 32.7319 | 449,800,000 | 2014-01-31 |
| 2979 | 2014-02-24 | 147,162,000 | 168,000 | 32.7172 | 449,800,000 | 2014-01-31 |
| 2980 | 2014-02-21 | 146,994,000 | 292,000 | 32.6799 | 449,800,000 | 2014-01-31 |
| 2981 | 2014-02-20 | 146,702,000 | -162,000 | 32.6149 | 449,800,000 | 2014-01-31 |
| 2982 | 2014-02-19 | 146,864,000 | -60,000 | 32.6510 | 449,800,000 | 2014-01-31 |
| 2983 | 2014-02-18 | 146,924,000 | -58,000 | 32.6643 | 449,800,000 | 2014-01-31 |
| 2984 | 2014-02-17 | 146,982,000 | 274,000 | 32.6772 | 449,800,000 | 2014-01-31 |
| 2985 | 2014-02-14 | 146,708,000 | -60,000 | 32.6163 | 449,800,000 | 2014-01-31 |
| 2986 | 2014-02-13 | 146,768,000 | 6,000 | 32.6296 | 449,800,000 | 2014-01-31 |
| 2987 | 2014-02-12 | 146,762,000 | 10,000 | 32.6283 | 449,800,000 | 2014-01-31 |
| 2988 | 2014-02-11 | 146,752,000 | -18,000 | 32.6261 | 449,800,000 | 2014-01-31 |
| 2989 | 2014-02-10 | 146,770,000 | -240,000 | 32.6301 | 449,800,000 | 2014-01-31 |
| 2990 | 2014-02-07 | 147,010,000 | -102,000 | 32.6834 | 449,800,000 | 2014-01-31 |
| 2991 | 2014-02-06 | 147,112,000 | 184,000 | 32.7061 | 449,800,000 | 2014-01-31 |
| 2992 | 2014-02-05 | 146,928,000 | -74,000 | 32.6652 | 449,800,000 | 2014-01-31 |
| 2993 | 2014-02-04 | 147,002,000 | 24,000 | 32.6816 | 449,800,000 | 2014-01-31 |
| 2994 | 2014-01-30 | 146,978,000 | 0 | 32.6763 | 449,800,000 | 2013-12-31 |
| 2995 | 2014-01-29 | 146,978,000 | 292,000 | 32.6763 | 449,800,000 | 2013-12-31 |
| 2996 | 2014-01-28 | 146,686,000 | 88,000 | 32.6114 | 449,800,000 | 2013-12-31 |
| 2997 | 2014-01-27 | 146,598,000 | 298,000 | 32.5918 | 449,800,000 | 2013-12-31 |
| 2998 | 2014-01-24 | 146,300,000 | 150,000 | 32.5256 | 449,800,000 | 2013-12-31 |
| 2999 | 2014-01-23 | 146,150,000 | 8,000 | 32.4922 | 449,800,000 | 2013-12-31 |
| 3000 | 2014-01-22 | 146,142,000 | 142,000 | 32.4904 | 449,800,000 | 2013-12-31 |
| 3001 | 2014-01-21 | 146,000,000 | -362,000 | 32.4589 | 449,800,000 | 2013-12-31 |
| 3002 | 2014-01-20 | 146,362,000 | 250,000 | 32.5394 | 449,800,000 | 2013-12-31 |
| 3003 | 2014-01-17 | 146,112,000 | 1,622,000 | 32.4838 | 449,800,000 | 2013-12-31 |
| 3004 | 2014-01-16 | 144,490,000 | 732,000 | 32.1232 | 449,800,000 | 2013-12-31 |
| 3005 | 2014-01-15 | 143,758,000 | 762,000 | 31.9604 | 449,800,000 | 2013-12-31 |
| 3006 | 2014-01-14 | 142,996,000 | -268,000 | 31.7910 | 449,800,000 | 2013-12-31 |
| 3007 | 2014-01-13 | 143,264,000 | 34,000 | 31.8506 | 449,800,000 | 2013-12-31 |
| 3008 | 2014-01-10 | 143,230,000 | -74,000 | 31.8430 | 449,800,000 | 2013-12-31 |
| 3009 | 2014-01-09 | 143,304,000 | -112,000 | 31.8595 | 449,800,000 | 2013-12-31 |
| 3010 | 2014-01-08 | 143,416,000 | 154,000 | 31.8844 | 449,800,000 | 2013-12-31 |
| 3011 | 2014-01-07 | 143,262,000 | 766,000 | 31.8502 | 449,800,000 | 2013-12-31 |
| 3012 | 2014-01-06 | 142,496,000 | -74,000 | 31.6799 | 449,800,000 | 2013-12-31 |
| 3013 | 2014-01-03 | 142,570,000 | -50,000 | 31.6963 | 449,800,000 | 2013-12-31 |
| 3014 | 2014-01-02 | 142,620,000 | -314,000 | 31.7074 | 449,800,000 | 2013-12-31 |
| 3015 | 2013-12-31 | 142,934,000 | 0 | 31.7772 | 449,800,000 | 2013-12-31 |
| 3016 | 2013-12-30 | 142,934,000 | 110,000 | 31.7772 | 449,800,000 | 2013-11-30 |
| 3017 | 2013-12-27 | 142,824,000 | -492,000 | 31.7528 | 449,800,000 | 2013-11-30 |
| 3018 | 2013-12-24 | 143,316,000 | 0 | 31.8622 | 449,800,000 | 2013-11-30 |
| 3019 | 2013-12-23 | 143,316,000 | 216,000 | 31.8622 | 449,800,000 | 2013-11-30 |
| 3020 | 2013-12-20 | 143,100,000 | 316,000 | 31.8141 | 449,800,000 | 2013-11-30 |
| 3021 | 2013-12-19 | 142,784,000 | 86,000 | 31.7439 | 449,800,000 | 2013-11-30 |
| 3022 | 2013-12-18 | 142,698,000 | 500,000 | 31.7248 | 449,800,000 | 2013-11-30 |
| 3023 | 2013-12-17 | 142,198,000 | -204,000 | 31.6136 | 449,800,000 | 2013-11-30 |
| 3024 | 2013-12-16 | 142,402,000 | -800,000 | 31.6590 | 449,800,000 | 2013-11-30 |
| 3025 | 2013-12-13 | 143,202,000 | 1,190,000 | 31.8368 | 449,800,000 | 2013-11-30 |
| 3026 | 2013-12-12 | 142,012,000 | -22,000 | 31.5723 | 449,800,000 | 2013-11-30 |
| 3027 | 2013-12-11 | 142,034,000 | 438,000 | 31.5771 | 449,800,000 | 2013-11-30 |
| 3028 | 2013-12-10 | 141,596,000 | -1,856,000 | 31.4798 | 449,800,000 | 2013-11-30 |
| 3029 | 2013-12-09 | 143,452,000 | 588,000 | 31.8924 | 449,800,000 | 2013-11-30 |
| 3030 | 2013-12-06 | 142,864,000 | -1,666,000 | 31.7617 | 449,800,000 | 2013-11-30 |
| 3031 | 2013-12-05 | 144,530,000 | 2,068,000 | 32.1321 | 449,800,000 | 2013-11-30 |
| 3032 | 2013-12-04 | 142,462,000 | -3,132,000 | 31.6723 | 449,800,000 | 2013-11-30 |
| 3033 | 2013-12-03 | 145,594,000 | -202,000 | 32.3686 | 449,800,000 | 2013-11-30 |
| 3034 | 2013-12-02 | 145,796,000 | 648,000 | 32.4135 | 449,800,000 | 2013-11-30 |
| 3035 | 2013-11-29 | 145,148,000 | 550,000 | 32.2695 | 449,800,000 | 2013-11-08 |
| 3036 | 2013-11-28 | 144,598,000 | -200,000 | 32.1472 | 449,800,000 | 2013-11-08 |
| 3037 | 2013-11-27 | 144,798,000 | 8,000 | 32.1916 | 449,800,000 | 2013-11-08 |
| 3038 | 2013-11-26 | 144,790,000 | -480,000 | 32.1899 | 449,800,000 | 2013-11-08 |
| 3039 | 2013-11-25 | 145,270,000 | -32,000 | 32.2966 | 449,800,000 | 2013-11-08 |
| 3040 | 2013-11-22 | 145,302,000 | 916,000 | 32.3037 | 449,800,000 | 2013-11-08 |
| 3041 | 2013-11-21 | 144,386,000 | 5,560,000 | 32.1000 | 449,800,000 | 2013-11-08 |
| 3042 | 2013-11-20 | 138,826,000 | -1,466,000 | 30.8639 | 449,800,000 | 2013-11-08 |
| 3043 | 2013-11-19 | 140,292,000 | -1,168,000 | 31.1899 | 449,800,000 | 2013-11-08 |
| 3044 | 2013-11-18 | 141,460,000 | 242,000 | 31.4495 | 449,800,000 | 2013-11-08 |
| 3045 | 2013-11-15 | 141,218,000 | 508,000 | 31.3957 | 449,800,000 | 2013-11-08 |
| 3046 | 2013-11-14 | 140,710,000 | -150,000 | 31.2828 | 449,800,000 | 2013-11-08 |
| 3047 | 2013-11-13 | 140,860,000 | 664,000 | 31.3161 | 449,800,000 | 2013-11-08 |
| 3048 | 2013-11-12 | 140,196,000 | -174,260 | 31.1685 | 449,800,000 | 2013-11-08 |
| 3049 | 2013-11-11 | 140,370,260 | 36,260 | 31.2073 | 449,800,000 | 2013-11-08 |
| 3050 | 2013-11-08 | 140,334,000 | -84,000 | 31.1992 | 449,800,000 | 2013-11-08 |
| 3051 | 2013-11-07 | 140,418,000 | -74,000 | 35.1045 | 400,000,000 | 2013-10-31 |
| 3052 | 2013-11-06 | 140,492,000 | -20,000 | 35.1230 | 400,000,000 | 2013-10-31 |
| 3053 | 2013-11-05 | 140,512,000 | 318,000 | 35.1280 | 400,000,000 | 2013-10-31 |
| 3054 | 2013-11-04 | 140,194,000 | -26,000 | 35.0485 | 400,000,000 | 2013-10-31 |
| 3055 | 2013-11-01 | 140,220,000 | 582,000 | 35.0550 | 400,000,000 | 2013-10-31 |
| 3056 | 2013-10-31 | 139,638,000 | -680,000 | 34.9095 | 400,000,000 | 2013-10-31 |
| 3057 | 2013-10-30 | 140,318,000 | 410,000 | 35.0795 | 400,000,000 | 2013-09-30 |
| 3058 | 2013-10-29 | 139,908,000 | 3,660,000 | 34.9770 | 400,000,000 | 2013-09-30 |
| 3059 | 2013-10-28 | 136,248,000 | 2,126,000 | 34.0620 | 400,000,000 | 2013-09-30 |
| 3060 | 2013-10-25 | 134,122,000 | 2,504,000 | 33.5305 | 400,000,000 | 2013-09-30 |
| 3061 | 2013-10-24 | 131,618,000 | -910,000 | 32.9045 | 400,000,000 | 2013-09-30 |
| 3062 | 2013-10-23 | 132,528,000 | 260,000 | 33.1320 | 400,000,000 | 2013-09-30 |
| 3063 | 2013-10-22 | 132,268,000 | 86,000 | 33.0670 | 400,000,000 | 2013-09-30 |
| 3064 | 2013-10-21 | 132,182,000 | -252,000 | 33.0455 | 400,000,000 | 2013-09-30 |
| 3065 | 2013-10-18 | 132,434,000 | 1,086,000 | 33.1085 | 400,000,000 | 2013-09-30 |
| 3066 | 2013-10-17 | 131,348,000 | -506,000 | 32.8370 | 400,000,000 | 2013-09-30 |
| 3067 | 2013-10-16 | 131,854,000 | -44,000 | 32.9635 | 400,000,000 | 2013-09-30 |
| 3068 | 2013-10-15 | 131,898,000 | 108,000 | 32.9745 | 400,000,000 | 2013-09-30 |
| 3069 | 2013-10-11 | 131,790,000 | 94,000 | 32.9475 | 400,000,000 | 2013-09-30 |
| 3070 | 2013-10-10 | 131,696,000 | 160,000 | 32.9240 | 400,000,000 | 2013-09-30 |
| 3071 | 2013-10-09 | 131,536,000 | 514,000 | 32.8840 | 400,000,000 | 2013-09-30 |
| 3072 | 2013-10-08 | 131,022,000 | 2,262,000 | 32.7555 | 400,000,000 | 2013-09-30 |
| 3073 | 2013-10-07 | 128,760,000 | -756,000 | 32.1900 | 400,000,000 | 2013-09-30 |
| 3074 | 2013-10-04 | 129,516,000 | -754,000 | 32.3790 | 400,000,000 | 2013-09-30 |
| 3075 | 2013-10-03 | 130,270,000 | -232,000 | 32.5675 | 400,000,000 | 2013-09-30 |
| 3076 | 2013-10-02 | 130,502,000 | -566,000 | 32.6255 | 400,000,000 | 2013-09-30 |
| 3077 | 2013-09-30 | 131,068,000 | -520,000 | 32.7670 | 400,000,000 | 2013-09-30 |
| 3078 | 2013-09-27 | 131,588,000 | -978,000 | 32.8970 | 400,000,000 | 2013-08-31 |
| 3079 | 2013-09-26 | 132,566,000 | -746,000 | 33.1415 | 400,000,000 | 2013-08-31 |
| 3080 | 2013-09-25 | 133,312,000 | 216,000 | 33.3280 | 400,000,000 | 2013-08-31 |
| 3081 | 2013-09-24 | 133,096,000 | -88,000 | 33.2740 | 400,000,000 | 2013-08-31 |
| 3082 | 2013-09-23 | 133,184,000 | -102,000 | 33.2960 | 400,000,000 | 2013-08-31 |
| 3083 | 2013-09-19 | 133,286,000 | -156,000 | 33.3215 | 400,000,000 | 2013-08-31 |
| 3084 | 2013-09-18 | 133,442,000 | -348,000 | 33.3605 | 400,000,000 | 2013-08-31 |
| 3085 | 2013-09-17 | 133,790,000 | -434,000 | 33.4475 | 400,000,000 | 2013-08-31 |
| 3086 | 2013-09-16 | 134,224,000 | -110,000 | 33.5560 | 400,000,000 | 2013-08-31 |
| 3087 | 2013-09-13 | 134,334,000 | -42,000 | 33.5835 | 400,000,000 | 2013-08-31 |
| 3088 | 2013-09-12 | 134,376,000 | 46,000 | 33.5940 | 400,000,000 | 2013-08-31 |
| 3089 | 2013-09-11 | 134,330,000 | -122,000 | 33.5825 | 400,000,000 | 2013-08-31 |
| 3090 | 2013-09-10 | 134,452,000 | 30,000 | 33.6130 | 400,000,000 | 2013-08-31 |
| 3091 | 2013-09-09 | 134,422,000 | 8,000 | 33.6055 | 400,000,000 | 2013-08-31 |
| 3092 | 2013-09-06 | 134,414,000 | -140,000 | 33.6035 | 400,000,000 | 2013-08-31 |
| 3093 | 2013-09-05 | 134,554,000 | 78,000 | 33.6385 | 400,000,000 | 2013-08-31 |
| 3094 | 2013-09-04 | 134,476,000 | 850,000 | 33.6190 | 400,000,000 | 2013-08-31 |
| 3095 | 2013-09-03 | 133,626,000 | 428,000 | 33.4065 | 400,000,000 | 2013-08-31 |
| 3096 | 2013-09-02 | 133,198,000 | -10,000 | 33.2995 | 400,000,000 | 2013-08-31 |
| 3097 | 2013-08-30 | 133,208,000 | -366,000 | 33.3020 | 400,000,000 | 2013-07-31 |
| 3098 | 2013-08-29 | 133,574,000 | 0 | 33.3935 | 400,000,000 | 2013-07-31 |
| 3099 | 2013-08-28 | 133,574,000 | -54,000 | 33.3935 | 400,000,000 | 2013-07-31 |
| 3100 | 2013-08-27 | 133,628,000 | 0 | 33.4070 | 400,000,000 | 2013-07-31 |
| 3101 | 2013-08-26 | 133,628,000 | -72,000 | 33.4070 | 400,000,000 | 2013-07-31 |
| 3102 | 2013-08-23 | 133,700,000 | -54,000 | 33.4250 | 400,000,000 | 2013-07-31 |
| 3103 | 2013-08-22 | 133,754,000 | -182,000 | 33.4385 | 400,000,000 | 2013-07-31 |
| 3104 | 2013-08-21 | 133,936,000 | 0 | 33.4840 | 400,000,000 | 2013-07-31 |
| 3105 | 2013-08-20 | 133,936,000 | -172,000 | 33.4840 | 400,000,000 | 2013-07-31 |
| 3106 | 2013-08-19 | 134,108,000 | -74,000 | 33.5270 | 400,000,000 | 2013-07-31 |
| 3107 | 2013-08-16 | 134,182,000 | 154,000 | 33.5455 | 400,000,000 | 2013-07-31 |
| 3108 | 2013-08-15 | 134,028,000 | -2,000 | 33.5070 | 400,000,000 | 2013-07-31 |
| 3109 | 2013-08-14 | 134,030,000 | 0 | 33.5075 | 400,000,000 | 2013-07-31 |
| 3110 | 2013-08-13 | 134,030,000 | 18,000 | 33.5075 | 400,000,000 | 2013-07-31 |
| 3111 | 2013-08-12 | 134,012,000 | -62,000 | 33.5030 | 400,000,000 | 2013-07-31 |
| 3112 | 2013-08-09 | 134,074,000 | 66,000 | 33.5185 | 400,000,000 | 2013-07-31 |
| 3113 | 2013-08-08 | 134,008,000 | 0 | 33.5020 | 400,000,000 | 2013-07-31 |
| 3114 | 2013-08-07 | 134,008,000 | -26,000 | 33.5020 | 400,000,000 | 2013-07-31 |
| 3115 | 2013-08-06 | 134,034,000 | -52,000 | 33.5085 | 400,000,000 | 2013-07-31 |
| 3116 | 2013-08-05 | 134,086,000 | 26,000 | 33.5215 | 400,000,000 | 2013-07-31 |
| 3117 | 2013-08-02 | 134,060,000 | -116,000 | 33.5150 | 400,000,000 | 2013-07-31 |
| 3118 | 2013-08-01 | 134,176,000 | -22,000 | 33.5440 | 400,000,000 | 2013-07-31 |
| 3119 | 2013-07-31 | 134,198,000 | 12,000 | 33.5495 | 400,000,000 | 2013-07-31 |
| 3120 | 2013-07-30 | 134,186,000 | -184,000 | 33.5465 | 400,000,000 | 2013-06-30 |
| 3121 | 2013-07-29 | 134,370,000 | 6,000 | 33.5925 | 400,000,000 | 2013-06-30 |
| 3122 | 2013-07-26 | 134,364,000 | -90,000 | 33.5910 | 400,000,000 | 2013-06-30 |
| 3123 | 2013-07-25 | 134,454,000 | -42,000 | 33.6135 | 400,000,000 | 2013-06-30 |
| 3124 | 2013-07-24 | 134,496,000 | -56,000 | 33.6240 | 400,000,000 | 2013-06-30 |
| 3125 | 2013-07-23 | 134,552,000 | 34,000 | 33.6380 | 400,000,000 | 2013-06-30 |
| 3126 | 2013-07-22 | 134,518,000 | -10,000 | 33.6295 | 400,000,000 | 2013-06-30 |
| 3127 | 2013-07-19 | 134,528,000 | 8,000 | 33.6320 | 400,000,000 | 2013-06-30 |
| 3128 | 2013-07-18 | 134,520,000 | 262,000 | 33.6300 | 400,000,000 | 2013-06-30 |
| 3129 | 2013-07-17 | 134,258,000 | 270,000 | 33.5645 | 400,000,000 | 2013-06-30 |
| 3130 | 2013-07-16 | 133,988,000 | 0 | 33.4970 | 400,000,000 | 2013-06-30 |
| 3131 | 2013-07-15 | 133,988,000 | -106,000 | 33.4970 | 400,000,000 | 2013-06-30 |
| 3132 | 2013-07-12 | 134,094,000 | 74,000 | 33.5235 | 400,000,000 | 2013-06-30 |
| 3133 | 2013-07-11 | 134,020,000 | -100,000 | 33.5050 | 400,000,000 | 2013-06-30 |
| 3134 | 2013-07-10 | 134,120,000 | -54,000 | 33.5300 | 400,000,000 | 2013-06-30 |
| 3135 | 2013-07-09 | 134,174,000 | -88,000 | 33.5435 | 400,000,000 | 2013-06-30 |
| 3136 | 2013-07-08 | 134,262,000 | 206,000 | 33.5655 | 400,000,000 | 2013-06-30 |
| 3137 | 2013-07-05 | 134,056,000 | -192,000 | 33.5140 | 400,000,000 | 2013-06-30 |
| 3138 | 2013-07-04 | 134,248,000 | 32,000 | 33.5620 | 400,000,000 | 2013-06-30 |
| 3139 | 2013-07-03 | 134,216,000 | -298,000 | 33.5540 | 400,000,000 | 2013-06-30 |
| 3140 | 2013-07-02 | 134,514,000 | -156,000 | 33.6285 | 400,000,000 | 2013-06-30 |
| 3141 | 2013-06-28 | 134,670,000 | 148,000 | 33.6675 | 400,000,000 | 2013-05-31 |
| 3142 | 2013-06-27 | 134,522,000 | 530,000 | 33.6305 | 400,000,000 | 2013-05-31 |
| 3143 | 2013-06-26 | 133,992,000 | 74,000 | 33.4980 | 400,000,000 | 2013-05-31 |
| 3144 | 2013-06-25 | 133,918,000 | -224,000 | 33.4795 | 400,000,000 | 2013-05-31 |
| 3145 | 2013-06-24 | 134,142,000 | -254,000 | 33.5355 | 400,000,000 | 2013-05-31 |
| 3146 | 2013-06-21 | 134,396,000 | 0 | 33.5990 | 400,000,000 | 2013-05-31 |
| 3147 | 2013-06-20 | 134,396,000 | 0 | 33.5990 | 400,000,000 | 2013-05-31 |
| 3148 | 2013-06-19 | 134,396,000 | 10,000 | 33.5990 | 400,000,000 | 2013-05-31 |
| 3149 | 2013-06-18 | 134,386,000 | 4,000 | 33.5965 | 400,000,000 | 2013-05-31 |
| 3150 | 2013-06-17 | 134,382,000 | 100,000 | 33.5955 | 400,000,000 | 2013-05-31 |
| 3151 | 2013-06-14 | 134,282,000 | 12,000 | 33.5705 | 400,000,000 | 2013-05-31 |
| 3152 | 2013-06-13 | 134,270,000 | 10,000 | 33.5675 | 400,000,000 | 2013-05-31 |
| 3153 | 2013-06-11 | 134,260,000 | -128,000 | 33.5650 | 400,000,000 | 2013-05-31 |
| 3154 | 2013-06-10 | 134,388,000 | 100,000 | 33.5970 | 400,000,000 | 2013-05-31 |
| 3155 | 2013-06-07 | 134,288,000 | -18,000 | 33.5720 | 400,000,000 | 2013-05-31 |
| 3156 | 2013-06-06 | 134,306,000 | 0 | 33.5765 | 400,000,000 | 2013-05-31 |
| 3157 | 2013-06-05 | 134,306,000 | 86,000 | 33.5765 | 400,000,000 | 2013-05-31 |
| 3158 | 2013-06-04 | 134,220,000 | 0 | 33.5550 | 400,000,000 | 2013-05-31 |
| 3159 | 2013-06-03 | 134,220,000 | 0 | 33.5550 | 400,000,000 | 2013-05-31 |
| 3160 | 2013-05-31 | 134,220,000 | -10,000 | 33.5550 | 400,000,000 | 2013-05-31 |
| 3161 | 2013-05-30 | 134,230,000 | 52,000 | 33.5575 | 400,000,000 | 2013-04-30 |
| 3162 | 2013-05-29 | 134,178,000 | 32,000 | 33.5445 | 400,000,000 | 2013-04-30 |
| 3163 | 2013-05-28 | 134,146,000 | 2,000 | 33.5365 | 400,000,000 | 2013-04-30 |
| 3164 | 2013-05-27 | 134,144,000 | 50,000 | 33.5360 | 400,000,000 | 2013-04-30 |
| 3165 | 2013-05-24 | 134,094,000 | 0 | 33.5235 | 400,000,000 | 2013-04-30 |
| 3166 | 2013-05-23 | 134,094,000 | 14,000 | 33.5235 | 400,000,000 | 2013-04-30 |
| 3167 | 2013-05-22 | 134,080,000 | 50,000 | 33.5200 | 400,000,000 | 2013-04-30 |
| 3168 | 2013-05-21 | 134,030,000 | -8,000 | 33.5075 | 400,000,000 | 2013-04-30 |
| 3169 | 2013-05-20 | 134,038,000 | 8,000 | 33.5095 | 400,000,000 | 2013-04-30 |
| 3170 | 2013-05-16 | 134,030,000 | -202,000 | 33.5075 | 400,000,000 | 2013-04-30 |
| 3171 | 2013-05-15 | 134,232,000 | 0 | 33.5580 | 400,000,000 | 2013-04-30 |
| 3172 | 2013-05-14 | 134,232,000 | 54,000 | 33.5580 | 400,000,000 | 2013-04-30 |
| 3173 | 2013-05-13 | 134,178,000 | 18,000 | 33.5445 | 400,000,000 | 2013-04-30 |
| 3174 | 2013-05-10 | 134,160,000 | 280,000 | 33.5400 | 400,000,000 | 2013-04-30 |
| 3175 | 2013-05-09 | 133,880,000 | 200,000 | 33.4700 | 400,000,000 | 2013-04-30 |
| 3176 | 2013-05-08 | 133,680,000 | 10,000 | 33.4200 | 400,000,000 | 2013-04-30 |
| 3177 | 2013-05-07 | 133,670,000 | 148,000 | 33.4175 | 400,000,000 | 2013-04-30 |
| 3178 | 2013-05-06 | 133,522,000 | 0 | 33.3805 | 400,000,000 | 2013-04-30 |
| 3179 | 2013-05-03 | 133,522,000 | 0 | 33.3805 | 400,000,000 | 2013-04-30 |
| 3180 | 2013-05-02 | 133,522,000 | 0 | 33.3805 | 400,000,000 | 2013-04-30 |
| 3181 | 2013-04-30 | 133,522,000 | -18,000 | 33.3805 | 400,000,000 | 2013-04-30 |
| 3182 | 2013-04-29 | 133,540,000 | 0 | 33.3850 | 400,000,000 | 2013-03-31 |
| 3183 | 2013-04-26 | 133,540,000 | 4,000 | 33.3850 | 400,000,000 | 2013-03-31 |
| 3184 | 2013-04-25 | 133,536,000 | 10,000 | 33.3840 | 400,000,000 | 2013-03-31 |
| 3185 | 2013-04-24 | 133,526,000 | 10,000 | 33.3815 | 400,000,000 | 2013-03-31 |
| 3186 | 2013-04-23 | 133,516,000 | 0 | 33.3790 | 400,000,000 | 2013-03-31 |
| 3187 | 2013-04-22 | 133,516,000 | 0 | 33.3790 | 400,000,000 | 2013-03-31 |
| 3188 | 2013-04-19 | 133,516,000 | -6,000 | 33.3790 | 400,000,000 | 2013-03-31 |
| 3189 | 2013-04-18 | 133,522,000 | -2,000 | 33.3805 | 400,000,000 | 2013-03-31 |
| 3190 | 2013-04-17 | 133,524,000 | 30,000 | 33.3810 | 400,000,000 | 2013-03-31 |
| 3191 | 2013-04-16 | 133,494,000 | -4,000 | 33.3735 | 400,000,000 | 2013-03-31 |
| 3192 | 2013-04-15 | 133,498,000 | 18,000 | 33.3745 | 400,000,000 | 2013-03-31 |
| 3193 | 2013-04-12 | 133,480,000 | -8,000 | 33.3700 | 400,000,000 | 2013-03-31 |
| 3194 | 2013-04-11 | 133,488,000 | 20,000 | 33.3720 | 400,000,000 | 2013-03-31 |
| 3195 | 2013-04-10 | 133,468,000 | 0 | 33.3670 | 400,000,000 | 2013-03-31 |
| 3196 | 2013-04-09 | 133,468,000 | -30,000 | 33.3670 | 400,000,000 | 2013-03-31 |
| 3197 | 2013-04-08 | 133,498,000 | -132,000 | 33.3745 | 400,000,000 | 2013-03-31 |
| 3198 | 2013-04-05 | 133,630,000 | 170,000 | 33.4075 | 400,000,000 | 2013-03-31 |
| 3199 | 2013-04-03 | 133,460,000 | -12,000 | 33.3650 | 400,000,000 | 2013-03-31 |
| 3200 | 2013-04-02 | 133,472,000 | -22,000 | 33.3680 | 400,000,000 | 2013-03-31 |
| 3201 | 2013-03-28 | 133,494,000 | -22,000 | 33.3735 | 400,000,000 | 2013-02-28 |
| 3202 | 2013-03-27 | 133,516,000 | -60,000 | 33.3790 | 400,000,000 | 2013-02-28 |
| 3203 | 2013-03-26 | 133,576,000 | 12,000 | 33.3940 | 400,000,000 | 2013-02-28 |
| 3204 | 2013-03-25 | 133,564,000 | 2,000 | 33.3910 | 400,000,000 | 2013-02-28 |
| 3205 | 2013-03-22 | 133,562,000 | 46,000 | 33.3905 | 400,000,000 | 2013-02-28 |
| 3206 | 2013-03-21 | 133,516,000 | 0 | 33.3790 | 400,000,000 | 2013-02-28 |
| 3207 | 2013-03-20 | 133,516,000 | 284,000 | 33.3790 | 400,000,000 | 2013-02-28 |
| 3208 | 2013-03-19 | 133,232,000 | 0 | 33.3080 | 400,000,000 | 2013-02-28 |
| 3209 | 2013-03-18 | 133,232,000 | 20,000 | 33.3080 | 400,000,000 | 2013-02-28 |
| 3210 | 2013-03-15 | 133,212,000 | 4,000 | 33.3030 | 400,000,000 | 2013-02-28 |
| 3211 | 2013-03-14 | 133,208,000 | -52,000 | 33.3020 | 400,000,000 | 2013-02-28 |
| 3212 | 2013-03-13 | 133,260,000 | 54,000 | 33.3150 | 400,000,000 | 2013-02-28 |
| 3213 | 2013-03-12 | 133,206,000 | -36,000 | 33.3015 | 400,000,000 | 2013-02-28 |
| 3214 | 2013-03-11 | 133,242,000 | 62,000 | 33.3105 | 400,000,000 | 2013-02-28 |
| 3215 | 2013-03-08 | 133,180,000 | -122,000 | 33.2950 | 400,000,000 | 2013-02-28 |
| 3216 | 2013-03-07 | 133,302,000 | -28,000 | 33.3255 | 400,000,000 | 2013-02-28 |
| 3217 | 2013-03-06 | 133,330,000 | 76,000 | 33.3325 | 400,000,000 | 2013-02-28 |
| 3218 | 2013-03-05 | 133,254,000 | -30,000 | 33.3135 | 400,000,000 | 2013-02-28 |
| 3219 | 2013-03-04 | 133,284,000 | -14,000 | 33.3210 | 400,000,000 | 2013-02-28 |
| 3220 | 2013-03-01 | 133,298,000 | 0 | 33.3245 | 400,000,000 | 2013-02-28 |
| 3221 | 2013-02-28 | 133,298,000 | -68,000 | 33.3245 | 400,000,000 | 2013-02-28 |
| 3222 | 2013-02-27 | 133,366,000 | -8,000 | 33.3415 | 400,000,000 | 2013-01-31 |
| 3223 | 2013-02-26 | 133,374,000 | 50,000 | 33.3435 | 400,000,000 | 2013-01-31 |
| 3224 | 2013-02-25 | 133,324,000 | -90,000 | 33.3310 | 400,000,000 | 2013-01-31 |
| 3225 | 2013-02-22 | 133,414,000 | 0 | 33.3535 | 400,000,000 | 2013-01-31 |
| 3226 | 2013-02-21 | 133,414,000 | -8,000 | 33.3535 | 400,000,000 | 2013-01-31 |
| 3227 | 2013-02-20 | 133,422,000 | -20,000 | 33.3555 | 400,000,000 | 2013-01-31 |
| 3228 | 2013-02-19 | 133,442,000 | 0 | 33.3605 | 400,000,000 | 2013-01-31 |
| 3229 | 2013-02-18 | 133,442,000 | 24,000 | 33.3605 | 400,000,000 | 2013-01-31 |
| 3230 | 2013-02-15 | 133,418,000 | -10,000 | 33.3545 | 400,000,000 | 2013-01-31 |
| 3231 | 2013-02-14 | 133,428,000 | 12,000 | 33.3570 | 400,000,000 | 2013-01-31 |
| 3232 | 2013-02-08 | 133,416,000 | 400,000 | 33.3540 | 400,000,000 | 2013-01-31 |
| 3233 | 2013-02-07 | 133,016,000 | 14,000 | 33.2540 | 400,000,000 | 2013-01-31 |
| 3234 | 2013-02-06 | 133,002,000 | -66,000 | 33.2505 | 400,000,000 | 2013-01-31 |
| 3235 | 2013-02-05 | 133,068,000 | 0 | 33.2670 | 400,000,000 | 2013-01-31 |
| 3236 | 2013-02-04 | 133,068,000 | 0 | 33.2670 | 400,000,000 | 2013-01-31 |
| 3237 | 2013-02-01 | 133,068,000 | -18,000 | 33.2670 | 400,000,000 | 2013-01-31 |
| 3238 | 2013-01-31 | 133,086,000 | -10,000 | 33.2715 | 400,000,000 | 2013-01-31 |
| 3239 | 2013-01-30 | 133,096,000 | 128,000 | 33.2740 | 400,000,000 | 2012-12-31 |
| 3240 | 2013-01-29 | 132,968,000 | 94,000 | 33.2420 | 400,000,000 | 2012-12-31 |
| 3241 | 2013-01-28 | 132,874,000 | 20,000 | 33.2185 | 400,000,000 | 2012-12-31 |
| 3242 | 2013-01-25 | 132,854,000 | -60,000 | 33.2135 | 400,000,000 | 2012-12-31 |
| 3243 | 2013-01-24 | 132,914,000 | -20,000 | 33.2285 | 400,000,000 | 2012-12-31 |
| 3244 | 2013-01-23 | 132,934,000 | -52,000 | 33.2335 | 400,000,000 | 2012-12-31 |
| 3245 | 2013-01-22 | 132,986,000 | -42,000 | 33.2465 | 400,000,000 | 2012-12-31 |
| 3246 | 2013-01-21 | 133,028,000 | 408,000 | 33.2570 | 400,000,000 | 2012-12-31 |
| 3247 | 2013-01-18 | 132,620,000 | -116,000 | 33.1550 | 400,000,000 | 2012-12-31 |
| 3248 | 2013-01-17 | 132,736,000 | 54,000 | 33.1840 | 400,000,000 | 2012-12-31 |
| 3249 | 2013-01-16 | 132,682,000 | -20,000 | 33.1705 | 400,000,000 | 2012-12-31 |
| 3250 | 2013-01-15 | 132,702,000 | -18,000 | 33.1755 | 400,000,000 | 2012-12-31 |
| 3251 | 2013-01-14 | 132,720,000 | 128,000 | 33.1800 | 400,000,000 | 2012-12-31 |
| 3252 | 2013-01-11 | 132,592,000 | -170,000 | 33.1480 | 400,000,000 | 2012-12-31 |
| 3253 | 2013-01-10 | 132,762,000 | -110,000 | 33.1905 | 400,000,000 | 2012-12-31 |
| 3254 | 2013-01-09 | 132,872,000 | 10,000 | 33.2180 | 400,000,000 | 2012-12-31 |
| 3255 | 2013-01-08 | 132,862,000 | -124,000 | 33.2155 | 400,000,000 | 2012-12-31 |
| 3256 | 2013-01-07 | 132,986,000 | 8,000 | 33.2465 | 400,000,000 | 2012-12-31 |
| 3257 | 2013-01-04 | 132,978,000 | 32,000 | 33.2445 | 400,000,000 | 2012-12-31 |
| 3258 | 2013-01-03 | 132,946,000 | 12,000 | 33.2365 | 400,000,000 | 2012-12-31 |
| 3259 | 2013-01-02 | 132,934,000 | 48,000 | 33.2335 | 400,000,000 | 2012-12-31 |
| 3260 | 2012-12-31 | 132,886,000 | 0 | 33.2215 | 400,000,000 | 2012-12-31 |
| 3261 | 2012-12-28 | 132,886,000 | 72,000 | 33.2215 | 400,000,000 | 2012-11-30 |
| 3262 | 2012-12-27 | 132,814,000 | 24,000 | 33.2035 | 400,000,000 | 2012-11-30 |
| 3263 | 2012-12-24 | 132,790,000 | 0 | 33.1975 | 400,000,000 | 2012-11-30 |
| 3264 | 2012-12-21 | 132,790,000 | 30,000 | 33.1975 | 400,000,000 | 2012-11-30 |
| 3265 | 2012-12-20 | 132,760,000 | 120,000 | 33.1900 | 400,000,000 | 2012-11-30 |
| 3266 | 2012-12-19 | 132,640,000 | -64,000 | 33.1600 | 400,000,000 | 2012-11-30 |
| 3267 | 2012-12-18 | 132,704,000 | -38,000 | 33.1760 | 400,000,000 | 2012-11-30 |
| 3268 | 2012-12-17 | 132,742,000 | -10,000 | 33.1855 | 400,000,000 | 2012-11-30 |
| 3269 | 2012-12-14 | 132,752,000 | -82,000 | 33.1880 | 400,000,000 | 2012-11-30 |
| 3270 | 2012-12-13 | 132,834,000 | -6,000 | 33.2085 | 400,000,000 | 2012-11-30 |
| 3271 | 2012-12-12 | 132,840,000 | -20,000 | 33.2100 | 400,000,000 | 2012-11-30 |
| 3272 | 2012-12-11 | 132,860,000 | 10,000 | 33.2150 | 400,000,000 | 2012-11-30 |
| 3273 | 2012-12-10 | 132,850,000 | 2,000 | 33.2125 | 400,000,000 | 2012-11-30 |
| 3274 | 2012-12-07 | 132,848,000 | 232,000 | 33.2120 | 400,000,000 | 2012-11-30 |
| 3275 | 2012-12-06 | 132,616,000 | 34,000 | 33.1540 | 400,000,000 | 2012-11-30 |
| 3276 | 2012-12-05 | 132,582,000 | 30,000 | 33.1455 | 400,000,000 | 2012-11-30 |
| 3277 | 2012-12-04 | 132,552,000 | 30,000 | 33.1380 | 400,000,000 | 2012-11-30 |
| 3278 | 2012-12-03 | 132,522,000 | -114,000 | 33.1305 | 400,000,000 | 2012-11-30 |
| 3279 | 2012-11-30 | 132,636,000 | 0 | 33.1590 | 400,000,000 | 2012-11-30 |
| 3280 | 2012-11-29 | 132,636,000 | 14,000 | 33.1590 | 400,000,000 | 2012-10-31 |
| 3281 | 2012-11-28 | 132,622,000 | -4,000 | 33.1555 | 400,000,000 | 2012-10-31 |
| 3282 | 2012-11-27 | 132,626,000 | -18,000 | 33.1565 | 400,000,000 | 2012-10-31 |
| 3283 | 2012-11-26 | 132,644,000 | -52,000 | 33.1610 | 400,000,000 | 2012-10-31 |
| 3284 | 2012-11-23 | 132,696,000 | 12,488,000 | 33.1740 | 400,000,000 | 2012-10-31 |
| 3285 | 2012-11-22 | 120,208,000 | -130,000 | 30.0520 | 400,000,000 | 2012-10-31 |
| 3286 | 2012-11-21 | 120,338,000 | 0 | 30.0845 | 400,000,000 | 2012-10-31 |
| 3287 | 2012-11-20 | 120,338,000 | 0 | 30.0845 | 400,000,000 | 2012-10-31 |
| 3288 | 2012-11-19 | 120,338,000 | -28,000 | 30.0845 | 400,000,000 | 2012-10-31 |
| 3289 | 2012-11-16 | 120,366,000 | 0 | 30.0915 | 400,000,000 | 2012-10-31 |
| 3290 | 2012-11-15 | 120,366,000 | -22,000 | 30.0915 | 400,000,000 | 2012-10-31 |
| 3291 | 2012-11-14 | 120,388,000 | 0 | 30.0970 | 400,000,000 | 2012-10-31 |
| 3292 | 2012-11-13 | 120,388,000 | 20,000 | 30.0970 | 400,000,000 | 2012-10-31 |
| 3293 | 2012-11-12 | 120,368,000 | 0 | 30.0920 | 400,000,000 | 2012-10-31 |
| 3294 | 2012-11-09 | 120,368,000 | 2,000 | 30.0920 | 400,000,000 | 2012-10-31 |
| 3295 | 2012-11-08 | 120,366,000 | 174,000 | 30.0915 | 400,000,000 | 2012-10-31 |
| 3296 | 2012-11-07 | 120,192,000 | 130,000 | 30.0480 | 400,000,000 | 2012-10-31 |
| 3297 | 2012-11-06 | 120,062,000 | 52,000 | 30.0155 | 400,000,000 | 2012-10-31 |
| 3298 | 2012-11-05 | 120,010,000 | 10,000 | 30.0025 | 400,000,000 | 2012-10-31 |
| 3299 | 2012-11-02 | 120,000,000 | -38,000 | 30.0000 | 400,000,000 | 2012-10-31 |
| 3300 | 2012-11-01 | 120,038,000 | 60,000 | 30.0095 | 400,000,000 | 2012-10-31 |
| 3301 | 2012-10-31 | 119,978,000 | 50,000 | 29.9945 | 400,000,000 | 2012-10-31 |
| 3302 | 2012-10-30 | 119,928,000 | -152,000 | 29.9820 | 400,000,000 | 2012-09-30 |
| 3303 | 2012-10-29 | 120,080,000 | 6,000 | 30.0200 | 400,000,000 | 2012-09-30 |
| 3304 | 2012-10-26 | 120,074,000 | -90,000 | 30.0185 | 400,000,000 | 2012-09-30 |
| 3305 | 2012-10-25 | 120,164,000 | -132,000 | 30.0410 | 400,000,000 | 2012-09-30 |
| 3306 | 2012-10-24 | 120,296,000 | 206,000 | 30.0740 | 400,000,000 | 2012-09-30 |
| 3307 | 2012-10-22 | 120,090,000 | 8,000 | 30.0225 | 400,000,000 | 2012-09-30 |
| 3308 | 2012-10-19 | 120,082,000 | 18,000 | 30.0205 | 400,000,000 | 2012-09-30 |
| 3309 | 2012-10-18 | 120,064,000 | 62,000 | 30.0160 | 400,000,000 | 2012-09-30 |
| 3310 | 2012-10-17 | 120,002,000 | 50,000 | 30.0005 | 400,000,000 | 2012-09-30 |
| 3311 | 2012-10-16 | 119,952,000 | -10,000 | 29.9880 | 400,000,000 | 2012-09-30 |
| 3312 | 2012-10-15 | 119,962,000 | 126,000 | 29.9905 | 400,000,000 | 2012-09-30 |
| 3313 | 2012-10-12 | 119,836,000 | -24,000 | 29.9590 | 400,000,000 | 2012-09-30 |
| 3314 | 2012-10-11 | 119,860,000 | 18,000 | 29.9650 | 400,000,000 | 2012-09-30 |
| 3315 | 2012-10-10 | 119,842,000 | 84,000 | 29.9605 | 400,000,000 | 2012-09-30 |
| 3316 | 2012-10-09 | 119,758,000 | -24,000 | 29.9395 | 400,000,000 | 2012-09-30 |
| 3317 | 2012-10-08 | 119,782,000 | -42,000 | 29.9455 | 400,000,000 | 2012-09-30 |
| 3318 | 2012-10-05 | 119,824,000 | -60,000 | 29.9560 | 400,000,000 | 2012-09-30 |
| 3319 | 2012-10-04 | 119,884,000 | 20,000 | 29.9710 | 400,000,000 | 2012-09-30 |
| 3320 | 2012-10-03 | 119,864,000 | 56,000 | 29.9660 | 400,000,000 | 2012-09-30 |
| 3321 | 2012-09-28 | 119,808,000 | 50,000 | 29.9520 | 400,000,000 | 2012-08-31 |
| 3322 | 2012-09-27 | 119,758,000 | 398,000 | 29.9395 | 400,000,000 | 2012-08-31 |
| 3323 | 2012-09-26 | 119,360,000 | 62,000 | 29.8400 | 400,000,000 | 2012-08-31 |
| 3324 | 2012-09-25 | 119,298,000 | -24,000 | 29.8245 | 400,000,000 | 2012-08-31 |
| 3325 | 2012-09-24 | 119,322,000 | 20,000 | 29.8305 | 400,000,000 | 2012-08-31 |
| 3326 | 2012-09-21 | 119,302,000 | -8,000 | 29.8255 | 400,000,000 | 2012-08-31 |
| 3327 | 2012-09-20 | 119,310,000 | -60,000 | 29.8275 | 400,000,000 | 2012-08-31 |
| 3328 | 2012-09-19 | 119,370,000 | 22,000 | 29.8425 | 400,000,000 | 2012-08-31 |
| 3329 | 2012-09-18 | 119,348,000 | -48,000 | 29.8370 | 400,000,000 | 2012-08-31 |
| 3330 | 2012-09-17 | 119,396,000 | 20,000 | 29.8490 | 400,000,000 | 2012-08-31 |
| 3331 | 2012-09-14 | 119,376,000 | -66,000 | 29.8440 | 400,000,000 | 2012-08-31 |
| 3332 | 2012-09-13 | 119,442,000 | 24,000 | 29.8605 | 400,000,000 | 2012-08-31 |
| 3333 | 2012-09-12 | 119,418,000 | -198,000 | 29.8545 | 400,000,000 | 2012-08-31 |
| 3334 | 2012-09-11 | 119,616,000 | -6,000 | 29.9040 | 400,000,000 | 2012-08-31 |
| 3335 | 2012-09-10 | 119,622,000 | 0 | 29.9055 | 400,000,000 | 2012-08-31 |
| 3336 | 2012-09-07 | 119,622,000 | -6,000 | 29.9055 | 400,000,000 | 2012-08-31 |
| 3337 | 2012-09-06 | 119,628,000 | 0 | 29.9070 | 400,000,000 | 2012-08-31 |
| 3338 | 2012-09-05 | 119,628,000 | -66,000 | 29.9070 | 400,000,000 | 2012-08-31 |
| 3339 | 2012-09-04 | 119,694,000 | 54,000 | 29.9235 | 400,000,000 | 2012-08-31 |
| 3340 | 2012-09-03 | 119,640,000 | 0 | 29.9100 | 400,000,000 | 2012-08-31 |
| 3341 | 2012-08-31 | 119,640,000 | 0 | 29.9100 | 400,000,000 | 2012-08-31 |
| 3342 | 2012-08-30 | 119,640,000 | -10,000 | 29.9100 | 400,000,000 | 2012-07-31 |
| 3343 | 2012-08-29 | 119,650,000 | -6,000 | 29.9125 | 400,000,000 | 2012-07-31 |
| 3344 | 2012-08-28 | 119,656,000 | -2,000 | 29.9140 | 400,000,000 | 2012-07-31 |
| 3345 | 2012-08-27 | 119,658,000 | -10,000 | 29.9145 | 400,000,000 | 2012-07-31 |
| 3346 | 2012-08-24 | 119,668,000 | 200,000 | 29.9170 | 400,000,000 | 2012-07-31 |
| 3347 | 2012-08-23 | 119,468,000 | 0 | 29.8670 | 400,000,000 | 2012-07-31 |
| 3348 | 2012-08-22 | 119,468,000 | 0 | 29.8670 | 400,000,000 | 2012-07-31 |
| 3349 | 2012-08-21 | 119,468,000 | 0 | 29.8670 | 400,000,000 | 2012-07-31 |
| 3350 | 2012-08-20 | 119,468,000 | -250,000 | 29.8670 | 400,000,000 | 2012-07-31 |
| 3351 | 2012-08-17 | 119,718,000 | 206,000 | 29.9295 | 400,000,000 | 2012-07-31 |
| 3352 | 2012-08-16 | 119,512,000 | -82,000 | 29.8780 | 400,000,000 | 2012-07-31 |
| 3353 | 2012-08-15 | 119,594,000 | -6,000 | 29.8985 | 400,000,000 | 2012-07-31 |
| 3354 | 2012-08-14 | 119,600,000 | -32,000 | 29.9000 | 400,000,000 | 2012-07-31 |
| 3355 | 2012-08-13 | 119,632,000 | 142,000 | 29.9080 | 400,000,000 | 2012-07-31 |
| 3356 | 2012-08-10 | 119,490,000 | -72,000 | 29.8725 | 400,000,000 | 2012-07-31 |
| 3357 | 2012-08-09 | 119,562,000 | 66,000 | 29.8905 | 400,000,000 | 2012-07-31 |
| 3358 | 2012-08-08 | 119,496,000 | -26,000 | 29.8740 | 400,000,000 | 2012-07-31 |
| 3359 | 2012-08-07 | 119,522,000 | -90,000 | 29.8805 | 400,000,000 | 2012-07-31 |
| 3360 | 2012-08-06 | 119,612,000 | 0 | 29.9030 | 400,000,000 | 2012-07-31 |
| 3361 | 2012-08-03 | 119,612,000 | -100,000 | 29.9030 | 400,000,000 | 2012-07-31 |
| 3362 | 2012-08-02 | 119,712,000 | -20,000 | 29.9280 | 400,000,000 | 2012-07-31 |
| 3363 | 2012-08-01 | 119,732,000 | 20,000 | 29.9330 | 400,000,000 | 2012-07-31 |
| 3364 | 2012-07-31 | 119,712,000 | 0 | 29.9280 | 400,000,000 | 2012-07-31 |
| 3365 | 2012-07-30 | 119,712,000 | -8,000 | 29.9280 | 400,000,000 | 2012-06-30 |
| 3366 | 2012-07-27 | 119,720,000 | -14,000 | 29.9300 | 400,000,000 | 2012-06-30 |
| 3367 | 2012-07-26 | 119,734,000 | 0 | 29.9335 | 400,000,000 | 2012-06-30 |
| 3368 | 2012-07-25 | 119,734,000 | 0 | 29.9335 | 400,000,000 | 2012-06-30 |
| 3369 | 2012-07-24 | 119,734,000 | 20,000 | 29.9335 | 400,000,000 | 2012-06-30 |
| 3370 | 2012-07-23 | 119,714,000 | 0 | 29.9285 | 400,000,000 | 2012-06-30 |
| 3371 | 2012-07-20 | 119,714,000 | 50,000 | 29.9285 | 400,000,000 | 2012-06-30 |
| 3372 | 2012-07-19 | 119,664,000 | 0 | 29.9160 | 400,000,000 | 2012-06-30 |
| 3373 | 2012-07-18 | 119,664,000 | -116,000 | 29.9160 | 400,000,000 | 2012-06-30 |
| 3374 | 2012-07-17 | 119,780,000 | -4,000 | 29.9450 | 400,000,000 | 2012-06-30 |
| 3375 | 2012-07-16 | 119,784,000 | -106,000 | 29.9460 | 400,000,000 | 2012-06-30 |
| 3376 | 2012-07-13 | 119,890,000 | 0 | 29.9725 | 400,000,000 | 2012-06-30 |
| 3377 | 2012-07-12 | 119,890,000 | 30,000 | 29.9725 | 400,000,000 | 2012-06-30 |
| 3378 | 2012-07-11 | 119,860,000 | -24,000 | 29.9650 | 400,000,000 | 2012-06-30 |
| 3379 | 2012-07-10 | 119,884,000 | 0 | 29.9710 | 400,000,000 | 2012-06-30 |
| 3380 | 2012-07-09 | 119,884,000 | 0 | 29.9710 | 400,000,000 | 2012-06-30 |
| 3381 | 2012-07-06 | 119,884,000 | 6,000 | 29.9710 | 400,000,000 | 2012-06-30 |
| 3382 | 2012-07-05 | 119,878,000 | -52,000 | 29.9695 | 400,000,000 | 2012-06-30 |
| 3383 | 2012-07-04 | 119,930,000 | 8,000 | 29.9825 | 400,000,000 | 2012-06-30 |
| 3384 | 2012-07-03 | 119,922,000 | 4,000 | 29.9805 | 400,000,000 | 2012-06-30 |
| 3385 | 2012-06-29 | 119,918,000 | 0 | 29.9795 | 400,000,000 | 2012-05-31 |
| 3386 | 2012-06-28 | 119,918,000 | -6,000 | 29.9795 | 400,000,000 | 2012-05-31 |
| 3387 | 2012-06-27 | 119,924,000 | 0 | 29.9810 | 400,000,000 | 2012-05-31 |
| 3388 | 2012-06-26 | 119,924,000 | 62,000 | 29.9810 | 400,000,000 | 2012-05-31 |
| 3389 | 2012-06-25 | 119,862,000 | 20,000 | 29.9655 | 400,000,000 | 2012-05-31 |
| 3390 | 2012-06-22 | 119,842,000 | 0 | 29.9605 | 400,000,000 | 2012-05-31 |
| 3391 | 2012-06-21 | 119,842,000 | 24,000 | 29.9605 | 400,000,000 | 2012-05-31 |
| 3392 | 2012-06-20 | 119,818,000 | 110,000 | 29.9545 | 400,000,000 | 2012-05-31 |
| 3393 | 2012-06-19 | 119,708,000 | 0 | 29.9270 | 400,000,000 | 2012-05-31 |
| 3394 | 2012-06-18 | 119,708,000 | 0 | 29.9270 | 400,000,000 | 2012-05-31 |
| 3395 | 2012-06-15 | 119,708,000 | 0 | 29.9270 | 400,000,000 | 2012-05-31 |
| 3396 | 2012-06-14 | 119,708,000 | -90,000 | 29.9270 | 400,000,000 | 2012-05-31 |
| 3397 | 2012-06-13 | 119,798,000 | 2,000 | 29.9495 | 400,000,000 | 2012-05-31 |
| 3398 | 2012-06-12 | 119,796,000 | 0 | 29.9490 | 400,000,000 | 2012-05-31 |
| 3399 | 2012-06-11 | 119,796,000 | 0 | 29.9490 | 400,000,000 | 2012-05-31 |
| 3400 | 2012-06-08 | 119,796,000 | 0 | 29.9490 | 400,000,000 | 2012-05-31 |
| 3401 | 2012-06-07 | 119,796,000 | 0 | 29.9490 | 400,000,000 | 2012-05-31 |
| 3402 | 2012-06-06 | 119,796,000 | -2,000 | 29.9490 | 400,000,000 | 2012-05-31 |
| 3403 | 2012-06-05 | 119,798,000 | -30,000 | 29.9495 | 400,000,000 | 2012-05-31 |
| 3404 | 2012-06-04 | 119,828,000 | -196,000 | 29.9570 | 400,000,000 | 2012-05-31 |
| 3405 | 2012-06-01 | 120,024,000 | -4,000 | 30.0060 | 400,000,000 | 2012-05-31 |
| 3406 | 2012-05-31 | 120,028,000 | -126,000 | 30.0070 | 400,000,000 | 2012-05-31 |
| 3407 | 2012-05-30 | 120,154,000 | 24,000 | 30.0385 | 400,000,000 | 2012-04-30 |
| 3408 | 2012-05-29 | 120,130,000 | -8,000 | 30.0325 | 400,000,000 | 2012-04-30 |
| 3409 | 2012-05-28 | 120,138,000 | -20,000 | 30.0345 | 400,000,000 | 2012-04-30 |
| 3410 | 2012-05-25 | 120,158,000 | 2,000 | 30.0395 | 400,000,000 | 2012-04-30 |
| 3411 | 2012-05-24 | 120,156,000 | -30,000 | 30.0390 | 400,000,000 | 2012-04-30 |
| 3412 | 2012-05-23 | 120,186,000 | 4,000 | 30.0465 | 400,000,000 | 2012-04-30 |
| 3413 | 2012-05-22 | 120,182,000 | 18,000 | 30.0455 | 400,000,000 | 2012-04-30 |
| 3414 | 2012-05-21 | 120,164,000 | 58,000 | 30.0410 | 400,000,000 | 2012-04-30 |
| 3415 | 2012-05-18 | 120,106,000 | -160,000 | 30.0265 | 400,000,000 | 2012-04-30 |
| 3416 | 2012-05-17 | 120,266,000 | 32,000 | 30.0665 | 400,000,000 | 2012-04-30 |
| 3417 | 2012-05-16 | 120,234,000 | 20,000 | 30.0585 | 400,000,000 | 2012-04-30 |
| 3418 | 2012-05-15 | 120,214,000 | -12,000 | 30.0535 | 400,000,000 | 2012-04-30 |
| 3419 | 2012-05-14 | 120,226,000 | -60,000 | 30.0565 | 400,000,000 | 2012-04-30 |
| 3420 | 2012-05-11 | 120,286,000 | -30,000 | 30.0715 | 400,000,000 | 2012-04-30 |
| 3421 | 2012-05-10 | 120,316,000 | -70,000 | 30.0790 | 400,000,000 | 2012-04-30 |
| 3422 | 2012-05-09 | 120,386,000 | 0 | 30.0965 | 400,000,000 | 2012-04-30 |
| 3423 | 2012-05-08 | 120,386,000 | 14,000 | 30.0965 | 400,000,000 | 2012-04-30 |
| 3424 | 2012-05-07 | 120,372,000 | -6,000 | 30.0930 | 400,000,000 | 2012-04-30 |
| 3425 | 2012-05-04 | 120,378,000 | 16,000 | 30.0945 | 400,000,000 | 2012-04-30 |
| 3426 | 2012-05-03 | 120,362,000 | 0 | 30.0905 | 400,000,000 | 2012-04-30 |
| 3427 | 2012-05-02 | 120,362,000 | -40,000 | 30.0905 | 400,000,000 | 2012-04-30 |
| 3428 | 2012-04-30 | 120,402,000 | -64,000 | 30.1005 | 400,000,000 | 2012-04-30 |
| 3429 | 2012-04-27 | 120,466,000 | 0 | 30.1165 | 400,000,000 | 2012-03-31 |
| 3430 | 2012-04-26 | 120,466,000 | 10,000 | 30.1165 | 400,000,000 | 2012-03-31 |
| 3431 | 2012-04-25 | 120,456,000 | 8,000 | 30.1140 | 400,000,000 | 2012-03-31 |
| 3432 | 2012-04-24 | 120,448,000 | -524,000 | 30.1120 | 400,000,000 | 2012-03-31 |
| 3433 | 2012-04-23 | 120,972,000 | -260,000 | 30.2430 | 400,000,000 | 2012-03-31 |
| 3434 | 2012-04-20 | 121,232,000 | -34,000 | 30.3080 | 400,000,000 | 2012-03-31 |
| 3435 | 2012-04-19 | 121,266,000 | -48,000 | 30.3165 | 400,000,000 | 2012-03-31 |
| 3436 | 2012-04-18 | 121,314,000 | 0 | 30.3285 | 400,000,000 | 2012-03-31 |
| 3437 | 2012-04-17 | 121,314,000 | -14,000 | 30.3285 | 400,000,000 | 2012-03-31 |
| 3438 | 2012-04-16 | 121,328,000 | -6,000 | 30.3320 | 400,000,000 | 2012-03-31 |
| 3439 | 2012-04-13 | 121,334,000 | -32,000 | 30.3335 | 400,000,000 | 2012-03-31 |
| 3440 | 2012-04-12 | 121,366,000 | -2,000 | 30.3415 | 400,000,000 | 2012-03-31 |
| 3441 | 2012-04-11 | 121,368,000 | 92,000 | 30.3420 | 400,000,000 | 2012-03-31 |
| 3442 | 2012-04-10 | 121,276,000 | -354,000 | 30.3190 | 400,000,000 | 2012-03-31 |
| 3443 | 2012-04-05 | 121,630,000 | -40,000 | 30.4075 | 400,000,000 | 2012-03-31 |
| 3444 | 2012-04-03 | 121,670,000 | -30,000 | 30.4175 | 400,000,000 | 2012-03-31 |
| 3445 | 2012-04-02 | 121,700,000 | -74,000 | 30.4250 | 400,000,000 | 2012-03-31 |
| 3446 | 2012-03-30 | 121,774,000 | 10,000 | 30.4435 | 400,000,000 | 2012-02-29 |
| 3447 | 2012-03-29 | 121,764,000 | 12,000 | 30.4410 | 400,000,000 | 2012-02-29 |
| 3448 | 2012-03-28 | 121,752,000 | 52,000 | 30.4380 | 400,000,000 | 2012-02-29 |
| 3449 | 2012-03-27 | 121,700,000 | -30,000 | 30.4250 | 400,000,000 | 2012-02-29 |
| 3450 | 2012-03-26 | 121,730,000 | -76,000 | 30.4325 | 400,000,000 | 2012-02-29 |
| 3451 | 2012-03-23 | 121,806,000 | -184,000 | 30.4515 | 400,000,000 | 2012-02-29 |
| 3452 | 2012-03-22 | 121,990,000 | -168,000 | 30.4975 | 400,000,000 | 2012-02-29 |
| 3453 | 2012-03-21 | 122,158,000 | -78,000 | 30.5395 | 400,000,000 | 2012-02-29 |
| 3454 | 2012-03-20 | 122,236,000 | 368,000 | 30.5590 | 400,000,000 | 2012-02-29 |
| 3455 | 2012-03-19 | 121,868,000 | 120,000 | 30.4670 | 400,000,000 | 2012-02-29 |
| 3456 | 2012-03-16 | 121,748,000 | -110,000 | 30.4370 | 400,000,000 | 2012-02-29 |
| 3457 | 2012-03-15 | 121,858,000 | -136,000 | 30.4645 | 400,000,000 | 2012-02-29 |
| 3458 | 2012-03-14 | 121,994,000 | -32,000 | 30.4985 | 400,000,000 | 2012-02-29 |
| 3459 | 2012-03-13 | 122,026,000 | -78,000 | 30.5065 | 400,000,000 | 2012-02-29 |
| 3460 | 2012-03-12 | 122,104,000 | -240,000 | 30.5260 | 400,000,000 | 2012-02-29 |
| 3461 | 2012-03-09 | 122,344,000 | -168,000 | 30.5860 | 400,000,000 | 2012-02-29 |
| 3462 | 2012-03-08 | 122,512,000 | -154,000 | 30.6280 | 400,000,000 | 2012-02-29 |
| 3463 | 2012-03-07 | 122,666,000 | -58,000 | 30.6665 | 400,000,000 | 2012-02-29 |
| 3464 | 2012-03-06 | 122,724,000 | -72,000 | 30.6810 | 400,000,000 | 2012-02-29 |
| 3465 | 2012-03-05 | 122,796,000 | 106,000 | 30.6990 | 400,000,000 | 2012-02-29 |
| 3466 | 2012-03-02 | 122,690,000 | -234,000 | 30.6725 | 400,000,000 | 2012-02-29 |
| 3467 | 2012-03-01 | 122,924,000 | -60,000 | 30.7310 | 400,000,000 | 2012-02-29 |
| 3468 | 2012-02-29 | 122,984,000 | 54,000 | 30.7460 | 400,000,000 | 2012-02-29 |
| 3469 | 2012-02-28 | 122,930,000 | -1,540,000 | 30.7325 | 400,000,000 | 2012-01-31 |
| 3470 | 2012-02-27 | 124,470,000 | -8,000 | 31.1175 | 400,000,000 | 2012-01-31 |
| 3471 | 2012-02-24 | 124,478,000 | -80,000 | 31.1195 | 400,000,000 | 2012-01-31 |
| 3472 | 2012-02-23 | 124,558,000 | 40,000 | 31.1395 | 400,000,000 | 2012-01-31 |
| 3473 | 2012-02-22 | 124,518,000 | 194,000 | 31.1295 | 400,000,000 | 2012-01-31 |
| 3474 | 2012-02-21 | 124,324,000 | 142,000 | 31.0810 | 400,000,000 | 2012-01-31 |
| 3475 | 2012-02-20 | 124,182,000 | -38,000 | 31.0455 | 400,000,000 | 2012-01-31 |
| 3476 | 2012-02-17 | 124,220,000 | -34,000 | 31.0550 | 400,000,000 | 2012-01-31 |
| 3477 | 2012-02-16 | 124,254,000 | 102,000 | 31.0635 | 400,000,000 | 2012-01-31 |
| 3478 | 2012-02-15 | 124,152,000 | -50,000 | 31.0380 | 400,000,000 | 2012-01-31 |
| 3479 | 2012-02-14 | 124,202,000 | 74,000 | 31.0505 | 400,000,000 | 2012-01-31 |
| 3480 | 2012-02-13 | 124,128,000 | -216,000 | 31.0320 | 400,000,000 | 2012-01-31 |
| 3481 | 2012-02-10 | 124,344,000 | -60,000 | 31.0860 | 400,000,000 | 2012-01-31 |
| 3482 | 2012-02-09 | 124,404,000 | 170,000 | 31.1010 | 400,000,000 | 2012-01-31 |
| 3483 | 2012-02-08 | 124,234,000 | -56,000 | 31.0585 | 400,000,000 | 2012-01-31 |
| 3484 | 2012-02-07 | 124,290,000 | -62,000 | 31.0725 | 400,000,000 | 2012-01-31 |
| 3485 | 2012-02-06 | 124,352,000 | 14,000 | 31.0880 | 400,000,000 | 2012-01-31 |
| 3486 | 2012-02-03 | 124,338,000 | -118,000 | 31.0845 | 400,000,000 | 2012-01-31 |
| 3487 | 2012-02-02 | 124,456,000 | -204,000 | 31.1140 | 400,000,000 | 2012-01-31 |
| 3488 | 2012-02-01 | 124,660,000 | -178,000 | 31.1650 | 400,000,000 | 2012-01-31 |
| 3489 | 2012-01-31 | 124,838,000 | -4,000 | 31.2095 | 400,000,000 | 2012-01-31 |
| 3490 | 2012-01-30 | 124,842,000 | 186,000 | 31.2105 | 400,000,000 | 2011-12-31 |
| 3491 | 2012-01-27 | 124,656,000 | -134,000 | 31.1640 | 400,000,000 | 2011-12-31 |
| 3492 | 2012-01-26 | 124,790,000 | -148,000 | 31.1975 | 400,000,000 | 2011-12-31 |
| 3493 | 2012-01-20 | 124,938,000 | -10,000 | 31.2345 | 400,000,000 | 2011-12-31 |
| 3494 | 2012-01-19 | 124,948,000 | 30,000 | 31.2370 | 400,000,000 | 2011-12-31 |
| 3495 | 2012-01-18 | 124,918,000 | 40,000 | 31.2295 | 400,000,000 | 2011-12-31 |
| 3496 | 2012-01-17 | 124,878,000 | 50,000 | 31.2195 | 400,000,000 | 2011-12-31 |
| 3497 | 2012-01-16 | 124,828,000 | -32,000 | 31.2070 | 400,000,000 | 2011-12-31 |
| 3498 | 2012-01-13 | 124,860,000 | 64,000 | 31.2150 | 400,000,000 | 2011-12-31 |
| 3499 | 2012-01-12 | 124,796,000 | 120,000 | 31.1990 | 400,000,000 | 2011-12-31 |
| 3500 | 2012-01-11 | 124,676,000 | -20,000 | 31.1690 | 400,000,000 | 2011-12-31 |
| 3501 | 2012-01-10 | 124,696,000 | -30,000 | 31.1740 | 400,000,000 | 2011-12-31 |
| 3502 | 2012-01-09 | 124,726,000 | 30,000 | 31.1815 | 400,000,000 | 2011-12-31 |
| 3503 | 2012-01-06 | 124,696,000 | 10,000 | 31.1740 | 400,000,000 | 2011-12-31 |
| 3504 | 2012-01-05 | 124,686,000 | 12,000 | 31.1715 | 400,000,000 | 2011-12-31 |
| 3505 | 2012-01-04 | 124,674,000 | 0 | 31.1685 | 400,000,000 | 2011-12-31 |
| 3506 | 2012-01-03 | 124,674,000 | -94,000 | 31.1685 | 400,000,000 | 2011-12-31 |
| 3507 | 2011-12-30 | 124,768,000 | -32,000 | 31.1920 | 400,000,000 | 2011-11-30 |
| 3508 | 2011-12-29 | 124,800,000 | -634,000 | 31.2000 | 400,000,000 | 2011-11-30 |
| 3509 | 2011-12-28 | 125,434,000 | -6,000 | 31.3585 | 400,000,000 | 2011-11-30 |
| 3510 | 2011-12-23 | 125,440,000 | -48,000 | 31.3600 | 400,000,000 | 2011-11-30 |
| 3511 | 2011-12-22 | 125,488,000 | -4,000 | 31.3720 | 400,000,000 | 2011-11-30 |
| 3512 | 2011-12-21 | 125,492,000 | -4,000 | 31.3730 | 400,000,000 | 2011-11-30 |
| 3513 | 2011-12-20 | 125,496,000 | -76,000 | 31.3740 | 400,000,000 | 2011-11-30 |
| 3514 | 2011-12-19 | 125,572,000 | -6,000 | 31.3930 | 400,000,000 | 2011-11-30 |
| 3515 | 2011-12-16 | 125,578,000 | -216,000 | 31.3945 | 400,000,000 | 2011-11-30 |
| 3516 | 2011-12-15 | 125,794,000 | 0 | 31.4485 | 400,000,000 | 2011-11-30 |
| 3517 | 2011-12-14 | 125,794,000 | 4,000 | 31.4485 | 400,000,000 | 2011-11-30 |
| 3518 | 2011-12-13 | 125,790,000 | 6,000 | 31.4475 | 400,000,000 | 2011-11-30 |
| 3519 | 2011-12-12 | 125,784,000 | 0 | 31.4460 | 400,000,000 | 2011-11-30 |
| 3520 | 2011-12-09 | 125,784,000 | -40,000 | 31.4460 | 400,000,000 | 2011-11-30 |
| 3521 | 2011-12-08 | 125,824,000 | -112,000 | 31.4560 | 400,000,000 | 2011-11-30 |
| 3522 | 2011-12-07 | 125,936,000 | 128,000 | 31.4840 | 400,000,000 | 2011-11-30 |
| 3523 | 2011-12-06 | 125,808,000 | 102,000 | 31.4520 | 400,000,000 | 2011-11-30 |
| 3524 | 2011-12-05 | 125,706,000 | 178,000 | 31.4265 | 400,000,000 | 2011-11-30 |
| 3525 | 2011-12-02 | 125,528,000 | -28,000 | 31.3820 | 400,000,000 | 2011-11-30 |
| 3526 | 2011-12-01 | 125,556,000 | 100,000 | 31.3890 | 400,000,000 | 2011-11-30 |
| 3527 | 2011-11-30 | 125,456,000 | 39,988,000 | 31.3640 | 400,000,000 | 2011-11-30 |
| 3528 | 2011-11-29 | 85,468,000 | 20,000 | 21.3670 | 400,000,000 | 2011-10-31 |
| 3529 | 2011-11-28 | 85,448,000 | 160,000 | 21.3620 | 400,000,000 | 2011-10-31 |
| 3530 | 2011-11-25 | 85,288,000 | 24,000 | 21.3220 | 400,000,000 | 2011-10-31 |
| 3531 | 2011-11-24 | 85,264,000 | -38,000 | 21.3160 | 400,000,000 | 2011-10-31 |
| 3532 | 2011-11-23 | 85,302,000 | -2,000 | 21.3255 | 400,000,000 | 2011-10-31 |
| 3533 | 2011-11-22 | 85,304,000 | 44,000 | 21.3260 | 400,000,000 | 2011-10-31 |
| 3534 | 2011-11-21 | 85,260,000 | -164,000 | 21.3150 | 400,000,000 | 2011-10-31 |
| 3535 | 2011-11-18 | 85,424,000 | 410,000 | 21.3560 | 400,000,000 | 2011-10-31 |
| 3536 | 2011-11-17 | 85,014,000 | -44,000 | 21.2535 | 400,000,000 | 2011-10-31 |
| 3537 | 2011-11-16 | 85,058,000 | 160,000 | 21.2645 | 400,000,000 | 2011-10-31 |
| 3538 | 2011-11-15 | 84,898,000 | -18,000 | 21.2245 | 400,000,000 | 2011-10-31 |
| 3539 | 2011-11-14 | 84,916,000 | 198,000 | 21.2290 | 400,000,000 | 2011-10-31 |
| 3540 | 2011-11-11 | 84,718,000 | -274,000 | 21.1795 | 400,000,000 | 2011-10-31 |
| 3541 | 2011-11-10 | 84,992,000 | -42,000 | 21.2480 | 400,000,000 | 2011-10-31 |
| 3542 | 2011-11-09 | 85,034,000 | 86,000 | 21.2585 | 400,000,000 | 2011-10-31 |
| 3543 | 2011-11-08 | 84,948,000 | -134,000 | 21.2370 | 400,000,000 | 2011-10-31 |
| 3544 | 2011-11-07 | 85,082,000 | 6,000 | 21.2705 | 400,000,000 | 2011-10-31 |
| 3545 | 2011-11-04 | 85,076,000 | 78,000 | 21.2690 | 400,000,000 | 2011-10-31 |
| 3546 | 2011-11-03 | 84,998,000 | 20,000 | 21.2495 | 400,000,000 | 2011-10-31 |
| 3547 | 2011-11-02 | 84,978,000 | -108,000 | 21.2445 | 400,000,000 | 2011-10-31 |
| 3548 | 2011-11-01 | 85,086,000 | 116,000 | 21.2715 | 400,000,000 | 2011-10-31 |
| 3549 | 2011-10-31 | 84,970,000 | -120,000 | 21.2425 | 400,000,000 | 2011-10-31 |
| 3550 | 2011-10-28 | 85,090,000 | -2,000 | 21.2725 | 400,000,000 | 2011-09-30 |
| 3551 | 2011-10-27 | 85,092,000 | -58,000 | 21.2730 | 400,000,000 | 2011-09-30 |
| 3552 | 2011-10-26 | 85,150,000 | 24,000 | 21.2875 | 400,000,000 | 2011-09-30 |
| 3553 | 2011-10-25 | 85,126,000 | 16,000 | 21.2815 | 400,000,000 | 2011-09-30 |
| 3554 | 2011-10-24 | 85,110,000 | -50,000 | 21.2775 | 400,000,000 | 2011-09-30 |
| 3555 | 2011-10-21 | 85,160,000 | 20,000 | 21.2900 | 400,000,000 | 2011-09-30 |
| 3556 | 2011-10-20 | 85,140,000 | 18,000 | 21.2850 | 400,000,000 | 2011-09-30 |
| 3557 | 2011-10-19 | 85,122,000 | -94,000 | 21.2805 | 400,000,000 | 2011-09-30 |
| 3558 | 2011-10-18 | 85,216,000 | 144,000 | 21.3040 | 400,000,000 | 2011-09-30 |
| 3559 | 2011-10-17 | 85,072,000 | -80,000 | 21.2680 | 400,000,000 | 2011-09-30 |
| 3560 | 2011-10-14 | 85,152,000 | 94,000 | 21.2880 | 400,000,000 | 2011-09-30 |
| 3561 | 2011-10-13 | 85,058,000 | -418,000 | 21.2645 | 400,000,000 | 2011-09-30 |
| 3562 | 2011-10-12 | 85,476,000 | -168,000 | 21.3690 | 400,000,000 | 2011-09-30 |
| 3563 | 2011-10-11 | 85,644,000 | 10,000 | 21.4110 | 400,000,000 | 2011-09-30 |
| 3564 | 2011-10-10 | 85,634,000 | 66,000 | 21.4085 | 400,000,000 | 2011-09-30 |
| 3565 | 2011-10-07 | 85,568,000 | 56,000 | 21.3920 | 400,000,000 | 2011-09-30 |
| 3566 | 2011-10-06 | 85,512,000 | 362,000 | 21.3780 | 400,000,000 | 2011-09-30 |
| 3567 | 2011-10-04 | 85,150,000 | -116,000 | 21.2875 | 400,000,000 | 2011-09-30 |
| 3568 | 2011-10-03 | 85,266,000 | 44,000 | 21.3165 | 400,000,000 | 2011-09-30 |
| 3569 | 2011-09-30 | 85,222,000 | -128,000 | 21.3055 | 400,000,000 | 2011-09-30 |
| 3570 | 2011-09-29 | 85,350,000 | 0 | 21.3375 | 400,000,000 | 2011-08-31 |
| 3571 | 2011-09-28 | 85,350,000 | 54,000 | 21.3375 | 400,000,000 | 2011-08-31 |
| 3572 | 2011-09-27 | 85,296,000 | -100,000 | 21.3240 | 400,000,000 | 2011-08-31 |
| 3573 | 2011-09-26 | 85,396,000 | 8,000 | 21.3490 | 400,000,000 | 2011-08-31 |
| 3574 | 2011-09-23 | 85,388,000 | -72,000 | 21.3470 | 400,000,000 | 2011-08-31 |
| 3575 | 2011-09-22 | 85,460,000 | 56,000 | 21.3650 | 400,000,000 | 2011-08-31 |
| 3576 | 2011-09-21 | 85,404,000 | -296,000 | 21.3510 | 400,000,000 | 2011-08-31 |
| 3577 | 2011-09-20 | 85,700,000 | -82,000 | 21.4250 | 400,000,000 | 2011-08-31 |
| 3578 | 2011-09-19 | 85,782,000 | 24,000 | 21.4455 | 400,000,000 | 2011-08-31 |
| 3579 | 2011-09-16 | 85,758,000 | -240,000 | 21.4395 | 400,000,000 | 2011-08-31 |
| 3580 | 2011-09-15 | 85,998,000 | 62,000 | 21.4995 | 400,000,000 | 2011-08-31 |
| 3581 | 2011-09-14 | 85,936,000 | -230,000 | 21.4840 | 400,000,000 | 2011-08-31 |
| 3582 | 2011-09-12 | 86,166,000 | 36,000 | 21.5415 | 400,000,000 | 2011-08-31 |
| 3583 | 2011-09-09 | 86,130,000 | 236,000 | 21.5325 | 400,000,000 | 2011-08-31 |
| 3584 | 2011-09-08 | 85,894,000 | -4,000 | 21.4735 | 400,000,000 | 2011-08-31 |
| 3585 | 2011-09-07 | 85,898,000 | 94,000 | 21.4745 | 400,000,000 | 2011-08-31 |
| 3586 | 2011-09-06 | 85,804,000 | 108,000 | 21.4510 | 400,000,000 | 2011-08-31 |
| 3587 | 2011-09-05 | 85,696,000 | 218,000 | 21.4240 | 400,000,000 | 2011-08-31 |
| 3588 | 2011-09-02 | 85,478,000 | 220,000 | 21.3695 | 400,000,000 | 2011-08-31 |
| 3589 | 2011-09-01 | 85,258,000 | -362,000 | 21.3145 | 400,000,000 | 2011-08-31 |
| 3590 | 2011-08-31 | 85,620,000 | 18,000 | 21.4050 | 400,000,000 | 2011-08-31 |
| 3591 | 2011-08-30 | 85,602,000 | -90,000 | 21.4005 | 400,000,000 | 2011-07-31 |
| 3592 | 2011-08-29 | 85,692,000 | 128,000 | 21.4230 | 400,000,000 | 2011-07-31 |
| 3593 | 2011-08-26 | 85,564,000 | 28,000 | 21.3910 | 400,000,000 | 2011-07-31 |
| 3594 | 2011-08-25 | 85,536,000 | -58,000 | 21.3840 | 400,000,000 | 2011-07-31 |
| 3595 | 2011-08-24 | 85,594,000 | 190,000 | 21.3985 | 400,000,000 | 2011-07-31 |
| 3596 | 2011-08-23 | 85,404,000 | 124,000 | 21.3510 | 400,000,000 | 2011-07-31 |
| 3597 | 2011-08-22 | 85,280,000 | 21,500 | 21.3200 | 400,000,000 | 2011-07-31 |
| 3598 | 2011-08-19 | 85,258,500 | 786,000 | 21.3146 | 400,000,000 | 2011-07-31 |
| 3599 | 2011-08-18 | 84,472,500 | 96,000 | 21.1181 | 400,000,000 | 2011-07-31 |
| 3600 | 2011-08-17 | 84,376,500 | 32,000 | 21.0941 | 400,000,000 | 2011-07-31 |
| 3601 | 2011-08-16 | 84,344,500 | -5,060,000 | 21.0861 | 400,000,000 | 2011-07-31 |
| 3602 | 2011-08-15 | 89,404,500 | -30,000 | 22.3511 | 400,000,000 | 2011-07-31 |
| 3603 | 2011-08-12 | 89,434,500 | 248,000 | 22.3586 | 400,000,000 | 2011-07-31 |
| 3604 | 2011-08-11 | 89,186,500 | 40,000 | 22.2966 | 400,000,000 | 2011-07-31 |
| 3605 | 2011-08-10 | 89,146,500 | 334,000 | 22.2866 | 400,000,000 | 2011-07-31 |
| 3606 | 2011-08-09 | 88,812,500 | 158,000 | 22.2031 | 400,000,000 | 2011-07-31 |
| 3607 | 2011-08-08 | 88,654,500 | 18,000 | 22.1636 | 400,000,000 | 2011-07-31 |
| 3608 | 2011-08-05 | 88,636,500 | 318,000 | 22.1591 | 400,000,000 | 2011-07-31 |
| 3609 | 2011-08-04 | 88,318,500 | 36,000 | 22.0796 | 400,000,000 | 2011-07-31 |
| 3610 | 2011-08-03 | 88,282,500 | -140,000 | 22.0706 | 400,000,000 | 2011-07-31 |
| 3611 | 2011-08-02 | 88,422,500 | -80,000 | 22.1056 | 400,000,000 | 2011-07-31 |
| 3612 | 2011-08-01 | 88,502,500 | 12,000 | 22.1256 | 400,000,000 | 2011-07-31 |
| 3613 | 2011-07-29 | 88,490,500 | 1,178,000 | 22.1226 | 400,000,000 | 2011-06-30 |
| 3614 | 2011-07-28 | 87,312,500 | 142,000 | 21.8281 | 400,000,000 | 2011-06-30 |
| 3615 | 2011-07-27 | 87,170,500 | 60,000 | 21.7926 | 400,000,000 | 2011-06-30 |
| 3616 | 2011-07-26 | 87,110,500 | -68,000 | 21.7776 | 400,000,000 | 2011-06-30 |
| 3617 | 2011-07-25 | 87,178,500 | 8,000 | 21.7946 | 400,000,000 | 2011-06-30 |
| 3618 | 2011-07-22 | 87,170,500 | -104,000 | 21.7926 | 400,000,000 | 2011-06-30 |
| 3619 | 2011-07-21 | 87,274,500 | 14,000 | 21.8186 | 400,000,000 | 2011-06-30 |
| 3620 | 2011-07-20 | 87,260,500 | -66,000 | 21.8151 | 400,000,000 | 2011-06-30 |
| 3621 | 2011-07-19 | 87,326,500 | 372,000 | 21.8316 | 400,000,000 | 2011-06-30 |
| 3622 | 2011-07-18 | 86,954,500 | 46,000 | 21.7386 | 400,000,000 | 2011-06-30 |
| 3623 | 2011-07-15 | 86,908,500 | 138,000 | 21.7271 | 400,000,000 | 2011-06-30 |
| 3624 | 2011-07-14 | 86,770,500 | -290,000 | 21.6926 | 400,000,000 | 2011-06-30 |
| 3625 | 2011-07-13 | 87,060,500 | 248,000 | 21.7651 | 400,000,000 | 2011-06-30 |
| 3626 | 2011-07-12 | 86,812,500 | -6,000 | 21.7031 | 400,000,000 | 2011-06-30 |
| 3627 | 2011-07-11 | 86,818,500 | 1,170,000 | 21.7046 | 400,000,000 | 2011-06-30 |
| 3628 | 2011-07-08 | 85,648,500 | 290,000 | 21.4121 | 400,000,000 | 2011-06-30 |
| 3629 | 2011-07-07 | 85,358,500 | 1,128,000 | 21.3396 | 400,000,000 | 2011-06-30 |
| 3630 | 2011-07-06 | 84,230,500 | -410,000 | 21.0576 | 400,000,000 | 2011-06-30 |
| 3631 | 2011-07-05 | 84,640,500 | 146,000 | 21.1601 | 400,000,000 | 2011-06-30 |
| 3632 | 2011-07-04 | 84,494,500 | 146,000 | 21.1236 | 400,000,000 | 2011-06-30 |
| 3633 | 2011-06-30 | 84,348,500 | -56,000 | 21.0871 | 400,000,000 | 2011-06-30 |
| 3634 | 2011-06-29 | 84,404,500 | 58,000 | 21.1011 | 400,000,000 | 2011-05-31 |
| 3635 | 2011-06-28 | 84,346,500 | 92,000 | 21.0866 | 400,000,000 | 2011-05-31 |
| 3636 | 2011-06-27 | 84,254,500 | -58,000 | 21.0636 | 400,000,000 | 2011-05-31 |
| 3637 | 2011-06-24 | 84,312,500 | -38,000 | 21.0781 | 400,000,000 | 2011-05-31 |
| 3638 | 2011-06-23 | 84,350,500 | 48,000 | 21.0876 | 400,000,000 | 2011-05-31 |
| 3639 | 2011-06-22 | 84,302,500 | 324,000 | 21.0756 | 400,000,000 | 2011-05-31 |
| 3640 | 2011-06-21 | 83,978,500 | 182,000 | 20.9946 | 400,000,000 | 2011-05-31 |
| 3641 | 2011-06-20 | 83,796,500 | 220,000 | 20.9491 | 400,000,000 | 2011-05-31 |
| 3642 | 2011-06-17 | 83,576,500 | 272,000 | 20.8941 | 400,000,000 | 2011-05-31 |
| 3643 | 2011-06-16 | 83,304,500 | 2,000 | 20.8261 | 400,000,000 | 2011-05-31 |
| 3644 | 2011-06-15 | 83,302,500 | 118,000 | 20.8256 | 400,000,000 | 2011-05-31 |
| 3645 | 2011-06-14 | 83,184,500 | 506,000 | 20.7961 | 400,000,000 | 2011-05-31 |
| 3646 | 2011-06-13 | 82,678,500 | 20,236,000 | 20.6696 | 400,000,000 | 2011-05-31 |
| 3647 | 2011-06-10 | 62,442,500 | 136,000 | 15.6106 | 400,000,000 | 2011-05-31 |
| 3648 | 2011-06-09 | 62,306,500 | 32,000 | 15.5766 | 400,000,000 | 2011-05-31 |
| 3649 | 2011-06-08 | 62,274,500 | -22,000 | 15.5686 | 400,000,000 | 2011-05-31 |
| 3650 | 2011-06-07 | 62,296,500 | -60,000 | 15.5741 | 400,000,000 | 2011-05-31 |
| 3651 | 2011-06-03 | 62,356,500 | 20,000 | 15.5891 | 400,000,000 | 2011-05-31 |
| 3652 | 2011-06-02 | 62,336,500 | -74,000 | 15.5841 | 400,000,000 | 2011-05-31 |
| 3653 | 2011-06-01 | 62,410,500 | 8,000 | 15.6026 | 400,000,000 | 2011-05-31 |
| 3654 | 2011-05-31 | 62,402,500 | 82,000 | 15.6006 | 400,000,000 | 2011-05-31 |
| 3655 | 2011-05-30 | 62,320,500 | 6,000 | 15.5801 | 400,000,000 | 2011-04-30 |
| 3656 | 2011-05-27 | 62,314,500 | 102,000 | 15.5786 | 400,000,000 | 2011-04-30 |
| 3657 | 2011-05-26 | 62,212,500 | -198,000 | 15.5531 | 400,000,000 | 2011-04-30 |
| 3658 | 2011-05-25 | 62,410,500 | 100,000 | 15.6026 | 400,000,000 | 2011-04-30 |
| 3659 | 2011-05-24 | 62,310,500 | -332,000 | 15.5776 | 400,000,000 | 2011-04-30 |
| 3660 | 2011-05-23 | 62,642,500 | 266,000 | 15.6606 | 400,000,000 | 2011-04-30 |
| 3661 | 2011-05-20 | 62,376,500 | 26,000 | 15.5941 | 400,000,000 | 2011-04-30 |
| 3662 | 2011-05-19 | 62,350,500 | -12,000 | 15.5876 | 400,000,000 | 2011-04-30 |
| 3663 | 2011-05-18 | 62,362,500 | -48,000 | 15.5906 | 400,000,000 | 2011-04-30 |
| 3664 | 2011-05-17 | 62,410,500 | -108,000 | 15.6026 | 400,000,000 | 2011-04-30 |
| 3665 | 2011-05-16 | 62,518,500 | 164,000 | 15.6296 | 400,000,000 | 2011-04-30 |
| 3666 | 2011-05-13 | 62,354,500 | 18,000 | 15.5886 | 400,000,000 | 2011-04-30 |
| 3667 | 2011-05-12 | 62,336,500 | -20,000 | 15.5841 | 400,000,000 | 2011-04-30 |
| 3668 | 2011-05-11 | 62,356,500 | 114,000 | 15.5891 | 400,000,000 | 2011-04-30 |
| 3669 | 2011-05-09 | 62,242,500 | -8,000 | 15.5606 | 400,000,000 | 2011-04-30 |
| 3670 | 2011-05-06 | 62,250,500 | -30,000 | 15.5626 | 400,000,000 | 2011-04-30 |
| 3671 | 2011-05-05 | 62,280,500 | -42,000 | 15.5701 | 400,000,000 | 2011-04-30 |
| 3672 | 2011-05-04 | 62,322,500 | 398,000 | 15.5806 | 400,000,000 | 2011-04-30 |
| 3673 | 2011-05-03 | 61,924,500 | 150,000 | 15.4811 | 400,000,000 | 2011-04-30 |
| 3674 | 2011-04-29 | 61,774,500 | 190,000 | 15.4436 | 400,000,000 | 2011-03-31 |
| 3675 | 2011-04-28 | 61,584,500 | -220,000 | 15.3961 | 400,000,000 | 2011-03-31 |
| 3676 | 2011-04-27 | 61,804,500 | -298,000 | 15.4511 | 400,000,000 | 2011-03-31 |
| 3677 | 2011-04-26 | 62,102,500 | -238,000 | 15.5256 | 400,000,000 | 2011-03-31 |
| 3678 | 2011-04-21 | 62,340,500 | 116,000 | 15.5851 | 400,000,000 | 2011-03-31 |
| 3679 | 2011-04-20 | 62,224,500 | -18,000 | 15.5561 | 400,000,000 | 2011-03-31 |
| 3680 | 2011-04-19 | 62,242,500 | -8,000 | 15.5606 | 400,000,000 | 2011-03-31 |
| 3681 | 2011-04-18 | 62,250,500 | 290,000 | 15.5626 | 400,000,000 | 2011-03-31 |
| 3682 | 2011-04-15 | 61,960,500 | -60,000 | 15.4901 | 400,000,000 | 2011-03-31 |
| 3683 | 2011-04-14 | 62,020,500 | 234,000 | 15.5051 | 400,000,000 | 2011-03-31 |
| 3684 | 2011-04-13 | 61,786,500 | 548,000 | 15.4466 | 400,000,000 | 2011-03-31 |
| 3685 | 2011-04-12 | 61,238,500 | -104,000 | 15.3096 | 400,000,000 | 2011-03-31 |
| 3686 | 2011-04-11 | 61,342,500 | 50,000 | 15.3356 | 400,000,000 | 2011-03-31 |
| 3687 | 2011-04-08 | 61,292,500 | 202,000 | 15.3231 | 400,000,000 | 2011-03-31 |
| 3688 | 2011-04-07 | 61,090,500 | 2,000 | 15.2726 | 400,000,000 | 2011-03-31 |
| 3689 | 2011-04-06 | 61,088,500 | -186,000 | 15.2721 | 400,000,000 | 2011-03-31 |
| 3690 | 2011-04-04 | 61,274,500 | 42,000 | 15.3186 | 400,000,000 | 2011-03-31 |
| 3691 | 2011-04-01 | 61,232,500 | 84,000 | 15.3081 | 400,000,000 | 2011-03-31 |
| 3692 | 2011-03-31 | 61,148,500 | -170,000 | 15.2871 | 400,000,000 | 2011-03-31 |
| 3693 | 2011-03-30 | 61,318,500 | 50,000 | 15.3296 | 400,000,000 | 2011-02-28 |
| 3694 | 2011-03-29 | 61,268,500 | -276,000 | 15.3171 | 400,000,000 | 2011-02-28 |
| 3695 | 2011-03-28 | 61,544,500 | -102,000 | 15.3861 | 400,000,000 | 2011-02-28 |
| 3696 | 2011-03-25 | 61,646,500 | 64,000 | 15.4116 | 400,000,000 | 2011-02-28 |
| 3697 | 2011-03-24 | 61,582,500 | 188,000 | 15.3956 | 400,000,000 | 2011-02-28 |
| 3698 | 2011-03-23 | 61,394,500 | 292,000 | 15.3486 | 400,000,000 | 2011-02-28 |
| 3699 | 2011-03-22 | 61,102,500 | -178,000 | 15.2756 | 400,000,000 | 2011-02-28 |
| 3700 | 2011-03-21 | 61,280,500 | 726,000 | 15.3201 | 400,000,000 | 2011-02-28 |
| 3701 | 2011-03-18 | 60,554,500 | 332,000 | 15.1386 | 400,000,000 | 2011-02-28 |
| 3702 | 2011-03-17 | 60,222,500 | 128,000 | 15.0556 | 400,000,000 | 2011-02-28 |
| 3703 | 2011-03-16 | 60,094,500 | 324,000 | 15.0236 | 400,000,000 | 2011-02-28 |
| 3704 | 2011-03-15 | 59,770,500 | 204,000 | 14.9426 | 400,000,000 | 2011-02-28 |
| 3705 | 2011-03-14 | 59,566,500 | -6,000 | 14.8916 | 400,000,000 | 2011-02-28 |
| 3706 | 2011-03-11 | 59,572,500 | 9,500 | 14.8931 | 400,000,000 | 2011-02-28 |
| 3707 | 2011-03-10 | 59,563,000 | 164,000 | 14.8908 | 400,000,000 | 2011-02-28 |
| 3708 | 2011-03-09 | 59,399,000 | -18,000 | 14.8498 | 400,000,000 | 2011-02-28 |
| 3709 | 2011-03-08 | 59,417,000 | -186,000 | 14.8543 | 400,000,000 | 2011-02-28 |
| 3710 | 2011-03-07 | 59,603,000 | 56,000 | 14.9008 | 400,000,000 | 2011-02-28 |
| 3711 | 2011-03-04 | 59,547,000 | 70,000 | 14.8868 | 400,000,000 | 2011-02-28 |
| 3712 | 2011-03-03 | 59,477,000 | 168,000 | 14.8693 | 400,000,000 | 2011-02-28 |
| 3713 | 2011-03-02 | 59,309,000 | -4,000 | 14.8273 | 400,000,000 | 2011-02-28 |
| 3714 | 2011-03-01 | 59,313,000 | 228,000 | 14.8283 | 400,000,000 | 2011-02-28 |
| 3715 | 2011-02-28 | 59,085,000 | 480,000 | 14.7713 | 400,000,000 | 2011-02-28 |
| 3716 | 2011-02-25 | 58,605,000 | 302,000 | 14.6513 | 400,000,000 | 2011-01-31 |
| 3717 | 2011-02-24 | 58,303,000 | 466,000 | 14.5758 | 400,000,000 | 2011-01-31 |
| 3718 | 2011-02-23 | 57,837,000 | 136,000 | 14.4593 | 400,000,000 | 2011-01-31 |
| 3719 | 2011-02-22 | 57,701,000 | 184,000 | 14.4253 | 400,000,000 | 2011-01-31 |
| 3720 | 2011-02-21 | 57,517,000 | 1,280,000 | 14.3793 | 400,000,000 | 2011-01-31 |
| 3721 | 2011-02-18 | 56,237,000 | -5,015,500 | 14.0593 | 400,000,000 | 2011-01-31 |
| 3722 | 2011-02-17 | 61,252,500 | 236,000 | 15.3131 | 400,000,000 | 2011-01-31 |
| 3723 | 2011-02-16 | 61,016,500 | -606,000 | 15.2541 | 400,000,000 | 2011-01-31 |
| 3724 | 2011-02-15 | 61,622,500 | 302,000 | 15.4056 | 400,000,000 | 2011-01-31 |
| 3725 | 2011-02-14 | 61,320,500 | 104,000 | 15.3301 | 400,000,000 | 2011-01-31 |
| 3726 | 2011-02-11 | 61,216,500 | -178,000 | 15.3041 | 400,000,000 | 2011-01-31 |
| 3727 | 2011-02-10 | 61,394,500 | 338,000 | 15.3486 | 400,000,000 | 2011-01-31 |
| 3728 | 2011-02-09 | 61,056,500 | 224,000 | 15.2641 | 400,000,000 | 2011-01-31 |
| 3729 | 2011-02-08 | 60,832,500 | 372,000 | 15.2081 | 400,000,000 | 2011-01-31 |
| 3730 | 2011-02-07 | 60,460,500 | 28,000 | 15.1151 | 400,000,000 | 2011-01-31 |
| 3731 | 2011-02-02 | 60,432,500 | 0 | 15.1081 | 400,000,000 | 2011-01-31 |
| 3732 | 2011-02-01 | 60,432,500 | -80,000 | 15.1081 | 400,000,000 | 2011-01-31 |
| 3733 | 2011-01-31 | 60,512,500 | 22,000 | 15.1281 | 400,000,000 | 2011-01-31 |
| 3734 | 2011-01-28 | 60,490,500 | 24,000 | 15.1226 | 400,000,000 | 2010-12-31 |
| 3735 | 2011-01-27 | 60,466,500 | 72,000 | 15.1166 | 400,000,000 | 2010-12-31 |
| 3736 | 2011-01-26 | 60,394,500 | 58,000 | 15.0986 | 400,000,000 | 2010-12-31 |
| 3737 | 2011-01-25 | 60,336,500 | 726,000 | 15.0841 | 400,000,000 | 2010-12-31 |
| 3738 | 2011-01-24 | 59,610,500 | 108,000 | 14.9026 | 400,000,000 | 2010-12-31 |
| 3739 | 2011-01-21 | 59,502,500 | 110,000 | 14.8756 | 400,000,000 | 2010-12-31 |
| 3740 | 2011-01-20 | 59,392,500 | 156,000 | 14.8481 | 400,000,000 | 2010-12-31 |
| 3741 | 2011-01-19 | 59,236,500 | 38,000 | 14.8091 | 400,000,000 | 2010-12-31 |
| 3742 | 2011-01-18 | 59,198,500 | -8,000 | 14.7996 | 400,000,000 | 2010-12-31 |
| 3743 | 2011-01-17 | 59,206,500 | -330,000 | 14.8016 | 400,000,000 | 2010-12-31 |
| 3744 | 2011-01-14 | 59,536,500 | 918,000 | 14.8841 | 400,000,000 | 2010-12-31 |
| 3745 | 2011-01-13 | 58,618,500 | -144,000 | 14.6546 | 400,000,000 | 2010-12-31 |
| 3746 | 2011-01-12 | 58,762,500 | 334,000 | 14.6906 | 400,000,000 | 2010-12-31 |
| 3747 | 2011-01-11 | 58,428,500 | -50,000 | 14.6071 | 400,000,000 | 2010-12-31 |
| 3748 | 2011-01-10 | 58,478,500 | -260,000 | 14.6196 | 400,000,000 | 2010-12-31 |
| 3749 | 2011-01-07 | 58,738,500 | -20,000 | 14.6846 | 400,000,000 | 2010-12-31 |
| 3750 | 2011-01-06 | 58,758,500 | -176,000 | 14.6896 | 400,000,000 | 2010-12-31 |
| 3751 | 2011-01-05 | 58,934,500 | -508,000 | 14.7336 | 400,000,000 | 2010-12-31 |
| 3752 | 2011-01-04 | 59,442,500 | 46,000 | 14.8606 | 400,000,000 | 2010-12-31 |
| 3753 | 2011-01-03 | 59,396,500 | -26,000 | 14.8491 | 400,000,000 | 2010-12-31 |
| 3754 | 2010-12-31 | 59,422,500 | 0 | 14.8556 | 400,000,000 | 2010-12-31 |
| 3755 | 2010-12-30 | 59,422,500 | -42,000 | 14.8556 | 400,000,000 | 2010-11-30 |
| 3756 | 2010-12-29 | 59,464,500 | -8,000 | 14.8661 | 400,000,000 | 2010-11-30 |
| 3757 | 2010-12-28 | 59,472,500 | 352,000 | 14.8681 | 400,000,000 | 2010-11-30 |
| 3758 | 2010-12-24 | 59,120,500 | 0 | 14.7801 | 400,000,000 | 2010-11-30 |
| 3759 | 2010-12-23 | 59,120,500 | -376,000 | 14.7801 | 400,000,000 | 2010-11-30 |
| 3760 | 2010-12-22 | 59,496,500 | 86,000 | 14.8741 | 400,000,000 | 2010-11-30 |
| 3761 | 2010-12-21 | 59,410,500 | -242,000 | 14.8526 | 400,000,000 | 2010-11-30 |
| 3762 | 2010-12-20 | 59,652,500 | -252,000 | 14.9131 | 400,000,000 | 2010-11-30 |
| 3763 | 2010-12-17 | 59,904,500 | 202,000 | 14.9761 | 400,000,000 | 2010-11-30 |
| 3764 | 2010-12-16 | 59,702,500 | 112,000 | 14.9256 | 400,000,000 | 2010-11-30 |
| 3765 | 2010-12-15 | 59,590,500 | -334,000 | 14.8976 | 400,000,000 | 2010-11-30 |
| 3766 | 2010-12-14 | 59,924,500 | 494,000 | 14.9811 | 400,000,000 | 2010-11-30 |
| 3767 | 2010-12-13 | 59,430,500 | 126,000 | 14.8576 | 400,000,000 | 2010-11-30 |
| 3768 | 2010-12-10 | 59,304,500 | 182,000 | 14.8261 | 400,000,000 | 2010-11-30 |
| 3769 | 2010-12-09 | 59,122,500 | -324,000 | 14.7806 | 400,000,000 | 2010-11-30 |
| 3770 | 2010-12-08 | 59,446,500 | 136,000 | 14.8616 | 400,000,000 | 2010-11-30 |
| 3771 | 2010-12-07 | 59,310,500 | 58,000 | 14.8276 | 400,000,000 | 2010-11-30 |
| 3772 | 2010-12-06 | 59,252,500 | 112,000 | 14.8131 | 400,000,000 | 2010-11-30 |
| 3773 | 2010-12-03 | 59,140,500 | 366,000 | 14.7851 | 400,000,000 | 2010-11-30 |
| 3774 | 2010-12-02 | 58,774,500 | 206,000 | 14.6936 | 400,000,000 | 2010-11-30 |
| 3775 | 2010-12-01 | 58,568,500 | -266,000 | 14.6421 | 400,000,000 | 2010-11-30 |
| 3776 | 2010-11-30 | 58,834,500 | -4,000 | 14.7086 | 400,000,000 | 2010-11-30 |
| 3777 | 2010-11-29 | 58,838,500 | -74,000 | 14.7096 | 400,000,000 | 2010-10-31 |
| 3778 | 2010-11-26 | 58,912,500 | 472,000 | 14.7281 | 400,000,000 | 2010-10-31 |
| 3779 | 2010-11-25 | 58,440,500 | 564,000 | 14.6101 | 400,000,000 | 2010-10-31 |
| 3780 | 2010-11-24 | 57,876,500 | 572,000 | 14.4691 | 400,000,000 | 2010-10-31 |
| 3781 | 2010-11-23 | 57,304,500 | 776,000 | 14.3261 | 400,000,000 | 2010-10-31 |
| 3782 | 2010-11-22 | 56,528,500 | 80,000 | 14.1321 | 400,000,000 | 2010-10-31 |
| 3783 | 2010-11-19 | 56,448,500 | 328,000 | 14.1121 | 400,000,000 | 2010-10-31 |
| 3784 | 2010-11-18 | 56,120,500 | 584,000 | 14.0301 | 400,000,000 | 2010-10-31 |
| 3785 | 2010-11-17 | 55,536,500 | -28,000 | 13.8841 | 400,000,000 | 2010-10-31 |
| 3786 | 2010-11-16 | 55,564,500 | 114,000 | 13.8911 | 400,000,000 | 2010-10-31 |
| 3787 | 2010-11-15 | 55,450,500 | -180,000 | 13.8626 | 400,000,000 | 2010-10-31 |
| 3788 | 2010-11-12 | 55,630,500 | 446,000 | 13.9076 | 400,000,000 | 2010-10-31 |
| 3789 | 2010-11-11 | 55,184,500 | 1,880,000 | 13.7961 | 400,000,000 | 2010-10-31 |
| 3790 | 2010-11-10 | 53,304,500 | -652,000 | 13.3261 | 400,000,000 | 2010-10-31 |
| 3791 | 2010-11-09 | 53,956,500 | -3,380,000 | 13.4891 | 400,000,000 | 2010-10-31 |
| 3792 | 2010-11-08 | 57,336,500 | -2,002,000 | 14.3341 | 400,000,000 | 2010-10-31 |
| 3793 | 2010-11-05 | 59,338,500 | -1,546,000 | 14.8346 | 400,000,000 | 2010-10-31 |
| 3794 | 2010-11-04 | 60,884,500 | 44,000 | 15.2211 | 400,000,000 | 2010-10-31 |
| 3795 | 2010-11-03 | 60,840,500 | -270,000 | 15.2101 | 400,000,000 | 2010-10-31 |
| 3796 | 2010-11-02 | 61,110,500 | -4,000 | 15.2776 | 400,000,000 | 2010-10-31 |
| 3797 | 2010-11-01 | 61,114,500 | -104,000 | 15.2786 | 400,000,000 | 2010-10-31 |
| 3798 | 2010-10-29 | 61,218,500 | 70,000 | 15.3046 | 400,000,000 | 2010-10-20 |
| 3799 | 2010-10-28 | 61,148,500 | -870,000 | 15.2871 | 400,000,000 | 2010-10-20 |
| 3800 | 2010-10-27 | 62,018,500 | 558,000 | 15.5046 | 400,000,000 | 2010-10-20 |
| 3801 | 2010-10-26 | 61,460,500 | 0 | 15.3651 | 400,000,000 | 2010-10-20 |
| 3802 | 2010-10-25 | 61,460,500 | 584,000 | 15.3651 | 400,000,000 | 2010-10-20 |
| 3803 | 2010-10-22 | 60,876,500 | 1,122,000 | 15.2191 | 400,000,000 | 2010-10-20 |
| 3804 | 2010-10-21 | 59,754,500 | 598,000 | 14.9386 | 400,000,000 | 2010-10-20 |
| 3805 | 2010-10-20 | 59,156,500 | -4,096,000 | 14.7891 | 400,000,000 | 2010-10-20 |
| 3806 | 2010-10-19 | 63,252,500 | -3,726,000 | 17.5701 | 360,000,000 | 2010-09-30 |
| 3807 | 2010-10-18 | 66,978,500 | 314,000 | 18.6051 | 360,000,000 | 2010-09-30 |
| 3808 | 2010-10-15 | 66,664,500 | 436,000 | 18.5179 | 360,000,000 | 2010-09-30 |
| 3809 | 2010-10-14 | 66,228,500 | -238,000 | 18.3968 | 360,000,000 | 2010-09-30 |
| 3810 | 2010-10-13 | 66,466,500 | 1,182,000 | 18.4629 | 360,000,000 | 2010-09-30 |
| 3811 | 2010-10-12 | 65,284,500 | 732,000 | 18.1346 | 360,000,000 | 2010-09-30 |
| 3812 | 2010-10-11 | 64,552,500 | -28,000 | 17.9313 | 360,000,000 | 2010-09-30 |
| 3813 | 2010-10-08 | 64,580,500 | -108,000 | 17.9390 | 360,000,000 | 2010-09-30 |
| 3814 | 2010-10-07 | 64,688,500 | 22,000 | 17.9690 | 360,000,000 | 2010-09-30 |
| 3815 | 2010-10-06 | 64,666,500 | 196,000 | 17.9629 | 360,000,000 | 2010-09-30 |
| 3816 | 2010-10-05 | 64,470,500 | 358,000 | 17.9085 | 360,000,000 | 2010-09-30 |
| 3817 | 2010-10-04 | 64,112,500 | 168,000 | 17.8090 | 360,000,000 | 2010-09-30 |
| 3818 | 2010-09-30 | 63,944,500 | 392,000 | 17.7624 | 360,000,000 | 2010-09-30 |
| 3819 | 2010-09-29 | 63,552,500 | 810,000 | 17.6535 | 360,000,000 | 2010-08-31 |
| 3820 | 2010-09-28 | 62,742,500 | 446,000 | 17.4285 | 360,000,000 | 2010-08-31 |
| 3821 | 2010-09-27 | 62,296,500 | 506,000 | 17.3046 | 360,000,000 | 2010-08-31 |
| 3822 | 2010-09-24 | 61,790,500 | 30,000 | 17.1640 | 360,000,000 | 2010-08-31 |
| 3823 | 2010-09-22 | 61,760,500 | 118,000 | 17.1557 | 360,000,000 | 2010-08-31 |
| 3824 | 2010-09-21 | 61,642,500 | 246,000 | 17.1229 | 360,000,000 | 2010-08-31 |
| 3825 | 2010-09-20 | 61,396,500 | 592,000 | 17.0546 | 360,000,000 | 2010-08-31 |
| 3826 | 2010-09-17 | 60,804,500 | 76,000 | 16.8901 | 360,000,000 | 2010-08-31 |
| 3827 | 2010-09-16 | 60,728,500 | 114,000 | 16.8690 | 360,000,000 | 2010-08-31 |
| 3828 | 2010-09-15 | 60,614,500 | 558,000 | 16.8374 | 360,000,000 | 2010-08-31 |
| 3829 | 2010-09-14 | 60,056,500 | -228,000 | 16.6824 | 360,000,000 | 2010-08-31 |
| 3830 | 2010-09-13 | 60,284,500 | 178,000 | 16.7457 | 360,000,000 | 2010-08-31 |
| 3831 | 2010-09-10 | 60,106,500 | 16,000 | 16.6963 | 360,000,000 | 2010-08-31 |
| 3832 | 2010-09-09 | 60,090,500 | 218,000 | 16.6918 | 360,000,000 | 2010-08-31 |
| 3833 | 2010-09-08 | 59,872,500 | 476,000 | 16.6313 | 360,000,000 | 2010-08-31 |
| 3834 | 2010-09-07 | 59,396,500 | 19,070,000 | 16.4990 | 360,000,000 | 2010-08-31 |
| 3835 | 2010-09-06 | 40,326,500 | -64,000 | 11.2018 | 360,000,000 | 2010-08-31 |
| 3836 | 2010-09-03 | 40,390,500 | -694,000 | 11.2196 | 360,000,000 | 2010-08-31 |
| 3837 | 2010-09-02 | 41,084,500 | 202,000 | 11.4124 | 360,000,000 | 2010-08-31 |
| 3838 | 2010-09-01 | 40,882,500 | 146,000 | 11.3563 | 360,000,000 | 2010-08-31 |
| 3839 | 2010-08-31 | 40,736,500 | 242,000 | 11.3157 | 360,000,000 | 2010-08-31 |
| 3840 | 2010-08-30 | 40,494,500 | -20,194,000 | 11.2485 | 360,000,000 | 2010-07-31 |
| 3841 | 2010-08-27 | 60,688,500 | 556,000 | 16.8579 | 360,000,000 | 2010-07-31 |
| 3842 | 2010-08-26 | 60,132,500 | 25,500 | 16.7035 | 360,000,000 | 2010-07-31 |
| 3843 | 2010-08-25 | 60,107,000 | -182,000 | 16.6964 | 360,000,000 | 2010-07-31 |
| 3844 | 2010-08-24 | 60,289,000 | 306,000 | 16.7469 | 360,000,000 | 2010-07-31 |
| 3845 | 2010-08-23 | 59,983,000 | 46,000 | 16.6619 | 360,000,000 | 2010-07-31 |
| 3846 | 2010-08-20 | 59,937,000 | 22,000 | 16.6492 | 360,000,000 | 2010-07-31 |
| 3847 | 2010-08-19 | 59,915,000 | 220,000 | 16.6431 | 360,000,000 | 2010-07-31 |
| 3848 | 2010-08-18 | 59,695,000 | 574,000 | 16.5819 | 360,000,000 | 2010-07-31 |
| 3849 | 2010-08-17 | 59,121,000 | 20,158,000 | 16.4225 | 360,000,000 | 2010-07-31 |
| 3850 | 2010-08-16 | 38,963,000 | 590,000 | 10.8231 | 360,000,000 | 2010-07-31 |
| 3851 | 2010-08-13 | 38,373,000 | 696,000 | 10.6592 | 360,000,000 | 2010-07-31 |
| 3852 | 2010-08-12 | 37,677,000 | 160,000 | 10.4658 | 360,000,000 | 2010-07-31 |
| 3853 | 2010-08-11 | 37,517,000 | -532,000 | 10.4214 | 360,000,000 | 2010-07-31 |
| 3854 | 2010-08-10 | 38,049,000 | 830,000 | 10.5692 | 360,000,000 | 2010-07-31 |
| 3855 | 2010-08-09 | 37,219,000 | 158,000 | 10.3386 | 360,000,000 | 2010-07-31 |
| 3856 | 2010-08-06 | 37,061,000 | 32,000 | 10.2947 | 360,000,000 | 2010-07-31 |
| 3857 | 2010-08-05 | 37,029,000 | -124,000 | 10.2858 | 360,000,000 | 2010-07-31 |
| 3858 | 2010-08-04 | 37,153,000 | 284,000 | 10.3203 | 360,000,000 | 2010-07-31 |
| 3859 | 2010-08-03 | 36,869,000 | 406,000 | 10.2414 | 360,000,000 | 2010-07-31 |
| 3860 | 2010-08-02 | 36,463,000 | 1,320,000 | 10.1286 | 360,000,000 | 2010-07-31 |
| 3861 | 2010-07-30 | 35,143,000 | 292,000 | 9.7619 | 360,000,000 | 2010-06-30 |
| 3862 | 2010-07-29 | 34,851,000 | 2,734,000 | 9.6808 | 360,000,000 | 2010-06-30 |
| 3863 | 2010-07-28 | 32,117,000 | 3,362,000 | 8.9214 | 360,000,000 | 2010-06-30 |
| 3864 | 2010-07-27 | 28,755,000 | -150,000 | 7.9875 | 360,000,000 | 2010-06-30 |
| 3865 | 2010-07-26 | 28,905,000 | -90,000 | 8.0292 | 360,000,000 | 2010-06-30 |
| 3866 | 2010-07-23 | 28,995,000 | -940,000 | 8.0542 | 360,000,000 | 2010-06-30 |
| 3867 | 2010-07-22 | 29,935,000 | 282,000 | 8.3153 | 360,000,000 | 2010-06-30 |
| 3868 | 2010-07-21 | 29,653,000 | -622,000 | 8.2369 | 360,000,000 | 2010-06-30 |
| 3869 | 2010-07-20 | 30,275,000 | -110,000 | 8.4097 | 360,000,000 | 2010-06-30 |
| 3870 | 2010-07-19 | 30,385,000 | -84,000 | 8.4403 | 360,000,000 | 2010-06-30 |
| 3871 | 2010-07-16 | 30,469,000 | -208,000 | 8.4636 | 360,000,000 | 2010-06-30 |
| 3872 | 2010-07-15 | 30,677,000 | -140,000 | 8.5214 | 360,000,000 | 2010-06-30 |
| 3873 | 2010-07-14 | 30,817,000 | -146,000 | 8.5603 | 360,000,000 | 2010-06-30 |
| 3874 | 2010-07-13 | 30,963,000 | 4,000 | 8.6008 | 360,000,000 | 2010-06-30 |
| 3875 | 2010-07-12 | 30,959,000 | 22,000 | 8.5997 | 360,000,000 | 2010-06-30 |
| 3876 | 2010-07-09 | 30,937,000 | 158,000 | 8.5936 | 360,000,000 | 2010-06-30 |
| 3877 | 2010-07-08 | 30,779,000 | 100,000 | 8.5497 | 360,000,000 | 2010-06-30 |
| 3878 | 2010-07-07 | 30,679,000 | -20,000 | 8.5219 | 360,000,000 | 2010-06-30 |
| 3879 | 2010-07-06 | 30,699,000 | 124,000 | 8.5275 | 360,000,000 | 2010-06-30 |
| 3880 | 2010-07-05 | 30,575,000 | -120,000 | 8.4931 | 360,000,000 | 2010-06-30 |
| 3881 | 2010-07-02 | 30,695,000 | 194,000 | 8.5264 | 360,000,000 | 2010-06-30 |
| 3882 | 2010-06-30 | 30,501,000 | 114,000 | 8.4725 | 360,000,000 | 2010-06-30 |
| 3883 | 2010-06-29 | 30,387,000 | 62,000 | 8.4408 | 360,000,000 | 2010-05-31 |
| 3884 | 2010-06-28 | 30,325,000 | 6,000 | 8.4236 | 360,000,000 | 2010-05-31 |
| 3885 | 2010-06-25 | 30,319,000 | -236,000 | 8.4219 | 360,000,000 | 2010-05-31 |
| 3886 | 2010-06-24 | 30,555,000 | 350,000 | 8.4875 | 360,000,000 | 2010-05-31 |
| 3887 | 2010-06-23 | 30,205,000 | -430,000 | 8.3903 | 360,000,000 | 2010-05-31 |
| 3888 | 2010-06-22 | 30,635,000 | -132,000 | 8.5097 | 360,000,000 | 2010-05-31 |
| 3889 | 2010-06-21 | 30,767,000 | 14,000 | 8.5464 | 360,000,000 | 2010-05-31 |
| 3890 | 2010-06-18 | 30,753,000 | -60,000 | 8.5425 | 360,000,000 | 2010-05-31 |
| 3891 | 2010-06-17 | 30,813,000 | -226,000 | 8.5592 | 360,000,000 | 2010-05-31 |
| 3892 | 2010-06-15 | 31,039,000 | -180,000 | 8.6219 | 360,000,000 | 2010-05-31 |
| 3893 | 2010-06-14 | 31,219,000 | -210,000 | 8.6719 | 360,000,000 | 2010-05-31 |
| 3894 | 2010-06-11 | 31,429,000 | -84,000 | 8.7303 | 360,000,000 | 2010-05-31 |
| 3895 | 2010-06-10 | 31,513,000 | 22,000 | 8.7536 | 360,000,000 | 2010-05-31 |
| 3896 | 2010-06-09 | 31,491,000 | -4,000 | 8.7475 | 360,000,000 | 2010-05-31 |
| 3897 | 2010-06-08 | 31,495,000 | 24,000 | 8.7486 | 360,000,000 | 2010-05-31 |
| 3898 | 2010-06-07 | 31,471,000 | -174,000 | 8.7419 | 360,000,000 | 2010-05-31 |
| 3899 | 2010-06-04 | 31,645,000 | 30,000 | 8.7903 | 360,000,000 | 2010-05-31 |
| 3900 | 2010-06-03 | 31,615,000 | 110,000 | 8.7819 | 360,000,000 | 2010-05-31 |
| 3901 | 2010-06-02 | 31,505,000 | -102,000 | 8.7514 | 360,000,000 | 2010-05-31 |
| 3902 | 2010-06-01 | 31,607,000 | -178,000 | 8.7797 | 360,000,000 | 2010-05-31 |
| 3903 | 2010-05-31 | 31,785,000 | -424,000 | 8.8292 | 360,000,000 | 2010-05-31 |
| 3904 | 2010-05-28 | 32,209,000 | -130,000 | 8.9469 | 360,000,000 | 2010-04-30 |
| 3905 | 2010-05-27 | 32,339,000 | -92,000 | 8.9831 | 360,000,000 | 2010-04-30 |
| 3906 | 2010-05-26 | 32,431,000 | -148,000 | 9.0086 | 360,000,000 | 2010-04-30 |
| 3907 | 2010-05-25 | 32,579,000 | 1,204,000 | 9.0497 | 360,000,000 | 2010-04-30 |
| 3908 | 2010-05-24 | 31,375,000 | 236,000 | 8.7153 | 360,000,000 | 2010-04-30 |
| 3909 | 2010-05-20 | 31,139,000 | -84,000 | 8.6497 | 360,000,000 | 2010-04-30 |
| 3910 | 2010-05-19 | 31,223,000 | -178,000 | 8.6731 | 360,000,000 | 2010-04-30 |
| 3911 | 2010-05-18 | 31,401,000 | -1,330,000 | 8.7225 | 360,000,000 | 2010-04-30 |
| 3912 | 2010-05-17 | 32,731,000 | -3,170,000 | 9.0919 | 360,000,000 | 2010-04-30 |
| 3913 | 2010-05-14 | 35,901,000 | -586,000 | 9.9725 | 360,000,000 | 2010-04-30 |
| 3914 | 2010-05-13 | 36,487,000 | -10,000 | 10.1353 | 360,000,000 | 2010-04-30 |
| 3915 | 2010-05-12 | 36,497,000 | -152,000 | 10.1381 | 360,000,000 | 2010-04-30 |
| 3916 | 2010-05-11 | 36,649,000 | 108,000 | 10.1803 | 360,000,000 | 2010-04-30 |
| 3917 | 2010-05-10 | 36,541,000 | -172,000 | 10.1503 | 360,000,000 | 2010-04-30 |
| 3918 | 2010-05-07 | 36,713,000 | 314,000 | 10.1981 | 360,000,000 | 2010-04-30 |
| 3919 | 2010-05-06 | 36,399,000 | -1,054,000 | 10.1108 | 360,000,000 | 2010-04-30 |
| 3920 | 2010-05-05 | 37,453,000 | 12,000 | 10.4036 | 360,000,000 | 2010-04-30 |
| 3921 | 2010-05-04 | 37,441,000 | -392,000 | 10.4003 | 360,000,000 | 2010-04-30 |
| 3922 | 2010-05-03 | 37,833,000 | -356,000 | 10.5092 | 360,000,000 | 2010-04-30 |
| 3923 | 2010-04-30 | 38,189,000 | -432,000 | 10.6081 | 360,000,000 | 2010-04-30 |
| 3924 | 2010-04-29 | 38,621,000 | 272,000 | 10.7281 | 360,000,000 | 2010-03-31 |
| 3925 | 2010-04-28 | 38,349,000 | 23,000 | 10.6525 | 360,000,000 | 2010-03-31 |
| 3926 | 2010-04-27 | 38,326,000 | 234,000 | 10.6461 | 360,000,000 | 2010-03-31 |
| 3927 | 2010-04-26 | 38,092,000 | 142,000 | 10.5811 | 360,000,000 | 2010-03-31 |
| 3928 | 2010-04-23 | 37,950,000 | -288,000 | 10.5417 | 360,000,000 | 2010-03-31 |
| 3929 | 2010-04-22 | 38,238,000 | 146,000 | 10.6217 | 360,000,000 | 2010-03-31 |
| 3930 | 2010-04-21 | 38,092,000 | -104,000 | 10.5811 | 360,000,000 | 2010-03-31 |
| 3931 | 2010-04-20 | 38,196,000 | -304,000 | 10.6100 | 360,000,000 | 2010-03-31 |
| 3932 | 2010-04-19 | 38,500,000 | -392,000 | 10.6944 | 360,000,000 | 2010-03-31 |
| 3933 | 2010-04-16 | 38,892,000 | -354,000 | 10.8033 | 360,000,000 | 2010-03-31 |
| 3934 | 2010-04-15 | 39,246,000 | 218,000 | 10.9017 | 360,000,000 | 2010-03-31 |
| 3935 | 2010-04-14 | 39,028,000 | 160,000 | 10.8411 | 360,000,000 | 2010-03-31 |
| 3936 | 2010-04-13 | 38,868,000 | 4,000 | 10.7967 | 360,000,000 | 2010-03-31 |
| 3937 | 2010-04-12 | 38,864,000 | -540,000 | 10.7956 | 360,000,000 | 2010-03-31 |
| 3938 | 2010-04-09 | 39,404,000 | -88,000 | 10.9456 | 360,000,000 | 2010-03-31 |
| 3939 | 2010-04-08 | 39,492,000 | -62,000 | 10.9700 | 360,000,000 | 2010-03-31 |
| 3940 | 2010-04-07 | 39,554,000 | -102,000 | 10.9872 | 360,000,000 | 2010-03-31 |
| 3941 | 2010-04-01 | 39,656,000 | 182,000 | 11.0156 | 360,000,000 | 2010-03-31 |
| 3942 | 2010-03-31 | 39,474,000 | -186,000 | 10.9650 | 360,000,000 | 2010-03-31 |
| 3943 | 2010-03-30 | 39,660,000 | -332,000 | 11.0167 | 360,000,000 | 2010-02-28 |
| 3944 | 2010-03-29 | 39,992,000 | -134,000 | 11.1089 | 360,000,000 | 2010-02-28 |
| 3945 | 2010-03-26 | 40,126,000 | -94,000 | 11.1461 | 360,000,000 | 2010-02-28 |
| 3946 | 2010-03-25 | 40,220,000 | -46,000 | 11.1722 | 360,000,000 | 2010-02-28 |
| 3947 | 2010-03-24 | 40,266,000 | -160,000 | 11.1850 | 360,000,000 | 2010-02-28 |
| 3948 | 2010-03-23 | 40,426,000 | -804,000 | 11.2294 | 360,000,000 | 2010-02-28 |
| 3949 | 2010-03-22 | 41,230,000 | -70,000 | 11.4528 | 360,000,000 | 2010-02-28 |
| 3950 | 2010-03-19 | 41,300,000 | -132,000 | 11.4722 | 360,000,000 | 2010-02-28 |
| 3951 | 2010-03-18 | 41,432,000 | -200,000 | 11.5089 | 360,000,000 | 2010-02-28 |
| 3952 | 2010-03-17 | 41,632,000 | 156,000 | 11.5644 | 360,000,000 | 2010-02-28 |
| 3953 | 2010-03-16 | 41,476,000 | -174,000 | 11.5211 | 360,000,000 | 2010-02-28 |
| 3954 | 2010-03-15 | 41,650,000 | -76,000 | 11.5694 | 360,000,000 | 2010-02-28 |
| 3955 | 2010-03-12 | 41,726,000 | 62,000 | 11.5906 | 360,000,000 | 2010-02-28 |
| 3956 | 2010-03-11 | 41,664,000 | -18,000 | 11.5733 | 360,000,000 | 2010-02-28 |
| 3957 | 2010-03-10 | 41,682,000 | -438,000 | 11.5783 | 360,000,000 | 2010-02-28 |
| 3958 | 2010-03-09 | 42,120,000 | -78,000 | 11.7000 | 360,000,000 | 2010-02-28 |
| 3959 | 2010-03-08 | 42,198,000 | 20,000 | 11.7217 | 360,000,000 | 2010-02-28 |
| 3960 | 2010-03-05 | 42,178,000 | 40,000 | 11.7161 | 360,000,000 | 2010-02-28 |
| 3961 | 2010-03-04 | 42,138,000 | -244,000 | 11.7050 | 360,000,000 | 2010-02-28 |
| 3962 | 2010-03-03 | 42,382,000 | 332,000 | 11.7728 | 360,000,000 | 2010-02-28 |
| 3963 | 2010-03-02 | 42,050,000 | 142,000 | 11.6806 | 360,000,000 | 2010-02-28 |
| 3964 | 2010-03-01 | 41,908,000 | 376,000 | 11.6411 | 360,000,000 | 2010-02-28 |
| 3965 | 2010-02-26 | 41,532,000 | -24,000 | 11.5367 | 360,000,000 | 2010-01-31 |
| 3966 | 2010-02-25 | 41,556,000 | 36,000 | 11.5433 | 360,000,000 | 2010-01-31 |
| 3967 | 2010-02-24 | 41,520,000 | 18,000 | 11.5333 | 360,000,000 | 2010-01-31 |
| 3968 | 2010-02-23 | 41,502,000 | -14,000 | 11.5283 | 360,000,000 | 2010-01-31 |
| 3969 | 2010-02-22 | 41,516,000 | 22,000 | 11.5322 | 360,000,000 | 2010-01-31 |
| 3970 | 2010-02-19 | 41,494,000 | 142,000 | 11.5261 | 360,000,000 | 2010-01-31 |
| 3971 | 2010-02-18 | 41,352,000 | -14,000 | 11.4867 | 360,000,000 | 2010-01-31 |
| 3972 | 2010-02-17 | 41,366,000 | 104,000 | 11.4906 | 360,000,000 | 2010-01-31 |
| 3973 | 2010-02-12 | 41,262,000 | 76,000 | 11.4617 | 360,000,000 | 2010-01-31 |
| 3974 | 2010-02-11 | 41,186,000 | 16,000 | 11.4406 | 360,000,000 | 2010-01-31 |
| 3975 | 2010-02-10 | 41,170,000 | 254,000 | 11.4361 | 360,000,000 | 2010-01-31 |
| 3976 | 2010-02-09 | 40,916,000 | 184,000 | 11.3656 | 360,000,000 | 2010-01-31 |
| 3977 | 2010-02-08 | 40,732,000 | 146,000 | 11.3144 | 360,000,000 | 2010-01-31 |
| 3978 | 2010-02-05 | 40,586,000 | 532,000 | 11.2739 | 360,000,000 | 2010-01-31 |
| 3979 | 2010-02-04 | 40,054,000 | 104,000 | 11.1261 | 360,000,000 | 2010-01-31 |
| 3980 | 2010-02-03 | 39,950,000 | 194,000 | 11.0972 | 360,000,000 | 2010-01-31 |
| 3981 | 2010-02-02 | 39,756,000 | 98,000 | 11.0433 | 360,000,000 | 2010-01-31 |
| 3982 | 2010-02-01 | 39,658,000 | 280,000 | 11.0161 | 360,000,000 | 2010-01-31 |
| 3983 | 2010-01-29 | 39,378,000 | 348,000 | 10.9383 | 360,000,000 | 2009-12-31 |
| 3984 | 2010-01-28 | 39,030,000 | 44,000 | 10.8417 | 360,000,000 | 2009-12-31 |
| 3985 | 2010-01-27 | 38,986,000 | -24,000 | 10.8294 | 360,000,000 | 2009-12-31 |
| 3986 | 2010-01-26 | 39,010,000 | 548,000 | 10.8361 | 360,000,000 | 2009-12-31 |
| 3987 | 2010-01-25 | 38,462,000 | 1,152,000 | 10.6839 | 360,000,000 | 2009-12-31 |
| 3988 | 2010-01-22 | 37,310,000 | 550,000 | 10.3639 | 360,000,000 | 2009-12-31 |
| 3989 | 2010-01-21 | 36,760,000 | -126,000 | 10.2111 | 360,000,000 | 2009-12-31 |
| 3990 | 2010-01-20 | 36,886,000 | 372,000 | 10.2461 | 360,000,000 | 2009-12-31 |
| 3991 | 2010-01-19 | 36,514,000 | -468,000 | 10.1428 | 360,000,000 | 2009-12-31 |
| 3992 | 2010-01-18 | 36,982,000 | 344,000 | 10.2728 | 360,000,000 | 2009-12-31 |
| 3993 | 2010-01-15 | 36,638,000 | -108,000 | 10.1772 | 360,000,000 | 2009-12-31 |
| 3994 | 2010-01-14 | 36,746,000 | 2,050,000 | 10.2072 | 360,000,000 | 2009-12-31 |
| 3995 | 2010-01-13 | 34,696,000 | -1,834,000 | 9.6378 | 360,000,000 | 2009-12-31 |
| 3996 | 2010-01-12 | 36,530,000 | 276,000 | 10.1472 | 360,000,000 | 2009-12-31 |
| 3997 | 2010-01-11 | 36,254,000 | 826,000 | 10.0706 | 360,000,000 | 2009-12-31 |
| 3998 | 2010-01-08 | 35,428,000 | 246,000 | 9.8411 | 360,000,000 | 2009-12-31 |
| 3999 | 2010-01-07 | 35,182,000 | 988,000 | 9.7728 | 360,000,000 | 2009-12-31 |
| 4000 | 2010-01-06 | 34,194,000 | 3,772,000 | 9.4983 | 360,000,000 | 2009-12-31 |
| 4001 | 2010-01-05 | 30,422,000 | 4,182,000 | 8.4506 | 360,000,000 | 2009-12-31 |
| 4002 | 2010-01-04 | 26,240,000 | 1,484,000 | 7.2889 | 360,000,000 | 2009-12-31 |
| 4003 | 2009-12-31 | 24,756,000 | 0 | 6.8767 | 360,000,000 | 2009-12-31 |
| 4004 | 2009-12-30 | 24,756,000 | 1,946,000 | 6.8767 | 360,000,000 | 2009-11-30 |
| 4005 | 2009-12-29 | 22,810,000 | 4,806,000 | 6.3361 | 360,000,000 | 2009-11-30 |
| 4006 | 2009-12-28 | 18,004,000 | 998,000 | 5.0011 | 360,000,000 | 2009-11-30 |
| 4007 | 2009-12-24 | 17,006,000 | 0 | 4.7239 | 360,000,000 | 2009-11-30 |
| 4008 | 2009-12-23 | 17,006,000 | 178,000 | 4.7239 | 360,000,000 | 2009-11-30 |
| 4009 | 2009-12-22 | 16,828,000 | 62,000 | 4.6744 | 360,000,000 | 2009-11-30 |
| 4010 | 2009-12-21 | 16,766,000 | 170,000 | 4.6572 | 360,000,000 | 2009-11-30 |
| 4011 | 2009-12-18 | 16,596,000 | 80,000 | 4.6100 | 360,000,000 | 2009-11-30 |
| 4012 | 2009-12-17 | 16,516,000 | -407,000 | 4.5878 | 360,000,000 | 2009-11-30 |
| 4013 | 2009-12-16 | 16,923,000 | -130,000 | 4.7008 | 360,000,000 | 2009-11-30 |
| 4014 | 2009-12-15 | 17,053,000 | -60,000 | 4.7369 | 360,000,000 | 2009-11-30 |
| 4015 | 2009-12-14 | 17,113,000 | -348,000 | 4.7536 | 360,000,000 | 2009-11-30 |
| 4016 | 2009-12-11 | 17,461,000 | 122,000 | 4.8503 | 360,000,000 | 2009-11-30 |
| 4017 | 2009-12-10 | 17,339,000 | 372,000 | 4.8164 | 360,000,000 | 2009-11-30 |
| 4018 | 2009-12-09 | 16,967,000 | 180,000 | 4.7131 | 360,000,000 | 2009-11-30 |
| 4019 | 2009-12-08 | 16,787,000 | -118,000 | 4.6631 | 360,000,000 | 2009-11-30 |
| 4020 | 2009-12-07 | 16,905,000 | -228,000 | 4.6958 | 360,000,000 | 2009-11-30 |
| 4021 | 2009-12-04 | 17,133,000 | 296,000 | 4.7592 | 360,000,000 | 2009-11-30 |
| 4022 | 2009-12-03 | 16,837,000 | 120,000 | 4.6769 | 360,000,000 | 2009-11-30 |
| 4023 | 2009-12-02 | 16,717,000 | 154,000 | 4.6436 | 360,000,000 | 2009-11-30 |
| 4024 | 2009-12-01 | 16,563,000 | 254,000 | 4.6008 | 360,000,000 | 2009-11-30 |
| 4025 | 2009-11-30 | 16,309,000 | -160,000 | 4.5303 | 360,000,000 | 2009-11-30 |
| 4026 | 2009-11-27 | 16,469,000 | -24,000 | 4.5747 | 360,000,000 | 2009-11-12 |
| 4027 | 2009-11-26 | 16,493,000 | -24,000 | 4.5814 | 360,000,000 | 2009-11-12 |
| 4028 | 2009-11-25 | 16,517,000 | -514,000 | 4.5881 | 360,000,000 | 2009-11-12 |
| 4029 | 2009-11-24 | 17,031,000 | 842,000 | 4.7308 | 360,000,000 | 2009-11-12 |
| 4030 | 2009-11-23 | 16,189,000 | 438,000 | 4.4969 | 360,000,000 | 2009-11-12 |
| 4031 | 2009-11-20 | 15,751,000 | 424,000 | 4.3753 | 360,000,000 | 2009-11-12 |
| 4032 | 2009-11-19 | 15,327,000 | 410,000 | 4.2575 | 360,000,000 | 2009-11-12 |
| 4033 | 2009-11-18 | 14,917,000 | 814,000 | 4.1436 | 360,000,000 | 2009-11-12 |
| 4034 | 2009-11-17 | 14,103,000 | -10,000 | 3.9175 | 360,000,000 | 2009-11-12 |
| 4035 | 2009-11-16 | 14,113,000 | 300,000 | 3.9203 | 360,000,000 | 2009-11-12 |
| 4036 | 2009-11-13 | 13,813,000 | 604,000 | 3.8369 | 360,000,000 | 2009-11-12 |
| 4037 | 2009-11-12 | 13,209,000 | 786,000 | 3.6692 | 360,000,000 | 2009-11-12 |
| 4038 | 2009-11-11 | 12,423,000 | -420,000 | 4.1410 | 300,000,000 | 2009-10-31 |
| 4039 | 2009-11-10 | 12,843,000 | -2,280,000 | 4.2810 | 300,000,000 | 2009-10-31 |
| 4040 | 2009-11-09 | 15,123,000 | -2,030,000 | 5.0410 | 300,000,000 | 2009-10-31 |
| 4041 | 2009-11-06 | 17,153,000 | 336,000 | 5.7177 | 300,000,000 | 2009-10-31 |
| 4042 | 2009-11-05 | 16,817,000 | 700,000 | 5.6057 | 300,000,000 | 2009-10-31 |
| 4043 | 2009-11-04 | 16,117,000 | 29,000 | 5.3723 | 300,000,000 | 2009-10-31 |
| 4044 | 2009-11-03 | 16,088,000 | 306,000 | 5.3627 | 300,000,000 | 2009-10-31 |
| 4045 | 2009-11-02 | 15,782,000 | 642,000 | 5.2607 | 300,000,000 | 2009-10-31 |
| 4046 | 2009-10-30 | 15,140,000 | 981,000 | 5.0467 | 300,000,000 | 2009-09-30 |
| 4047 | 2009-10-29 | 14,159,000 | -1,812,000 | 4.7197 | 300,000,000 | 2009-09-30 |
| 4048 | 2009-10-28 | 15,971,000 | 594,000 | 5.3237 | 300,000,000 | 2009-09-30 |
| 4049 | 2009-10-27 | 15,377,000 | 692,000 | 5.1257 | 300,000,000 | 2009-09-30 |
| 4050 | 2009-10-23 | 14,685,000 | -362,000 | 4.8950 | 300,000,000 | 2009-09-30 |
| 4051 | 2009-10-22 | 15,047,000 | -50,000 | 5.0157 | 300,000,000 | 2009-09-30 |
| 4052 | 2009-10-21 | 15,097,000 | 98,000 | 5.0323 | 300,000,000 | 2009-09-30 |
| 4053 | 2009-10-20 | 14,999,000 | 61,000 | 4.9997 | 300,000,000 | 2009-09-30 |
| 4054 | 2009-10-19 | 14,938,000 | 207,000 | 4.9793 | 300,000,000 | 2009-09-30 |
| 4055 | 2009-10-16 | 14,731,000 | -57,000 | 4.9103 | 300,000,000 | 2009-09-30 |
| 4056 | 2009-10-15 | 14,788,000 | -98,000 | 4.9293 | 300,000,000 | 2009-09-30 |
| 4057 | 2009-10-14 | 14,886,000 | -106,000 | 4.9620 | 300,000,000 | 2009-09-30 |
| 4058 | 2009-10-13 | 14,992,000 | 82,000 | 4.9973 | 300,000,000 | 2009-09-30 |
| 4059 | 2009-10-12 | 14,910,000 | 220,000 | 4.9700 | 300,000,000 | 2009-09-30 |
| 4060 | 2009-10-09 | 14,690,000 | -180,000 | 4.8967 | 300,000,000 | 2009-09-30 |
| 4061 | 2009-10-08 | 14,870,000 | 758,000 | 4.9567 | 300,000,000 | 2009-09-30 |
| 4062 | 2009-10-07 | 14,112,000 | -60,000 | 4.7040 | 300,000,000 | 2009-09-30 |
| 4063 | 2009-10-06 | 14,172,000 | 38,000 | 4.7240 | 300,000,000 | 2009-09-30 |
| 4064 | 2009-10-05 | 14,134,000 | 272,000 | 4.7113 | 300,000,000 | 2009-09-30 |
| 4065 | 2009-10-02 | 13,862,000 | 288,000 | 4.6207 | 300,000,000 | 2009-09-30 |
| 4066 | 2009-09-30 | 13,574,000 | 770,000 | 4.5247 | 300,000,000 | 2009-09-30 |
| 4067 | 2009-09-29 | 12,804,000 | 528,000 | 4.2680 | 300,000,000 | 2009-08-31 |
| 4068 | 2009-09-28 | 12,276,000 | 576,000 | 4.0920 | 300,000,000 | 2009-08-31 |
| 4069 | 2009-09-25 | 11,700,000 | -192,000 | 3.9000 | 300,000,000 | 2009-08-31 |
| 4070 | 2009-09-24 | 11,892,000 | -90,000 | 3.9640 | 300,000,000 | 2009-08-31 |
| 4071 | 2009-09-23 | 11,982,000 | -2,230,000 | 3.9940 | 300,000,000 | 2009-08-31 |
| 4072 | 2009-09-22 | 14,212,000 | -5,414,000 | 4.7373 | 300,000,000 | 2009-08-31 |
| 4073 | 2009-09-21 | 19,626,000 | -1,388,000 | 6.5420 | 300,000,000 | 2009-08-31 |
| 4074 | 2009-09-18 | 21,014,000 | -222,000 | 7.0047 | 300,000,000 | 2009-08-31 |
| 4075 | 2009-09-17 | 21,236,000 | 826,000 | 7.0787 | 300,000,000 | 2009-08-31 |
| 4076 | 2009-09-16 | 20,410,000 | 380,000 | 6.8033 | 300,000,000 | 2009-08-31 |
| 4077 | 2009-09-15 | 20,030,000 | 66,000 | 6.6767 | 300,000,000 | 2009-08-31 |
| 4078 | 2009-09-14 | 19,964,000 | 104,000 | 6.6547 | 300,000,000 | 2009-08-31 |
| 4079 | 2009-09-11 | 19,860,000 | -76,000 | 6.6200 | 300,000,000 | 2009-08-31 |
| 4080 | 2009-09-10 | 19,936,000 | 14,000 | 6.6453 | 300,000,000 | 2009-08-31 |
| 4081 | 2009-09-09 | 19,922,000 | -17,993 | 6.6407 | 300,000,000 | 2009-08-31 |
| 4082 | 2009-09-08 | 19,939,993 | 18,000 | 6.6467 | 300,000,000 | 2009-08-31 |
| 4083 | 2009-09-07 | 19,921,993 | 32,000 | 6.6407 | 300,000,000 | 2009-08-31 |
| 4084 | 2009-09-04 | 19,889,993 | 120,000 | 6.6300 | 300,000,000 | 2009-08-31 |
| 4085 | 2009-09-03 | 19,769,993 | -26,000 | 6.5900 | 300,000,000 | 2009-08-31 |
| 4086 | 2009-09-02 | 19,795,993 | -20,000 | 6.5987 | 300,000,000 | 2009-08-31 |
| 4087 | 2009-09-01 | 19,815,993 | 10,000 | 6.6053 | 300,000,000 | 2009-08-31 |
| 4088 | 2009-08-31 | 19,805,993 | 534,000 | 6.6020 | 300,000,000 | 2009-08-31 |
| 4089 | 2009-08-28 | 19,271,993 | -105,962 | 6.4240 | 300,000,000 | 2009-07-31 |
| 4090 | 2009-08-27 | 19,377,955 | 23,955 | 6.4593 | 300,000,000 | 2009-07-31 |
| 4091 | 2009-08-26 | 19,354,000 | -26,000 | 6.4513 | 300,000,000 | 2009-07-31 |
| 4092 | 2009-08-25 | 19,380,000 | 36,000 | 6.4600 | 300,000,000 | 2009-07-31 |
| 4093 | 2009-08-24 | 19,344,000 | 80,000 | 6.4480 | 300,000,000 | 2009-07-31 |
| 4094 | 2009-08-21 | 19,264,000 | -76,000 | 6.4213 | 300,000,000 | 2009-07-31 |
| 4095 | 2009-08-20 | 19,340,000 | 746,000 | 6.4467 | 300,000,000 | 2009-07-31 |
| 4096 | 2009-08-19 | 18,594,000 | 368,000 | 6.1980 | 300,000,000 | 2009-07-31 |
| 4097 | 2009-08-18 | 18,226,000 | 176,000 | 6.0753 | 300,000,000 | 2009-07-31 |
| 4098 | 2009-08-17 | 18,050,000 | -94,000 | 6.0167 | 300,000,000 | 2009-07-31 |
| 4099 | 2009-08-14 | 18,144,000 | -232,000 | 6.0480 | 300,000,000 | 2009-07-31 |
| 4100 | 2009-08-13 | 18,376,000 | -446,000 | 6.1253 | 300,000,000 | 2009-07-31 |
| 4101 | 2009-08-12 | 18,822,000 | 112,000 | 6.2740 | 300,000,000 | 2009-07-31 |
| 4102 | 2009-08-11 | 18,710,000 | -16,000 | 6.2367 | 300,000,000 | 2009-07-31 |
| 4103 | 2009-08-10 | 18,726,000 | -154,000 | 6.2420 | 300,000,000 | 2009-07-31 |
| 4104 | 2009-08-07 | 18,880,000 | -64,000 | 6.2933 | 300,000,000 | 2009-07-31 |
| 4105 | 2009-08-06 | 18,944,000 | 270,000 | 6.3147 | 300,000,000 | 2009-07-31 |
| 4106 | 2009-08-05 | 18,674,000 | 254,000 | 6.2247 | 300,000,000 | 2009-07-31 |
| 4107 | 2009-08-04 | 18,420,000 | 210,000 | 6.1400 | 300,000,000 | 2009-07-31 |
| 4108 | 2009-08-03 | 18,210,000 | 228,000 | 6.0700 | 300,000,000 | 2009-07-31 |
| 4109 | 2009-07-31 | 17,982,000 | -62,000 | 5.9940 | 300,000,000 | 2009-07-31 |
| 4110 | 2009-07-30 | 18,044,000 | 90,000 | 6.0147 | 300,000,000 | 2009-06-30 |
| 4111 | 2009-07-29 | 17,954,000 | -216,000 | 5.9847 | 300,000,000 | 2009-06-30 |
| 4112 | 2009-07-28 | 18,170,000 | -380,000 | 6.0567 | 300,000,000 | 2009-06-30 |
| 4113 | 2009-07-27 | 18,550,000 | 228,000 | 6.1833 | 300,000,000 | 2009-06-30 |
| 4114 | 2009-07-24 | 18,322,000 | 196,000 | 6.1073 | 300,000,000 | 2009-06-30 |
| 4115 | 2009-07-23 | 18,126,000 | -20,000 | 6.0420 | 300,000,000 | 2009-06-30 |
| 4116 | 2009-07-22 | 18,146,000 | -320,000 | 6.0487 | 300,000,000 | 2009-06-30 |
| 4117 | 2009-07-21 | 18,466,000 | 44,000 | 6.1553 | 300,000,000 | 2009-06-30 |
| 4118 | 2009-07-20 | 18,422,000 | 268,000 | 6.1407 | 300,000,000 | 2009-06-30 |
| 4119 | 2009-07-17 | 18,154,000 | -644,000 | 6.0513 | 300,000,000 | 2009-06-30 |
| 4120 | 2009-07-16 | 18,798,000 | 106,000 | 6.2660 | 300,000,000 | 2009-06-30 |
| 4121 | 2009-07-15 | 18,692,000 | -56,000 | 6.2307 | 300,000,000 | 2009-06-30 |
| 4122 | 2009-07-14 | 18,748,000 | 128,000 | 6.2493 | 300,000,000 | 2009-06-30 |
| 4123 | 2009-07-13 | 18,620,000 | -54,000 | 6.2067 | 300,000,000 | 2009-06-30 |
| 4124 | 2009-07-10 | 18,674,000 | 74,000 | 6.2247 | 300,000,000 | 2009-06-30 |
| 4125 | 2009-07-09 | 18,600,000 | -24,000 | 6.2000 | 300,000,000 | 2009-06-30 |
| 4126 | 2009-07-08 | 18,624,000 | -24,000 | 6.2080 | 300,000,000 | 2009-06-30 |
| 4127 | 2009-07-07 | 18,648,000 | 146,000 | 6.2160 | 300,000,000 | 2009-06-30 |
| 4128 | 2009-07-06 | 18,502,000 | 168,000 | 6.1673 | 300,000,000 | 2009-06-30 |
| 4129 | 2009-07-03 | 18,334,000 | 146,000 | 6.1113 | 300,000,000 | 2009-06-30 |
| 4130 | 2009-07-02 | 18,188,000 | 248,000 | 6.0627 | 300,000,000 | 2009-06-30 |
| 4131 | 2009-06-30 | 17,940,000 | 52,000 | 5.9800 | 300,000,000 | 2009-06-30 |
| 4132 | 2009-06-29 | 17,888,000 | -332,000 | 5.9627 | 300,000,000 | 2009-05-31 |
| 4133 | 2009-06-26 | 18,220,000 | -16,000 | 6.0733 | 300,000,000 | 2009-05-31 |
| 4134 | 2009-06-25 | 18,236,000 | -20,000 | 6.0787 | 300,000,000 | 2009-05-31 |
| 4135 | 2009-06-24 | 18,256,000 | 240,000 | 6.0853 | 300,000,000 | 2009-05-31 |
| 4136 | 2009-06-23 | 18,016,000 | -238,000 | 6.0053 | 300,000,000 | 2009-05-31 |
| 4137 | 2009-06-22 | 18,254,000 | -178,000 | 6.0847 | 300,000,000 | 2009-05-31 |
| 4138 | 2009-06-19 | 18,432,000 | -262,000 | 6.1440 | 300,000,000 | 2009-05-31 |
| 4139 | 2009-06-18 | 18,694,000 | -290,000 | 6.2313 | 300,000,000 | 2009-05-31 |
| 4140 | 2009-06-17 | 18,984,000 | 144,000 | 6.3280 | 300,000,000 | 2009-05-31 |
| 4141 | 2009-06-16 | 18,840,000 | 138,000 | 6.2800 | 300,000,000 | 2009-05-31 |
| 4142 | 2009-06-15 | 18,702,000 | 28,000 | 6.2340 | 300,000,000 | 2009-05-31 |
| 4143 | 2009-06-12 | 18,674,000 | -400,000 | 6.2247 | 300,000,000 | 2009-05-31 |
| 4144 | 2009-06-11 | 19,074,000 | -144,000 | 6.3580 | 300,000,000 | 2009-05-31 |
| 4145 | 2009-06-10 | 19,218,000 | 214,000 | 6.4060 | 300,000,000 | 2009-05-31 |
| 4146 | 2009-06-09 | 19,004,000 | -204,000 | 6.3347 | 300,000,000 | 2009-05-31 |
| 4147 | 2009-06-08 | 19,208,000 | -564,000 | 6.4027 | 300,000,000 | 2009-05-31 |
| 4148 | 2009-06-05 | 19,772,000 | -144,000 | 6.5907 | 300,000,000 | 2009-05-31 |
| 4149 | 2009-06-04 | 19,916,000 | -190,000 | 6.6387 | 300,000,000 | 2009-05-31 |
| 4150 | 2009-06-03 | 20,106,000 | 944,000 | 6.7020 | 300,000,000 | 2009-05-31 |
| 4151 | 2009-06-02 | 19,162,000 | -18,000 | 6.3873 | 300,000,000 | 2009-05-31 |
| 4152 | 2009-06-01 | 19,180,000 | -678,000 | 6.3933 | 300,000,000 | 2009-05-31 |
| 4153 | 2009-05-29 | 19,858,000 | 1,054,000 | 6.6193 | 300,000,000 | 2009-04-30 |
| 4154 | 2009-05-27 | 18,804,000 | 174,000 | 6.2680 | 300,000,000 | 2009-04-30 |
| 4155 | 2009-05-26 | 18,630,000 | -1,000,000 | 6.2100 | 300,000,000 | 2009-04-30 |
| 4156 | 2009-05-25 | 19,630,000 | 1,300,000 | 6.5433 | 300,000,000 | 2009-04-30 |
| 4157 | 2009-05-22 | 18,330,000 | -802,000 | 6.1100 | 300,000,000 | 2009-04-30 |
| 4158 | 2009-05-21 | 19,132,000 | -66,000 | 6.3773 | 300,000,000 | 2009-04-30 |
| 4159 | 2009-05-20 | 19,198,000 | 34,000 | 6.3993 | 300,000,000 | 2009-04-30 |
| 4160 | 2009-05-19 | 19,164,000 | -110,000 | 6.3880 | 300,000,000 | 2009-04-30 |
| 4161 | 2009-05-18 | 19,274,000 | -90,000 | 6.4247 | 300,000,000 | 2009-04-30 |
| 4162 | 2009-05-15 | 19,364,000 | 30,000 | 6.4547 | 300,000,000 | 2009-04-30 |
| 4163 | 2009-05-14 | 19,334,000 | -18,000 | 6.4447 | 300,000,000 | 2009-04-30 |
| 4164 | 2009-05-13 | 19,352,000 | 22,000 | 6.4507 | 300,000,000 | 2009-04-30 |
| 4165 | 2009-05-12 | 19,330,000 | -86,000 | 6.4433 | 300,000,000 | 2009-04-30 |
| 4166 | 2009-05-11 | 19,416,000 | 152,000 | 6.4720 | 300,000,000 | 2009-04-30 |
| 4167 | 2009-05-08 | 19,264,000 | 46,000 | 6.4213 | 300,000,000 | 2009-04-30 |
| 4168 | 2009-05-07 | 19,218,000 | -194,000 | 6.4060 | 300,000,000 | 2009-04-30 |
| 4169 | 2009-05-06 | 19,412,000 | 198,000 | 6.4707 | 300,000,000 | 2009-04-30 |
| 4170 | 2009-05-05 | 19,214,000 | -290,000 | 6.4047 | 300,000,000 | 2009-04-30 |
| 4171 | 2009-05-04 | 19,504,000 | 40,000 | 6.5013 | 300,000,000 | 2009-04-30 |
| 4172 | 2009-04-30 | 19,464,000 | 12,000 | 6.4880 | 300,000,000 | 2009-04-30 |
| 4173 | 2009-04-29 | 19,452,000 | 170,000 | 6.4840 | 300,000,000 | 2009-03-31 |
| 4174 | 2009-04-28 | 19,282,000 | 174,000 | 6.4273 | 300,000,000 | 2009-03-31 |
| 4175 | 2009-04-27 | 19,108,000 | -244,000 | 6.3693 | 300,000,000 | 2009-03-31 |
| 4176 | 2009-04-24 | 19,352,000 | -408,000 | 6.4507 | 300,000,000 | 2009-03-31 |
| 4177 | 2009-04-23 | 19,760,000 | -464,000 | 6.5867 | 300,000,000 | 2009-03-31 |
| 4178 | 2009-04-22 | 20,224,000 | 18,000 | 6.7413 | 300,000,000 | 2009-03-31 |
| 4179 | 2009-04-21 | 20,206,000 | 1,012,000 | 6.7353 | 300,000,000 | 2009-03-31 |
| 4180 | 2009-04-20 | 19,194,000 | 4,110,000 | 6.3980 | 300,000,000 | 2009-03-31 |
| 4181 | 2009-04-17 | 15,084,000 | -600,000 | 5.0280 | 300,000,000 | 2009-03-31 |
| 4182 | 2009-04-16 | 15,684,000 | 12,000 | 5.2280 | 300,000,000 | 2009-03-31 |
| 4183 | 2009-04-15 | 15,672,000 | -432,000 | 5.2240 | 300,000,000 | 2009-03-31 |
| 4184 | 2009-04-14 | 16,104,000 | -96,000 | 5.3680 | 300,000,000 | 2009-03-31 |
| 4185 | 2009-04-09 | 16,200,000 | 284,000 | 5.4000 | 300,000,000 | 2009-03-31 |
| 4186 | 2009-04-08 | 15,916,000 | 330,000 | 5.3053 | 300,000,000 | 2009-03-31 |
| 4187 | 2009-04-07 | 15,586,000 | 112,000 | 5.1953 | 300,000,000 | 2009-03-31 |
| 4188 | 2009-04-06 | 15,474,000 | 2,202,000 | 5.1580 | 300,000,000 | 2009-03-31 |
| 4189 | 2009-04-03 | 13,272,000 | 1,788,000 | 4.4240 | 300,000,000 | 2009-03-31 |
| 4190 | 2009-04-02 | 11,484,000 | 62,000 | 3.8280 | 300,000,000 | 2009-03-31 |
| 4191 | 2009-04-01 | 11,422,000 | -196,000 | 3.8073 | 300,000,000 | 2009-03-31 |
| 4192 | 2009-03-31 | 11,618,000 | 110,000 | 3.8727 | 300,000,000 | 2009-03-31 |
| 4193 | 2009-03-30 | 11,508,000 | 582,000 | 3.8360 | 300,000,000 | 2009-03-23 |
| 4194 | 2009-03-27 | 10,926,000 | 4,258,000 | 3.6420 | 300,000,000 | 2009-03-23 |
| 4195 | 2009-03-26 | 6,668,000 | 4,354,000 | 2.2227 | 300,000,000 | 2009-03-23 |
| 4196 | 2009-03-25 | 2,314,000 | 1,384,000 | 0.7713 | 300,000,000 | 2009-03-23 |
| 4197 | 2009-03-24 | 930,000 | 0 | 0.3100 | 300,000,000 | 2009-03-23 |
| 4198 | 2009-03-23 | 930,000 | 0.3100 | 300,000,000 | 2009-03-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy