紫荊國際金融控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08340	2008-05-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-13	5,672,590	0	8.5097	66,660,000	2026-02-28
2	2026-03-12	5,672,590	0	8.5097	66,660,000	2026-02-28
3	2026-03-11	5,672,590	0	8.5097	66,660,000	2026-02-28
4	2026-03-10	5,672,590	0	8.5097	66,660,000	2026-02-28
5	2026-03-09	5,672,590	0	8.5097	66,660,000	2026-02-28
6	2026-03-06	5,672,590	0	8.5097	66,660,000	2026-02-28
7	2026-03-05	5,672,590	0	8.5097	66,660,000	2026-02-28
8	2026-03-04	5,672,590	0	8.5097	66,660,000	2026-02-28
9	2026-03-03	5,672,590	-200	8.5097	66,660,000	2026-02-28
10	2026-03-02	5,672,790	-13,100	8.5100	66,660,000	2026-02-28
11	2026-02-27	5,685,890	0	8.5297	66,660,000	2026-01-31
12	2026-02-26	5,685,890	0	8.5297	66,660,000	2026-01-31
13	2026-02-25	5,685,890	0	8.5297	66,660,000	2026-01-31
14	2026-02-24	5,685,890	0	8.5297	66,660,000	2026-01-31
15	2026-02-23	5,685,890	0	8.5297	66,660,000	2026-01-31
16	2026-02-20	5,685,890	0	8.5297	66,660,000	2026-01-31
17	2026-02-19	5,685,890	0	8.5297	66,660,000	2026-01-31
18	2026-02-18	5,685,890	0	8.5297	66,660,000	2026-01-31
19	2026-02-17	5,685,890	0	8.5297	66,660,000	2026-01-31
20	2026-02-16	5,685,890	0	8.5297	66,660,000	2026-01-31
21	2026-02-13	5,685,890	0	8.5297	66,660,000	2026-01-31
22	2026-02-12	5,685,890	0	8.5297	66,660,000	2026-01-31
23	2026-02-11	5,685,890	0	8.5297	66,660,000	2026-01-31
24	2026-02-10	5,685,890	0	8.5297	66,660,000	2026-01-31
25	2026-02-09	5,685,890	25,000	8.5297	66,660,000	2026-01-31
26	2026-02-06	5,660,890	0	8.4922	66,660,000	2026-01-31
27	2026-02-05	5,660,890	0	8.4922	66,660,000	2026-01-31
28	2026-02-04	5,660,890	0	8.4922	66,660,000	2026-01-31
29	2026-02-03	5,660,890	0	8.4922	66,660,000	2026-01-31
30	2026-02-02	5,660,890	0	8.4922	66,660,000	2026-01-31
31	2026-01-30	5,660,890	-200	8.4922	66,660,000	2025-12-31
32	2026-01-29	5,661,090	0	8.4925	66,660,000	2025-12-31
33	2026-01-28	5,661,090	0	8.4925	66,660,000	2025-12-31
34	2026-01-27	5,661,090	0	8.4925	66,660,000	2025-12-31
35	2026-01-26	5,661,090	0	8.4925	66,660,000	2025-12-31
36	2026-01-23	5,661,090	0	8.4925	66,660,000	2025-12-31
37	2026-01-22	5,661,090	-10,000	8.4925	66,660,000	2025-12-31
38	2026-01-21	5,671,090	0	8.5075	66,660,000	2025-12-31
39	2026-01-20	5,671,090	0	8.5075	66,660,000	2025-12-31
40	2026-01-19	5,671,090	0	8.5075	66,660,000	2025-12-31
41	2026-01-16	5,671,090	-2,000	8.5075	66,660,000	2025-12-31
42	2026-01-15	5,673,090	15,000	8.5105	66,660,000	2025-12-31
43	2026-01-14	5,658,090	0	8.4880	66,660,000	2025-12-31
44	2026-01-13	5,658,090	0	8.4880	66,660,000	2025-12-31
45	2026-01-12	5,658,090	10,000	8.4880	66,660,000	2025-12-31
46	2026-01-09	5,648,090	-35,000	8.4730	66,660,000	2025-12-31
47	2026-01-08	5,683,090	0	8.5255	66,660,000	2025-12-31
48	2026-01-07	5,683,090	0	8.5255	66,660,000	2025-12-31
49	2026-01-06	5,683,090	0	8.5255	66,660,000	2025-12-31
50	2026-01-05	5,683,090	0	8.5255	66,660,000	2025-12-31
51	2026-01-02	5,683,090	0	8.5255	66,660,000	2025-12-31
52	2025-12-31	5,683,090	0	8.5255	66,660,000	2025-12-31
53	2025-12-30	5,683,090	0	8.5255	66,660,000	2025-09-30
54	2025-12-29	5,683,090	-888,784	8.5255	66,660,000	2025-09-30
55	2025-12-24	6,571,874	0	9.8588	66,660,000	2025-09-30
56	2025-12-23	6,571,874	0	9.8588	66,660,000	2025-09-30
57	2025-12-22	6,571,874	0	9.8588	66,660,000	2025-09-30
58	2025-12-19	6,571,874	888,784	9.8588	66,660,000	2025-09-30
59	2025-12-18	5,683,090	0	8.5255	66,660,000	2025-09-30
60	2025-12-17	5,683,090	0	8.5255	66,660,000	2025-09-30
61	2025-12-16	5,683,090	0	8.5255	66,660,000	2025-09-30
62	2025-12-15	5,683,090	0	8.5255	66,660,000	2025-09-30
63	2025-12-12	5,683,090	0	8.5255	66,660,000	2025-09-30
64	2025-12-11	5,683,090	-110,000	8.5255	66,660,000	2025-09-30
65	2025-12-10	5,793,090	0	8.6905	66,660,000	2025-09-30
66	2025-12-09	5,793,090	0	8.6905	66,660,000	2025-09-30
67	2025-12-08	5,793,090	-3,200	8.6905	66,660,000	2025-09-30
68	2025-12-05	5,796,290	0	8.6953	66,660,000	2025-09-30
69	2025-12-04	5,796,290	0	8.6953	66,660,000	2025-09-30
70	2025-12-03	5,796,290	0	8.6953	66,660,000	2025-09-30
71	2025-12-02	5,796,290	0	8.6953	66,660,000	2025-09-30
72	2025-12-01	5,796,290	0	8.6953	66,660,000	2025-09-30
73	2025-11-28	5,796,290	0	8.6953	66,660,000	2025-09-30
74	2025-11-27	5,796,290	0	8.6953	66,660,000	2025-09-30
75	2025-11-26	5,796,290	0	8.6953	66,660,000	2025-09-30
76	2025-11-25	5,796,290	0	8.6953	66,660,000	2025-09-30
77	2025-11-24	5,796,290	0	8.6953	66,660,000	2025-09-30
78	2025-11-21	5,796,290	1,500	8.6953	66,660,000	2025-09-30
79	2025-11-20	5,794,790	0	8.6931	66,660,000	2025-09-30
80	2025-11-19	5,794,790	0	8.6931	66,660,000	2025-09-30
81	2025-11-18	5,794,790	0	8.6931	66,660,000	2025-09-30
82	2025-11-17	5,794,790	0	8.6931	66,660,000	2025-09-30
83	2025-11-14	5,794,790	0	8.6931	66,660,000	2025-09-30
84	2025-11-13	5,794,790	0	8.6931	66,660,000	2025-09-30
85	2025-11-12	5,794,790	0	8.6931	66,660,000	2025-09-30
86	2025-11-11	5,794,790	0	8.6931	66,660,000	2025-09-30
87	2025-11-10	5,794,790	0	8.6931	66,660,000	2025-09-30
88	2025-11-07	5,794,790	0	8.6931	66,660,000	2025-09-30
89	2025-11-06	5,794,790	15,000	8.6931	66,660,000	2025-09-30
90	2025-11-05	5,779,790	0	8.6706	66,660,000	2025-09-30
91	2025-11-04	5,779,790	5,000	8.6706	66,660,000	2025-09-30
92	2025-11-03	5,774,790	15,000	8.6631	66,660,000	2025-09-30
93	2025-10-31	5,759,790	0	8.6405	66,660,000	2025-09-30
94	2025-10-30	5,759,790	5,000	8.6405	66,660,000	2025-09-30
95	2025-10-28	5,754,790	-1,000	8.6330	66,660,000	2025-09-30
96	2025-10-27	5,755,790	0	8.6345	66,660,000	2025-09-30
97	2025-10-24	5,755,790	10,000	8.6345	66,660,000	2025-09-30
98	2025-10-23	5,745,790	0	8.6195	66,660,000	2025-09-30
99	2025-10-22	5,745,790	10,000	8.6195	66,660,000	2025-09-30
100	2025-10-21	5,735,790	0	8.6045	66,660,000	2025-09-30
101	2025-10-20	5,735,790	0	8.6045	66,660,000	2025-09-30
102	2025-10-17	5,735,790	0	8.6045	66,660,000	2025-09-30
103	2025-10-16	5,735,790	0	8.6045	66,660,000	2025-09-30
104	2025-10-15	5,735,790	0	8.6045	66,660,000	2025-09-30
105	2025-10-14	5,735,790	0	8.6045	66,660,000	2025-09-30
106	2025-10-13	5,735,790	0	8.6045	66,660,000	2025-09-30
107	2025-10-10	5,735,790	0	8.6045	66,660,000	2025-09-30
108	2025-10-09	5,735,790	0	8.6045	66,660,000	2025-09-30
109	2025-10-08	5,735,790	0	8.6045	66,660,000	2025-09-30
110	2025-10-06	5,735,790	0	8.6045	66,660,000	2025-09-30
111	2025-10-03	5,735,790	0	8.6045	66,660,000	2025-09-30
112	2025-10-02	5,735,790	0	8.6045	66,660,000	2025-09-30
113	2025-09-30	5,735,790	0	8.6045	66,660,000	2025-09-30
114	2025-09-29	5,735,790	-5,000	8.6045	66,660,000	2025-08-31
115	2025-09-26	5,740,790	-5,000	8.6120	66,660,000	2025-08-31
116	2025-09-25	5,745,790	0	8.6195	66,660,000	2025-08-31
117	2025-09-24	5,745,790	0	8.6195	66,660,000	2025-08-31
118	2025-09-23	5,745,790	-500	8.6195	66,660,000	2025-08-31
119	2025-09-22	5,746,290	0	8.6203	66,660,000	2025-08-31
120	2025-09-19	5,746,290	0	8.6203	66,660,000	2025-08-31
121	2025-09-18	5,746,290	-15,000	8.6203	66,660,000	2025-08-31
122	2025-09-17	5,761,290	0	8.6428	66,660,000	2025-08-31
123	2025-09-16	5,761,290	0	8.6428	66,660,000	2025-08-31
124	2025-09-15	5,761,290	-5,000	8.6428	66,660,000	2025-08-31
125	2025-09-12	5,766,290	0	8.6503	66,660,000	2025-08-31
126	2025-09-11	5,766,290	15,000	8.6503	66,660,000	2025-08-31
127	2025-09-10	5,751,290	-31,900	8.6278	66,660,000	2025-08-31
128	2025-09-09	5,783,190	0	8.6757	66,660,000	2025-08-31
129	2025-09-08	5,783,190	0	8.6757	66,660,000	2025-08-31
130	2025-09-05	5,783,190	-10,000	8.6757	66,660,000	2025-08-31
131	2025-09-04	5,793,190	-20,000	8.6907	66,660,000	2025-08-31
132	2025-09-03	5,813,190	0	8.7207	66,660,000	2025-08-31
133	2025-09-02	5,813,190	-5,910	8.7207	66,660,000	2025-08-31
134	2025-09-01	5,819,100	-20,800	8.7295	66,660,000	2025-08-31
135	2025-08-29	5,839,900	9,100	8.7607	66,660,000	2025-07-31
136	2025-08-28	5,830,800	15,000	8.7471	66,660,000	2025-07-31
137	2025-08-27	5,815,800	0	8.7246	66,660,000	2025-07-31
138	2025-08-26	5,815,800	0	8.7246	66,660,000	2025-07-31
139	2025-08-25	5,815,800	0	8.7246	66,660,000	2025-07-31
140	2025-08-22	5,815,800	0	8.7246	66,660,000	2025-07-31
141	2025-08-21	5,815,800	-4,100	8.7246	66,660,000	2025-07-31
142	2025-08-20	5,819,900	0	8.7307	66,660,000	2025-07-31
143	2025-08-19	5,819,900	-5,000	8.7307	66,660,000	2025-07-31
144	2025-08-18	5,824,900	-64,000	8.7382	66,660,000	2025-07-31
145	2025-08-15	5,888,900	0	8.8342	66,660,000	2025-07-31
146	2025-08-14	5,888,900	0	8.8342	66,660,000	2025-07-31
147	2025-08-13	5,888,900	10,000	8.8342	66,660,000	2025-07-31
148	2025-08-12	5,878,900	-10,000	8.8192	66,660,000	2025-07-31
149	2025-08-11	5,888,900	0	8.8342	66,660,000	2025-07-31
150	2025-08-08	5,888,900	0	8.8342	66,660,000	2025-07-31
151	2025-08-07	5,888,900	-25,000	8.8342	66,660,000	2025-07-31
152	2025-08-06	5,913,900	-11,000	8.8717	66,660,000	2025-07-31
153	2025-08-05	5,924,900	0	8.8882	66,660,000	2025-07-31
154	2025-08-04	5,924,900	0	8.8882	66,660,000	2025-07-31
155	2025-08-01	5,924,900	0	8.8882	66,660,000	2025-07-31
156	2025-07-31	5,924,900	0	8.8882	66,660,000	2025-07-31
157	2025-07-30	5,924,900	0	8.8882	66,660,000	2025-06-30
158	2025-07-29	5,924,900	0	8.8882	66,660,000	2025-06-30
159	2025-07-28	5,924,900	0	8.8882	66,660,000	2025-06-30
160	2025-07-25	5,924,900	-10,000	8.8882	66,660,000	2025-06-30
161	2025-07-24	5,934,900	0	8.9032	66,660,000	2025-06-30
162	2025-07-23	5,934,900	20,000	8.9032	66,660,000	2025-06-30
163	2025-07-22	5,914,900	-4,100	8.8732	66,660,000	2025-06-30
164	2025-07-21	5,919,000	-70,000	8.8794	66,660,000	2025-06-30
165	2025-07-18	5,989,000	0	8.9844	66,660,000	2025-06-30
166	2025-07-17	5,989,000	0	8.9844	66,660,000	2025-06-30
167	2025-07-16	5,989,000	0	8.9844	66,660,000	2025-06-30
168	2025-07-15	5,989,000	0	8.9844	66,660,000	2025-06-30
169	2025-07-14	5,989,000	0	8.9844	66,660,000	2025-06-30
170	2025-07-11	5,989,000	0	8.9844	66,660,000	2025-06-30
171	2025-07-10	5,989,000	0	8.9844	66,660,000	2025-06-30
172	2025-07-09	5,989,000	0	8.9844	66,660,000	2025-06-30
173	2025-07-08	5,989,000	-4,000	8.9844	66,660,000	2025-06-30
174	2025-07-07	5,993,000	0	8.9904	66,660,000	2025-06-30
175	2025-07-04	5,993,000	70,000	8.9904	66,660,000	2025-06-30
176	2025-07-03	5,923,000	0	8.8854	66,660,000	2025-06-30
177	2025-07-02	5,923,000	0	8.8854	66,660,000	2025-06-30
178	2025-06-30	5,923,000	0	8.8854	66,660,000	2025-06-30
179	2025-06-27	5,923,000	0	8.8854	66,660,000	2025-06-26
180	2025-06-26	5,923,000	0	8.8854	66,660,000	2025-06-26
181	2025-06-25	5,923,000	0	10.6625	55,550,000	2025-05-31
182	2025-06-24	5,923,000	0	10.6625	55,550,000	2025-05-31
183	2025-06-23	5,923,000	0	10.6625	55,550,000	2025-05-31
184	2025-06-20	5,923,000	0	10.6625	55,550,000	2025-05-31
185	2025-06-19	5,923,000	0	10.6625	55,550,000	2025-05-31
186	2025-06-18	5,923,000	0	10.6625	55,550,000	2025-05-31
187	2025-06-17	5,923,000	-30,000	10.6625	55,550,000	2025-05-31
188	2025-06-16	5,953,000	0	10.7165	55,550,000	2025-05-31
189	2025-06-13	5,953,000	0	10.7165	55,550,000	2025-05-31
190	2025-06-12	5,953,000	-35,800	10.7165	55,550,000	2025-05-31
191	2025-06-11	5,988,800	-190,000	10.7809	55,550,000	2025-05-31
192	2025-06-10	6,178,800	59,800	11.1230	55,550,000	2025-05-31
193	2025-06-09	6,119,000	3,000	11.0153	55,550,000	2025-05-31
194	2025-06-06	6,116,000	0	11.0099	55,550,000	2025-05-31
195	2025-06-05	6,116,000	0	11.0099	55,550,000	2025-05-31
196	2025-06-04	6,116,000	10,000	11.0099	55,550,000	2025-05-31
197	2025-06-03	6,106,000	0	10.9919	55,550,000	2025-05-31
198	2025-06-02	6,106,000	0	10.9919	55,550,000	2025-05-31
199	2025-05-30	6,106,000	0	10.9919	55,550,000	2025-04-30
200	2025-05-29	6,106,000	0	10.9919	55,550,000	2025-04-30
201	2025-05-28	6,106,000	5,000	10.9919	55,550,000	2025-04-30
202	2025-05-27	6,101,000	0	10.9829	55,550,000	2025-04-30
203	2025-05-26	6,101,000	0	10.9829	55,550,000	2025-04-30
204	2025-05-23	6,101,000	0	10.9829	55,550,000	2025-04-30
205	2025-05-22	6,101,000	0	10.9829	55,550,000	2025-04-30
206	2025-05-21	6,101,000	0	10.9829	55,550,000	2025-04-30
207	2025-05-20	6,101,000	0	10.9829	55,550,000	2025-04-30
208	2025-05-19	6,101,000	0	10.9829	55,550,000	2025-04-30
209	2025-05-16	6,101,000	0	10.9829	55,550,000	2025-04-30
210	2025-05-15	6,101,000	0	10.9829	55,550,000	2025-04-30
211	2025-05-14	6,101,000	0	10.9829	55,550,000	2025-04-30
212	2025-05-13	6,101,000	0	10.9829	55,550,000	2025-04-30
213	2025-05-12	6,101,000	10,000	10.9829	55,550,000	2025-04-30
214	2025-05-09	6,091,000	-200	10.9649	55,550,000	2025-04-30
215	2025-05-08	6,091,200	0	10.9653	55,550,000	2025-04-30
216	2025-05-07	6,091,200	100,000	10.9653	55,550,000	2025-04-30
217	2025-05-06	5,991,200	0	10.7852	55,550,000	2025-04-30
218	2025-05-02	5,991,200	0	10.7852	55,550,000	2025-04-30
219	2025-04-30	5,991,200	0	10.7852	55,550,000	2025-04-30
220	2025-04-29	5,991,200	0	10.7852	55,550,000	2025-03-31
221	2025-04-28	5,991,200	-5,000	10.7852	55,550,000	2025-03-31
222	2025-04-25	5,996,200	0	10.7942	55,550,000	2025-03-31
223	2025-04-24	5,996,200	5,000	10.7942	55,550,000	2025-03-31
224	2025-04-23	5,991,200	-1,000	10.7852	55,550,000	2025-03-31
225	2025-04-22	5,992,200	0	10.7870	55,550,000	2025-03-31
226	2025-04-17	5,992,200	0	10.7870	55,550,000	2025-03-31
227	2025-04-16	5,992,200	0	10.7870	55,550,000	2025-03-31
228	2025-04-15	5,992,200	0	10.7870	55,550,000	2025-03-31
229	2025-04-14	5,992,200	0	10.7870	55,550,000	2025-03-31
230	2025-04-11	5,992,200	5,000	10.7870	55,550,000	2025-03-31
231	2025-04-10	5,987,200	0	10.7780	55,550,000	2025-03-31
232	2025-04-09	5,987,200	0	10.7780	55,550,000	2025-03-31
233	2025-04-08	5,987,200	0	10.7780	55,550,000	2025-03-31
234	2025-04-07	5,987,200	0	10.7780	55,550,000	2025-03-31
235	2025-04-03	5,987,200	-10,000	10.7780	55,550,000	2025-03-31
236	2025-04-02	5,997,200	0	10.7960	55,550,000	2025-03-31
237	2025-04-01	5,997,200	5,000	10.7960	55,550,000	2025-03-31
238	2025-03-31	5,992,200	0	10.7870	55,550,000	2025-03-31
239	2025-03-28	5,992,200	10,000	10.7870	55,550,000	2025-02-28
240	2025-03-27	5,982,200	-121,800	10.7690	55,550,000	2025-02-28
241	2025-03-26	6,104,000	-90,000	10.9883	55,550,000	2025-02-28
242	2025-03-25	6,194,000	0	11.1503	55,550,000	2025-02-28
243	2025-03-24	6,194,000	0	11.1503	55,550,000	2025-02-28
244	2025-03-21	6,194,000	0	11.1503	55,550,000	2025-02-28
245	2025-03-20	6,194,000	0	11.1503	55,550,000	2025-02-28
246	2025-03-19	6,194,000	0	11.1503	55,550,000	2025-02-28
247	2025-03-18	6,194,000	0	11.1503	55,550,000	2025-02-28
248	2025-03-17	6,194,000	0	11.1503	55,550,000	2025-02-28
249	2025-03-14	6,194,000	0	11.1503	55,550,000	2025-02-28
250	2025-03-13	6,194,000	0	11.1503	55,550,000	2025-02-28
251	2025-03-12	6,194,000	40,000	11.1503	55,550,000	2025-02-28
252	2025-03-11	6,154,000	20,000	11.0783	55,550,000	2025-02-28
253	2025-03-10	6,134,000	0	11.0423	55,550,000	2025-02-28
254	2025-03-07	6,134,000	0	11.0423	55,550,000	2025-02-28
255	2025-03-06	6,134,000	0	11.0423	55,550,000	2025-02-28
256	2025-03-05	6,134,000	0	11.0423	55,550,000	2025-02-28
257	2025-03-04	6,134,000	0	11.0423	55,550,000	2025-02-28
258	2025-03-03	6,134,000	0	11.0423	55,550,000	2025-02-28
259	2025-02-28	6,134,000	0	11.0423	55,550,000	2025-02-28
260	2025-02-27	6,134,000	0	11.0423	55,550,000	2025-02-11
261	2025-02-26	6,134,000	20,000	11.0423	55,550,000	2025-02-11
262	2025-02-25	6,114,000	80,000	11.0063	55,550,000	2025-02-11
263	2025-02-24	6,034,000	10,000	10.8623	55,550,000	2025-02-11
264	2025-02-21	6,024,000	-23,000	10.8443	55,550,000	2025-02-11
265	2025-02-20	6,047,000	-10,000	10.8857	55,550,000	2025-02-11
266	2025-02-19	6,057,000	0	10.9037	55,550,000	2025-02-11
267	2025-02-18	6,057,000	0	10.9037	55,550,000	2025-02-11
268	2025-02-17	6,057,000	-4,000	10.9037	55,550,000	2025-02-11
269	2025-02-14	6,061,000	5,000	10.9109	55,550,000	2025-02-11
270	2025-02-13	6,056,000	-2,000	10.9019	55,550,000	2025-02-11
271	2025-02-12	6,058,000	0	10.9055	55,550,000	2025-02-11
272	2025-02-11	6,058,000	20,000	10.9055	55,550,000	2025-02-11
273	2025-02-10	6,038,000	0	11.2314	53,760,000	2025-01-31
274	2025-02-07	6,038,000	0	11.2314	53,760,000	2025-01-31
275	2025-02-06	6,038,000	-6,000	11.2314	53,760,000	2025-01-31
276	2025-02-05	6,044,000	0	11.2426	53,760,000	2025-01-31
277	2025-02-04	6,044,000	0	11.2426	53,760,000	2025-01-31
278	2025-02-03	6,044,000	0	11.2426	53,760,000	2025-01-31
279	2025-01-28	6,044,000	0	11.2426	53,760,000	2025-01-17
280	2025-01-27	6,044,000	0	11.2426	53,760,000	2025-01-17
281	2025-01-24	6,044,000	0	11.2426	53,760,000	2025-01-17
282	2025-01-23	6,044,000	0	11.2426	53,760,000	2025-01-17
283	2025-01-22	6,044,000	-500	11.2426	53,760,000	2025-01-17
284	2025-01-21	6,044,500	0	11.2435	53,760,000	2025-01-17
285	2025-01-20	6,044,500	-54,400,500	11.2435	53,760,000	2025-01-17
286	2025-01-17	60,445,000	0	112.4349	53,760,000	2025-01-17
287	2025-01-16	60,445,000	-10,901	11.2435	537,600,000	2024-12-31
288	2025-01-15	60,455,901	-360,000	11.2455	537,600,000	2024-12-31
289	2025-01-14	60,815,901	0	11.3125	537,600,000	2024-12-31
290	2025-01-13	60,815,901	-300,000	11.3125	537,600,000	2024-12-31
291	2025-01-10	61,115,901	-80,000	11.3683	537,600,000	2024-12-31
292	2025-01-09	61,195,901	0	11.3832	537,600,000	2024-12-31
293	2025-01-08	61,195,901	0	11.3832	537,600,000	2024-12-31
294	2025-01-07	61,195,901	0	11.3832	537,600,000	2024-12-31
295	2025-01-06	61,195,901	0	11.3832	537,600,000	2024-12-31
296	2025-01-03	61,195,901	0	11.3832	537,600,000	2024-12-31
297	2025-01-02	61,195,901	-140,000	11.3832	537,600,000	2024-12-31
298	2024-12-31	61,335,901	0	11.4092	537,600,000	2024-12-31
299	2024-12-30	61,335,901	-40,000	11.4092	537,600,000	2024-11-30
300	2024-12-27	61,375,901	0	11.4166	537,600,000	2024-11-30
301	2024-12-24	61,375,901	0	11.4166	537,600,000	2024-11-30
302	2024-12-23	61,375,901	0	11.4166	537,600,000	2024-11-30
303	2024-12-20	61,375,901	0	11.4166	537,600,000	2024-11-30
304	2024-12-19	61,375,901	0	11.4166	537,600,000	2024-11-30
305	2024-12-18	61,375,901	0	11.4166	537,600,000	2024-11-30
306	2024-12-17	61,375,901	0	11.4166	537,600,000	2024-11-30
307	2024-12-16	61,375,901	-100,000	11.4166	537,600,000	2024-11-30
308	2024-12-13	61,475,901	0	11.4352	537,600,000	2024-11-30
309	2024-12-12	61,475,901	0	11.4352	537,600,000	2024-11-30
310	2024-12-11	61,475,901	20,000	11.4352	537,600,000	2024-11-30
311	2024-12-10	61,455,901	-20,000	11.4315	537,600,000	2024-11-30
312	2024-12-09	61,475,901	90,000	11.4352	537,600,000	2024-11-30
313	2024-12-06	61,385,901	0	11.4185	537,600,000	2024-11-30
314	2024-12-05	61,385,901	0	11.4185	537,600,000	2024-11-30
315	2024-12-04	61,385,901	0	11.4185	537,600,000	2024-11-30
316	2024-12-03	61,385,901	-20,000	11.4185	537,600,000	2024-11-30
317	2024-12-02	61,405,901	-40,000	11.4222	537,600,000	2024-11-30
318	2024-11-29	61,445,901	-760,000	11.4297	537,600,000	2024-10-31
319	2024-11-28	62,205,901	0	11.5710	537,600,000	2024-10-31
320	2024-11-27	62,205,901	0	11.5710	537,600,000	2024-10-31
321	2024-11-26	62,205,901	40,000	11.5710	537,600,000	2024-10-31
322	2024-11-25	62,165,901	40,000	11.5636	537,600,000	2024-10-31
323	2024-11-22	62,125,901	0	11.5562	537,600,000	2024-10-31
324	2024-11-21	62,125,901	0	11.5562	537,600,000	2024-10-31
325	2024-11-20	62,125,901	20,000	11.5562	537,600,000	2024-10-31
326	2024-11-19	62,105,901	-20,000	11.5524	537,600,000	2024-10-31
327	2024-11-18	62,125,901	0	11.5562	537,600,000	2024-10-31
328	2024-11-15	62,125,901	20,000	11.5562	537,600,000	2024-10-31
329	2024-11-14	62,105,901	60,000	11.5524	537,600,000	2024-10-31
330	2024-11-13	62,045,901	0	11.5413	537,600,000	2024-10-31
331	2024-11-12	62,045,901	10,000	11.5413	537,600,000	2024-10-31
332	2024-11-11	62,035,901	-45,000	11.5394	537,600,000	2024-10-31
333	2024-11-08	62,080,901	0	11.5478	537,600,000	2024-10-31
334	2024-11-07	62,080,901	0	11.5478	537,600,000	2024-10-31
335	2024-11-06	62,080,901	20,000	11.5478	537,600,000	2024-10-31
336	2024-11-05	62,060,901	0	11.5441	537,600,000	2024-10-31
337	2024-11-04	62,060,901	0	11.5441	537,600,000	2024-10-31
338	2024-11-01	62,060,901	0	11.5441	537,600,000	2024-10-31
339	2024-10-31	62,060,901	20,000	11.5441	537,600,000	2024-10-31
340	2024-10-30	62,040,901	-60,000	11.5403	537,600,000	2024-09-30
341	2024-10-29	62,100,901	-20,000	11.5515	537,600,000	2024-09-30
342	2024-10-28	62,120,901	0	11.5552	537,600,000	2024-09-30
343	2024-10-25	62,120,901	20,000	11.5552	537,600,000	2024-09-30
344	2024-10-24	62,100,901	0	11.5515	537,600,000	2024-09-30
345	2024-10-23	62,100,901	140,000	11.5515	537,600,000	2024-09-30
346	2024-10-22	61,960,901	-100,000	11.5255	537,600,000	2024-09-30
347	2024-10-21	62,060,901	14,000	11.5441	537,600,000	2024-09-30
348	2024-10-18	62,046,901	100,000	11.5415	537,600,000	2024-09-30
349	2024-10-17	61,946,901	0	11.5229	537,600,000	2024-09-30
350	2024-10-16	61,946,901	7,000	11.5229	537,600,000	2024-09-30
351	2024-10-15	61,939,901	0	11.5216	537,600,000	2024-09-30
352	2024-10-14	61,939,901	-111,000	11.5216	537,600,000	2024-09-30
353	2024-10-10	62,050,901	-140,000	11.5422	537,600,000	2024-09-30
354	2024-10-09	62,190,901	500,000	11.5682	537,600,000	2024-09-30
355	2024-10-08	61,690,901	220,000	11.4752	537,600,000	2024-09-30
356	2024-10-07	61,470,901	49,030,000	11.4343	537,600,000	2024-09-30
357	2024-10-04	12,440,901	280,000	2.3142	537,600,000	2024-09-30
358	2024-10-03	12,160,901	0	2.2621	537,600,000	2024-09-30
359	2024-10-02	12,160,901	-8,887,848	2.2621	537,600,000	2024-09-30
360	2024-09-30	21,048,749	0	3.9153	537,600,000	2024-09-30
361	2024-09-27	21,048,749	8,887,848	3.9153	537,600,000	2024-08-31
362	2024-09-26	12,160,901	0	2.2621	537,600,000	2024-08-31
363	2024-09-25	12,160,901	140,000	2.2621	537,600,000	2024-08-31
364	2024-09-24	12,020,901	-40,000	2.2360	537,600,000	2024-08-31
365	2024-09-23	12,060,901	-220,000	2.2435	537,600,000	2024-08-31
366	2024-09-20	12,280,901	-60,000	2.2844	537,600,000	2024-08-31
367	2024-09-19	12,340,901	100,000	2.2956	537,600,000	2024-08-31
368	2024-09-17	12,240,901	0	2.2770	537,600,000	2024-08-31
369	2024-09-16	12,240,901	0	2.2770	537,600,000	2024-08-31
370	2024-09-13	12,240,901	0	2.2770	537,600,000	2024-08-31
371	2024-09-12	12,240,901	0	2.2770	537,600,000	2024-08-31
372	2024-09-11	12,240,901	0	2.2770	537,600,000	2024-08-31
373	2024-09-10	12,240,901	360,000	2.2770	537,600,000	2024-08-31
374	2024-09-09	11,880,901	80,000	2.2100	537,600,000	2024-08-31
375	2024-09-05	11,800,901	0	2.1951	537,600,000	2024-08-31
376	2024-09-04	11,800,901	0	2.1951	537,600,000	2024-08-31
377	2024-09-03	11,800,901	0	2.1951	537,600,000	2024-08-31
378	2024-09-02	11,800,901	-500,000	2.1951	537,600,000	2024-08-31
379	2024-08-30	12,300,901	-100,000	2.2881	537,600,000	2024-08-08
380	2024-08-29	12,400,901	-60,000	2.3067	537,600,000	2024-08-08
381	2024-08-28	12,460,901	10,000	2.3179	537,600,000	2024-08-08
382	2024-08-27	12,450,901	-20,000	2.3160	537,600,000	2024-08-08
383	2024-08-26	12,470,901	-60,000	2.3197	537,600,000	2024-08-08
384	2024-08-23	12,530,901	0	2.3309	537,600,000	2024-08-08
385	2024-08-22	12,530,901	-10,000	2.3309	537,600,000	2024-08-08
386	2024-08-21	12,540,901	-700,000	2.3328	537,600,000	2024-08-08
387	2024-08-20	13,240,901	390,000	2.4630	537,600,000	2024-08-08
388	2024-08-19	12,850,901	167,000	2.3904	537,600,000	2024-08-08
389	2024-08-16	12,683,901	-240,000	2.3594	537,600,000	2024-08-08
390	2024-08-15	12,923,901	280,000	2.4040	537,600,000	2024-08-08
391	2024-08-14	12,643,901	-340,000	2.3519	537,600,000	2024-08-08
392	2024-08-13	12,983,901	1,080,000	2.4152	537,600,000	2024-08-08
393	2024-08-12	11,903,901	60,000	2.2143	537,600,000	2024-08-08
394	2024-08-09	11,843,901	0	2.2031	537,600,000	2024-08-08
395	2024-08-08	11,843,901	3,220,000	2.2031	537,600,000	2024-08-08
396	2024-08-07	8,623,901	0	9.6249	89,600,000	2024-07-31
397	2024-08-06	8,623,901	0	9.6249	89,600,000	2024-07-31
398	2024-08-05	8,623,901	0	9.6249	89,600,000	2024-07-31
399	2024-08-02	8,623,901	0	9.6249	89,600,000	2024-07-31
400	2024-08-01	8,623,901	0	9.6249	89,600,000	2024-07-31
401	2024-07-31	8,623,901	-40,000	9.6249	89,600,000	2024-07-31
402	2024-07-30	8,663,901	-440,000	9.6695	89,600,000	2024-06-30
403	2024-07-29	9,103,901	60,000	10.1606	89,600,000	2024-06-30
404	2024-07-26	9,043,901	-20,000	10.0936	89,600,000	2024-06-30
405	2024-07-25	9,063,901	0	10.1160	89,600,000	2024-06-30
406	2024-07-24	9,063,901	-20,000	10.1160	89,600,000	2024-06-30
407	2024-07-23	9,083,901	0	10.1383	89,600,000	2024-06-30
408	2024-07-22	9,083,901	0	10.1383	89,600,000	2024-06-30
409	2024-07-19	9,083,901	40,000	10.1383	89,600,000	2024-06-30
410	2024-07-18	9,043,901	-180,000	10.0936	89,600,000	2024-06-30
411	2024-07-17	9,223,901	-60,000	10.2945	89,600,000	2024-06-30
412	2024-07-16	9,283,901	-20,000	10.3615	89,600,000	2024-06-30
413	2024-07-15	9,303,901	26,000	10.3838	89,600,000	2024-06-30
414	2024-07-12	9,277,901	-123,000	10.3548	89,600,000	2024-06-30
415	2024-07-11	9,400,901	140,000	10.4921	89,600,000	2024-06-30
416	2024-07-10	9,260,901	186,000	10.3358	89,600,000	2024-06-30
417	2024-07-09	9,074,901	0	10.1282	89,600,000	2024-06-30
418	2024-07-08	9,074,901	-13,000	10.1282	89,600,000	2024-06-30
419	2024-07-05	9,087,901	900,000	10.1427	89,600,000	2024-06-30
420	2024-07-04	8,187,901	320,000	9.1383	89,600,000	2024-06-30
421	2024-07-03	7,867,901	-40,000	8.7811	89,600,000	2024-06-30
422	2024-07-02	7,907,901	-20,000	8.8258	89,600,000	2024-06-30
423	2024-06-28	7,927,901	0	8.8481	89,600,000	2024-05-31
424	2024-06-27	7,927,901	30,000	8.8481	89,600,000	2024-05-31
425	2024-06-26	7,897,901	-50,000	8.8146	89,600,000	2024-05-31
426	2024-06-25	7,947,901	-10,000	8.8704	89,600,000	2024-05-31
427	2024-06-24	7,957,901	60,901	8.8816	89,600,000	2024-05-31
428	2024-06-21	7,897,000	230,000	8.8136	89,600,000	2024-05-31
429	2024-06-20	7,667,000	-50,000	8.5569	89,600,000	2024-05-31
430	2024-06-19	7,717,000	20,000	8.6127	89,600,000	2024-05-31
431	2024-06-18	7,697,000	50,000	8.5904	89,600,000	2024-05-31
432	2024-06-17	7,647,000	-40,901	8.5346	89,600,000	2024-05-31
433	2024-06-14	7,687,901	0	8.5802	89,600,000	2024-05-31
434	2024-06-13	7,687,901	0	8.5802	89,600,000	2024-05-31
435	2024-06-12	7,687,901	120,000	8.5802	89,600,000	2024-05-31
436	2024-06-11	7,567,901	60,901	8.4463	89,600,000	2024-05-31
437	2024-06-07	7,507,000	0	8.3783	89,600,000	2024-05-31
438	2024-06-06	7,507,000	-50,000	8.3783	89,600,000	2024-05-31
439	2024-06-05	7,557,000	10,000	8.4342	89,600,000	2024-05-31
440	2024-06-04	7,547,000	10,000	8.4230	89,600,000	2024-05-31
441	2024-06-03	7,537,000	46,000	8.4118	89,600,000	2024-05-31
442	2024-05-31	7,491,000	0	8.3605	89,600,000	2024-05-31
443	2024-05-30	7,491,000	-60,000	8.3605	89,600,000	2024-04-30
444	2024-05-29	7,551,000	30,000	8.4275	89,600,000	2024-04-30
445	2024-05-28	7,521,000	-10,000	8.3940	89,600,000	2024-04-30
446	2024-05-27	7,531,000	-30,000	8.4051	89,600,000	2024-04-30
447	2024-05-24	7,561,000	-70,000	8.4386	89,600,000	2024-04-30
448	2024-05-23	7,631,000	194,000	8.5167	89,600,000	2024-04-30
449	2024-05-22	7,437,000	-350,000	8.3002	89,600,000	2024-04-30
450	2024-05-21	7,787,000	20,000	8.6908	89,600,000	2024-04-30
451	2024-05-20	7,767,000	-300,000	8.6685	89,600,000	2024-04-30
452	2024-05-17	8,067,000	-390,000	9.0033	89,600,000	2024-04-30
453	2024-05-16	8,457,000	-20,000	9.4386	89,600,000	2024-04-30
454	2024-05-14	8,477,000	-110,000	9.4609	89,600,000	2024-04-30
455	2024-05-13	8,587,000	-510,000	9.5837	89,600,000	2024-04-30
456	2024-05-10	9,097,000	20,000	10.1529	89,600,000	2024-04-30
457	2024-05-09	9,077,000	-50,000	10.1306	89,600,000	2024-04-30
458	2024-05-08	9,127,000	-10,000	10.1864	89,600,000	2024-04-30
459	2024-05-07	9,137,000	94,000	10.1975	89,600,000	2024-04-30
460	2024-05-06	9,043,000	0	10.0926	89,600,000	2024-04-30
461	2024-05-03	9,043,000	10,000	10.0926	89,600,000	2024-04-30
462	2024-05-02	9,033,000	0	10.0815	89,600,000	2024-04-30
463	2024-04-30	9,033,000	-70,000	10.0815	89,600,000	2024-04-30
464	2024-04-29	9,103,000	0	10.1596	89,600,000	2024-03-31
465	2024-04-26	9,103,000	0	10.1596	89,600,000	2024-03-31
466	2024-04-25	9,103,000	0	10.1596	89,600,000	2024-03-31
467	2024-04-24	9,103,000	0	10.1596	89,600,000	2024-03-31
468	2024-04-23	9,103,000	0	10.1596	89,600,000	2024-03-31
469	2024-04-22	9,103,000	0	10.1596	89,600,000	2024-03-31
470	2024-04-19	9,103,000	-10,000	10.1596	89,600,000	2024-03-31
471	2024-04-18	9,113,000	0	10.1708	89,600,000	2024-03-31
472	2024-04-17	9,113,000	20,000	10.1708	89,600,000	2024-03-31
473	2024-04-16	9,093,000	0	10.1484	89,600,000	2024-03-31
474	2024-04-15	9,093,000	0	10.1484	89,600,000	2024-03-31
475	2024-04-12	9,093,000	10,000	10.1484	89,600,000	2024-03-31
476	2024-04-11	9,083,000	10,000	10.1373	89,600,000	2024-03-31
477	2024-04-10	9,073,000	-10,000	10.1261	89,600,000	2024-03-31
478	2024-04-09	9,083,000	40,000	10.1373	89,600,000	2024-03-31
479	2024-04-08	9,043,000	90,000	10.0926	89,600,000	2024-03-31
480	2024-04-05	8,953,000	0	9.9922	89,600,000	2024-03-31
481	2024-04-03	8,953,000	-470,000	9.9922	89,600,000	2024-03-31
482	2024-04-02	9,423,000	-20,000	10.5167	89,600,000	2024-03-31
483	2024-03-28	9,443,000	-80,000	10.5391	89,600,000	2024-02-29
484	2024-03-27	9,523,000	140,000	10.6283	89,600,000	2024-02-29
485	2024-03-26	9,383,000	-190,000	10.4721	89,600,000	2024-02-29
486	2024-03-25	9,573,000	0	10.6842	89,600,000	2024-02-29
487	2024-03-22	9,573,000	0	10.6842	89,600,000	2024-02-29
488	2024-03-21	9,573,000	-40,000	10.6842	89,600,000	2024-02-29
489	2024-03-20	9,613,000	0	10.7288	89,600,000	2024-02-29
490	2024-03-19	9,613,000	0	10.7288	89,600,000	2024-02-29
491	2024-03-18	9,613,000	10,000	10.7288	89,600,000	2024-02-29
492	2024-03-15	9,603,000	0	10.7176	89,600,000	2024-02-29
493	2024-03-14	9,603,000	-20,000	10.7176	89,600,000	2024-02-29
494	2024-03-13	9,623,000	10,000	10.7400	89,600,000	2024-02-29
495	2024-03-12	9,613,000	0	10.7288	89,600,000	2024-02-29
496	2024-03-11	9,613,000	10,000	10.7288	89,600,000	2024-02-29
497	2024-03-08	9,603,000	10,000	10.7176	89,600,000	2024-02-29
498	2024-03-07	9,593,000	10,000	10.7065	89,600,000	2024-02-29
499	2024-03-06	9,583,000	10,000	10.6953	89,600,000	2024-02-29
500	2024-03-05	9,573,000	0	10.6842	89,600,000	2024-02-29
501	2024-03-04	9,573,000	30,000	10.6842	89,600,000	2024-02-29
502	2024-03-01	9,543,000	10,000	10.6507	89,600,000	2024-02-29
503	2024-02-29	9,533,000	10,000	10.6395	89,600,000	2024-02-29
504	2024-02-28	9,523,000	59,000	10.6283	89,600,000	2024-01-31
505	2024-02-27	9,464,000	0	10.5625	89,600,000	2024-01-31
506	2024-02-26	9,464,000	50,000	10.5625	89,600,000	2024-01-31
507	2024-02-23	9,414,000	90,000	10.5067	89,600,000	2024-01-31
508	2024-02-22	9,324,000	100,000	10.4063	89,600,000	2024-01-31
509	2024-02-21	9,224,000	-50,000	10.2946	89,600,000	2024-01-31
510	2024-02-20	9,274,000	-40,000	10.3504	89,600,000	2024-01-31
511	2024-02-19	9,314,000	10,000	10.3951	89,600,000	2024-01-31
512	2024-02-16	9,304,000	140,000	10.3839	89,600,000	2024-01-31
513	2024-02-15	9,164,000	2,000	10.2277	89,600,000	2024-01-31
514	2024-02-14	9,162,000	0	10.2254	89,600,000	2024-01-31
515	2024-02-09	9,162,000	0	10.2254	89,600,000	2024-01-31
516	2024-02-08	9,162,000	-30,000	10.2254	89,600,000	2024-01-31
517	2024-02-07	9,192,000	-300,000	10.2589	89,600,000	2024-01-31
518	2024-02-06	9,492,000	70,000	10.5938	89,600,000	2024-01-31
519	2024-02-05	9,422,000	0	10.5156	89,600,000	2024-01-31
520	2024-02-02	9,422,000	0	10.5156	89,600,000	2024-01-31
521	2024-02-01	9,422,000	0	10.5156	89,600,000	2024-01-31
522	2024-01-31	9,422,000	20,000	10.5156	89,600,000	2024-01-31
523	2024-01-30	9,402,000	0	10.4933	89,600,000	2023-12-31
524	2024-01-29	9,402,000	50,000	10.4933	89,600,000	2023-12-31
525	2024-01-26	9,352,000	0	10.4375	89,600,000	2023-12-31
526	2024-01-25	9,352,000	0	10.4375	89,600,000	2023-12-31
527	2024-01-24	9,352,000	-80,000	10.4375	89,600,000	2023-12-31
528	2024-01-23	9,432,000	-1,402,000	10.5268	89,600,000	2023-12-31
529	2024-01-22	10,834,000	0	12.0915	89,600,000	2023-12-31
530	2024-01-19	10,834,000	0	12.0915	89,600,000	2023-12-31
531	2024-01-18	10,834,000	-120,000	12.0915	89,600,000	2023-12-31
532	2024-01-17	10,954,000	-40,000	12.2254	89,600,000	2023-12-31
533	2024-01-16	10,994,000	10,000	12.2701	89,600,000	2023-12-31
534	2024-01-15	10,984,000	90,000	12.2589	89,600,000	2023-12-31
535	2024-01-12	10,894,000	0	12.1585	89,600,000	2023-12-31
536	2024-01-11	10,894,000	-550,000	12.1585	89,600,000	2023-12-31
537	2024-01-10	11,444,000	0	12.7723	89,600,000	2023-12-31
538	2024-01-09	11,444,000	0	12.7723	89,600,000	2023-12-31
539	2024-01-08	11,444,000	0	12.7723	89,600,000	2023-12-31
540	2024-01-05	11,444,000	0	12.7723	89,600,000	2023-12-31
541	2024-01-04	11,444,000	0	12.7723	89,600,000	2023-12-31
542	2024-01-03	11,444,000	-100,000	12.7723	89,600,000	2023-12-31
543	2024-01-02	11,544,000	0	12.8839	89,600,000	2023-12-31
544	2023-12-29	11,544,000	0	12.8839	89,600,000	2023-11-30
545	2023-12-28	11,544,000	0	12.8839	89,600,000	2023-11-30
546	2023-12-27	11,544,000	0	12.8839	89,600,000	2023-11-30
547	2023-12-22	11,544,000	0	12.8839	89,600,000	2023-11-30
548	2023-12-21	11,544,000	0	12.8839	89,600,000	2023-11-30
549	2023-12-20	11,544,000	0	12.8839	89,600,000	2023-11-30
550	2023-12-19	11,544,000	-100,000	12.8839	89,600,000	2023-11-30
551	2023-12-18	11,644,000	20,000	12.9955	89,600,000	2023-11-30
552	2023-12-15	11,624,000	-10,000	12.9732	89,600,000	2023-11-30
553	2023-12-14	11,634,000	-3,000	12.9844	89,600,000	2023-11-30
554	2023-12-13	11,637,000	0	12.9877	89,600,000	2023-11-30
555	2023-12-12	11,637,000	0	12.9877	89,600,000	2023-11-30
556	2023-12-11	11,637,000	-20,000	12.9877	89,600,000	2023-11-30
557	2023-12-08	11,657,000	-74,000	13.0100	89,600,000	2023-11-30
558	2023-12-07	11,731,000	20,000	13.0926	89,600,000	2023-11-30
559	2023-12-06	11,711,000	-70,000	13.0703	89,600,000	2023-11-30
560	2023-12-05	11,781,000	280,000	13.1484	89,600,000	2023-11-30
561	2023-12-04	11,501,000	0	12.8359	89,600,000	2023-11-30
562	2023-12-01	11,501,000	0	12.8359	89,600,000	2023-11-30
563	2023-11-30	11,501,000	0	12.8359	89,600,000	2023-11-30
564	2023-11-29	11,501,000	250,000	12.8359	89,600,000	2023-11-20
565	2023-11-28	11,251,000	-10,000	12.5569	89,600,000	2023-11-20
566	2023-11-27	11,261,000	240,000	12.5681	89,600,000	2023-11-20
567	2023-11-24	11,021,000	50,000	12.3002	89,600,000	2023-11-20
568	2023-11-23	10,971,000	-110,000	12.2444	89,600,000	2023-11-20
569	2023-11-22	11,081,000	-30,000	12.3672	89,600,000	2023-11-20
570	2023-11-21	11,111,000	20,000	12.4007	89,600,000	2023-11-20
571	2023-11-20	11,091,000	0	12.3783	89,600,000	2023-11-20
572	2023-11-17	11,091,000	-10,000	14.4414	76,800,000	2023-10-31
573	2023-11-16	11,101,000	0	14.4544	76,800,000	2023-10-31
574	2023-11-15	11,101,000	-10,000	14.4544	76,800,000	2023-10-31
575	2023-11-14	11,111,000	0	14.4674	76,800,000	2023-10-31
576	2023-11-13	11,111,000	0	14.4674	76,800,000	2023-10-31
577	2023-11-10	11,111,000	55,000	14.4674	76,800,000	2023-10-31
578	2023-11-09	11,056,000	-20,000	14.3958	76,800,000	2023-10-31
579	2023-11-08	11,076,000	20,000	14.4219	76,800,000	2023-10-31
580	2023-11-07	11,056,000	0	14.3958	76,800,000	2023-10-31
581	2023-11-06	11,056,000	0	14.3958	76,800,000	2023-10-31
582	2023-11-03	11,056,000	0	14.3958	76,800,000	2023-10-31
583	2023-11-02	11,056,000	-30,000	14.3958	76,800,000	2023-10-31
584	2023-11-01	11,086,000	-1,000	14.4349	76,800,000	2023-10-31
585	2023-10-31	11,087,000	10,000	14.4362	76,800,000	2023-10-31
586	2023-10-30	11,077,000	10,000	14.4232	76,800,000	2023-09-30
587	2023-10-27	11,067,000	40,000	14.4102	76,800,000	2023-09-30
588	2023-10-26	11,027,000	200,000	14.3581	76,800,000	2023-09-30
589	2023-10-25	10,827,000	0	14.0977	76,800,000	2023-09-30
590	2023-10-24	10,827,000	0	14.0977	76,800,000	2023-09-30
591	2023-10-20	10,827,000	0	14.0977	76,800,000	2023-09-30
592	2023-10-19	10,827,000	0	14.0977	76,800,000	2023-09-30
593	2023-10-18	10,827,000	0	14.0977	76,800,000	2023-09-30
594	2023-10-17	10,827,000	0	14.0977	76,800,000	2023-09-30
595	2023-10-16	10,827,000	0	14.0977	76,800,000	2023-09-30
596	2023-10-13	10,827,000	-10,000	14.0977	76,800,000	2023-09-30
597	2023-10-12	10,837,000	0	14.1107	76,800,000	2023-09-30
598	2023-10-11	10,837,000	0	14.1107	76,800,000	2023-09-30
599	2023-10-10	10,837,000	0	14.1107	76,800,000	2023-09-30
600	2023-10-09	10,837,000	0	14.1107	76,800,000	2023-09-30
601	2023-10-06	10,837,000	0	14.1107	76,800,000	2023-09-30
602	2023-10-05	10,837,000	-2,000	14.1107	76,800,000	2023-09-30
603	2023-10-04	10,839,000	0	14.1133	76,800,000	2023-09-30
604	2023-10-03	10,839,000	0	14.1133	76,800,000	2023-09-30
605	2023-09-29	10,839,000	0	14.1133	76,800,000	2023-08-31
606	2023-09-28	10,839,000	10,000	14.1133	76,800,000	2023-08-31
607	2023-09-27	10,829,000	30,000	14.1003	76,800,000	2023-08-31
608	2023-09-26	10,799,000	0	14.0612	76,800,000	2023-08-31
609	2023-09-25	10,799,000	80,000	14.0612	76,800,000	2023-08-31
610	2023-09-22	10,719,000	0	13.9570	76,800,000	2023-08-31
611	2023-09-21	10,719,000	70,000	13.9570	76,800,000	2023-08-31
612	2023-09-20	10,649,000	90,000	13.8659	76,800,000	2023-08-31
613	2023-09-19	10,559,000	0	13.7487	76,800,000	2023-08-31
614	2023-09-18	10,559,000	8,000	13.7487	76,800,000	2023-08-31
615	2023-09-15	10,551,000	0	13.7383	76,800,000	2023-08-31
616	2023-09-14	10,551,000	0	13.7383	76,800,000	2023-08-31
617	2023-09-13	10,551,000	70,000	13.7383	76,800,000	2023-08-31
618	2023-09-12	10,481,000	0	13.6471	76,800,000	2023-08-31
619	2023-09-11	10,481,000	0	13.6471	76,800,000	2023-08-31
620	2023-09-07	10,481,000	100,000	13.6471	76,800,000	2023-08-31
621	2023-09-06	10,381,000	0	13.5169	76,800,000	2023-08-31
622	2023-09-05	10,381,000	0	13.5169	76,800,000	2023-08-31
623	2023-09-04	10,381,000	0	13.5169	76,800,000	2023-08-31
624	2023-08-31	10,381,000	0	13.5169	76,800,000	2023-08-31
625	2023-08-30	10,381,000	0	13.5169	76,800,000	2023-07-31
626	2023-08-29	10,381,000	0	13.5169	76,800,000	2023-07-31
627	2023-08-28	10,381,000	0	13.5169	76,800,000	2023-07-31
628	2023-08-25	10,381,000	0	13.5169	76,800,000	2023-07-31
629	2023-08-24	10,381,000	0	13.5169	76,800,000	2023-07-31
630	2023-08-23	10,381,000	0	13.5169	76,800,000	2023-07-31
631	2023-08-22	10,381,000	-30,000	13.5169	76,800,000	2023-07-31
632	2023-08-21	10,411,000	0	13.5560	76,800,000	2023-07-31
633	2023-08-18	10,411,000	0	13.5560	76,800,000	2023-07-31
634	2023-08-17	10,411,000	0	13.5560	76,800,000	2023-07-31
635	2023-08-16	10,411,000	0	13.5560	76,800,000	2023-07-31
636	2023-08-15	10,411,000	0	13.5560	76,800,000	2023-07-31
637	2023-08-14	10,411,000	0	13.5560	76,800,000	2023-07-31
638	2023-08-11	10,411,000	-40,000	13.5560	76,800,000	2023-07-31
639	2023-08-10	10,451,000	-10,000	13.6081	76,800,000	2023-07-31
640	2023-08-09	10,461,000	0	13.6211	76,800,000	2023-07-31
641	2023-08-08	10,461,000	0	13.6211	76,800,000	2023-07-31
642	2023-08-07	10,461,000	-100,000	13.6211	76,800,000	2023-07-31
643	2023-08-04	10,561,000	0	13.7513	76,800,000	2023-07-31
644	2023-08-03	10,561,000	-100,000	13.7513	76,800,000	2023-07-31
645	2023-08-02	10,661,000	-80,000	13.8815	76,800,000	2023-07-31
646	2023-08-01	10,741,000	0	13.9857	76,800,000	2023-07-31
647	2023-07-31	10,741,000	-60,000	13.9857	76,800,000	2023-07-31
648	2023-07-28	10,801,000	0	14.0638	76,800,000	2023-06-30
649	2023-07-27	10,801,000	0	14.0638	76,800,000	2023-06-30
650	2023-07-26	10,801,000	0	14.0638	76,800,000	2023-06-30
651	2023-07-25	10,801,000	0	14.0638	76,800,000	2023-06-30
652	2023-07-24	10,801,000	0	14.0638	76,800,000	2023-06-30
653	2023-07-21	10,801,000	0	14.0638	76,800,000	2023-06-30
654	2023-07-20	10,801,000	0	14.0638	76,800,000	2023-06-30
655	2023-07-19	10,801,000	0	14.0638	76,800,000	2023-06-30
656	2023-07-18	10,801,000	0	14.0638	76,800,000	2023-06-30
657	2023-07-14	10,801,000	0	14.0638	76,800,000	2023-06-30
658	2023-07-13	10,801,000	0	14.0638	76,800,000	2023-06-30
659	2023-07-12	10,801,000	0	14.0638	76,800,000	2023-06-30
660	2023-07-11	10,801,000	0	14.0638	76,800,000	2023-06-30
661	2023-07-10	10,801,000	0	14.0638	76,800,000	2023-06-30
662	2023-07-07	10,801,000	0	14.0638	76,800,000	2023-06-30
663	2023-07-06	10,801,000	0	14.0638	76,800,000	2023-06-30
664	2023-07-05	10,801,000	0	14.0638	76,800,000	2023-06-30
665	2023-07-04	10,801,000	0	14.0638	76,800,000	2023-06-30
666	2023-07-03	10,801,000	10,000	14.0638	76,800,000	2023-06-30
667	2023-06-30	10,791,000	60,000	14.0508	76,800,000	2023-06-30
668	2023-06-29	10,731,000	-290,000	13.9727	76,800,000	2023-06-08
669	2023-06-28	11,021,000	110,000	14.3503	76,800,000	2023-06-08
670	2023-06-27	10,911,000	70,000	14.2070	76,800,000	2023-06-08
671	2023-06-26	10,841,000	21,000	14.1159	76,800,000	2023-06-08
672	2023-06-23	10,820,000	0	14.0885	76,800,000	2023-06-08
673	2023-06-21	10,820,000	168,000	14.0885	76,800,000	2023-06-08
674	2023-06-20	10,652,000	190,000	13.8698	76,800,000	2023-06-08
675	2023-06-19	10,462,000	310,000	13.6224	76,800,000	2023-06-08
676	2023-06-16	10,152,000	30,000	13.2188	76,800,000	2023-06-08
677	2023-06-15	10,122,000	0	13.1797	76,800,000	2023-06-08
678	2023-06-14	10,122,000	20,000	13.1797	76,800,000	2023-06-08
679	2023-06-13	10,102,000	40,000	13.1536	76,800,000	2023-06-08
680	2023-06-12	10,062,000	0	13.1016	76,800,000	2023-06-08
681	2023-06-09	10,062,000	0	13.1016	76,800,000	2023-06-08
682	2023-06-08	10,062,000	0	13.1016	76,800,000	2023-06-08
683	2023-06-07	10,062,000	0	15.7219	64,000,000	2023-05-31
684	2023-06-06	10,062,000	10,000	15.7219	64,000,000	2023-05-31
685	2023-06-05	10,052,000	0	15.7063	64,000,000	2023-05-31
686	2023-06-02	10,052,000	0	15.7063	64,000,000	2023-05-31
687	2023-06-01	10,052,000	0	15.7063	64,000,000	2023-05-31
688	2023-05-31	10,052,000	0	15.7063	64,000,000	2023-05-31
689	2023-05-30	10,052,000	0	15.7063	64,000,000	2023-04-30
690	2023-05-29	10,052,000	0	15.7063	64,000,000	2023-04-30
691	2023-05-25	10,052,000	0	15.7063	64,000,000	2023-04-30
692	2023-05-24	10,052,000	0	15.7063	64,000,000	2023-04-30
693	2023-05-23	10,052,000	0	15.7063	64,000,000	2023-04-30
694	2023-05-22	10,052,000	0	15.7063	64,000,000	2023-04-30
695	2023-05-19	10,052,000	0	15.7063	64,000,000	2023-04-30
696	2023-05-18	10,052,000	0	15.7063	64,000,000	2023-04-30
697	2023-05-17	10,052,000	0	15.7063	64,000,000	2023-04-30
698	2023-05-16	10,052,000	0	15.7063	64,000,000	2023-04-30
699	2023-05-15	10,052,000	0	15.7063	64,000,000	2023-04-30
700	2023-05-12	10,052,000	0	15.7063	64,000,000	2023-04-30
701	2023-05-11	10,052,000	0	15.7063	64,000,000	2023-04-30
702	2023-05-10	10,052,000	0	15.7063	64,000,000	2023-04-30
703	2023-05-09	10,052,000	6,000	15.7063	64,000,000	2023-04-30
704	2023-05-08	10,046,000	110,000	15.6969	64,000,000	2023-04-30
705	2023-05-05	9,936,000	70,000	15.5250	64,000,000	2023-04-30
706	2023-05-04	9,866,000	-20,000	15.4156	64,000,000	2023-04-30
707	2023-05-03	9,886,000	60,000	15.4469	64,000,000	2023-04-30
708	2023-05-02	9,826,000	50,000	15.3531	64,000,000	2023-04-30
709	2023-04-28	9,776,000	20,000	15.2750	64,000,000	2023-03-31
710	2023-04-27	9,756,000	25,000	15.2438	64,000,000	2023-03-31
711	2023-04-26	9,731,000	-80,000	15.2047	64,000,000	2023-03-31
712	2023-04-25	9,811,000	-7,000	15.3297	64,000,000	2023-03-31
713	2023-04-24	9,818,000	-10,000	15.3406	64,000,000	2023-03-31
714	2023-04-21	9,828,000	-100,000	15.3563	64,000,000	2023-03-31
715	2023-04-20	9,928,000	0	15.5125	64,000,000	2023-03-31
716	2023-04-19	9,928,000	-90,000	15.5125	64,000,000	2023-03-31
717	2023-04-18	10,018,000	0	15.6531	64,000,000	2023-03-31
718	2023-04-17	10,018,000	0	15.6531	64,000,000	2023-03-31
719	2023-04-14	10,018,000	-2,000	15.6531	64,000,000	2023-03-31
720	2023-04-13	10,020,000	0	15.6563	64,000,000	2023-03-31
721	2023-04-12	10,020,000	-10,000	15.6563	64,000,000	2023-03-31
722	2023-04-11	10,030,000	0	15.6719	64,000,000	2023-03-31
723	2023-04-06	10,030,000	0	15.6719	64,000,000	2023-03-31
724	2023-04-04	10,030,000	0	15.6719	64,000,000	2023-03-31
725	2023-04-03	10,030,000	0	15.6719	64,000,000	2023-03-31
726	2023-03-31	10,030,000	0	15.6719	64,000,000	2023-03-31
727	2023-03-30	10,030,000	0	15.6719	64,000,000	2023-02-28
728	2023-03-29	10,030,000	0	15.6719	64,000,000	2023-02-28
729	2023-03-28	10,030,000	0	15.6719	64,000,000	2023-02-28
730	2023-03-27	10,030,000	0	15.6719	64,000,000	2023-02-28
731	2023-03-24	10,030,000	0	15.6719	64,000,000	2023-02-28
732	2023-03-23	10,030,000	0	15.6719	64,000,000	2023-02-28
733	2023-03-22	10,030,000	-10,000	15.6719	64,000,000	2023-02-28
734	2023-03-21	10,040,000	0	15.6875	64,000,000	2023-02-28
735	2023-03-20	10,040,000	0	15.6875	64,000,000	2023-02-28
736	2023-03-17	10,040,000	0	15.6875	64,000,000	2023-02-28
737	2023-03-16	10,040,000	0	15.6875	64,000,000	2023-02-28
738	2023-03-15	10,040,000	-50,000	15.6875	64,000,000	2023-02-28
739	2023-03-14	10,090,000	-10,000	15.7656	64,000,000	2023-02-28
740	2023-03-13	10,100,000	0	15.7813	64,000,000	2023-02-28
741	2023-03-10	10,100,000	0	15.7813	64,000,000	2023-02-28
742	2023-03-09	10,100,000	0	15.7813	64,000,000	2023-02-28
743	2023-03-08	10,100,000	0	15.7813	64,000,000	2023-02-28
744	2023-03-07	10,100,000	0	15.7813	64,000,000	2023-02-28
745	2023-03-06	10,100,000	0	15.7813	64,000,000	2023-02-28
746	2023-03-03	10,100,000	0	15.7813	64,000,000	2023-02-28
747	2023-03-02	10,100,000	-35,000	15.7813	64,000,000	2023-02-28
748	2023-03-01	10,135,000	0	15.8359	64,000,000	2023-02-28
749	2023-02-28	10,135,000	0	15.8359	64,000,000	2023-02-28
750	2023-02-27	10,135,000	0	15.8359	64,000,000	2023-01-31
751	2023-02-24	10,135,000	0	15.8359	64,000,000	2023-01-31
752	2023-02-23	10,135,000	-10,480,000	15.8359	64,000,000	2023-01-31
753	2023-02-22	20,615,000	-3,160,000	32.2109	64,000,000	2023-01-31
754	2023-02-21	23,775,000	0	37.1484	64,000,000	2023-01-31
755	2023-02-20	23,775,000	0	37.1484	64,000,000	2023-01-31
756	2023-02-17	23,775,000	10,000	37.1484	64,000,000	2023-01-31
757	2023-02-16	23,765,000	10,000	37.1328	64,000,000	2023-01-31
758	2023-02-15	23,755,000	0	37.1172	64,000,000	2023-01-31
759	2023-02-14	23,755,000	10,000	37.1172	64,000,000	2023-01-31
760	2023-02-13	23,745,000	0	37.1016	64,000,000	2023-01-31
761	2023-02-10	23,745,000	20,000	37.1016	64,000,000	2023-01-31
762	2023-02-09	23,725,000	0	37.0703	64,000,000	2023-01-31
763	2023-02-08	23,725,000	0	37.0703	64,000,000	2023-01-31
764	2023-02-07	23,725,000	0	37.0703	64,000,000	2023-01-31
765	2023-02-06	23,725,000	0	37.0703	64,000,000	2023-01-31
766	2023-02-03	23,725,000	0	37.0703	64,000,000	2023-01-31
767	2023-02-02	23,725,000	-10,000	37.0703	64,000,000	2023-01-31
768	2023-02-01	23,735,000	100,000	37.0859	64,000,000	2023-01-31
769	2023-01-31	23,635,000	-10,000	36.9297	64,000,000	2023-01-31
770	2023-01-30	23,645,000	40,000	36.9453	64,000,000	2022-12-31
771	2023-01-27	23,605,000	40,000	36.8828	64,000,000	2022-12-31
772	2023-01-26	23,565,000	40,000	36.8203	64,000,000	2022-12-31
773	2023-01-20	23,525,000	0	36.7578	64,000,000	2022-12-31
774	2023-01-19	23,525,000	10,000	36.7578	64,000,000	2022-12-31
775	2023-01-18	23,515,000	0	36.7422	64,000,000	2022-12-31
776	2023-01-17	23,515,000	0	36.7422	64,000,000	2022-12-31
777	2023-01-16	23,515,000	0	36.7422	64,000,000	2022-12-31
778	2023-01-13	23,515,000	20,000	36.7422	64,000,000	2022-12-31
779	2023-01-12	23,495,000	70,000	36.7109	64,000,000	2022-12-31
780	2023-01-11	23,425,000	60,000	36.6016	64,000,000	2022-12-31
781	2023-01-10	23,365,000	0	36.5078	64,000,000	2022-12-31
782	2023-01-09	23,365,000	180,000	36.5078	64,000,000	2022-12-31
783	2023-01-06	23,185,000	0	36.2266	64,000,000	2022-12-31
784	2023-01-05	23,185,000	10,000	36.2266	64,000,000	2022-12-31
785	2023-01-04	23,175,000	10,000	36.2109	64,000,000	2022-12-31
786	2023-01-03	23,165,000	10,000	36.1953	64,000,000	2022-12-31
787	2022-12-30	23,155,000	10,000	36.1797	64,000,000	2022-11-30
788	2022-12-29	23,145,000	0	36.1641	64,000,000	2022-11-30
789	2022-12-28	23,145,000	10,000	36.1641	64,000,000	2022-11-30
790	2022-12-23	23,135,000	0	36.1484	64,000,000	2022-11-30
791	2022-12-22	23,135,000	0	36.1484	64,000,000	2022-11-30
792	2022-12-21	23,135,000	0	36.1484	64,000,000	2022-11-30
793	2022-12-20	23,135,000	0	36.1484	64,000,000	2022-11-30
794	2022-12-19	23,135,000	0	36.1484	64,000,000	2022-11-30
795	2022-12-16	23,135,000	0	36.1484	64,000,000	2022-11-30
796	2022-12-15	23,135,000	0	36.1484	64,000,000	2022-11-30
797	2022-12-14	23,135,000	0	36.1484	64,000,000	2022-11-30
798	2022-12-13	23,135,000	4,000	36.1484	64,000,000	2022-11-30
799	2022-12-12	23,131,000	0	36.1422	64,000,000	2022-11-30
800	2022-12-09	23,131,000	30,000	36.1422	64,000,000	2022-11-30
801	2022-12-08	23,101,000	5,670,000	36.0953	64,000,000	2022-11-30
802	2022-12-07	17,431,000	-56,000	27.2359	64,000,000	2022-11-30
803	2022-12-06	17,487,000	0	27.3234	64,000,000	2022-11-30
804	2022-12-05	17,487,000	10,000	27.3234	64,000,000	2022-11-30
805	2022-12-02	17,477,000	-30,000	27.3078	64,000,000	2022-11-30
806	2022-12-01	17,507,000	0	27.3547	64,000,000	2022-11-30
807	2022-11-30	17,507,000	0	27.3547	64,000,000	2022-11-30
808	2022-11-29	17,507,000	0	27.3547	64,000,000	2022-11-04
809	2022-11-28	17,507,000	10,000	27.3547	64,000,000	2022-11-04
810	2022-11-25	17,497,000	0	27.3391	64,000,000	2022-11-04
811	2022-11-24	17,497,000	-111,000	27.3391	64,000,000	2022-11-04
812	2022-11-23	17,608,000	0	27.5125	64,000,000	2022-11-04
813	2022-11-22	17,608,000	-79,000	27.5125	64,000,000	2022-11-04
814	2022-11-21	17,687,000	0	27.6359	64,000,000	2022-11-04
815	2022-11-18	17,687,000	9,000	27.6359	64,000,000	2022-11-04
816	2022-11-17	17,678,000	1,000	27.6219	64,000,000	2022-11-04
817	2022-11-16	17,677,000	-40,000	27.6203	64,000,000	2022-11-04
818	2022-11-15	17,717,000	0	27.6828	64,000,000	2022-11-04
819	2022-11-14	17,717,000	0	27.6828	64,000,000	2022-11-04
820	2022-11-11	17,717,000	-18,000	27.6828	64,000,000	2022-11-04
821	2022-11-10	17,735,000	0	27.7109	64,000,000	2022-11-04
822	2022-11-09	17,735,000	0	27.7109	64,000,000	2022-11-04
823	2022-11-08	17,735,000	1,000	27.7109	64,000,000	2022-11-04
824	2022-11-07	17,734,000	-159,606,000	27.7094	64,000,000	2022-11-04
825	2022-11-04	177,340,000	0	277.0938	64,000,000	2022-11-04
826	2022-11-03	177,340,000	10,989	27.7094	640,000,000	2022-10-31
827	2022-11-02	177,329,011	180,000	27.7077	640,000,000	2022-10-31
828	2022-11-01	177,149,011	-450,000	27.6795	640,000,000	2022-10-31
829	2022-10-31	177,599,011	0	27.7498	640,000,000	2022-10-31
830	2022-10-28	177,599,011	-2,950,000	27.7498	640,000,000	2022-09-30
831	2022-10-27	180,549,011	-19,170,000	28.2108	640,000,000	2022-09-30
832	2022-10-26	199,719,011	-3,000,000	31.2061	640,000,000	2022-09-30
833	2022-10-25	202,719,011	0	31.6748	640,000,000	2022-09-30
834	2022-10-24	202,719,011	0	31.6748	640,000,000	2022-09-30
835	2022-10-21	202,719,011	380,000	31.6748	640,000,000	2022-09-30
836	2022-10-20	202,339,011	-340,000	31.6155	640,000,000	2022-09-30
837	2022-10-19	202,679,011	-17,860,000	31.6686	640,000,000	2022-09-30
838	2022-10-18	220,539,011	0	34.4592	640,000,000	2022-09-30
839	2022-10-17	220,539,011	90,000	34.4592	640,000,000	2022-09-30
840	2022-10-14	220,449,011	-250,000	34.4452	640,000,000	2022-09-30
841	2022-10-13	220,699,011	140,000	34.4842	640,000,000	2022-09-30
842	2022-10-12	220,559,011	-430,000	34.4623	640,000,000	2022-09-30
843	2022-10-11	220,989,011	-1,630,000	34.5295	640,000,000	2022-09-30
844	2022-10-10	222,619,011	90,000	34.7842	640,000,000	2022-09-30
845	2022-10-07	222,529,011	-24,740,000	34.7702	640,000,000	2022-09-30
846	2022-10-06	247,269,011	350,000	38.6358	640,000,000	2022-09-30
847	2022-10-05	246,919,011	90,000	38.5811	640,000,000	2022-09-30
848	2022-10-03	246,829,011	0	38.5670	640,000,000	2022-09-30
849	2022-09-30	246,829,011	20,000	38.5670	640,000,000	2022-09-30
850	2022-09-29	246,809,011	0	38.5639	640,000,000	2022-08-31
851	2022-09-28	246,809,011	0	38.5639	640,000,000	2022-08-31
852	2022-09-27	246,809,011	-10,000	38.5639	640,000,000	2022-08-31
853	2022-09-26	246,819,011	0	38.5655	640,000,000	2022-08-31
854	2022-09-23	246,819,011	100,000	38.5655	640,000,000	2022-08-31
855	2022-09-22	246,719,011	60,000	38.5498	640,000,000	2022-08-31
856	2022-09-21	246,659,011	1,420,000	38.5405	640,000,000	2022-08-31
857	2022-09-20	245,239,011	0	38.3186	640,000,000	2022-08-31
858	2022-09-19	245,239,011	0	38.3186	640,000,000	2022-08-31
859	2022-09-16	245,239,011	0	38.3186	640,000,000	2022-08-31
860	2022-09-15	245,239,011	190,000	38.3186	640,000,000	2022-08-31
861	2022-09-14	245,049,011	0	38.2889	640,000,000	2022-08-31
862	2022-09-13	245,049,011	720,000	38.2889	640,000,000	2022-08-31
863	2022-09-09	244,329,011	0	38.1764	640,000,000	2022-08-31
864	2022-09-08	244,329,011	60,000	38.1764	640,000,000	2022-08-31
865	2022-09-07	244,269,011	100,000	38.1670	640,000,000	2022-08-31
866	2022-09-06	244,169,011	0	38.1514	640,000,000	2022-08-31
867	2022-09-05	244,169,011	0	38.1514	640,000,000	2022-08-31
868	2022-09-02	244,169,011	40,000	38.1514	640,000,000	2022-08-31
869	2022-09-01	244,129,011	0	38.1452	640,000,000	2022-08-31
870	2022-08-31	244,129,011	0	38.1452	640,000,000	2022-08-31
871	2022-08-30	244,129,011	0	38.1452	640,000,000	2022-07-31
872	2022-08-29	244,129,011	50,000	38.1452	640,000,000	2022-07-31
873	2022-08-26	244,079,011	400,000	38.1373	640,000,000	2022-07-31
874	2022-08-25	243,679,011	0	38.0748	640,000,000	2022-07-31
875	2022-08-24	243,679,011	0	38.0748	640,000,000	2022-07-31
876	2022-08-23	243,679,011	0	38.0748	640,000,000	2022-07-31
877	2022-08-22	243,679,011	0	38.0748	640,000,000	2022-07-31
878	2022-08-19	243,679,011	0	38.0748	640,000,000	2022-07-31
879	2022-08-18	243,679,011	0	38.0748	640,000,000	2022-07-31
880	2022-08-17	243,679,011	0	38.0748	640,000,000	2022-07-31
881	2022-08-16	243,679,011	0	38.0748	640,000,000	2022-07-31
882	2022-08-15	243,679,011	10,000	38.0748	640,000,000	2022-07-31
883	2022-08-12	243,669,011	40,000	38.0733	640,000,000	2022-07-31
884	2022-08-11	243,629,011	-20,000	38.0670	640,000,000	2022-07-31
885	2022-08-10	243,649,011	0	38.0702	640,000,000	2022-07-31
886	2022-08-09	243,649,011	80,000	38.0702	640,000,000	2022-07-31
887	2022-08-08	243,569,011	10,000	38.0577	640,000,000	2022-07-31
888	2022-08-05	243,559,011	0	38.0561	640,000,000	2022-07-31
889	2022-08-04	243,559,011	130,000	38.0561	640,000,000	2022-07-31
890	2022-08-03	243,429,011	0	38.0358	640,000,000	2022-07-31
891	2022-08-02	243,429,011	-60,000	38.0358	640,000,000	2022-07-31
892	2022-08-01	243,489,011	0	38.0452	640,000,000	2022-07-31
893	2022-07-29	243,489,011	30,000	38.0452	640,000,000	2022-06-30
894	2022-07-28	243,459,011	0	38.0405	640,000,000	2022-06-30
895	2022-07-27	243,459,011	-90,000	38.0405	640,000,000	2022-06-30
896	2022-07-26	243,549,011	0	38.0545	640,000,000	2022-06-30
897	2022-07-25	243,549,011	-20,000	38.0545	640,000,000	2022-06-30
898	2022-07-22	243,569,011	100,000	38.0577	640,000,000	2022-06-30
899	2022-07-21	243,469,011	260,000	38.0420	640,000,000	2022-06-30
900	2022-07-20	243,209,011	0	38.0014	640,000,000	2022-06-30
901	2022-07-19	243,209,011	0	38.0014	640,000,000	2022-06-30
902	2022-07-18	243,209,011	180,000	38.0014	640,000,000	2022-06-30
903	2022-07-15	243,029,011	0	37.9733	640,000,000	2022-06-30
904	2022-07-14	243,029,011	40,000	37.9733	640,000,000	2022-06-30
905	2022-07-13	242,989,011	120,000	37.9670	640,000,000	2022-06-30
906	2022-07-12	242,869,011	-200,000	37.9483	640,000,000	2022-06-30
907	2022-07-11	243,069,011	0	37.9795	640,000,000	2022-06-30
908	2022-07-08	243,069,011	0	37.9795	640,000,000	2022-06-30
909	2022-07-07	243,069,011	0	37.9795	640,000,000	2022-06-30
910	2022-07-06	243,069,011	0	37.9795	640,000,000	2022-06-30
911	2022-07-05	243,069,011	0	37.9795	640,000,000	2022-06-30
912	2022-07-04	243,069,011	80,000	37.9795	640,000,000	2022-06-30
913	2022-06-30	242,989,011	40,000	37.9670	640,000,000	2022-06-30
914	2022-06-29	242,949,011	20,000	37.9608	640,000,000	2022-05-31
915	2022-06-28	242,929,011	-300,000	37.9577	640,000,000	2022-05-31
916	2022-06-27	243,229,011	0	38.0045	640,000,000	2022-05-31
917	2022-06-24	243,229,011	-850,000	38.0045	640,000,000	2022-05-31
918	2022-06-23	244,079,011	-400,000	38.1373	640,000,000	2022-05-31
919	2022-06-22	244,479,011	-910,000	38.1998	640,000,000	2022-05-31
920	2022-06-21	245,389,011	0	38.3420	640,000,000	2022-05-31
921	2022-06-20	245,389,011	350,000	38.3420	640,000,000	2022-05-31
922	2022-06-17	245,039,011	0	38.2873	640,000,000	2022-05-31
923	2022-06-16	245,039,011	-20,000	38.2873	640,000,000	2022-05-31
924	2022-06-15	245,059,011	0	38.2905	640,000,000	2022-05-31
925	2022-06-14	245,059,011	10,000	38.2905	640,000,000	2022-05-31
926	2022-06-13	245,049,011	130,000	38.2889	640,000,000	2022-05-31
927	2022-06-10	244,919,011	0	38.2686	640,000,000	2022-05-31
928	2022-06-09	244,919,011	220,000	38.2686	640,000,000	2022-05-31
929	2022-06-08	244,699,011	0	38.2342	640,000,000	2022-05-31
930	2022-06-07	244,699,011	60,000	38.2342	640,000,000	2022-05-31
931	2022-06-06	244,639,011	0	38.2248	640,000,000	2022-05-31
932	2022-06-02	244,639,011	20,000	38.2248	640,000,000	2022-05-31
933	2022-06-01	244,619,011	0	38.2217	640,000,000	2022-05-31
934	2022-05-31	244,619,011	100,000	38.2217	640,000,000	2022-05-31
935	2022-05-30	244,519,011	10,000	38.2061	640,000,000	2022-04-30
936	2022-05-27	244,509,011	0	38.2045	640,000,000	2022-04-30
937	2022-05-26	244,509,011	90,000	38.2045	640,000,000	2022-04-30
938	2022-05-25	244,419,011	50,000	38.1905	640,000,000	2022-04-30
939	2022-05-24	244,369,011	30,080,000	38.1827	640,000,000	2022-04-30
940	2022-05-23	214,289,011	0	33.4827	640,000,000	2022-04-30
941	2022-05-20	214,289,011	0	33.4827	640,000,000	2022-04-30
942	2022-05-19	214,289,011	20,000	33.4827	640,000,000	2022-04-30
943	2022-05-18	214,269,011	20,000	33.4795	640,000,000	2022-04-30
944	2022-05-17	214,249,011	0	33.4764	640,000,000	2022-04-30
945	2022-05-16	214,249,011	10,000	33.4764	640,000,000	2022-04-30
946	2022-05-13	214,239,011	180,000	33.4748	640,000,000	2022-04-30
947	2022-05-12	214,059,011	-1,280,000	33.4467	640,000,000	2022-04-30
948	2022-05-11	215,339,011	11,010,000	33.6467	640,000,000	2022-04-30
949	2022-05-10	204,329,011	0	31.9264	640,000,000	2022-04-30
950	2022-05-06	204,329,011	10,000	31.9264	640,000,000	2022-04-30
951	2022-05-05	204,319,011	0	31.9248	640,000,000	2022-04-30
952	2022-05-04	204,319,011	310,000	31.9248	640,000,000	2022-04-30
953	2022-05-03	204,009,011	240,000	31.8764	640,000,000	2022-04-30
954	2022-04-29	203,769,011	40,000	31.8389	640,000,000	2022-03-31
955	2022-04-28	203,729,011	440,000	31.8327	640,000,000	2022-03-31
956	2022-04-27	203,289,011	100,000	31.7639	640,000,000	2022-03-31
957	2022-04-26	203,189,011	20,000	31.7483	640,000,000	2022-03-31
958	2022-04-25	203,169,011	-220,000	31.7452	640,000,000	2022-03-31
959	2022-04-22	203,389,011	27,150,000	31.7795	640,000,000	2022-03-31
960	2022-04-21	176,239,011	60,000	27.5373	640,000,000	2022-03-31
961	2022-04-20	176,179,011	410,000	27.5280	640,000,000	2022-03-31
962	2022-04-19	175,769,011	80,000	27.4639	640,000,000	2022-03-31
963	2022-04-14	175,689,011	20,000	27.4514	640,000,000	2022-03-31
964	2022-04-13	175,669,011	10,000	27.4483	640,000,000	2022-03-31
965	2022-04-12	175,659,011	50,000	27.4467	640,000,000	2022-03-31
966	2022-04-11	175,609,011	0	27.4389	640,000,000	2022-03-31
967	2022-04-08	175,609,011	46,870,000	27.4389	640,000,000	2022-03-31
968	2022-04-07	128,739,011	30,000	20.1155	640,000,000	2022-03-31
969	2022-04-06	128,709,011	-10,000	20.1108	640,000,000	2022-03-31
970	2022-04-04	128,719,011	250,000	20.1123	640,000,000	2022-03-31
971	2022-04-01	128,469,011	-1,800,000	20.0733	640,000,000	2022-03-31
972	2022-03-31	130,269,011	-2,260,000	20.3545	640,000,000	2022-03-31
973	2022-03-30	132,529,011	30,000	20.7077	640,000,000	2022-02-28
974	2022-03-29	132,499,011	10,000	20.7030	640,000,000	2022-02-28
975	2022-03-28	132,489,011	0	20.7014	640,000,000	2022-02-28
976	2022-03-25	132,489,011	10,000	20.7014	640,000,000	2022-02-28
977	2022-03-24	132,479,011	10,000	20.6998	640,000,000	2022-02-28
978	2022-03-23	132,469,011	-90,000	20.6983	640,000,000	2022-02-28
979	2022-03-22	132,559,011	-110,000	20.7123	640,000,000	2022-02-28
980	2022-03-21	132,669,011	0	20.7295	640,000,000	2022-02-28
981	2022-03-18	132,669,011	-200,000	20.7295	640,000,000	2022-02-28
982	2022-03-17	132,869,011	0	20.7608	640,000,000	2022-02-28
983	2022-03-16	132,869,011	0	20.7608	640,000,000	2022-02-28
984	2022-03-15	132,869,011	-980,000	20.7608	640,000,000	2022-02-28
985	2022-03-14	133,849,011	-20,000	20.9139	640,000,000	2022-02-28
986	2022-03-11	133,869,011	-620,000	20.9170	640,000,000	2022-02-28
987	2022-03-10	134,489,011	-1,500,000	21.0139	640,000,000	2022-02-28
988	2022-03-09	135,989,011	-1,500,000	21.2483	640,000,000	2022-02-28
989	2022-03-08	137,489,011	-2,840,000	21.4827	640,000,000	2022-02-28
990	2022-03-07	140,329,011	0	21.9264	640,000,000	2022-02-28
991	2022-03-04	140,329,011	20,000	21.9264	640,000,000	2022-02-28
992	2022-03-03	140,309,011	60,000	21.9233	640,000,000	2022-02-28
993	2022-03-02	140,249,011	-16,530,000	21.9139	640,000,000	2022-02-28
994	2022-03-01	156,779,011	110,000	24.4967	640,000,000	2022-02-28
995	2022-02-28	156,669,011	240,000	24.4795	640,000,000	2022-02-28
996	2022-02-25	156,429,011	-20,000	24.4420	640,000,000	2022-01-31
997	2022-02-24	156,449,011	0	24.4452	640,000,000	2022-01-31
998	2022-02-23	156,449,011	100,000	24.4452	640,000,000	2022-01-31
999	2022-02-22	156,349,011	0	24.4295	640,000,000	2022-01-31
1000	2022-02-21	156,349,011	210,000	24.4295	640,000,000	2022-01-31
1001	2022-02-18	156,139,011	0	24.3967	640,000,000	2022-01-31
1002	2022-02-17	156,139,011	0	24.3967	640,000,000	2022-01-31
1003	2022-02-16	156,139,011	0	24.3967	640,000,000	2022-01-31
1004	2022-02-15	156,139,011	350,000	24.3967	640,000,000	2022-01-31
1005	2022-02-14	155,789,011	0	24.3420	640,000,000	2022-01-31
1006	2022-02-11	155,789,011	0	24.3420	640,000,000	2022-01-31
1007	2022-02-10	155,789,011	0	24.3420	640,000,000	2022-01-31
1008	2022-02-09	155,789,011	-1,380,000	24.3420	640,000,000	2022-01-31
1009	2022-02-08	157,169,011	0	24.5577	640,000,000	2022-01-31
1010	2022-02-07	157,169,011	330,000	24.5577	640,000,000	2022-01-31
1011	2022-02-04	156,839,011	0	24.5061	640,000,000	2022-01-31
1012	2022-01-31	156,839,011	0	24.5061	640,000,000	2022-01-31
1013	2022-01-28	156,839,011	0	24.5061	640,000,000	2021-12-31
1014	2022-01-27	156,839,011	10,000	24.5061	640,000,000	2021-12-31
1015	2022-01-26	156,829,011	990,000	24.5045	640,000,000	2021-12-31
1016	2022-01-25	155,839,011	0	24.3498	640,000,000	2021-12-31
1017	2022-01-24	155,839,011	0	24.3498	640,000,000	2021-12-31
1018	2022-01-21	155,839,011	70,000	24.3498	640,000,000	2021-12-31
1019	2022-01-20	155,769,011	30,000	24.3389	640,000,000	2021-12-31
1020	2022-01-19	155,739,011	29,580,000	24.3342	640,000,000	2021-12-31
1021	2022-01-18	126,159,011	310,000	19.7123	640,000,000	2021-12-31
1022	2022-01-17	125,849,011	70,000	19.6639	640,000,000	2021-12-31
1023	2022-01-14	125,779,011	340,000	19.6530	640,000,000	2021-12-31
1024	2022-01-13	125,439,011	1,970,000	19.5998	640,000,000	2021-12-31
1025	2022-01-12	123,469,011	260,000	19.2920	640,000,000	2021-12-31
1026	2022-01-11	123,209,011	350,000	19.2514	640,000,000	2021-12-31
1027	2022-01-10	122,859,011	560,000	19.1967	640,000,000	2021-12-31
1028	2022-01-07	122,299,011	-40,000	19.1092	640,000,000	2021-12-31
1029	2022-01-06	122,339,011	-870,000	19.1155	640,000,000	2021-12-31
1030	2022-01-05	123,209,011	380,000	19.2514	640,000,000	2021-12-31
1031	2022-01-04	122,829,011	360,000	19.1920	640,000,000	2021-12-31
1032	2022-01-03	122,469,011	990,000	19.1358	640,000,000	2021-12-31
1033	2021-12-31	121,479,011	0	18.9811	640,000,000	2021-12-31
1034	2021-12-30	121,479,011	940,000	18.9811	640,000,000	2021-11-30
1035	2021-12-29	120,539,011	370,000	18.8342	640,000,000	2021-11-30
1036	2021-12-28	120,169,011	-1,030,000	18.7764	640,000,000	2021-11-30
1037	2021-12-24	121,199,011	0	18.9373	640,000,000	2021-11-30
1038	2021-12-23	121,199,011	-1,440,000	18.9373	640,000,000	2021-11-30
1039	2021-12-22	122,639,011	-30,000	19.1623	640,000,000	2021-11-30
1040	2021-12-21	122,669,011	-110,000	19.1670	640,000,000	2021-11-30
1041	2021-12-20	122,779,011	-380,000	19.1842	640,000,000	2021-11-30
1042	2021-12-17	123,159,011	110,000	19.2436	640,000,000	2021-11-30
1043	2021-12-16	123,049,011	-1,290,000	19.2264	640,000,000	2021-11-30
1044	2021-12-15	124,339,011	0	19.4280	640,000,000	2021-11-30
1045	2021-12-14	124,339,011	0	19.4280	640,000,000	2021-11-30
1046	2021-12-13	124,339,011	0	19.4280	640,000,000	2021-11-30
1047	2021-12-10	124,339,011	110,000	19.4280	640,000,000	2021-11-30
1048	2021-12-09	124,229,011	500,000	19.4108	640,000,000	2021-11-30
1049	2021-12-08	123,729,011	500,000	19.3327	640,000,000	2021-11-30
1050	2021-12-07	123,229,011	220,000	19.2545	640,000,000	2021-11-30
1051	2021-12-06	123,009,011	440,000	19.2202	640,000,000	2021-11-30
1052	2021-12-03	122,569,011	0	19.1514	640,000,000	2021-11-30
1053	2021-12-02	122,569,011	0	19.1514	640,000,000	2021-11-30
1054	2021-12-01	122,569,011	20,000	19.1514	640,000,000	2021-11-30
1055	2021-11-30	122,549,011	0	19.1483	640,000,000	2021-11-30
1056	2021-11-29	122,549,011	0	19.1483	640,000,000	2021-10-31
1057	2021-11-26	122,549,011	490,000	19.1483	640,000,000	2021-10-31
1058	2021-11-25	122,059,011	-330,000	19.0717	640,000,000	2021-10-31
1059	2021-11-24	122,389,011	60,000	19.1233	640,000,000	2021-10-31
1060	2021-11-23	122,329,011	-920,000	19.1139	640,000,000	2021-10-31
1061	2021-11-22	123,249,011	0	19.2577	640,000,000	2021-10-31
1062	2021-11-19	123,249,011	-740,000	19.2577	640,000,000	2021-10-31
1063	2021-11-18	123,989,011	-10,000	19.3733	640,000,000	2021-10-31
1064	2021-11-17	123,999,011	0	19.3748	640,000,000	2021-10-31
1065	2021-11-16	123,999,011	0	19.3748	640,000,000	2021-10-31
1066	2021-11-15	123,999,011	0	19.3748	640,000,000	2021-10-31
1067	2021-11-12	123,999,011	950,000	19.3748	640,000,000	2021-10-31
1068	2021-11-11	123,049,011	-100,000	19.2264	640,000,000	2021-10-31
1069	2021-11-10	123,149,011	0	19.2420	640,000,000	2021-10-31
1070	2021-11-09	123,149,011	1,210,000	19.2420	640,000,000	2021-10-31
1071	2021-11-08	121,939,011	0	19.0530	640,000,000	2021-10-31
1072	2021-11-05	121,939,011	0	19.0530	640,000,000	2021-10-31
1073	2021-11-04	121,939,011	0	19.0530	640,000,000	2021-10-31
1074	2021-11-03	121,939,011	0	19.0530	640,000,000	2021-10-31
1075	2021-11-02	121,939,011	0	19.0530	640,000,000	2021-10-31
1076	2021-11-01	121,939,011	-10,000	19.0530	640,000,000	2021-10-31
1077	2021-10-29	121,949,011	-20,000	19.0545	640,000,000	2021-09-30
1078	2021-10-28	121,969,011	400,000	19.0577	640,000,000	2021-09-30
1079	2021-10-27	121,569,011	570,000	18.9952	640,000,000	2021-09-30
1080	2021-10-26	120,999,011	380,000	18.9061	640,000,000	2021-09-30
1081	2021-10-25	120,619,011	1,130,000	18.8467	640,000,000	2021-09-30
1082	2021-10-22	119,489,011	490,000	18.6702	640,000,000	2021-09-30
1083	2021-10-21	118,999,011	520,000	18.5936	640,000,000	2021-09-30
1084	2021-10-20	118,479,011	750,000	18.5123	640,000,000	2021-09-30
1085	2021-10-19	117,729,011	840,000	18.3952	640,000,000	2021-09-30
1086	2021-10-18	116,889,011	20,000	18.2639	640,000,000	2021-09-30
1087	2021-10-15	116,869,011	2,500,000	18.2608	640,000,000	2021-09-30
1088	2021-10-12	114,369,011	280,000	17.8702	640,000,000	2021-09-30
1089	2021-10-11	114,089,011	0	17.8264	640,000,000	2021-09-30
1090	2021-10-08	114,089,011	200,000	17.8264	640,000,000	2021-09-30
1091	2021-10-07	113,889,011	0	17.7952	640,000,000	2021-09-30
1092	2021-10-06	113,889,011	0	17.7952	640,000,000	2021-09-30
1093	2021-10-05	113,889,011	80,000	17.7952	640,000,000	2021-09-30
1094	2021-10-04	113,809,011	400,000	17.7827	640,000,000	2021-09-30
1095	2021-09-30	113,409,011	0	17.7202	640,000,000	2021-09-30
1096	2021-09-29	113,409,011	-710,000	17.7202	640,000,000	2021-08-31
1097	2021-09-28	114,119,011	0	17.8311	640,000,000	2021-08-31
1098	2021-09-27	114,119,011	500,000	17.8311	640,000,000	2021-08-31
1099	2021-09-24	113,619,011	0	17.7530	640,000,000	2021-08-31
1100	2021-09-23	113,619,011	0	17.7530	640,000,000	2021-08-31
1101	2021-09-21	113,619,011	-2,170,000	17.7530	640,000,000	2021-08-31
1102	2021-09-20	115,789,011	-1,000,000	18.0920	640,000,000	2021-08-31
1103	2021-09-17	116,789,011	90,000	18.2483	640,000,000	2021-08-31
1104	2021-09-16	116,699,011	110,000	18.2342	640,000,000	2021-08-31
1105	2021-09-15	116,589,011	-10,000	18.2170	640,000,000	2021-08-31
1106	2021-09-14	116,599,011	0	18.2186	640,000,000	2021-08-31
1107	2021-09-13	116,599,011	0	18.2186	640,000,000	2021-08-31
1108	2021-09-10	116,599,011	100,000	18.2186	640,000,000	2021-08-31
1109	2021-09-09	116,499,011	-200,000	18.2030	640,000,000	2021-08-31
1110	2021-09-08	116,699,011	50,000	18.2342	640,000,000	2021-08-31
1111	2021-09-07	116,649,011	0	18.2264	640,000,000	2021-08-31
1112	2021-09-06	116,649,011	0	18.2264	640,000,000	2021-08-31
1113	2021-09-03	116,649,011	10,000	18.2264	640,000,000	2021-08-31
1114	2021-09-02	116,639,011	130,000	18.2248	640,000,000	2021-08-31
1115	2021-09-01	116,509,011	0	18.2045	640,000,000	2021-08-31
1116	2021-08-31	116,509,011	0	18.2045	640,000,000	2021-08-31
1117	2021-08-30	116,509,011	0	18.2045	640,000,000	2021-07-31
1118	2021-08-27	116,509,011	-10,000	18.2045	640,000,000	2021-07-31
1119	2021-08-26	116,519,011	-350,000	18.2061	640,000,000	2021-07-31
1120	2021-08-25	116,869,011	-70,000	18.2608	640,000,000	2021-07-31
1121	2021-08-24	116,939,011	-200,000	18.2717	640,000,000	2021-07-31
1122	2021-08-23	117,139,011	-30,000	18.3030	640,000,000	2021-07-31
1123	2021-08-20	117,169,011	1,010,000	18.3077	640,000,000	2021-07-31
1124	2021-08-19	116,159,011	330,000	18.1498	640,000,000	2021-07-31
1125	2021-08-18	115,829,011	-1,680,000	18.0983	640,000,000	2021-07-31
1126	2021-08-17	117,509,011	10,000	18.3608	640,000,000	2021-07-31
1127	2021-08-16	117,499,011	-230,000	18.3592	640,000,000	2021-07-31
1128	2021-08-13	117,729,011	-870,000	18.3952	640,000,000	2021-07-31
1129	2021-08-12	118,599,011	40,000	18.5311	640,000,000	2021-07-31
1130	2021-08-11	118,559,011	-100,000	18.5248	640,000,000	2021-07-31
1131	2021-08-10	118,659,011	-250,000	18.5405	640,000,000	2021-07-31
1132	2021-08-09	118,909,011	70,000	18.5795	640,000,000	2021-07-31
1133	2021-08-06	118,839,011	0	18.5686	640,000,000	2021-07-31
1134	2021-08-05	118,839,011	-680,000	18.5686	640,000,000	2021-07-31
1135	2021-08-04	119,519,011	-330,000	18.6748	640,000,000	2021-07-31
1136	2021-08-03	119,849,011	0	18.7264	640,000,000	2021-07-31
1137	2021-08-02	119,849,011	-590,000	18.7264	640,000,000	2021-07-31
1138	2021-07-30	120,439,011	1,160,000	18.8186	640,000,000	2021-06-30
1139	2021-07-29	119,279,011	3,030,000	18.6373	640,000,000	2021-06-30
1140	2021-07-28	116,249,011	490,000	18.1639	640,000,000	2021-06-30
1141	2021-07-27	115,759,011	30,000	18.0873	640,000,000	2021-06-30
1142	2021-07-26	115,729,011	6,030,000	18.0827	640,000,000	2021-06-30
1143	2021-07-23	109,699,011	0	17.1405	640,000,000	2021-06-30
1144	2021-07-22	109,699,011	0	17.1405	640,000,000	2021-06-30
1145	2021-07-21	109,699,011	0	17.1405	640,000,000	2021-06-30
1146	2021-07-20	109,699,011	0	17.1405	640,000,000	2021-06-30
1147	2021-07-19	109,699,011	-320,000	17.1405	640,000,000	2021-06-30
1148	2021-07-16	110,019,011	0	17.1905	640,000,000	2021-06-30
1149	2021-07-15	110,019,011	0	17.1905	640,000,000	2021-06-30
1150	2021-07-14	110,019,011	0	17.1905	640,000,000	2021-06-30
1151	2021-07-13	110,019,011	-100,000	17.1905	640,000,000	2021-06-30
1152	2021-07-12	110,119,011	0	17.2061	640,000,000	2021-06-30
1153	2021-07-09	110,119,011	0	17.2061	640,000,000	2021-06-30
1154	2021-07-08	110,119,011	0	17.2061	640,000,000	2021-06-30
1155	2021-07-07	110,119,011	110,000	17.2061	640,000,000	2021-06-30
1156	2021-07-06	110,009,011	-1,190,000	17.1889	640,000,000	2021-06-30
1157	2021-07-05	111,199,011	-350,000	17.3748	640,000,000	2021-06-30
1158	2021-07-02	111,549,011	0	17.4295	640,000,000	2021-06-30
1159	2021-06-30	111,549,011	0	17.4295	640,000,000	2021-06-30
1160	2021-06-29	111,549,011	0	17.4295	640,000,000	2021-05-31
1161	2021-06-28	111,549,011	0	17.4295	640,000,000	2021-05-31
1162	2021-06-25	111,549,011	320,000	17.4295	640,000,000	2021-05-31
1163	2021-06-24	111,229,011	0	17.3795	640,000,000	2021-05-31
1164	2021-06-23	111,229,011	0	17.3795	640,000,000	2021-05-31
1165	2021-06-22	111,229,011	0	17.3795	640,000,000	2021-05-31
1166	2021-06-21	111,229,011	-50,000	17.3795	640,000,000	2021-05-31
1167	2021-06-18	111,279,011	0	17.3873	640,000,000	2021-05-31
1168	2021-06-17	111,279,011	230,000	17.3873	640,000,000	2021-05-31
1169	2021-06-16	111,049,011	0	17.3514	640,000,000	2021-05-31
1170	2021-06-15	111,049,011	0	17.3514	640,000,000	2021-05-31
1171	2021-06-11	111,049,011	0	17.3514	640,000,000	2021-05-31
1172	2021-06-10	111,049,011	0	17.3514	640,000,000	2021-05-31
1173	2021-06-09	111,049,011	0	17.3514	640,000,000	2021-05-31
1174	2021-06-08	111,049,011	0	17.3514	640,000,000	2021-05-31
1175	2021-06-07	111,049,011	0	17.3514	640,000,000	2021-05-31
1176	2021-06-04	111,049,011	60,000	17.3514	640,000,000	2021-05-31
1177	2021-06-03	110,989,011	410,000	17.3420	640,000,000	2021-05-31
1178	2021-06-02	110,579,011	20,000	17.2780	640,000,000	2021-05-31
1179	2021-06-01	110,559,011	620,000	17.2748	640,000,000	2021-05-31
1180	2021-05-31	109,939,011	-370,000	17.1780	640,000,000	2021-05-31
1181	2021-05-28	110,309,011	-640,000	17.2358	640,000,000	2021-04-30
1182	2021-05-27	110,949,011	-60,000	17.3358	640,000,000	2021-04-30
1183	2021-05-26	111,009,011	-3,230,000	17.3452	640,000,000	2021-04-30
1184	2021-05-25	114,239,011	-2,490,000	17.8498	640,000,000	2021-04-30
1185	2021-05-24	116,729,011	2,880,000	18.2389	640,000,000	2021-04-30
1186	2021-05-21	113,849,011	1,960,000	17.7889	640,000,000	2021-04-30
1187	2021-05-20	111,889,011	4,900,000	17.4827	640,000,000	2021-04-30
1188	2021-05-18	106,989,011	1,180,000	16.7170	640,000,000	2021-04-30
1189	2021-05-17	105,809,011	50,000	16.5327	640,000,000	2021-04-30
1190	2021-05-14	105,759,011	0	16.5248	640,000,000	2021-04-30
1191	2021-05-13	105,759,011	1,000,000	16.5248	640,000,000	2021-04-30
1192	2021-05-12	104,759,011	-130,000	16.3686	640,000,000	2021-04-30
1193	2021-05-11	104,889,011	0	16.3889	640,000,000	2021-04-30
1194	2021-05-10	104,889,011	1,030,000	16.3889	640,000,000	2021-04-30
1195	2021-05-07	103,859,011	-2,600,000	16.2280	640,000,000	2021-04-30
1196	2021-05-06	106,459,011	0	16.6342	640,000,000	2021-04-30
1197	2021-05-05	106,459,011	0	16.6342	640,000,000	2021-04-30
1198	2021-05-04	106,459,011	0	16.6342	640,000,000	2021-04-30
1199	2021-05-03	106,459,011	400,000	16.6342	640,000,000	2021-04-30
1200	2021-04-30	106,059,011	150,000	16.5717	640,000,000	2021-04-30
1201	2021-04-29	105,909,011	850,000	16.5483	640,000,000	2021-03-31
1202	2021-04-28	105,059,011	360,000	16.4155	640,000,000	2021-03-31
1203	2021-04-27	104,699,011	1,550,000	16.3592	640,000,000	2021-03-31
1204	2021-04-26	103,149,011	0	16.1170	640,000,000	2021-03-31
1205	2021-04-23	103,149,011	10,000	16.1170	640,000,000	2021-03-31
1206	2021-04-22	103,139,011	0	16.1155	640,000,000	2021-03-31
1207	2021-04-21	103,139,011	-210,000	16.1155	640,000,000	2021-03-31
1208	2021-04-20	103,349,011	-60,000	16.1483	640,000,000	2021-03-31
1209	2021-04-19	103,409,011	0	16.1577	640,000,000	2021-03-31
1210	2021-04-16	103,409,011	300,000	16.1577	640,000,000	2021-03-31
1211	2021-04-15	103,109,011	-630,000	16.1108	640,000,000	2021-03-31
1212	2021-04-14	103,739,011	-10,000	16.2092	640,000,000	2021-03-31
1213	2021-04-13	103,749,011	0	16.2108	640,000,000	2021-03-31
1214	2021-04-12	103,749,011	-40,000	16.2108	640,000,000	2021-03-31
1215	2021-04-09	103,789,011	0	16.2170	640,000,000	2021-03-31
1216	2021-04-08	103,789,011	-50,000	16.2170	640,000,000	2021-03-31
1217	2021-04-07	103,839,011	0	16.2248	640,000,000	2021-03-31
1218	2021-04-01	103,839,011	0	16.2248	640,000,000	2021-03-31
1219	2021-03-31	103,839,011	0	16.2248	640,000,000	2021-03-31
1220	2021-03-30	103,839,011	-550,000	16.2248	640,000,000	2021-02-28
1221	2021-03-29	104,389,011	260,000	16.3108	640,000,000	2021-02-28
1222	2021-03-26	104,129,011	10,000	16.2702	640,000,000	2021-02-28
1223	2021-03-25	104,119,011	420,000	16.2686	640,000,000	2021-02-28
1224	2021-03-24	103,699,011	0	16.2030	640,000,000	2021-02-28
1225	2021-03-23	103,699,011	-110,000	16.2030	640,000,000	2021-02-28
1226	2021-03-22	103,809,011	-50,000	16.2202	640,000,000	2021-02-28
1227	2021-03-19	103,859,011	400,000	16.2280	640,000,000	2021-02-28
1228	2021-03-18	103,459,011	-30,000	16.1655	640,000,000	2021-02-28
1229	2021-03-17	103,489,011	-360,000	16.1702	640,000,000	2021-02-28
1230	2021-03-16	103,849,011	340,000	16.2264	640,000,000	2021-02-28
1231	2021-03-15	103,509,011	160,000	16.1733	640,000,000	2021-02-28
1232	2021-03-12	103,349,011	230,000	16.1483	640,000,000	2021-02-28
1233	2021-03-11	103,119,011	420,000	16.1123	640,000,000	2021-02-28
1234	2021-03-10	102,699,011	0	16.0467	640,000,000	2021-02-28
1235	2021-03-09	102,699,011	-310,000	16.0467	640,000,000	2021-02-28
1236	2021-03-08	103,009,011	-1,250,000	16.0952	640,000,000	2021-02-28
1237	2021-03-05	104,259,011	-220,000	16.2905	640,000,000	2021-02-28
1238	2021-03-04	104,479,011	160,000	16.3248	640,000,000	2021-02-28
1239	2021-03-03	104,319,011	50,000	16.2998	640,000,000	2021-02-28
1240	2021-03-02	104,269,011	490,000	16.2920	640,000,000	2021-02-28
1241	2021-03-01	103,779,011	-230,000	16.2155	640,000,000	2021-02-28
1242	2021-02-26	104,009,011	-340,000	16.2514	640,000,000	2021-01-31
1243	2021-02-25	104,349,011	-710,000	16.3045	640,000,000	2021-01-31
1244	2021-02-24	105,059,011	1,490,000	16.4155	640,000,000	2021-01-31
1245	2021-02-23	103,569,011	-10,000	16.1827	640,000,000	2021-01-31
1246	2021-02-22	103,579,011	230,000	16.1842	640,000,000	2021-01-31
1247	2021-02-19	103,349,011	-670,000	16.1483	640,000,000	2021-01-31
1248	2021-02-18	104,019,011	-780,000	16.2530	640,000,000	2021-01-31
1249	2021-02-17	104,799,011	-270,000	16.3748	640,000,000	2021-01-31
1250	2021-02-16	105,069,011	-330,000	16.4170	640,000,000	2021-01-31
1251	2021-02-11	105,399,011	0	16.4686	640,000,000	2021-01-31
1252	2021-02-10	105,399,011	-610,000	16.4686	640,000,000	2021-01-31
1253	2021-02-09	106,009,011	-580,000	16.5639	640,000,000	2021-01-31
1254	2021-02-08	106,589,011	-20,000	16.6545	640,000,000	2021-01-31
1255	2021-02-05	106,609,011	-220,000	16.6577	640,000,000	2021-01-31
1256	2021-02-04	106,829,011	1,190,000	16.6920	640,000,000	2021-01-31
1257	2021-02-03	105,639,011	-850,000	16.5061	640,000,000	2021-01-31
1258	2021-02-02	106,489,011	-3,370,000	16.6389	640,000,000	2021-01-31
1259	2021-02-01	109,859,011	-710,000	17.1655	640,000,000	2021-01-31
1260	2021-01-29	110,569,011	1,110,000	17.2764	640,000,000	2020-12-31
1261	2021-01-28	109,459,011	2,680,000	17.1030	640,000,000	2020-12-31
1262	2021-01-27	106,779,011	-1,780,000	16.6842	640,000,000	2020-12-31
1263	2021-01-26	108,559,011	-1,350,000	16.9623	640,000,000	2020-12-31
1264	2021-01-25	109,909,011	250,000	17.1733	640,000,000	2020-12-31
1265	2021-01-22	109,659,011	880,000	17.1342	640,000,000	2020-12-31
1266	2021-01-21	108,779,011	1,700,000	16.9967	640,000,000	2020-12-31
1267	2021-01-20	107,079,011	-42,360,000	16.7311	640,000,000	2020-12-31
1268	2021-01-19	149,439,011	4,860,000	23.3498	640,000,000	2020-12-31
1269	2021-01-18	144,579,011	5,740,000	22.5905	640,000,000	2020-12-31
1270	2021-01-15	138,839,011	19,230,000	21.6936	640,000,000	2020-12-31
1271	2021-01-14	119,609,011	46,230,000	18.6889	640,000,000	2020-12-31
1272	2021-01-13	73,379,011	19,260,000	11.4655	640,000,000	2020-12-31
1273	2021-01-12	54,119,011	780,000	8.4561	640,000,000	2020-12-31
1274	2021-01-11	53,339,011	-280,000	8.3342	640,000,000	2020-12-31
1275	2021-01-08	53,619,011	-790,000	8.3780	640,000,000	2020-12-31
1276	2021-01-07	54,409,011	-230,000	8.5014	640,000,000	2020-12-31
1277	2021-01-06	54,639,011	-990,000	8.5373	640,000,000	2020-12-31
1278	2021-01-05	55,629,011	100,000	8.6920	640,000,000	2020-12-31
1279	2021-01-04	55,529,011	-20,000	8.6764	640,000,000	2020-12-31
1280	2020-12-31	55,549,011	0	8.6795	640,000,000	2020-12-31
1281	2020-12-30	55,549,011	290,000	8.6795	640,000,000	2020-11-30
1282	2020-12-29	55,259,011	-480,000	8.6342	640,000,000	2020-11-30
1283	2020-12-28	55,739,011	-830,000	8.7092	640,000,000	2020-11-30
1284	2020-12-24	56,569,011	0	8.8389	640,000,000	2020-11-30
1285	2020-12-23	56,569,011	100,000	8.8389	640,000,000	2020-11-30
1286	2020-12-22	56,469,011	0	8.8233	640,000,000	2020-11-30
1287	2020-12-21	56,469,011	180,000	8.8233	640,000,000	2020-11-30
1288	2020-12-18	56,289,011	-460,000	8.7952	640,000,000	2020-11-30
1289	2020-12-17	56,749,011	580,000	8.8670	640,000,000	2020-11-30
1290	2020-12-16	56,169,011	-220,000	8.7764	640,000,000	2020-11-30
1291	2020-12-15	56,389,011	-110,000	8.8108	640,000,000	2020-11-30
1292	2020-12-14	56,499,011	0	8.8280	640,000,000	2020-11-30
1293	2020-12-11	56,499,011	-270,000	8.8280	640,000,000	2020-11-30
1294	2020-12-10	56,769,011	270,000	8.8702	640,000,000	2020-11-30
1295	2020-12-09	56,499,011	-550,000	8.8280	640,000,000	2020-11-30
1296	2020-12-08	57,049,011	-590,000	8.9139	640,000,000	2020-11-30
1297	2020-12-07	57,639,011	-1,180,000	9.0061	640,000,000	2020-11-30
1298	2020-12-04	58,819,011	-2,160,000	9.1905	640,000,000	2020-11-30
1299	2020-12-03	60,979,011	180,000	9.5280	640,000,000	2020-11-30
1300	2020-12-02	60,799,011	0	9.4998	640,000,000	2020-11-30
1301	2020-12-01	60,799,011	0	9.4998	640,000,000	2020-11-30
1302	2020-11-30	60,799,011	0	9.4998	640,000,000	2020-11-30
1303	2020-11-27	60,799,011	20,000	9.4998	640,000,000	2020-10-31
1304	2020-11-26	60,779,011	0	9.4967	640,000,000	2020-10-31
1305	2020-11-25	60,779,011	70,000	9.4967	640,000,000	2020-10-31
1306	2020-11-24	60,709,011	0	9.4858	640,000,000	2020-10-31
1307	2020-11-23	60,709,011	0	9.4858	640,000,000	2020-10-31
1308	2020-11-20	60,709,011	0	9.4858	640,000,000	2020-10-31
1309	2020-11-19	60,709,011	0	9.4858	640,000,000	2020-10-31
1310	2020-11-18	60,709,011	0	9.4858	640,000,000	2020-10-31
1311	2020-11-17	60,709,011	0	9.4858	640,000,000	2020-10-31
1312	2020-11-16	60,709,011	0	9.4858	640,000,000	2020-10-31
1313	2020-11-13	60,709,011	0	9.4858	640,000,000	2020-10-31
1314	2020-11-12	60,709,011	0	9.4858	640,000,000	2020-10-31
1315	2020-11-11	60,709,011	0	9.4858	640,000,000	2020-10-31
1316	2020-11-10	60,709,011	10,000	9.4858	640,000,000	2020-10-31
1317	2020-11-09	60,699,011	0	9.4842	640,000,000	2020-10-31
1318	2020-11-06	60,699,011	0	9.4842	640,000,000	2020-10-31
1319	2020-11-05	60,699,011	0	9.4842	640,000,000	2020-10-31
1320	2020-11-04	60,699,011	0	9.4842	640,000,000	2020-10-31
1321	2020-11-03	60,699,011	0	9.4842	640,000,000	2020-10-31
1322	2020-11-02	60,699,011	0	9.4842	640,000,000	2020-10-31
1323	2020-10-30	60,699,011	100,000	9.4842	640,000,000	2020-09-30
1324	2020-10-29	60,599,011	500,000	9.4686	640,000,000	2020-09-30
1325	2020-10-28	60,099,011	0	9.3905	640,000,000	2020-09-30
1326	2020-10-27	60,099,011	0	9.3905	640,000,000	2020-09-30
1327	2020-10-23	60,099,011	0	9.3905	640,000,000	2020-09-30
1328	2020-10-22	60,099,011	0	9.3905	640,000,000	2020-09-30
1329	2020-10-21	60,099,011	0	9.3905	640,000,000	2020-09-30
1330	2020-10-20	60,099,011	70,000	9.3905	640,000,000	2020-09-30
1331	2020-10-19	60,029,011	200,000	9.3795	640,000,000	2020-09-30
1332	2020-10-16	59,829,011	0	9.3483	640,000,000	2020-09-30
1333	2020-10-15	59,829,011	-230,000	9.3483	640,000,000	2020-09-30
1334	2020-10-14	60,059,011	-20,000	9.3842	640,000,000	2020-09-30
1335	2020-10-12	60,079,011	40,000	9.3873	640,000,000	2020-09-30
1336	2020-10-09	60,039,011	0	9.3811	640,000,000	2020-09-30
1337	2020-10-08	60,039,011	0	9.3811	640,000,000	2020-09-30
1338	2020-10-07	60,039,011	0	9.3811	640,000,000	2020-09-30
1339	2020-10-06	60,039,011	0	9.3811	640,000,000	2020-09-30
1340	2020-10-05	60,039,011	-70,000	9.3811	640,000,000	2020-09-30
1341	2020-09-30	60,109,011	0	9.3920	640,000,000	2020-09-30
1342	2020-09-29	60,109,011	0	9.3920	640,000,000	2020-08-31
1343	2020-09-28	60,109,011	0	9.3920	640,000,000	2020-08-31
1344	2020-09-25	60,109,011	0	9.3920	640,000,000	2020-08-31
1345	2020-09-24	60,109,011	0	9.3920	640,000,000	2020-08-31
1346	2020-09-23	60,109,011	50,000	9.3920	640,000,000	2020-08-31
1347	2020-09-22	60,059,011	0	9.3842	640,000,000	2020-08-31
1348	2020-09-21	60,059,011	0	9.3842	640,000,000	2020-08-31
1349	2020-09-18	60,059,011	100,000	9.3842	640,000,000	2020-08-31
1350	2020-09-17	59,959,011	0	9.3686	640,000,000	2020-08-31
1351	2020-09-16	59,959,011	0	9.3686	640,000,000	2020-08-31
1352	2020-09-15	59,959,011	0	9.3686	640,000,000	2020-08-31
1353	2020-09-14	59,959,011	0	9.3686	640,000,000	2020-08-31
1354	2020-09-11	59,959,011	0	9.3686	640,000,000	2020-08-31
1355	2020-09-10	59,959,011	0	9.3686	640,000,000	2020-08-31
1356	2020-09-09	59,959,011	0	9.3686	640,000,000	2020-08-31
1357	2020-09-08	59,959,011	0	9.3686	640,000,000	2020-08-31
1358	2020-09-07	59,959,011	-100,000	9.3686	640,000,000	2020-08-31
1359	2020-09-04	60,059,011	0	9.3842	640,000,000	2020-08-31
1360	2020-09-03	60,059,011	-20,000	9.3842	640,000,000	2020-08-31
1361	2020-09-02	60,079,011	0	9.3873	640,000,000	2020-08-31
1362	2020-09-01	60,079,011	0	9.3873	640,000,000	2020-08-31
1363	2020-08-31	60,079,011	0	9.3873	640,000,000	2020-08-31
1364	2020-08-28	60,079,011	0	9.3873	640,000,000	2020-07-31
1365	2020-08-27	60,079,011	0	9.3873	640,000,000	2020-07-31
1366	2020-08-26	60,079,011	0	9.3873	640,000,000	2020-07-31
1367	2020-08-25	60,079,011	0	9.3873	640,000,000	2020-07-31
1368	2020-08-24	60,079,011	-60,000	9.3873	640,000,000	2020-07-31
1369	2020-08-21	60,139,011	-50,000	9.3967	640,000,000	2020-07-31
1370	2020-08-20	60,189,011	0	9.4045	640,000,000	2020-07-31
1371	2020-08-19	60,189,011	0	9.4045	640,000,000	2020-07-31
1372	2020-08-18	60,189,011	0	9.4045	640,000,000	2020-07-31
1373	2020-08-17	60,189,011	0	9.4045	640,000,000	2020-07-31
1374	2020-08-14	60,189,011	0	9.4045	640,000,000	2020-07-31
1375	2020-08-13	60,189,011	0	9.4045	640,000,000	2020-07-31
1376	2020-08-12	60,189,011	-150,000	9.4045	640,000,000	2020-07-31
1377	2020-08-11	60,339,011	0	9.4280	640,000,000	2020-07-31
1378	2020-08-10	60,339,011	0	9.4280	640,000,000	2020-07-31
1379	2020-08-07	60,339,011	0	9.4280	640,000,000	2020-07-31
1380	2020-08-06	60,339,011	0	9.4280	640,000,000	2020-07-31
1381	2020-08-05	60,339,011	0	9.4280	640,000,000	2020-07-31
1382	2020-08-04	60,339,011	-80,000	9.4280	640,000,000	2020-07-31
1383	2020-08-03	60,419,011	0	9.4405	640,000,000	2020-07-31
1384	2020-07-31	60,419,011	0	9.4405	640,000,000	2020-07-31
1385	2020-07-30	60,419,011	0	9.4405	640,000,000	2020-06-30
1386	2020-07-29	60,419,011	0	9.4405	640,000,000	2020-06-30
1387	2020-07-28	60,419,011	0	9.4405	640,000,000	2020-06-30
1388	2020-07-27	60,419,011	0	9.4405	640,000,000	2020-06-30
1389	2020-07-24	60,419,011	-650,000	9.4405	640,000,000	2020-06-30
1390	2020-07-23	61,069,011	0	9.5420	640,000,000	2020-06-30
1391	2020-07-22	61,069,011	-700,000	9.5420	640,000,000	2020-06-30
1392	2020-07-21	61,769,011	0	9.6514	640,000,000	2020-06-30
1393	2020-07-20	61,769,011	0	9.6514	640,000,000	2020-06-30
1394	2020-07-17	61,769,011	0	9.6514	640,000,000	2020-06-30
1395	2020-07-16	61,769,011	100,000	9.6514	640,000,000	2020-06-30
1396	2020-07-15	61,669,011	0	9.6358	640,000,000	2020-06-30
1397	2020-07-14	61,669,011	-60,000	9.6358	640,000,000	2020-06-30
1398	2020-07-13	61,729,011	0	9.6452	640,000,000	2020-06-30
1399	2020-07-10	61,729,011	0	9.6452	640,000,000	2020-06-30
1400	2020-07-09	61,729,011	0	9.6452	640,000,000	2020-06-30
1401	2020-07-08	61,729,011	0	9.6452	640,000,000	2020-06-30
1402	2020-07-07	61,729,011	-310,000	9.6452	640,000,000	2020-06-30
1403	2020-07-06	62,039,011	-720,000	9.6936	640,000,000	2020-06-30
1404	2020-07-03	62,759,011	0	9.8061	640,000,000	2020-06-30
1405	2020-07-02	62,759,011	-920,000	9.8061	640,000,000	2020-06-30
1406	2020-06-30	63,679,011	-480,000	9.9498	640,000,000	2020-06-30
1407	2020-06-29	64,159,011	0	10.0248	640,000,000	2020-05-31
1408	2020-06-26	64,159,011	10,000	10.0248	640,000,000	2020-05-31
1409	2020-06-24	64,149,011	10,000	10.0233	640,000,000	2020-05-31
1410	2020-06-23	64,139,011	10,000	10.0217	640,000,000	2020-05-31
1411	2020-06-22	64,129,011	20,000	10.0202	640,000,000	2020-05-31
1412	2020-06-19	64,109,011	1,810,000	10.0170	640,000,000	2020-05-31
1413	2020-06-18	62,299,011	20,000	9.7342	640,000,000	2020-05-31
1414	2020-06-17	62,279,011	0	9.7311	640,000,000	2020-05-31
1415	2020-06-16	62,279,011	0	9.7311	640,000,000	2020-05-31
1416	2020-06-15	62,279,011	0	9.7311	640,000,000	2020-05-31
1417	2020-06-12	62,279,011	0	9.7311	640,000,000	2020-05-31
1418	2020-06-11	62,279,011	1,240,000	9.7311	640,000,000	2020-05-31
1419	2020-06-10	61,039,011	0	9.5373	640,000,000	2020-05-31
1420	2020-06-09	61,039,011	0	9.5373	640,000,000	2020-05-31
1421	2020-06-08	61,039,011	0	9.5373	640,000,000	2020-05-31
1422	2020-06-05	61,039,011	1,110,000	9.5373	640,000,000	2020-05-31
1423	2020-06-04	59,929,011	220,000	9.3639	640,000,000	2020-05-31
1424	2020-06-03	59,709,011	0	9.3295	640,000,000	2020-05-31
1425	2020-06-02	59,709,011	0	9.3295	640,000,000	2020-05-31
1426	2020-06-01	59,709,011	60,000	9.3295	640,000,000	2020-05-31
1427	2020-05-29	59,649,011	0	9.3202	640,000,000	2020-04-30
1428	2020-05-28	59,649,011	700,000	9.3202	640,000,000	2020-04-30
1429	2020-05-27	58,949,011	0	9.2108	640,000,000	2020-04-30
1430	2020-05-26	58,949,011	0	9.2108	640,000,000	2020-04-30
1431	2020-05-25	58,949,011	0	9.2108	640,000,000	2020-04-30
1432	2020-05-22	58,949,011	0	9.2108	640,000,000	2020-04-30
1433	2020-05-21	58,949,011	200,000	9.2108	640,000,000	2020-04-30
1434	2020-05-20	58,749,011	0	9.1795	640,000,000	2020-04-30
1435	2020-05-19	58,749,011	0	9.1795	640,000,000	2020-04-30
1436	2020-05-18	58,749,011	0	9.1795	640,000,000	2020-04-30
1437	2020-05-15	58,749,011	500,000	9.1795	640,000,000	2020-04-30
1438	2020-05-14	58,249,011	0	9.1014	640,000,000	2020-04-30
1439	2020-05-13	58,249,011	0	9.1014	640,000,000	2020-04-30
1440	2020-05-12	58,249,011	0	9.1014	640,000,000	2020-04-30
1441	2020-05-11	58,249,011	0	9.1014	640,000,000	2020-04-30
1442	2020-05-08	58,249,011	0	9.1014	640,000,000	2020-04-30
1443	2020-05-07	58,249,011	0	9.1014	640,000,000	2020-04-30
1444	2020-05-06	58,249,011	340,000	9.1014	640,000,000	2020-04-30
1445	2020-05-05	57,909,011	-1,480,000	9.0483	640,000,000	2020-04-30
1446	2020-05-04	59,389,011	10,000	9.2795	640,000,000	2020-04-30
1447	2020-04-29	59,379,011	510,000	9.2780	640,000,000	2020-03-31
1448	2020-04-28	58,869,011	0	9.1983	640,000,000	2020-03-31
1449	2020-04-27	58,869,011	0	9.1983	640,000,000	2020-03-31
1450	2020-04-24	58,869,011	0	9.1983	640,000,000	2020-03-31
1451	2020-04-23	58,869,011	0	9.1983	640,000,000	2020-03-31
1452	2020-04-22	58,869,011	0	9.1983	640,000,000	2020-03-31
1453	2020-04-21	58,869,011	0	9.1983	640,000,000	2020-03-31
1454	2020-04-20	58,869,011	290,000	9.1983	640,000,000	2020-03-31
1455	2020-04-17	58,579,011	0	9.1530	640,000,000	2020-03-31
1456	2020-04-16	58,579,011	0	9.1530	640,000,000	2020-03-31
1457	2020-04-15	58,579,011	0	9.1530	640,000,000	2020-03-31
1458	2020-04-14	58,579,011	0	9.1530	640,000,000	2020-03-31
1459	2020-04-09	58,579,011	0	9.1530	640,000,000	2020-03-31
1460	2020-04-08	58,579,011	0	9.1530	640,000,000	2020-03-31
1461	2020-04-07	58,579,011	0	9.1530	640,000,000	2020-03-31
1462	2020-04-06	58,579,011	0	9.1530	640,000,000	2020-03-31
1463	2020-04-03	58,579,011	0	9.1530	640,000,000	2020-03-31
1464	2020-04-02	58,579,011	0	9.1530	640,000,000	2020-03-31
1465	2020-04-01	58,579,011	0	9.1530	640,000,000	2020-03-31
1466	2020-03-31	58,579,011	0	9.1530	640,000,000	2020-03-31
1467	2020-03-30	58,579,011	-10,000	9.1530	640,000,000	2020-02-29
1468	2020-03-27	58,589,011	0	9.1545	640,000,000	2020-02-29
1469	2020-03-26	58,589,011	0	9.1545	640,000,000	2020-02-29
1470	2020-03-25	58,589,011	0	9.1545	640,000,000	2020-02-29
1471	2020-03-24	58,589,011	10,000	9.1545	640,000,000	2020-02-29
1472	2020-03-23	58,579,011	0	9.1530	640,000,000	2020-02-29
1473	2020-03-20	58,579,011	0	9.1530	640,000,000	2020-02-29
1474	2020-03-19	58,579,011	0	9.1530	640,000,000	2020-02-29
1475	2020-03-18	58,579,011	0	9.1530	640,000,000	2020-02-29
1476	2020-03-17	58,579,011	140,000	9.1530	640,000,000	2020-02-29
1477	2020-03-16	58,439,011	500,000	9.1311	640,000,000	2020-02-29
1478	2020-03-13	57,939,011	0	9.0530	640,000,000	2020-02-29
1479	2020-03-12	57,939,011	510,000	9.0530	640,000,000	2020-02-29
1480	2020-03-11	57,429,011	260,000	8.9733	640,000,000	2020-02-29
1481	2020-03-10	57,169,011	0	8.9327	640,000,000	2020-02-29
1482	2020-03-09	57,169,011	-300,000	8.9327	640,000,000	2020-02-29
1483	2020-03-06	57,469,011	0	8.9795	640,000,000	2020-02-29
1484	2020-03-05	57,469,011	0	8.9795	640,000,000	2020-02-29
1485	2020-03-04	57,469,011	20,000	8.9795	640,000,000	2020-02-29
1486	2020-03-03	57,449,011	0	8.9764	640,000,000	2020-02-29
1487	2020-03-02	57,449,011	300,000	8.9764	640,000,000	2020-02-29
1488	2020-02-28	57,149,011	250,000	8.9295	640,000,000	2020-01-31
1489	2020-02-27	56,899,011	0	8.8905	640,000,000	2020-01-31
1490	2020-02-26	56,899,011	0	8.8905	640,000,000	2020-01-31
1491	2020-02-25	56,899,011	0	8.8905	640,000,000	2020-01-31
1492	2020-02-24	56,899,011	0	8.8905	640,000,000	2020-01-31
1493	2020-02-21	56,899,011	0	8.8905	640,000,000	2020-01-31
1494	2020-02-20	56,899,011	50,000	8.8905	640,000,000	2020-01-31
1495	2020-02-19	56,849,011	0	8.8827	640,000,000	2020-01-31
1496	2020-02-18	56,849,011	0	8.8827	640,000,000	2020-01-31
1497	2020-02-17	56,849,011	0	8.8827	640,000,000	2020-01-31
1498	2020-02-14	56,849,011	0	8.8827	640,000,000	2020-01-31
1499	2020-02-13	56,849,011	0	8.8827	640,000,000	2020-01-31
1500	2020-02-12	56,849,011	0	8.8827	640,000,000	2020-01-31
1501	2020-02-11	56,849,011	0	8.8827	640,000,000	2020-01-31
1502	2020-02-10	56,849,011	0	8.8827	640,000,000	2020-01-31
1503	2020-02-07	56,849,011	0	8.8827	640,000,000	2020-01-31
1504	2020-02-06	56,849,011	0	8.8827	640,000,000	2020-01-31
1505	2020-02-05	56,849,011	0	8.8827	640,000,000	2020-01-31
1506	2020-02-04	56,849,011	0	8.8827	640,000,000	2020-01-31
1507	2020-02-03	56,849,011	0	8.8827	640,000,000	2020-01-31
1508	2020-01-31	56,849,011	0	8.8827	640,000,000	2020-01-31
1509	2020-01-30	56,849,011	0	8.8827	640,000,000	2019-12-31
1510	2020-01-29	56,849,011	0	8.8827	640,000,000	2019-12-31
1511	2020-01-24	56,849,011	0	8.8827	640,000,000	2019-12-31
1512	2020-01-23	56,849,011	0	8.8827	640,000,000	2019-12-31
1513	2020-01-22	56,849,011	0	8.8827	640,000,000	2019-12-31
1514	2020-01-21	56,849,011	0	8.8827	640,000,000	2019-12-31
1515	2020-01-20	56,849,011	1,400,000	8.8827	640,000,000	2019-12-31
1516	2020-01-17	55,449,011	0	8.6639	640,000,000	2019-12-31
1517	2020-01-16	55,449,011	0	8.6639	640,000,000	2019-12-31
1518	2020-01-15	55,449,011	-100,000	8.6639	640,000,000	2019-12-31
1519	2020-01-14	55,549,011	80,000	8.6795	640,000,000	2019-12-31
1520	2020-01-13	55,469,011	150,000	8.6670	640,000,000	2019-12-31
1521	2020-01-10	55,319,011	890,000	8.6436	640,000,000	2019-12-31
1522	2020-01-09	54,429,011	700,000	8.5045	640,000,000	2019-12-31
1523	2020-01-08	53,729,011	0	8.3952	640,000,000	2019-12-31
1524	2020-01-07	53,729,011	0	8.3952	640,000,000	2019-12-31
1525	2020-01-06	53,729,011	0	8.3952	640,000,000	2019-12-31
1526	2020-01-03	53,729,011	0	8.3952	640,000,000	2019-12-31
1527	2020-01-02	53,729,011	0	8.3952	640,000,000	2019-12-31
1528	2019-12-31	53,729,011	0	8.3952	640,000,000	2019-12-31
1529	2019-12-30	53,729,011	-10,000	8.3952	640,000,000	2019-11-30
1530	2019-12-27	53,739,011	0	8.3967	640,000,000	2019-11-30
1531	2019-12-24	53,739,011	0	8.3967	640,000,000	2019-11-30
1532	2019-12-23	53,739,011	250,000	8.3967	640,000,000	2019-11-30
1533	2019-12-20	53,489,011	10,000	8.3577	640,000,000	2019-11-30
1534	2019-12-19	53,479,011	-10,000	8.3561	640,000,000	2019-11-30
1535	2019-12-18	53,489,011	0	8.3577	640,000,000	2019-11-30
1536	2019-12-17	53,489,011	260,000	8.3577	640,000,000	2019-11-30
1537	2019-12-16	53,229,011	10,000	8.3170	640,000,000	2019-11-30
1538	2019-12-13	53,219,011	90,000	8.3155	640,000,000	2019-11-30
1539	2019-12-12	53,129,011	0	8.3014	640,000,000	2019-11-30
1540	2019-12-11	53,129,011	0	8.3014	640,000,000	2019-11-30
1541	2019-12-10	53,129,011	0	8.3014	640,000,000	2019-11-30
1542	2019-12-09	53,129,011	0	8.3014	640,000,000	2019-11-30
1543	2019-12-06	53,129,011	-200,000	8.3014	640,000,000	2019-11-30
1544	2019-12-05	53,329,011	0	8.3327	640,000,000	2019-11-30
1545	2019-12-04	53,329,011	0	8.3327	640,000,000	2019-11-30
1546	2019-12-03	53,329,011	0	8.3327	640,000,000	2019-11-30
1547	2019-12-02	53,329,011	0	8.3327	640,000,000	2019-11-30
1548	2019-11-29	53,329,011	0	8.3327	640,000,000	2019-10-31
1549	2019-11-28	53,329,011	-10,000	8.3327	640,000,000	2019-10-31
1550	2019-11-27	53,339,011	0	8.3342	640,000,000	2019-10-31
1551	2019-11-26	53,339,011	250,000	8.3342	640,000,000	2019-10-31
1552	2019-11-25	53,089,011	0	8.2952	640,000,000	2019-10-31
1553	2019-11-22	53,089,011	0	8.2952	640,000,000	2019-10-31
1554	2019-11-21	53,089,011	0	8.2952	640,000,000	2019-10-31
1555	2019-11-20	53,089,011	0	8.2952	640,000,000	2019-10-31
1556	2019-11-19	53,089,011	0	8.2952	640,000,000	2019-10-31
1557	2019-11-18	53,089,011	0	8.2952	640,000,000	2019-10-31
1558	2019-11-15	53,089,011	0	8.2952	640,000,000	2019-10-31
1559	2019-11-14	53,089,011	0	8.2952	640,000,000	2019-10-31
1560	2019-11-13	53,089,011	0	8.2952	640,000,000	2019-10-31
1561	2019-11-12	53,089,011	0	8.2952	640,000,000	2019-10-31
1562	2019-11-11	53,089,011	0	8.2952	640,000,000	2019-10-31
1563	2019-11-08	53,089,011	10,000	8.2952	640,000,000	2019-10-31
1564	2019-11-07	53,079,011	10,000	8.2936	640,000,000	2019-10-31
1565	2019-11-06	53,069,011	0	8.2920	640,000,000	2019-10-31
1566	2019-11-05	53,069,011	-20,000	8.2920	640,000,000	2019-10-31
1567	2019-11-04	53,089,011	0	8.2952	640,000,000	2019-10-31
1568	2019-11-01	53,089,011	0	8.2952	640,000,000	2019-10-31
1569	2019-10-31	53,089,011	0	8.2952	640,000,000	2019-10-31
1570	2019-10-30	53,089,011	0	8.2952	640,000,000	2019-09-30
1571	2019-10-29	53,089,011	0	8.2952	640,000,000	2019-09-30
1572	2019-10-28	53,089,011	20,000	8.2952	640,000,000	2019-09-30
1573	2019-10-25	53,069,011	0	8.2920	640,000,000	2019-09-30
1574	2019-10-24	53,069,011	200,000	8.2920	640,000,000	2019-09-30
1575	2019-10-23	52,869,011	500,000	8.2608	640,000,000	2019-09-30
1576	2019-10-22	52,369,011	0	8.1827	640,000,000	2019-09-30
1577	2019-10-21	52,369,011	0	8.1827	640,000,000	2019-09-30
1578	2019-10-18	52,369,011	0	8.1827	640,000,000	2019-09-30
1579	2019-10-17	52,369,011	0	8.1827	640,000,000	2019-09-30
1580	2019-10-16	52,369,011	0	8.1827	640,000,000	2019-09-30
1581	2019-10-15	52,369,011	0	8.1827	640,000,000	2019-09-30
1582	2019-10-14	52,369,011	0	8.1827	640,000,000	2019-09-30
1583	2019-10-11	52,369,011	0	8.1827	640,000,000	2019-09-30
1584	2019-10-10	52,369,011	-20,000	8.1827	640,000,000	2019-09-30
1585	2019-10-09	52,389,011	0	8.1858	640,000,000	2019-09-30
1586	2019-10-08	52,389,011	190,000	8.1858	640,000,000	2019-09-30
1587	2019-10-04	52,199,011	0	8.1561	640,000,000	2019-09-30
1588	2019-10-03	52,199,011	0	8.1561	640,000,000	2019-09-30
1589	2019-10-02	52,199,011	0	8.1561	640,000,000	2019-09-30
1590	2019-09-30	52,199,011	-320,000	8.1561	640,000,000	2019-09-30
1591	2019-09-27	52,519,011	-100,000	8.2061	640,000,000	2019-08-31
1592	2019-09-26	52,619,011	0	8.2217	640,000,000	2019-08-31
1593	2019-09-25	52,619,011	0	8.2217	640,000,000	2019-08-31
1594	2019-09-24	52,619,011	0	8.2217	640,000,000	2019-08-31
1595	2019-09-23	52,619,011	0	8.2217	640,000,000	2019-08-31
1596	2019-09-20	52,619,011	0	8.2217	640,000,000	2019-08-31
1597	2019-09-19	52,619,011	0	8.2217	640,000,000	2019-08-31
1598	2019-09-18	52,619,011	0	8.2217	640,000,000	2019-08-31
1599	2019-09-17	52,619,011	-100,000	8.2217	640,000,000	2019-08-31
1600	2019-09-16	52,719,011	40,000	8.2373	640,000,000	2019-08-31
1601	2019-09-13	52,679,011	0	8.2311	640,000,000	2019-08-31
1602	2019-09-12	52,679,011	100,000	8.2311	640,000,000	2019-08-31
1603	2019-09-11	52,579,011	100,000	8.2155	640,000,000	2019-08-31
1604	2019-09-10	52,479,011	0	8.1998	640,000,000	2019-08-31
1605	2019-09-09	52,479,011	0	8.1998	640,000,000	2019-08-31
1606	2019-09-06	52,479,011	70,000	8.1998	640,000,000	2019-08-31
1607	2019-09-05	52,409,011	0	8.1889	640,000,000	2019-08-31
1608	2019-09-04	52,409,011	0	8.1889	640,000,000	2019-08-31
1609	2019-09-03	52,409,011	60,000	8.1889	640,000,000	2019-08-31
1610	2019-09-02	52,349,011	0	8.1795	640,000,000	2019-08-31
1611	2019-08-30	52,349,011	0	8.1795	640,000,000	2019-07-31
1612	2019-08-29	52,349,011	0	8.1795	640,000,000	2019-07-31
1613	2019-08-28	52,349,011	0	8.1795	640,000,000	2019-07-31
1614	2019-08-27	52,349,011	0	8.1795	640,000,000	2019-07-31
1615	2019-08-26	52,349,011	0	8.1795	640,000,000	2019-07-31
1616	2019-08-23	52,349,011	0	8.1795	640,000,000	2019-07-31
1617	2019-08-22	52,349,011	0	8.1795	640,000,000	2019-07-31
1618	2019-08-21	52,349,011	-10,000	8.1795	640,000,000	2019-07-31
1619	2019-08-20	52,359,011	0	8.1811	640,000,000	2019-07-31
1620	2019-08-19	52,359,011	0	8.1811	640,000,000	2019-07-31
1621	2019-08-16	52,359,011	-90,000	8.1811	640,000,000	2019-07-31
1622	2019-08-15	52,449,011	0	8.1952	640,000,000	2019-07-31
1623	2019-08-14	52,449,011	0	8.1952	640,000,000	2019-07-31
1624	2019-08-13	52,449,011	190,000	8.1952	640,000,000	2019-07-31
1625	2019-08-12	52,259,011	0	8.1655	640,000,000	2019-07-31
1626	2019-08-09	52,259,011	0	8.1655	640,000,000	2019-07-31
1627	2019-08-08	52,259,011	0	8.1655	640,000,000	2019-07-31
1628	2019-08-07	52,259,011	0	8.1655	640,000,000	2019-07-31
1629	2019-08-06	52,259,011	0	8.1655	640,000,000	2019-07-31
1630	2019-08-05	52,259,011	0	8.1655	640,000,000	2019-07-31
1631	2019-08-02	52,259,011	0	8.1655	640,000,000	2019-07-31
1632	2019-08-01	52,259,011	0	8.1655	640,000,000	2019-07-31
1633	2019-07-31	52,259,011	0	8.1655	640,000,000	2019-07-31
1634	2019-07-30	52,259,011	-10,000	8.1655	640,000,000	2019-06-30
1635	2019-07-29	52,269,011	0	8.1670	640,000,000	2019-06-30
1636	2019-07-26	52,269,011	0	8.1670	640,000,000	2019-06-30
1637	2019-07-25	52,269,011	0	8.1670	640,000,000	2019-06-30
1638	2019-07-24	52,269,011	0	8.1670	640,000,000	2019-06-30
1639	2019-07-23	52,269,011	0	8.1670	640,000,000	2019-06-30
1640	2019-07-22	52,269,011	100,000	8.1670	640,000,000	2019-06-30
1641	2019-07-19	52,169,011	300,000	8.1514	640,000,000	2019-06-30
1642	2019-07-18	51,869,011	-300,000	8.1045	640,000,000	2019-06-30
1643	2019-07-17	52,169,011	0	8.1514	640,000,000	2019-06-30
1644	2019-07-16	52,169,011	0	8.1514	640,000,000	2019-06-30
1645	2019-07-15	52,169,011	0	8.1514	640,000,000	2019-06-30
1646	2019-07-12	52,169,011	0	8.1514	640,000,000	2019-06-30
1647	2019-07-11	52,169,011	0	8.1514	640,000,000	2019-06-30
1648	2019-07-10	52,169,011	-10,000	8.1514	640,000,000	2019-06-30
1649	2019-07-09	52,179,011	130,000	8.1530	640,000,000	2019-06-30
1650	2019-07-08	52,049,011	300,000	8.1327	640,000,000	2019-06-30
1651	2019-07-05	51,749,011	0	8.0858	640,000,000	2019-06-30
1652	2019-07-04	51,749,011	0	8.0858	640,000,000	2019-06-30
1653	2019-07-03	51,749,011	20,000	8.0858	640,000,000	2019-06-30
1654	2019-07-02	51,729,011	0	8.0827	640,000,000	2019-06-30
1655	2019-06-28	51,729,011	0	8.0827	640,000,000	2019-05-31
1656	2019-06-27	51,729,011	320,000	8.0827	640,000,000	2019-05-31
1657	2019-06-26	51,409,011	0	8.0327	640,000,000	2019-05-31
1658	2019-06-25	51,409,011	0	8.0327	640,000,000	2019-05-31
1659	2019-06-24	51,409,011	0	8.0327	640,000,000	2019-05-31
1660	2019-06-21	51,409,011	0	8.0327	640,000,000	2019-05-31
1661	2019-06-20	51,409,011	0	8.0327	640,000,000	2019-05-31
1662	2019-06-19	51,409,011	20,000	8.0327	640,000,000	2019-05-31
1663	2019-06-18	51,389,011	0	8.0295	640,000,000	2019-05-31
1664	2019-06-17	51,389,011	0	8.0295	640,000,000	2019-05-31
1665	2019-06-14	51,389,011	0	8.0295	640,000,000	2019-05-31
1666	2019-06-13	51,389,011	0	8.0295	640,000,000	2019-05-31
1667	2019-06-12	51,389,011	10,000	8.0295	640,000,000	2019-05-31
1668	2019-06-11	51,379,011	0	8.0280	640,000,000	2019-05-31
1669	2019-06-10	51,379,011	0	8.0280	640,000,000	2019-05-31
1670	2019-06-06	51,379,011	0	8.0280	640,000,000	2019-05-31
1671	2019-06-05	51,379,011	-30,000	8.0280	640,000,000	2019-05-31
1672	2019-06-04	51,409,011	0	8.0327	640,000,000	2019-05-31
1673	2019-06-03	51,409,011	0	8.0327	640,000,000	2019-05-31
1674	2019-05-31	51,409,011	-200,000	8.0327	640,000,000	2019-05-31
1675	2019-05-30	51,609,011	-100,000	8.0639	640,000,000	2019-04-30
1676	2019-05-29	51,709,011	0	8.0795	640,000,000	2019-04-30
1677	2019-05-28	51,709,011	30,000	8.0795	640,000,000	2019-04-30
1678	2019-05-27	51,679,011	0	8.0748	640,000,000	2019-04-30
1679	2019-05-24	51,679,011	30,000	8.0748	640,000,000	2019-04-30
1680	2019-05-23	51,649,011	0	8.0702	640,000,000	2019-04-30
1681	2019-05-22	51,649,011	0	8.0702	640,000,000	2019-04-30
1682	2019-05-21	51,649,011	10,000	8.0702	640,000,000	2019-04-30
1683	2019-05-20	51,639,011	0	8.0686	640,000,000	2019-04-30
1684	2019-05-17	51,639,011	0	8.0686	640,000,000	2019-04-30
1685	2019-05-16	51,639,011	0	8.0686	640,000,000	2019-04-30
1686	2019-05-15	51,639,011	0	8.0686	640,000,000	2019-04-30
1687	2019-05-14	51,639,011	0	8.0686	640,000,000	2019-04-30
1688	2019-05-10	51,639,011	0	8.0686	640,000,000	2019-04-30
1689	2019-05-09	51,639,011	0	8.0686	640,000,000	2019-04-30
1690	2019-05-08	51,639,011	90,000	8.0686	640,000,000	2019-04-30
1691	2019-05-07	51,549,011	-20,000	8.0545	640,000,000	2019-04-30
1692	2019-05-06	51,569,011	0	8.0577	640,000,000	2019-04-30
1693	2019-05-03	51,569,011	0	8.0577	640,000,000	2019-04-30
1694	2019-05-02	51,569,011	0	8.0577	640,000,000	2019-04-30
1695	2019-04-30	51,569,011	-20,000	8.0577	640,000,000	2019-04-30
1696	2019-04-29	51,589,011	0	8.0608	640,000,000	2019-03-31
1697	2019-04-26	51,589,011	0	8.0608	640,000,000	2019-03-31
1698	2019-04-25	51,589,011	190,000	8.0608	640,000,000	2019-03-31
1699	2019-04-24	51,399,011	0	8.0311	640,000,000	2019-03-31
1700	2019-04-23	51,399,011	-20,508	8.0311	640,000,000	2019-03-31
1701	2019-04-18	51,419,519	0	8.0343	640,000,000	2019-03-31
1702	2019-04-17	51,419,519	100,000	8.0343	640,000,000	2019-03-31
1703	2019-04-16	51,319,519	200,000	8.0187	640,000,000	2019-03-31
1704	2019-04-15	51,119,519	0	7.9874	640,000,000	2019-03-31
1705	2019-04-12	51,119,519	0	7.9874	640,000,000	2019-03-31
1706	2019-04-11	51,119,519	0	7.9874	640,000,000	2019-03-31
1707	2019-04-10	51,119,519	-50,000	7.9874	640,000,000	2019-03-31
1708	2019-04-09	51,169,519	-160,000	7.9952	640,000,000	2019-03-31
1709	2019-04-08	51,329,519	0	8.0202	640,000,000	2019-03-31
1710	2019-04-04	51,329,519	0	8.0202	640,000,000	2019-03-31
1711	2019-04-03	51,329,519	-110,000	8.0202	640,000,000	2019-03-31
1712	2019-04-02	51,439,519	0	8.0374	640,000,000	2019-03-31
1713	2019-04-01	51,439,519	0	8.0374	640,000,000	2019-03-31
1714	2019-03-29	51,439,519	-10,000	8.0374	640,000,000	2019-02-28
1715	2019-03-28	51,449,519	0	8.0390	640,000,000	2019-02-28
1716	2019-03-27	51,449,519	0	8.0390	640,000,000	2019-02-28
1717	2019-03-26	51,449,519	0	8.0390	640,000,000	2019-02-28
1718	2019-03-25	51,449,519	0	8.0390	640,000,000	2019-02-28
1719	2019-03-22	51,449,519	10,000	8.0390	640,000,000	2019-02-28
1720	2019-03-21	51,439,519	0	8.0374	640,000,000	2019-02-28
1721	2019-03-20	51,439,519	-50,000	8.0374	640,000,000	2019-02-28
1722	2019-03-19	51,489,519	-30,000	8.0452	640,000,000	2019-02-28
1723	2019-03-18	51,519,519	10,000	8.0499	640,000,000	2019-02-28
1724	2019-03-15	51,509,519	100,000	8.0484	640,000,000	2019-02-28
1725	2019-03-14	51,409,519	-60,000	8.0327	640,000,000	2019-02-28
1726	2019-03-13	51,469,519	0	8.0421	640,000,000	2019-02-28
1727	2019-03-12	51,469,519	170,000	8.0421	640,000,000	2019-02-28
1728	2019-03-11	51,299,519	0	8.0155	640,000,000	2019-02-28
1729	2019-03-08	51,299,519	110,000	8.0155	640,000,000	2019-02-28
1730	2019-03-07	51,189,519	0	7.9984	640,000,000	2019-02-28
1731	2019-03-06	51,189,519	-100,000	7.9984	640,000,000	2019-02-28
1732	2019-03-05	51,289,519	-350,000	8.0140	640,000,000	2019-02-28
1733	2019-03-04	51,639,519	0	8.0687	640,000,000	2019-02-28
1734	2019-03-01	51,639,519	1,200,000	8.0687	640,000,000	2019-02-28
1735	2019-02-28	50,439,519	-40,000	7.8812	640,000,000	2019-02-28
1736	2019-02-27	50,479,519	0	7.8874	640,000,000	2019-01-31
1737	2019-02-26	50,479,519	0	7.8874	640,000,000	2019-01-31
1738	2019-02-25	50,479,519	110,000	7.8874	640,000,000	2019-01-31
1739	2019-02-22	50,369,519	0	7.8702	640,000,000	2019-01-31
1740	2019-02-21	50,369,519	0	7.8702	640,000,000	2019-01-31
1741	2019-02-20	50,369,519	-390,000	7.8702	640,000,000	2019-01-31
1742	2019-02-19	50,759,519	-240,000	7.9312	640,000,000	2019-01-31
1743	2019-02-18	50,999,519	-130,000	7.9687	640,000,000	2019-01-31
1744	2019-02-15	51,129,519	1,050,000	7.9890	640,000,000	2019-01-31
1745	2019-02-14	50,079,519	0	7.8249	640,000,000	2019-01-31
1746	2019-02-13	50,079,519	0	7.8249	640,000,000	2019-01-31
1747	2019-02-12	50,079,519	50,000	7.8249	640,000,000	2019-01-31
1748	2019-02-11	50,029,519	290,000	7.8171	640,000,000	2019-01-31
1749	2019-02-08	49,739,519	190,000	7.7718	640,000,000	2019-01-31
1750	2019-02-04	49,549,519	0	7.7421	640,000,000	2019-01-31
1751	2019-02-01	49,549,519	-5,143	7.7421	640,000,000	2019-01-31
1752	2019-01-31	49,554,662	-70,000	7.7429	640,000,000	2019-01-31
1753	2019-01-30	49,624,662	0	7.7539	640,000,000	2018-12-31
1754	2019-01-29	49,624,662	250,000	7.7539	640,000,000	2018-12-31
1755	2019-01-28	49,374,662	0	7.7148	640,000,000	2018-12-31
1756	2019-01-25	49,374,662	0	7.7148	640,000,000	2018-12-31
1757	2019-01-24	49,374,662	-60,000	7.7148	640,000,000	2018-12-31
1758	2019-01-23	49,434,662	230,000	7.7242	640,000,000	2018-12-31
1759	2019-01-22	49,204,662	370,000	7.6882	640,000,000	2018-12-31
1760	2019-01-21	48,834,662	200,000	7.6304	640,000,000	2018-12-31
1761	2019-01-18	48,634,662	160,000	7.5992	640,000,000	2018-12-31
1762	2019-01-17	48,474,662	690,000	7.5742	640,000,000	2018-12-31
1763	2019-01-16	47,784,662	0	7.4664	640,000,000	2018-12-31
1764	2019-01-15	47,784,662	0	7.4664	640,000,000	2018-12-31
1765	2019-01-14	47,784,662	-70,000	7.4664	640,000,000	2018-12-31
1766	2019-01-11	47,854,662	1,350,000	7.4773	640,000,000	2018-12-31
1767	2019-01-10	46,504,662	0	7.2664	640,000,000	2018-12-31
1768	2019-01-09	46,504,662	-50,000	7.2664	640,000,000	2018-12-31
1769	2019-01-08	46,554,662	0	7.2742	640,000,000	2018-12-31
1770	2019-01-07	46,554,662	-20,000	7.2742	640,000,000	2018-12-31
1771	2019-01-04	46,574,662	280,000	7.2773	640,000,000	2018-12-31
1772	2019-01-03	46,294,662	30,000	7.2335	640,000,000	2018-12-31
1773	2019-01-02	46,264,662	-10,000	7.2289	640,000,000	2018-12-31
1774	2018-12-31	46,274,662	0	7.2304	640,000,000	2018-12-31
1775	2018-12-28	46,274,662	0	7.2304	640,000,000	2018-11-30
1776	2018-12-27	46,274,662	0	7.2304	640,000,000	2018-11-30
1777	2018-12-24	46,274,662	0	7.2304	640,000,000	2018-11-30
1778	2018-12-21	46,274,662	0	7.2304	640,000,000	2018-11-30
1779	2018-12-20	46,274,662	20,000	7.2304	640,000,000	2018-11-30
1780	2018-12-19	46,254,662	0	7.2273	640,000,000	2018-11-30
1781	2018-12-18	46,254,662	10,000	7.2273	640,000,000	2018-11-30
1782	2018-12-17	46,244,662	0	7.2257	640,000,000	2018-11-30
1783	2018-12-14	46,244,662	0	7.2257	640,000,000	2018-11-30
1784	2018-12-13	46,244,662	0	7.2257	640,000,000	2018-11-30
1785	2018-12-12	46,244,662	0	7.2257	640,000,000	2018-11-30
1786	2018-12-11	46,244,662	0	7.2257	640,000,000	2018-11-30
1787	2018-12-10	46,244,662	0	7.2257	640,000,000	2018-11-30
1788	2018-12-07	46,244,662	250,000	7.2257	640,000,000	2018-11-30
1789	2018-12-06	45,994,662	0	7.1867	640,000,000	2018-11-30
1790	2018-12-05	45,994,662	0	7.1867	640,000,000	2018-11-30
1791	2018-12-04	45,994,662	100,000	7.1867	640,000,000	2018-11-30
1792	2018-12-03	45,894,662	-30,000	7.1710	640,000,000	2018-11-30
1793	2018-11-30	45,924,662	0	7.1757	640,000,000	2018-11-30
1794	2018-11-29	45,924,662	0	7.1757	640,000,000	2018-10-31
1795	2018-11-28	45,924,662	0	7.1757	640,000,000	2018-10-31
1796	2018-11-27	45,924,662	0	7.1757	640,000,000	2018-10-31
1797	2018-11-26	45,924,662	0	7.1757	640,000,000	2018-10-31
1798	2018-11-23	45,924,662	60,000	7.1757	640,000,000	2018-10-31
1799	2018-11-22	45,864,662	20,000	7.1664	640,000,000	2018-10-31
1800	2018-11-21	45,844,662	130,000	7.1632	640,000,000	2018-10-31
1801	2018-11-20	45,714,662	0	7.1429	640,000,000	2018-10-31
1802	2018-11-19	45,714,662	30,000	7.1429	640,000,000	2018-10-31
1803	2018-11-16	45,684,662	30,000	7.1382	640,000,000	2018-10-31
1804	2018-11-15	45,654,662	0	7.1335	640,000,000	2018-10-31
1805	2018-11-14	45,654,662	0	7.1335	640,000,000	2018-10-31
1806	2018-11-13	45,654,662	0	7.1335	640,000,000	2018-10-31
1807	2018-11-12	45,654,662	0	7.1335	640,000,000	2018-10-31
1808	2018-11-09	45,654,662	0	7.1335	640,000,000	2018-10-31
1809	2018-11-08	45,654,662	0	7.1335	640,000,000	2018-10-31
1810	2018-11-07	45,654,662	0	7.1335	640,000,000	2018-10-31
1811	2018-11-06	45,654,662	0	7.1335	640,000,000	2018-10-31
1812	2018-11-05	45,654,662	-40,000	7.1335	640,000,000	2018-10-31
1813	2018-11-02	45,694,662	-110,000	7.1398	640,000,000	2018-10-31
1814	2018-11-01	45,804,662	0	7.1570	640,000,000	2018-10-31
1815	2018-10-31	45,804,662	0	7.1570	640,000,000	2018-10-31
1816	2018-10-30	45,804,662	0	7.1570	640,000,000	2018-09-30
1817	2018-10-29	45,804,662	0	7.1570	640,000,000	2018-09-30
1818	2018-10-26	45,804,662	20,000	7.1570	640,000,000	2018-09-30
1819	2018-10-25	45,784,662	0	7.1539	640,000,000	2018-09-30
1820	2018-10-24	45,784,662	0	7.1539	640,000,000	2018-09-30
1821	2018-10-23	45,784,662	-10,000	7.1539	640,000,000	2018-09-30
1822	2018-10-22	45,794,662	-280,000	7.1554	640,000,000	2018-09-30
1823	2018-10-19	46,074,662	0	7.1992	640,000,000	2018-09-30
1824	2018-10-18	46,074,662	0	7.1992	640,000,000	2018-09-30
1825	2018-10-16	46,074,662	-10,000	7.1992	640,000,000	2018-09-30
1826	2018-10-15	46,084,662	-120,000	7.2007	640,000,000	2018-09-30
1827	2018-10-12	46,204,662	20,000	7.2195	640,000,000	2018-09-30
1828	2018-10-11	46,184,662	0	7.2164	640,000,000	2018-09-30
1829	2018-10-10	46,184,662	0	7.2164	640,000,000	2018-09-30
1830	2018-10-09	46,184,662	-90,000	7.2164	640,000,000	2018-09-30
1831	2018-10-08	46,274,662	0	7.2304	640,000,000	2018-09-30
1832	2018-10-05	46,274,662	40,000	7.2304	640,000,000	2018-09-30
1833	2018-10-04	46,234,662	114,857	7.2242	640,000,000	2018-09-30
1834	2018-10-03	46,119,805	217,769	7.2062	640,000,000	2018-09-30
1835	2018-10-02	45,902,036	0	7.1722	640,000,000	2018-09-30
1836	2018-09-28	45,902,036	90,000	7.1722	640,000,000	2018-08-31
1837	2018-09-27	45,812,036	130,000	7.1581	640,000,000	2018-08-31
1838	2018-09-26	45,682,036	0	7.1378	640,000,000	2018-08-31
1839	2018-09-24	45,682,036	-10,000	7.1378	640,000,000	2018-08-31
1840	2018-09-21	45,692,036	40,000	7.1394	640,000,000	2018-08-31
1841	2018-09-20	45,652,036	0	7.1331	640,000,000	2018-08-31
1842	2018-09-19	45,652,036	0	7.1331	640,000,000	2018-08-31
1843	2018-09-18	45,652,036	0	7.1331	640,000,000	2018-08-31
1844	2018-09-17	45,652,036	0	7.1331	640,000,000	2018-08-31
1845	2018-09-14	45,652,036	0	7.1331	640,000,000	2018-08-31
1846	2018-09-13	45,652,036	10,000	7.1331	640,000,000	2018-08-31
1847	2018-09-12	45,642,036	70,000	7.1316	640,000,000	2018-08-31
1848	2018-09-11	45,572,036	0	7.1206	640,000,000	2018-08-31
1849	2018-09-10	45,572,036	30,000	7.1206	640,000,000	2018-08-31
1850	2018-09-07	45,542,036	0	7.1159	640,000,000	2018-08-31
1851	2018-09-06	45,542,036	0	7.1159	640,000,000	2018-08-31
1852	2018-09-05	45,542,036	0	7.1159	640,000,000	2018-08-31
1853	2018-09-04	45,542,036	140,000	7.1159	640,000,000	2018-08-31
1854	2018-09-03	45,402,036	0	7.0941	640,000,000	2018-08-31
1855	2018-08-31	45,402,036	0	7.0941	640,000,000	2018-08-31
1856	2018-08-30	45,402,036	110,000	7.0941	640,000,000	2018-07-31
1857	2018-08-29	45,292,036	0	7.0769	640,000,000	2018-07-31
1858	2018-08-28	45,292,036	30,000	7.0769	640,000,000	2018-07-31
1859	2018-08-27	45,262,036	0	7.0722	640,000,000	2018-07-31
1860	2018-08-24	45,262,036	112,036	7.0722	640,000,000	2018-07-31
1861	2018-08-23	45,150,000	0	7.0547	640,000,000	2018-07-31
1862	2018-08-22	45,150,000	0	7.0547	640,000,000	2018-07-31
1863	2018-08-21	45,150,000	100,000	7.0547	640,000,000	2018-07-31
1864	2018-08-20	45,050,000	-20,000	7.0391	640,000,000	2018-07-31
1865	2018-08-17	45,070,000	0	7.0422	640,000,000	2018-07-31
1866	2018-08-16	45,070,000	-50,000	7.0422	640,000,000	2018-07-31
1867	2018-08-15	45,120,000	0	7.0500	640,000,000	2018-07-31
1868	2018-08-14	45,120,000	0	7.0500	640,000,000	2018-07-31
1869	2018-08-13	45,120,000	360,000	7.0500	640,000,000	2018-07-31
1870	2018-08-10	44,760,000	160,000	6.9938	640,000,000	2018-07-31
1871	2018-08-09	44,600,000	0	6.9688	640,000,000	2018-07-31
1872	2018-08-08	44,600,000	0	6.9688	640,000,000	2018-07-31
1873	2018-08-07	44,600,000	0	6.9688	640,000,000	2018-07-31
1874	2018-08-06	44,600,000	0	6.9688	640,000,000	2018-07-31
1875	2018-08-03	44,600,000	-200,000	6.9688	640,000,000	2018-07-31
1876	2018-08-02	44,800,000	0	7.0000	640,000,000	2018-07-31
1877	2018-08-01	44,800,000	0	7.0000	640,000,000	2018-07-31
1878	2018-07-31	44,800,000	10,000	7.0000	640,000,000	2018-07-31
1879	2018-07-30	44,790,000	-90,000	6.9984	640,000,000	2018-06-30
1880	2018-07-27	44,880,000	20,000	7.0125	640,000,000	2018-06-30
1881	2018-07-26	44,860,000	0	7.0094	640,000,000	2018-06-30
1882	2018-07-25	44,860,000	60,000	7.0094	640,000,000	2018-06-30
1883	2018-07-24	44,800,000	-40,000	7.0000	640,000,000	2018-06-30
1884	2018-07-23	44,840,000	0	7.0063	640,000,000	2018-06-30
1885	2018-07-20	44,840,000	650,000	7.0063	640,000,000	2018-06-30
1886	2018-07-19	44,190,000	270,000	6.9047	640,000,000	2018-06-30
1887	2018-07-18	43,920,000	200,000	6.8625	640,000,000	2018-06-30
1888	2018-07-17	43,720,000	170,000	6.8313	640,000,000	2018-06-30
1889	2018-07-16	43,550,000	40,000	6.8047	640,000,000	2018-06-30
1890	2018-07-13	43,510,000	-140,000	6.7984	640,000,000	2018-06-30
1891	2018-07-12	43,650,000	20,000	6.8203	640,000,000	2018-06-30
1892	2018-07-11	43,630,000	0	6.8172	640,000,000	2018-06-30
1893	2018-07-10	43,630,000	-10,000	6.8172	640,000,000	2018-06-30
1894	2018-07-09	43,640,000	0	6.8188	640,000,000	2018-06-30
1895	2018-07-06	43,640,000	0	6.8188	640,000,000	2018-06-30
1896	2018-07-05	43,640,000	-10,000	6.8188	640,000,000	2018-06-30
1897	2018-07-04	43,650,000	0	6.8203	640,000,000	2018-06-30
1898	2018-07-03	43,650,000	-130,000	6.8203	640,000,000	2018-06-30
1899	2018-06-29	43,780,000	0	6.8406	640,000,000	2018-05-31
1900	2018-06-28	43,780,000	-40,000	6.8406	640,000,000	2018-05-31
1901	2018-06-27	43,820,000	30,000	6.8469	640,000,000	2018-05-31
1902	2018-06-26	43,790,000	0	6.8422	640,000,000	2018-05-31
1903	2018-06-25	43,790,000	-190,000	6.8422	640,000,000	2018-05-31
1904	2018-06-22	43,980,000	0	6.8719	640,000,000	2018-05-31
1905	2018-06-21	43,980,000	-60,000	6.8719	640,000,000	2018-05-31
1906	2018-06-20	44,040,000	50,000	6.8813	640,000,000	2018-05-31
1907	2018-06-19	43,990,000	-20,000	6.8734	640,000,000	2018-05-31
1908	2018-06-15	44,010,000	-40,000	6.8766	640,000,000	2018-05-31
1909	2018-06-14	44,050,000	0	6.8828	640,000,000	2018-05-31
1910	2018-06-13	44,050,000	-150,000	6.8828	640,000,000	2018-05-31
1911	2018-06-12	44,200,000	110,000	6.9063	640,000,000	2018-05-31
1912	2018-06-11	44,090,000	130,000	6.8891	640,000,000	2018-05-31
1913	2018-06-08	43,960,000	1,120,000	6.8688	640,000,000	2018-05-31
1914	2018-06-07	42,840,000	100,000	6.6938	640,000,000	2018-05-31
1915	2018-06-06	42,740,000	20,000	6.6781	640,000,000	2018-05-31
1916	2018-06-05	42,720,000	70,000	6.6750	640,000,000	2018-05-31
1917	2018-06-04	42,650,000	240,000	6.6641	640,000,000	2018-05-31
1918	2018-06-01	42,410,000	180,000	6.6266	640,000,000	2018-05-31
1919	2018-05-31	42,230,000	1,100,000	6.5984	640,000,000	2018-05-31
1920	2018-05-30	41,130,000	190,000	6.4266	640,000,000	2018-04-30
1921	2018-05-29	40,940,000	40,000	6.3969	640,000,000	2018-04-30
1922	2018-05-28	40,900,000	190,000	6.3906	640,000,000	2018-04-30
1923	2018-05-25	40,710,000	0	6.3609	640,000,000	2018-04-30
1924	2018-05-24	40,710,000	20,000	6.3609	640,000,000	2018-04-30
1925	2018-05-23	40,690,000	-110,000	6.3578	640,000,000	2018-04-30
1926	2018-05-21	40,800,000	90,000	6.3750	640,000,000	2018-04-30
1927	2018-05-18	40,710,000	-40,000	6.3609	640,000,000	2018-04-30
1928	2018-05-17	40,750,000	0	6.3672	640,000,000	2018-04-30
1929	2018-05-16	40,750,000	0	6.3672	640,000,000	2018-04-30
1930	2018-05-15	40,750,000	-20,000	6.3672	640,000,000	2018-04-30
1931	2018-05-14	40,770,000	-20,000	6.3703	640,000,000	2018-04-30
1932	2018-05-11	40,790,000	-20,000	6.3734	640,000,000	2018-04-30
1933	2018-05-10	40,810,000	90,000	6.3766	640,000,000	2018-04-30
1934	2018-05-09	40,720,000	0	6.3625	640,000,000	2018-04-30
1935	2018-05-08	40,720,000	100,000	6.3625	640,000,000	2018-04-30
1936	2018-05-07	40,620,000	0	6.3469	640,000,000	2018-04-30
1937	2018-05-04	40,620,000	0	6.3469	640,000,000	2018-04-30
1938	2018-05-03	40,620,000	-210,000	6.3469	640,000,000	2018-04-30
1939	2018-05-02	40,830,000	-260,000	6.3797	640,000,000	2018-04-30
1940	2018-04-30	41,090,000	90,000	6.4203	640,000,000	2018-04-30
1941	2018-04-27	41,000,000	0	6.4063	640,000,000	2018-03-31
1942	2018-04-26	41,000,000	0	6.4063	640,000,000	2018-03-31
1943	2018-04-25	41,000,000	200,000	6.4063	640,000,000	2018-03-31
1944	2018-04-24	40,800,000	120,000	6.3750	640,000,000	2018-03-31
1945	2018-04-23	40,680,000	86,533	6.3563	640,000,000	2018-03-31
1946	2018-04-20	40,593,467	130,000	6.3427	640,000,000	2018-03-31
1947	2018-04-19	40,463,467	100,000	6.3224	640,000,000	2018-03-31
1948	2018-04-18	40,363,467	460,000	6.3068	640,000,000	2018-03-31
1949	2018-04-17	39,903,467	150,000	6.2349	640,000,000	2018-03-31
1950	2018-04-16	39,753,467	20,000	6.2115	640,000,000	2018-03-31
1951	2018-04-13	39,733,467	90,000	6.2084	640,000,000	2018-03-31
1952	2018-04-12	39,643,467	-30,000	6.1943	640,000,000	2018-03-31
1953	2018-04-11	39,673,467	10,000	6.1990	640,000,000	2018-03-31
1954	2018-04-10	39,663,467	90,000	6.1974	640,000,000	2018-03-31
1955	2018-04-09	39,573,467	-80,000	6.1834	640,000,000	2018-03-31
1956	2018-04-06	39,653,467	-70,000	6.1959	640,000,000	2018-03-31
1957	2018-04-04	39,723,467	-51,756	6.2068	640,000,000	2018-03-31
1958	2018-04-03	39,775,223	-50,000	6.2149	640,000,000	2018-03-31
1959	2018-03-29	39,825,223	220,000	6.2227	640,000,000	2018-02-28
1960	2018-03-28	39,605,223	-60,000	6.1883	640,000,000	2018-02-28
1961	2018-03-27	39,665,223	-120,000	6.1977	640,000,000	2018-02-28
1962	2018-03-26	39,785,223	-110,000	6.2164	640,000,000	2018-02-28
1963	2018-03-23	39,895,223	30,000	6.2336	640,000,000	2018-02-28
1964	2018-03-22	39,865,223	-10,000	6.2289	640,000,000	2018-02-28
1965	2018-03-21	39,875,223	660,000	6.2305	640,000,000	2018-02-28
1966	2018-03-20	39,215,223	160,000	6.1274	640,000,000	2018-02-28
1967	2018-03-19	39,055,223	710,000	6.1024	640,000,000	2018-02-28
1968	2018-03-16	38,345,223	-50,000	5.9914	640,000,000	2018-02-28
1969	2018-03-15	38,395,223	0	5.9993	640,000,000	2018-02-28
1970	2018-03-14	38,395,223	-60,000	5.9993	640,000,000	2018-02-28
1971	2018-03-13	38,455,223	230,000	6.0086	640,000,000	2018-02-28
1972	2018-03-12	38,225,223	750,000	5.9727	640,000,000	2018-02-28
1973	2018-03-09	37,475,223	-230,000	5.8555	640,000,000	2018-02-28
1974	2018-03-08	37,705,223	120,000	5.8914	640,000,000	2018-02-28
1975	2018-03-07	37,585,223	0	5.8727	640,000,000	2018-02-28
1976	2018-03-06	37,585,223	-50,000	5.8727	640,000,000	2018-02-28
1977	2018-03-05	37,635,223	-30,000	5.8805	640,000,000	2018-02-28
1978	2018-03-02	37,665,223	-80,000	5.8852	640,000,000	2018-02-28
1979	2018-03-01	37,745,223	-20,000	5.8977	640,000,000	2018-02-28
1980	2018-02-28	37,765,223	-20,000	5.9008	640,000,000	2018-02-28
1981	2018-02-27	37,785,223	30,000	5.9039	640,000,000	2018-01-31
1982	2018-02-26	37,755,223	-30,000	5.8993	640,000,000	2018-01-31
1983	2018-02-23	37,785,223	40,000	5.9039	640,000,000	2018-01-31
1984	2018-02-22	37,745,223	30,000	5.8977	640,000,000	2018-01-31
1985	2018-02-21	37,715,223	23,761	5.8930	640,000,000	2018-01-31
1986	2018-02-20	37,691,462	164,165	5.8893	640,000,000	2018-01-31
1987	2018-02-15	37,527,297	0	5.8636	640,000,000	2018-01-31
1988	2018-02-14	37,527,297	0	5.8636	640,000,000	2018-01-31
1989	2018-02-13	37,527,297	-660,000	5.8636	640,000,000	2018-01-31
1990	2018-02-12	38,187,297	690,000	5.9668	640,000,000	2018-01-31
1991	2018-02-09	37,497,297	4,220,000	5.8590	640,000,000	2018-01-31
1992	2018-02-08	33,277,297	-150,000	5.1996	640,000,000	2018-01-31
1993	2018-02-07	33,427,297	-36,238	5.2230	640,000,000	2018-01-31
1994	2018-02-06	33,463,535	-1,570,003	5.2287	640,000,000	2018-01-31
1995	2018-02-05	35,033,538	-789,998	5.4740	640,000,000	2018-01-31
1996	2018-02-02	35,823,536	-218,041	5.5974	640,000,000	2018-01-31
1997	2018-02-01	36,041,577	66,732	5.6315	640,000,000	2018-01-31
1998	2018-01-31	35,974,845	-60,000	5.6211	640,000,000	2018-01-31
1999	2018-01-30	36,034,845	360,000	5.6304	640,000,000	2017-12-31
2000	2018-01-29	35,674,845	70,000	5.5742	640,000,000	2017-12-31
2001	2018-01-26	35,604,845	10,470,000	5.5633	640,000,000	2017-12-31
2002	2018-01-25	25,134,845	-530,000	3.9273	640,000,000	2017-12-31
2003	2018-01-24	25,664,845	-2,550	4.0101	640,000,000	2017-12-31
2004	2018-01-23	25,667,395	160,000	4.0105	640,000,000	2017-12-31
2005	2018-01-22	25,507,395	320,000	3.9855	640,000,000	2017-12-31
2006	2018-01-19	25,187,395	400,000	3.9355	640,000,000	2017-12-31
2007	2018-01-18	24,787,395	520,000	3.8730	640,000,000	2017-12-31
2008	2018-01-17	24,267,395	-1,020,000	3.7918	640,000,000	2017-12-31
2009	2018-01-16	25,287,395	270,000	3.9512	640,000,000	2017-12-31
2010	2018-01-15	25,017,395	150,000	3.9090	640,000,000	2017-12-31
2011	2018-01-12	24,867,395	2,990,000	3.8855	640,000,000	2017-12-31
2012	2018-01-11	21,877,395	3,320,000	3.4183	640,000,000	2017-12-31
2013	2018-01-10	18,557,395	-490,000	2.8996	640,000,000	2017-12-31
2014	2018-01-09	19,047,395	-30,000	2.9762	640,000,000	2017-12-31
2015	2018-01-08	19,077,395	-110,000	2.9808	640,000,000	2017-12-31
2016	2018-01-05	19,187,395	30,000	2.9980	640,000,000	2017-12-31
2017	2018-01-04	19,157,395	-20,000	2.9933	640,000,000	2017-12-31
2018	2018-01-03	19,177,395	-10,000	2.9965	640,000,000	2017-12-31
2019	2018-01-02	19,187,395	180,000	2.9980	640,000,000	2017-12-31
2020	2017-12-29	19,007,395	80,000	2.9699	640,000,000	2017-11-30
2021	2017-12-28	18,927,395	-40,000	2.9574	640,000,000	2017-11-30
2022	2017-12-27	18,967,395	-371,736	2.9637	640,000,000	2017-11-30
2023	2017-12-22	19,339,131	-250,000	3.0217	640,000,000	2017-11-30
2024	2017-12-21	19,589,131	-260,000	3.0608	640,000,000	2017-11-30
2025	2017-12-20	19,849,131	2,310,000	3.1014	640,000,000	2017-11-30
2026	2017-12-19	17,539,131	300,000	2.7405	640,000,000	2017-11-30
2027	2017-12-18	17,239,131	-60,000	2.6936	640,000,000	2017-11-30
2028	2017-12-15	17,299,131	412,568	2.7030	640,000,000	2017-11-30
2029	2017-12-14	16,886,563	390,000	2.6385	640,000,000	2017-11-30
2030	2017-12-13	16,496,563	130,000	2.5776	640,000,000	2017-11-30
2031	2017-12-12	16,366,563	-20,000	2.5573	640,000,000	2017-11-30
2032	2017-12-11	16,386,563	-230,000	2.5604	640,000,000	2017-11-30
2033	2017-12-08	16,616,563	60,000	2.5963	640,000,000	2017-11-30
2034	2017-12-07	16,556,563	180,000	2.5870	640,000,000	2017-11-30
2035	2017-12-06	16,376,563	-40,000	2.5588	640,000,000	2017-11-30
2036	2017-12-05	16,416,563	-30,000	2.5651	640,000,000	2017-11-30
2037	2017-12-04	16,446,563	30,000	2.5698	640,000,000	2017-11-30
2038	2017-12-01	16,416,563	-40,000	2.5651	640,000,000	2017-11-30
2039	2017-11-30	16,456,563	-90,000	2.5713	640,000,000	2017-11-30
2040	2017-11-29	16,546,563	250,000	2.5854	640,000,000	2017-10-31
2041	2017-11-28	16,296,563	-70,000	2.5463	640,000,000	2017-10-31
2042	2017-11-27	16,366,563	-180,000	2.5573	640,000,000	2017-10-31
2043	2017-11-24	16,546,563	560,000	2.5854	640,000,000	2017-10-31
2044	2017-11-23	15,986,563	-150,000	2.4979	640,000,000	2017-10-31
2045	2017-11-22	16,136,563	30,000	2.5213	640,000,000	2017-10-31
2046	2017-11-21	16,106,563	70,000	2.5167	640,000,000	2017-10-31
2047	2017-11-20	16,036,563	40,000	2.5057	640,000,000	2017-10-31
2048	2017-11-17	15,996,563	-580,000	2.4995	640,000,000	2017-10-31
2049	2017-11-16	16,576,563	-50,000	2.5901	640,000,000	2017-10-31
2050	2017-11-15	16,626,563	-390,000	2.5979	640,000,000	2017-10-31
2051	2017-11-14	17,016,563	80,000	2.6588	640,000,000	2017-10-31
2052	2017-11-13	16,936,563	-150,000	2.6463	640,000,000	2017-10-31
2053	2017-11-10	17,086,563	-320,000	2.6698	640,000,000	2017-10-31
2054	2017-11-09	17,406,563	60,000	2.7198	640,000,000	2017-10-31
2055	2017-11-08	17,346,563	-30,000	2.7104	640,000,000	2017-10-31
2056	2017-11-07	17,376,563	130,000	2.7151	640,000,000	2017-10-31
2057	2017-11-06	17,246,563	-170,000	2.6948	640,000,000	2017-10-31
2058	2017-11-03	17,416,563	330,000	2.7213	640,000,000	2017-10-31
2059	2017-11-02	17,086,563	20,000	2.6698	640,000,000	2017-10-31
2060	2017-11-01	17,066,563	100,000	2.6667	640,000,000	2017-10-31
2061	2017-10-31	16,966,563	90,000	2.6510	640,000,000	2017-10-31
2062	2017-10-30	16,876,563	-10,000	2.6370	640,000,000	2017-09-30
2063	2017-10-27	16,886,563	10,000	2.6385	640,000,000	2017-09-30
2064	2017-10-26	16,876,563	730,000	2.6370	640,000,000	2017-09-30
2065	2017-10-25	16,146,563	1,020,000	2.5229	640,000,000	2017-09-30
2066	2017-10-24	15,126,563	600,000	2.3635	640,000,000	2017-09-30
2067	2017-10-23	14,526,563	-290,000	2.2698	640,000,000	2017-09-30
2068	2017-10-20	14,816,563	1,040,000	2.3151	640,000,000	2017-09-30
2069	2017-10-19	13,776,563	730,000	2.1526	640,000,000	2017-09-30
2070	2017-10-18	13,046,563	60,000	2.0385	640,000,000	2017-09-30
2071	2017-10-17	12,986,563	-20,000	2.0292	640,000,000	2017-09-30
2072	2017-10-16	13,006,563	-230,000	2.0323	640,000,000	2017-09-30
2073	2017-10-13	13,236,563	-220,000	2.0682	640,000,000	2017-09-30
2074	2017-10-12	13,456,563	830,000	2.1026	640,000,000	2017-09-30
2075	2017-10-11	12,626,563	10,000	1.9729	640,000,000	2017-09-30
2076	2017-10-10	12,616,563	-30,000	1.9713	640,000,000	2017-09-30
2077	2017-10-09	12,646,563	-920,000	1.9760	640,000,000	2017-09-30
2078	2017-10-06	13,566,563	-100,000	2.1198	640,000,000	2017-09-30
2079	2017-10-04	13,666,563	-650,000	2.1354	640,000,000	2017-09-30
2080	2017-10-03	14,316,563	-210,000	2.2370	640,000,000	2017-09-30
2081	2017-09-29	14,526,563	0	2.2698	640,000,000	2017-08-31
2082	2017-09-28	14,526,563	-20,000	2.2698	640,000,000	2017-08-31
2083	2017-09-27	14,546,563	-30,000	2.2729	640,000,000	2017-08-31
2084	2017-09-26	14,576,563	-50,000	2.2776	640,000,000	2017-08-31
2085	2017-09-25	14,626,563	-10,000	2.2854	640,000,000	2017-08-31
2086	2017-09-22	14,636,563	-30,000	2.2870	640,000,000	2017-08-31
2087	2017-09-21	14,666,563	0	2.2917	640,000,000	2017-08-31
2088	2017-09-20	14,666,563	140,000	2.2917	640,000,000	2017-08-31
2089	2017-09-19	14,526,563	-40,000	2.2698	640,000,000	2017-08-31
2090	2017-09-18	14,566,563	-40,000	2.2760	640,000,000	2017-08-31
2091	2017-09-15	14,606,563	-130,000	2.2823	640,000,000	2017-08-31
2092	2017-09-14	14,736,563	70,000	2.3026	640,000,000	2017-08-31
2093	2017-09-13	14,666,563	100,000	2.2917	640,000,000	2017-08-31
2094	2017-09-12	14,566,563	-240,000	2.2760	640,000,000	2017-08-31
2095	2017-09-11	14,806,563	-130,000	2.3135	640,000,000	2017-08-31
2096	2017-09-08	14,936,563	-320,000	2.3338	640,000,000	2017-08-31
2097	2017-09-07	15,256,563	10,000	2.3838	640,000,000	2017-08-31
2098	2017-09-06	15,246,563	-30,000	2.3823	640,000,000	2017-08-31
2099	2017-09-05	15,276,563	-80,000	2.3870	640,000,000	2017-08-31
2100	2017-09-04	15,356,563	-230,000	2.3995	640,000,000	2017-08-31
2101	2017-09-01	15,586,563	-10,000	2.4354	640,000,000	2017-08-31
2102	2017-08-31	15,596,563	80,000	2.4370	640,000,000	2017-08-31
2103	2017-08-30	15,516,563	-20,000	2.4245	640,000,000	2017-07-31
2104	2017-08-29	15,536,563	-470,000	2.4276	640,000,000	2017-07-31
2105	2017-08-28	16,006,563	50,000	2.5010	640,000,000	2017-07-31
2106	2017-08-25	15,956,563	60,000	2.4932	640,000,000	2017-07-31
2107	2017-08-24	15,896,563	230,000	2.4838	640,000,000	2017-07-31
2108	2017-08-23	15,666,563	0	2.4479	640,000,000	2017-07-31
2109	2017-08-22	15,666,563	460,000	2.4479	640,000,000	2017-07-31
2110	2017-08-21	15,206,563	-80,000	2.3760	640,000,000	2017-07-31
2111	2017-08-18	15,286,563	-320,000	2.3885	640,000,000	2017-07-31
2112	2017-08-17	15,606,563	90,000	2.4385	640,000,000	2017-07-31
2113	2017-08-16	15,516,563	310,000	2.4245	640,000,000	2017-07-31
2114	2017-08-15	15,206,563	10,000	2.3760	640,000,000	2017-07-31
2115	2017-08-14	15,196,563	-30,000	2.3745	640,000,000	2017-07-31
2116	2017-08-11	15,226,563	0	2.3792	640,000,000	2017-07-31
2117	2017-08-10	15,226,563	0	2.3792	640,000,000	2017-07-31
2118	2017-08-09	15,226,563	0	2.3792	640,000,000	2017-07-31
2119	2017-08-08	15,226,563	0	2.3792	640,000,000	2017-07-31
2120	2017-08-07	15,226,563	10,000	2.3792	640,000,000	2017-07-31
2121	2017-08-04	15,216,563	120,000	2.3776	640,000,000	2017-07-31
2122	2017-08-03	15,096,563	0	2.3588	640,000,000	2017-07-31
2123	2017-08-02	15,096,563	60,000	2.3588	640,000,000	2017-07-31
2124	2017-08-01	15,036,563	160,000	2.3495	640,000,000	2017-07-31
2125	2017-07-31	14,876,563	190,000	2.3245	640,000,000	2017-07-31
2126	2017-07-28	14,686,563	180,000	2.2948	640,000,000	2017-06-30
2127	2017-07-27	14,506,563	-40,000	2.2667	640,000,000	2017-06-30
2128	2017-07-26	14,546,563	-30,000	2.2729	640,000,000	2017-06-30
2129	2017-07-25	14,576,563	120,000	2.2776	640,000,000	2017-06-30
2130	2017-07-24	14,456,563	20,000	2.2588	640,000,000	2017-06-30
2131	2017-07-21	14,436,563	130,000	2.2557	640,000,000	2017-06-30
2132	2017-07-20	14,306,563	-10,000	2.2354	640,000,000	2017-06-30
2133	2017-07-19	14,316,563	120,000	2.2370	640,000,000	2017-06-30
2134	2017-07-18	14,196,563	40,000	2.2182	640,000,000	2017-06-30
2135	2017-07-17	14,156,563	-10,000	2.2120	640,000,000	2017-06-30
2136	2017-07-14	14,166,563	1,920,000	2.2135	640,000,000	2017-06-30
2137	2017-07-13	12,246,563	70,000	1.9135	640,000,000	2017-06-30
2138	2017-07-12	12,176,563	30,000	1.9026	640,000,000	2017-06-30
2139	2017-07-11	12,146,563	0	1.8979	640,000,000	2017-06-30
2140	2017-07-10	12,146,563	0	1.8979	640,000,000	2017-06-30
2141	2017-07-07	12,146,563	0	1.8979	640,000,000	2017-06-30
2142	2017-07-06	12,146,563	0	1.8979	640,000,000	2017-06-30
2143	2017-07-05	12,146,563	0	1.8979	640,000,000	2017-06-30
2144	2017-07-04	12,146,563	-40,000	1.8979	640,000,000	2017-06-30
2145	2017-07-03	12,186,563	0	1.9042	640,000,000	2017-06-30
2146	2017-06-30	12,186,563	0	1.9042	640,000,000	2017-06-30
2147	2017-06-29	12,186,563	-170,000	1.9042	640,000,000	2017-05-31
2148	2017-06-28	12,356,563	10,000	1.9307	640,000,000	2017-05-31
2149	2017-06-27	12,346,563	-30,000	1.9292	640,000,000	2017-05-31
2150	2017-06-26	12,376,563	-40,000	1.9338	640,000,000	2017-05-31
2151	2017-06-23	12,416,563	10,000	1.9401	640,000,000	2017-05-31
2152	2017-06-22	12,406,563	140,000	1.9385	640,000,000	2017-05-31
2153	2017-06-21	12,266,563	250,000	1.9167	640,000,000	2017-05-31
2154	2017-06-20	12,016,563	-30,000	1.8776	640,000,000	2017-05-31
2155	2017-06-19	12,046,563	-20,000	1.8823	640,000,000	2017-05-31
2156	2017-06-16	12,066,563	0	1.8854	640,000,000	2017-05-31
2157	2017-06-15	12,066,563	90,000	1.8854	640,000,000	2017-05-31
2158	2017-06-14	11,976,563	60,000	1.8713	640,000,000	2017-05-31
2159	2017-06-13	11,916,563	40,000	1.8620	640,000,000	2017-05-31
2160	2017-06-12	11,876,563	0	1.8557	640,000,000	2017-05-31
2161	2017-06-09	11,876,563	110,000	1.8557	640,000,000	2017-05-31
2162	2017-06-08	11,766,563	0	1.8385	640,000,000	2017-05-31
2163	2017-06-07	11,766,563	110,000	1.8385	640,000,000	2017-05-31
2164	2017-06-06	11,656,563	0	1.8213	640,000,000	2017-05-31
2165	2017-06-05	11,656,563	-30,000	1.8213	640,000,000	2017-05-31
2166	2017-06-02	11,686,563	-90,000	1.8260	640,000,000	2017-05-31
2167	2017-06-01	11,776,563	0	1.8401	640,000,000	2017-05-31
2168	2017-05-31	11,776,563	50,000	1.8401	640,000,000	2017-05-31
2169	2017-05-29	11,726,563	-100,000	1.8323	640,000,000	2017-04-30
2170	2017-05-26	11,826,563	100,000	1.8479	640,000,000	2017-04-30
2171	2017-05-25	11,726,563	20,000	1.8323	640,000,000	2017-04-30
2172	2017-05-24	11,706,563	40,000	1.8292	640,000,000	2017-04-30
2173	2017-05-23	11,666,563	-20,000	1.8229	640,000,000	2017-04-30
2174	2017-05-22	11,686,563	10,000	1.8260	640,000,000	2017-04-30
2175	2017-05-19	11,676,563	0	1.8245	640,000,000	2017-04-30
2176	2017-05-18	11,676,563	0	1.8245	640,000,000	2017-04-30
2177	2017-05-17	11,676,563	-40,000	1.8245	640,000,000	2017-04-30
2178	2017-05-16	11,716,563	0	1.8307	640,000,000	2017-04-30
2179	2017-05-15	11,716,563	0	1.8307	640,000,000	2017-04-30
2180	2017-05-12	11,716,563	10,000	1.8307	640,000,000	2017-04-30
2181	2017-05-11	11,706,563	-30,000	1.8292	640,000,000	2017-04-30
2182	2017-05-10	11,736,563	20,000	1.8338	640,000,000	2017-04-30
2183	2017-05-09	11,716,563	10,000	1.8307	640,000,000	2017-04-30
2184	2017-05-08	11,706,563	110,000	1.8292	640,000,000	2017-04-30
2185	2017-05-05	11,596,563	240,000	1.8120	640,000,000	2017-04-30
2186	2017-05-04	11,356,563	130,000	1.7745	640,000,000	2017-04-30
2187	2017-05-02	11,226,563	200,000	1.7542	640,000,000	2017-04-30
2188	2017-04-28	11,026,563	70,000	1.7229	640,000,000	2017-03-31
2189	2017-04-27	10,956,563	10,000	1.7120	640,000,000	2017-03-31
2190	2017-04-26	10,946,563	120,000	1.7104	640,000,000	2017-03-31
2191	2017-04-25	10,826,563	30,000	1.6917	640,000,000	2017-03-31
2192	2017-04-24	10,796,563	150,000	1.6870	640,000,000	2017-03-31
2193	2017-04-21	10,646,563	0	1.6635	640,000,000	2017-03-31
2194	2017-04-20	10,646,563	90,000	1.6635	640,000,000	2017-03-31
2195	2017-04-19	10,556,563	220,000	1.6495	640,000,000	2017-03-31
2196	2017-04-18	10,336,563	540,000	1.6151	640,000,000	2017-03-31
2197	2017-04-13	9,796,563	140,000	1.5307	640,000,000	2017-03-31
2198	2017-04-12	9,656,563	50,000	1.5088	640,000,000	2017-03-31
2199	2017-04-11	9,606,563	-180,000	1.5010	640,000,000	2017-03-31
2200	2017-04-10	9,786,563	-20,000	1.5292	640,000,000	2017-03-31
2201	2017-04-07	9,806,563	-20,000	1.5323	640,000,000	2017-03-31
2202	2017-04-06	9,826,563	60,000	1.5354	640,000,000	2017-03-31
2203	2017-04-05	9,766,563	-50,000	1.5260	640,000,000	2017-03-31
2204	2017-04-03	9,816,563	30,000	1.5338	640,000,000	2017-03-31
2205	2017-03-31	9,786,563	20,000	1.5292	640,000,000	2017-03-31
2206	2017-03-30	9,766,563	-30,000	1.5260	640,000,000	2017-02-28
2207	2017-03-29	9,796,563	0	1.5307	640,000,000	2017-02-28
2208	2017-03-28	9,796,563	30,000	1.5307	640,000,000	2017-02-28
2209	2017-03-27	9,766,563	-170,000	1.5260	640,000,000	2017-02-28
2210	2017-03-24	9,936,563	50,000	1.5526	640,000,000	2017-02-28
2211	2017-03-23	9,886,563	-100,000	1.5448	640,000,000	2017-02-28
2212	2017-03-22	9,986,563	-160,000	1.5604	640,000,000	2017-02-28
2213	2017-03-21	10,146,563	-40,000	1.5854	640,000,000	2017-02-28
2214	2017-03-20	10,186,563	0	1.5917	640,000,000	2017-02-28
2215	2017-03-17	10,186,563	30,000	1.5917	640,000,000	2017-02-28
2216	2017-03-16	10,156,563	-500,000	1.5870	640,000,000	2017-02-28
2217	2017-03-15	10,656,563	140,000	1.6651	640,000,000	2017-02-28
2218	2017-03-14	10,516,563	-50,000	1.6432	640,000,000	2017-02-28
2219	2017-03-13	10,566,563	-130,000	1.6510	640,000,000	2017-02-28
2220	2017-03-10	10,696,563	-20,000	1.6713	640,000,000	2017-02-28
2221	2017-03-09	10,716,563	-20,000	1.6745	640,000,000	2017-02-28
2222	2017-03-08	10,736,563	240,000	1.6776	640,000,000	2017-02-28
2223	2017-03-07	10,496,563	80,000	1.6401	640,000,000	2017-02-28
2224	2017-03-06	10,416,563	-700,000	1.6276	640,000,000	2017-02-28
2225	2017-03-03	11,116,563	-550,000	1.7370	640,000,000	2017-02-28
2226	2017-03-02	11,666,563	200,000	1.8229	640,000,000	2017-02-28
2227	2017-03-01	11,466,563	190,000	1.7917	640,000,000	2017-02-28
2228	2017-02-28	11,276,563	-40,000	1.7620	640,000,000	2017-02-28
2229	2017-02-27	11,316,563	690,000	1.7682	640,000,000	2017-01-31
2230	2017-02-24	10,626,563	40,000	1.6604	640,000,000	2017-01-31
2231	2017-02-23	10,586,563	440,000	1.6542	640,000,000	2017-01-31
2232	2017-02-22	10,146,563	1,290,000	1.5854	640,000,000	2017-01-31
2233	2017-02-21	8,856,563	410,000	1.3838	640,000,000	2017-01-31
2234	2017-02-20	8,446,563	150,000	1.3198	640,000,000	2017-01-31
2235	2017-02-17	8,296,563	120,000	1.2963	640,000,000	2017-01-31
2236	2017-02-16	8,176,563	140,000	1.2776	640,000,000	2017-01-31
2237	2017-02-15	8,036,563	230,000	1.2557	640,000,000	2017-01-31
2238	2017-02-14	7,806,563	180,000	1.2198	640,000,000	2017-01-31
2239	2017-02-13	7,626,563	100,000	1.1917	640,000,000	2017-01-31
2240	2017-02-10	7,526,563	230,000	1.1760	640,000,000	2017-01-31
2241	2017-02-09	7,296,563	20,000	1.1401	640,000,000	2017-01-31
2242	2017-02-08	7,276,563	60,000	1.1370	640,000,000	2017-01-31
2243	2017-02-07	7,216,563	-10,000	1.1276	640,000,000	2017-01-31
2244	2017-02-06	7,226,563	0	1.1292	640,000,000	2017-01-31
2245	2017-02-03	7,226,563	0	1.1292	640,000,000	2017-01-31
2246	2017-02-02	7,226,563	0	1.1292	640,000,000	2017-01-31
2247	2017-02-01	7,226,563	-10,000	1.1292	640,000,000	2017-01-31
2248	2017-01-27	7,236,563	0	1.1307	640,000,000	2016-12-31
2249	2017-01-26	7,236,563	130,000	1.1307	640,000,000	2016-12-31
2250	2017-01-25	7,106,563	0	1.1104	640,000,000	2016-12-31
2251	2017-01-24	7,106,563	0	1.1104	640,000,000	2016-12-31
2252	2017-01-23	7,106,563	20,000	1.1104	640,000,000	2016-12-31
2253	2017-01-20	7,086,563	30,000	1.1073	640,000,000	2016-12-31
2254	2017-01-19	7,056,563	50,000	1.1026	640,000,000	2016-12-31
2255	2017-01-18	7,006,563	-60,000	1.0948	640,000,000	2016-12-31
2256	2017-01-17	7,066,563	-20,000	1.1042	640,000,000	2016-12-31
2257	2017-01-16	7,086,563	-60,000	1.1073	640,000,000	2016-12-31
2258	2017-01-13	7,146,563	-10,000	1.1167	640,000,000	2016-12-31
2259	2017-01-12	7,156,563	10,000	1.1182	640,000,000	2016-12-31
2260	2017-01-11	7,146,563	0	1.1167	640,000,000	2016-12-31
2261	2017-01-10	7,146,563	120,000	1.1167	640,000,000	2016-12-31
2262	2017-01-09	7,026,563	60,000	1.0979	640,000,000	2016-12-31
2263	2017-01-06	6,966,563	0	1.0885	640,000,000	2016-12-31
2264	2017-01-05	6,966,563	20,000	1.0885	640,000,000	2016-12-31
2265	2017-01-04	6,946,563	0	1.0854	640,000,000	2016-12-31
2266	2017-01-03	6,946,563	0	1.0854	640,000,000	2016-12-31
2267	2016-12-30	6,946,563	0	1.0854	640,000,000	2016-11-30
2268	2016-12-29	6,946,563	-50,000	1.0854	640,000,000	2016-11-30
2269	2016-12-28	6,996,563	30,000	1.0932	640,000,000	2016-11-30
2270	2016-12-23	6,966,563	-30,000	1.0885	640,000,000	2016-11-30
2271	2016-12-22	6,996,563	-80,000	1.0932	640,000,000	2016-11-30
2272	2016-12-21	7,076,563	-60,000	1.1057	640,000,000	2016-11-30
2273	2016-12-20	7,136,563	90,000	1.1151	640,000,000	2016-11-30
2274	2016-12-19	7,046,563	-230,000	1.1010	640,000,000	2016-11-30
2275	2016-12-16	7,276,563	980,000	1.1370	640,000,000	2016-11-30
2276	2016-12-15	6,296,563	0	0.9838	640,000,000	2016-11-30
2277	2016-12-14	6,296,563	0	0.9838	640,000,000	2016-11-30
2278	2016-12-13	6,296,563	0	0.9838	640,000,000	2016-11-30
2279	2016-12-12	6,296,563	-10,000	0.9838	640,000,000	2016-11-30
2280	2016-12-09	6,306,563	-10,000	0.9854	640,000,000	2016-11-30
2281	2016-12-08	6,316,563	0	0.9870	640,000,000	2016-11-30
2282	2016-12-07	6,316,563	10,000	0.9870	640,000,000	2016-11-30
2283	2016-12-06	6,306,563	0	0.9854	640,000,000	2016-11-30
2284	2016-12-05	6,306,563	-40,000	0.9854	640,000,000	2016-11-30
2285	2016-12-02	6,346,563	0	0.9917	640,000,000	2016-11-30
2286	2016-12-01	6,346,563	0	0.9917	640,000,000	2016-11-30
2287	2016-11-30	6,346,563	0	0.9917	640,000,000	2016-11-30
2288	2016-11-29	6,346,563	0	0.9917	640,000,000	2016-10-31
2289	2016-11-28	6,346,563	10,000	0.9917	640,000,000	2016-10-31
2290	2016-11-25	6,336,563	-10,000	0.9901	640,000,000	2016-10-31
2291	2016-11-24	6,346,563	190,000	0.9917	640,000,000	2016-10-31
2292	2016-11-23	6,156,563	-50,000	0.9620	640,000,000	2016-10-31
2293	2016-11-22	6,206,563	30,000	0.9698	640,000,000	2016-10-31
2294	2016-11-21	6,176,563	10,000	0.9651	640,000,000	2016-10-31
2295	2016-11-18	6,166,563	170,000	0.9635	640,000,000	2016-10-31
2296	2016-11-17	5,996,563	160,000	0.9370	640,000,000	2016-10-31
2297	2016-11-16	5,836,563	50,000	0.9120	640,000,000	2016-10-31
2298	2016-11-15	5,786,563	-80,000	0.9042	640,000,000	2016-10-31
2299	2016-11-14	5,866,563	40,000	0.9167	640,000,000	2016-10-31
2300	2016-11-11	5,826,563	0	0.9104	640,000,000	2016-10-31
2301	2016-11-10	5,826,563	20,000	0.9104	640,000,000	2016-10-31
2302	2016-11-09	5,806,563	90,000	0.9073	640,000,000	2016-10-31
2303	2016-11-08	5,716,563	100,000	0.8932	640,000,000	2016-10-31
2304	2016-11-07	5,616,563	120,000	0.8776	640,000,000	2016-10-31
2305	2016-11-04	5,496,563	-30,000	0.8588	640,000,000	2016-10-31
2306	2016-11-03	5,526,563	-140,000	0.8635	640,000,000	2016-10-31
2307	2016-11-02	5,666,563	150,000	0.8854	640,000,000	2016-10-31
2308	2016-11-01	5,516,563	110,000	0.8620	640,000,000	2016-10-31
2309	2016-10-31	5,406,563	-30,000	0.8448	640,000,000	2016-10-31
2310	2016-10-28	5,436,563	0	0.8495	640,000,000	2016-09-30
2311	2016-10-27	5,436,563	-90,000	0.8495	640,000,000	2016-09-30
2312	2016-10-26	5,526,563	0	0.8635	640,000,000	2016-09-30
2313	2016-10-25	5,526,563	0	0.8635	640,000,000	2016-09-30
2314	2016-10-24	5,526,563	0	0.8635	640,000,000	2016-09-30
2315	2016-10-21	5,526,563	0	0.8635	640,000,000	2016-09-30
2316	2016-10-20	5,526,563	0	0.8635	640,000,000	2016-09-30
2317	2016-10-19	5,526,563	0	0.8635	640,000,000	2016-09-30
2318	2016-10-18	5,526,563	0	0.8635	640,000,000	2016-09-30
2319	2016-10-17	5,526,563	0	0.8635	640,000,000	2016-09-30
2320	2016-10-14	5,526,563	0	0.8635	640,000,000	2016-09-30
2321	2016-10-13	5,526,563	10,000	0.8635	640,000,000	2016-09-30
2322	2016-10-12	5,516,563	-50,000	0.8620	640,000,000	2016-09-30
2323	2016-10-11	5,566,563	-100,000	0.8698	640,000,000	2016-09-30
2324	2016-10-07	5,666,563	-10,000	0.8854	640,000,000	2016-09-30
2325	2016-10-06	5,676,563	20,000	0.8870	640,000,000	2016-09-30
2326	2016-10-05	5,656,563	20,000	0.8838	640,000,000	2016-09-30
2327	2016-10-04	5,636,563	10,000	0.8807	640,000,000	2016-09-30
2328	2016-10-03	5,626,563	10,000	0.8792	640,000,000	2016-09-30
2329	2016-09-30	5,616,563	-30,000	0.8776	640,000,000	2016-09-30
2330	2016-09-29	5,646,563	-10,000	0.8823	640,000,000	2016-08-31
2331	2016-09-28	5,656,563	60,000	0.8838	640,000,000	2016-08-31
2332	2016-09-27	5,596,563	-40,000	0.8745	640,000,000	2016-08-31
2333	2016-09-26	5,636,563	20,000	0.8807	640,000,000	2016-08-31
2334	2016-09-23	5,616,563	60,000	0.8776	640,000,000	2016-08-31
2335	2016-09-22	5,556,563	30,000	0.8682	640,000,000	2016-08-31
2336	2016-09-21	5,526,563	-10,000	0.8635	640,000,000	2016-08-31
2337	2016-09-20	5,536,563	20,000	0.8651	640,000,000	2016-08-31
2338	2016-09-19	5,516,563	10,000	0.8620	640,000,000	2016-08-31
2339	2016-09-15	5,506,563	-10,000	0.8604	640,000,000	2016-08-31
2340	2016-09-14	5,516,563	-10,000	0.8620	640,000,000	2016-08-31
2341	2016-09-13	5,526,563	-30,000	0.8635	640,000,000	2016-08-31
2342	2016-09-12	5,556,563	-60,000	0.8682	640,000,000	2016-08-31
2343	2016-09-09	5,616,563	-20,000	0.8776	640,000,000	2016-08-31
2344	2016-09-08	5,636,563	-100,000	0.8807	640,000,000	2016-08-31
2345	2016-09-07	5,736,563	-10,000	0.8963	640,000,000	2016-08-31
2346	2016-09-06	5,746,563	0	0.8979	640,000,000	2016-08-31
2347	2016-09-05	5,746,563	-20,000	0.8979	640,000,000	2016-08-31
2348	2016-09-02	5,766,563	20,000	0.9010	640,000,000	2016-08-31
2349	2016-09-01	5,746,563	0	0.8979	640,000,000	2016-08-31
2350	2016-08-31	5,746,563	-10,000	0.8979	640,000,000	2016-08-31
2351	2016-08-30	5,756,563	80,000	0.8995	640,000,000	2016-07-31
2352	2016-08-29	5,676,563	70,000	0.8870	640,000,000	2016-07-31
2353	2016-08-26	5,606,563	-70,000	0.8760	640,000,000	2016-07-31
2354	2016-08-25	5,676,563	230,000	0.8870	640,000,000	2016-07-31
2355	2016-08-24	5,446,563	-330,000	0.8510	640,000,000	2016-07-31
2356	2016-08-23	5,776,563	0	0.9026	640,000,000	2016-07-31
2357	2016-08-22	5,776,563	220,000	0.9026	640,000,000	2016-07-31
2358	2016-08-19	5,556,563	-290,000	0.8682	640,000,000	2016-07-31
2359	2016-08-18	5,846,563	20,000	0.9135	640,000,000	2016-07-31
2360	2016-08-17	5,826,563	380,000	0.9104	640,000,000	2016-07-31
2361	2016-08-16	5,446,563	-200,000	0.8510	640,000,000	2016-07-31
2362	2016-08-15	5,646,563	0	0.8823	640,000,000	2016-07-31
2363	2016-08-12	5,646,563	140,000	0.8823	640,000,000	2016-07-31
2364	2016-08-11	5,506,563	-20,000	0.8604	640,000,000	2016-07-31
2365	2016-08-10	5,526,563	-110,000	0.8635	640,000,000	2016-07-31
2366	2016-08-09	5,636,563	-693,437	0.8807	640,000,000	2016-07-31
2367	2016-08-08	6,330,000	0	0.9891	640,000,000	2016-07-31
2368	2016-08-05	6,330,000	-80,000	0.9891	640,000,000	2016-07-31
2369	2016-08-04	6,410,000	20,000	1.0016	640,000,000	2016-07-31
2370	2016-08-03	6,390,000	-230,000	0.9984	640,000,000	2016-07-31
2371	2016-08-02	6,620,000	0	1.0344	640,000,000	2016-07-31
2372	2016-08-01	6,620,000	-30,000	1.0344	640,000,000	2016-07-31
2373	2016-07-29	6,650,000	-60,000	1.0391	640,000,000	2016-06-30
2374	2016-07-28	6,710,000	-20,000	1.0484	640,000,000	2016-06-30
2375	2016-07-27	6,730,000	-30,000	1.0516	640,000,000	2016-06-30
2376	2016-07-26	6,760,000	30,000	1.0563	640,000,000	2016-06-30
2377	2016-07-25	6,730,000	0	1.0516	640,000,000	2016-06-30
2378	2016-07-22	6,730,000	-80,000	1.0516	640,000,000	2016-06-30
2379	2016-07-21	6,810,000	-50,000	1.0641	640,000,000	2016-06-30
2380	2016-07-20	6,860,000	-500,000	1.0719	640,000,000	2016-06-30
2381	2016-07-19	7,360,000	-10,000	1.1500	640,000,000	2016-06-30
2382	2016-07-18	7,370,000	-180,000	1.1516	640,000,000	2016-06-30
2383	2016-07-15	7,550,000	-60,000	1.1797	640,000,000	2016-06-30
2384	2016-07-14	7,610,000	-40,000	1.1891	640,000,000	2016-06-30
2385	2016-07-13	7,650,000	0	1.1953	640,000,000	2016-06-30
2386	2016-07-12	7,650,000	-10,000	1.1953	640,000,000	2016-06-30
2387	2016-07-11	7,660,000	-60,000	1.1969	640,000,000	2016-06-30
2388	2016-07-08	7,720,000	20,000	1.2063	640,000,000	2016-06-30
2389	2016-07-07	7,700,000	-100,000	1.2031	640,000,000	2016-06-30
2390	2016-07-06	7,800,000	-60,000	1.2188	640,000,000	2016-06-30
2391	2016-07-05	7,860,000	-70,000	1.2281	640,000,000	2016-06-30
2392	2016-07-04	7,930,000	-20,000	1.2391	640,000,000	2016-06-30
2393	2016-06-30	7,950,000	0	1.2422	640,000,000	2016-06-30
2394	2016-06-29	7,950,000	-580,000	1.2422	640,000,000	2016-05-31
2395	2016-06-28	8,530,000	-130,000	1.3328	640,000,000	2016-05-31
2396	2016-06-27	8,660,000	-270,000	1.3531	640,000,000	2016-05-31
2397	2016-06-24	8,930,000	-310,000	1.3953	640,000,000	2016-05-31
2398	2016-06-23	9,240,000	545,375	1.4438	640,000,000	2016-05-31
2399	2016-06-22	8,694,625	0	1.3585	640,000,000	2016-05-31
2400	2016-06-21	8,694,625	-370,000	1.3585	640,000,000	2016-05-31
2401	2016-06-20	9,064,625	-605,261	1.4163	640,000,000	2016-05-31
2402	2016-06-17	9,669,886	-210,114	1.5109	640,000,000	2016-05-31
2403	2016-06-16	9,880,000	-480,000	1.5438	640,000,000	2016-05-31
2404	2016-06-15	10,360,000	-600,000	1.6188	640,000,000	2016-05-31
2405	2016-06-14	10,960,000	-300,000	1.7125	640,000,000	2016-05-31
2406	2016-06-13	11,260,000	-287,000	1.7594	640,000,000	2016-05-31
2407	2016-06-10	11,547,000	320,000	1.8042	640,000,000	2016-05-31
2408	2016-06-08	11,227,000	-30,000	1.7542	640,000,000	2016-05-31
2409	2016-06-07	11,257,000	710,000	1.7589	640,000,000	2016-05-31
2410	2016-06-06	10,547,000	530,000	1.6480	640,000,000	2016-05-31
2411	2016-06-03	10,017,000	-340,000	1.5652	640,000,000	2016-05-31
2412	2016-06-02	10,357,000	550,000	1.6183	640,000,000	2016-05-31
2413	2016-06-01	9,807,000	1,160,000	1.5323	640,000,000	2016-05-31
2414	2016-05-31	8,647,000	1,327,000	1.3511	640,000,000	2016-05-31
2415	2016-05-30	7,320,000	-140,000	1.1438	640,000,000	2016-04-30
2416	2016-05-27	7,460,000	-200,000	1.1656	640,000,000	2016-04-30
2417	2016-05-26	7,660,000	-100,000	1.1969	640,000,000	2016-04-30
2418	2016-05-25	7,760,000	-170,000	1.2125	640,000,000	2016-04-30
2419	2016-05-24	7,930,000	-270,000	1.2391	640,000,000	2016-04-30
2420	2016-05-23	8,200,000	-1,280,000	1.2813	640,000,000	2016-04-30
2421	2016-05-20	9,480,000	-3,540,000	1.4813	640,000,000	2016-04-30
2422	2016-05-19	13,020,000	-420,000	2.0344	640,000,000	2016-04-30
2423	2016-05-18	13,440,000	-30,000	2.1000	640,000,000	2016-04-30
2424	2016-05-17	13,470,000	90,000	2.1047	640,000,000	2016-04-30
2425	2016-05-16	13,380,000	-170,000	2.0906	640,000,000	2016-04-30
2426	2016-05-13	13,550,000	-530,000	2.1172	640,000,000	2016-04-30
2427	2016-05-12	14,080,000	-60,000	2.2000	640,000,000	2016-04-30
2428	2016-05-11	14,140,000	-130,000	2.2094	640,000,000	2016-04-30
2429	2016-05-10	14,270,000	0	2.2297	640,000,000	2016-04-30
2430	2016-05-09	14,270,000	170,000	2.2297	640,000,000	2016-04-30
2431	2016-05-06	14,100,000	130,000	2.2031	640,000,000	2016-04-30
2432	2016-05-05	13,970,000	350,000	2.1828	640,000,000	2016-04-30
2433	2016-05-04	13,620,000	-200,000	2.1281	640,000,000	2016-04-30
2434	2016-05-03	13,820,000	260,000	2.1594	640,000,000	2016-04-30
2435	2016-04-29	13,560,000	-190,000	2.1188	640,000,000	2016-03-31
2436	2016-04-28	13,750,000	580,000	2.1484	640,000,000	2016-03-31
2437	2016-04-27	13,170,000	10,000	2.0578	640,000,000	2016-03-31
2438	2016-04-26	13,160,000	30,000	2.0563	640,000,000	2016-03-31
2439	2016-04-25	13,130,000	-290,000	2.0516	640,000,000	2016-03-31
2440	2016-04-22	13,420,000	100,000	2.0969	640,000,000	2016-03-31
2441	2016-04-21	13,320,000	-230,000	2.0813	640,000,000	2016-03-31
2442	2016-04-20	13,550,000	-370,000	2.1172	640,000,000	2016-03-31
2443	2016-04-19	13,920,000	-550,000	2.1750	640,000,000	2016-03-31
2444	2016-04-18	14,470,000	310,000	2.2609	640,000,000	2016-03-31
2445	2016-04-15	14,160,000	190,000	2.2125	640,000,000	2016-03-31
2446	2016-04-14	13,970,000	280,000	2.1828	640,000,000	2016-03-31
2447	2016-04-13	13,690,000	40,000	2.1391	640,000,000	2016-03-31
2448	2016-04-12	13,650,000	-170,000	2.1328	640,000,000	2016-03-31
2449	2016-04-11	13,820,000	-630,000	2.1594	640,000,000	2016-03-31
2450	2016-04-08	14,450,000	110,000	2.2578	640,000,000	2016-03-31
2451	2016-04-07	14,340,000	210,000	2.2406	640,000,000	2016-03-31
2452	2016-04-06	14,130,000	-80,000	2.2078	640,000,000	2016-03-31
2453	2016-04-05	14,210,000	180,000	2.2203	640,000,000	2016-03-31
2454	2016-04-01	14,030,000	90,000	2.1922	640,000,000	2016-03-31
2455	2016-03-31	13,940,000	-140,000	2.1781	640,000,000	2016-03-31
2456	2016-03-30	14,080,000	4,380,000	2.2000	640,000,000	2016-02-29
2457	2016-03-29	9,700,000	-4,960,000	1.5156	640,000,000	2016-02-29
2458	2016-03-24	14,660,000	380,000	2.2906	640,000,000	2016-02-29
2459	2016-03-23	14,280,000	530,000	2.2313	640,000,000	2016-02-29
2460	2016-03-22	13,750,000	-150,000	2.1484	640,000,000	2016-02-29
2461	2016-03-21	13,900,000	-20,000	2.1719	640,000,000	2016-02-29
2462	2016-03-18	13,920,000	-100,000	2.1750	640,000,000	2016-02-29
2463	2016-03-17	14,020,000	50,000	2.1906	640,000,000	2016-02-29
2464	2016-03-16	13,970,000	-30,000	2.1828	640,000,000	2016-02-29
2465	2016-03-15	14,000,000	-100,000	2.1875	640,000,000	2016-02-29
2466	2016-03-14	14,100,000	-120,000	2.2031	640,000,000	2016-02-29
2467	2016-03-11	14,220,000	-30,000	2.2219	640,000,000	2016-02-29
2468	2016-03-10	14,250,000	-1,120,000	2.2266	640,000,000	2016-02-29
2469	2016-03-09	15,370,000	-230,000	2.4016	640,000,000	2016-02-29
2470	2016-03-08	15,600,000	-50,000	2.4375	640,000,000	2016-02-29
2471	2016-03-07	15,650,000	100,000	2.4453	640,000,000	2016-02-29
2472	2016-03-04	15,550,000	680,000	2.4297	640,000,000	2016-02-29
2473	2016-03-03	14,870,000	-10,000	2.3234	640,000,000	2016-02-29
2474	2016-03-02	14,880,000	250,000	2.3250	640,000,000	2016-02-29
2475	2016-03-01	14,630,000	60,000	2.2859	640,000,000	2016-02-29
2476	2016-02-29	14,570,000	30,000	2.2766	640,000,000	2016-02-29
2477	2016-02-26	14,540,000	-260,000	2.2719	640,000,000	2016-01-31
2478	2016-02-25	14,800,000	-290,000	2.3125	640,000,000	2016-01-31
2479	2016-02-24	15,090,000	-160,000	2.3578	640,000,000	2016-01-31
2480	2016-02-23	15,250,000	490,000	2.3828	640,000,000	2016-01-31
2481	2016-02-22	14,760,000	40,000	2.3063	640,000,000	2016-01-31
2482	2016-02-19	14,720,000	-10,000	2.3000	640,000,000	2016-01-31
2483	2016-02-18	14,730,000	5,000,000	2.3016	640,000,000	2016-01-31
2484	2016-02-17	9,730,000	0	1.5203	640,000,000	2016-01-31
2485	2016-02-16	9,730,000	0	1.5203	640,000,000	2016-01-31
2486	2016-02-15	9,730,000	0	1.5203	640,000,000	2016-01-31
2487	2016-02-12	9,730,000	0	1.5203	640,000,000	2016-01-31
2488	2016-02-11	9,730,000	0	1.5203	640,000,000	2016-01-31
2489	2016-02-05	9,730,000	0	1.5203	640,000,000	2016-01-31
2490	2016-02-04	9,730,000	0	1.5203	640,000,000	2016-01-31
2491	2016-02-03	9,730,000	0	1.5203	640,000,000	2016-01-31
2492	2016-02-02	9,730,000	0	1.5203	640,000,000	2016-01-31
2493	2016-02-01	9,730,000	0	1.5203	640,000,000	2016-01-31
2494	2016-01-29	9,730,000	0	1.5203	640,000,000	2015-12-31
2495	2016-01-28	9,730,000	0	1.5203	640,000,000	2015-12-31
2496	2016-01-27	9,730,000	0	1.5203	640,000,000	2015-12-31
2497	2016-01-26	9,730,000	0	1.5203	640,000,000	2015-12-31
2498	2016-01-25	9,730,000	0	1.5203	640,000,000	2015-12-31
2499	2016-01-22	9,730,000	0	1.5203	640,000,000	2015-12-31
2500	2016-01-21	9,730,000	-30,000	1.5203	640,000,000	2015-12-31
2501	2016-01-20	9,760,000	0	1.5250	640,000,000	2015-12-31
2502	2016-01-19	9,760,000	-10,000	1.5250	640,000,000	2015-12-31
2503	2016-01-18	9,770,000	0	1.5266	640,000,000	2015-12-31
2504	2016-01-15	9,770,000	0	1.5266	640,000,000	2015-12-31
2505	2016-01-14	9,770,000	0	1.5266	640,000,000	2015-12-31
2506	2016-01-13	9,770,000	0	1.5266	640,000,000	2015-12-31
2507	2016-01-12	9,770,000	0	1.5266	640,000,000	2015-12-31
2508	2016-01-11	9,770,000	40,000	1.5266	640,000,000	2015-12-31
2509	2016-01-08	9,730,000	0	1.5203	640,000,000	2015-12-31
2510	2016-01-07	9,730,000	0	1.5203	640,000,000	2015-12-31
2511	2016-01-06	9,730,000	-20,000	1.5203	640,000,000	2015-12-31
2512	2016-01-05	9,750,000	0	1.5234	640,000,000	2015-12-31
2513	2016-01-04	9,750,000	-10,000	1.5234	640,000,000	2015-12-31
2514	2015-12-31	9,760,000	0	1.5250	640,000,000	2015-12-31
2515	2015-12-30	9,760,000	0	1.5250	640,000,000	2015-11-30
2516	2015-12-29	9,760,000	0	1.5250	640,000,000	2015-11-30
2517	2015-12-28	9,760,000	0	1.5250	640,000,000	2015-11-30
2518	2015-12-24	9,760,000	0	1.5250	640,000,000	2015-11-30
2519	2015-12-23	9,760,000	0	1.5250	640,000,000	2015-11-30
2520	2015-12-22	9,760,000	0	1.5250	640,000,000	2015-11-30
2521	2015-12-21	9,760,000	0	1.5250	640,000,000	2015-11-30
2522	2015-12-18	9,760,000	0	1.5250	640,000,000	2015-11-30
2523	2015-12-17	9,760,000	0	1.5250	640,000,000	2015-11-30
2524	2015-12-16	9,760,000	0	1.5250	640,000,000	2015-11-30
2525	2015-12-15	9,760,000	0	1.5250	640,000,000	2015-11-30
2526	2015-12-14	9,760,000	0	1.5250	640,000,000	2015-11-30
2527	2015-12-11	9,760,000	50,000	1.5250	640,000,000	2015-11-30
2528	2015-12-10	9,710,000	0	1.5172	640,000,000	2015-11-30
2529	2015-12-09	9,710,000	0	1.5172	640,000,000	2015-11-30
2530	2015-12-08	9,710,000	0	1.5172	640,000,000	2015-11-30
2531	2015-12-07	9,710,000	0	1.5172	640,000,000	2015-11-30
2532	2015-12-04	9,710,000	0	1.5172	640,000,000	2015-11-30
2533	2015-12-03	9,710,000	0	1.5172	640,000,000	2015-11-30
2534	2015-12-02	9,710,000	0	1.5172	640,000,000	2015-11-30
2535	2015-12-01	9,710,000	0	1.5172	640,000,000	2015-11-30
2536	2015-11-30	9,710,000	0	1.5172	640,000,000	2015-11-30
2537	2015-11-27	9,710,000	0	1.5172	640,000,000	2015-10-31
2538	2015-11-26	9,710,000	0	1.5172	640,000,000	2015-10-31
2539	2015-11-25	9,710,000	0	1.5172	640,000,000	2015-10-31
2540	2015-11-24	9,710,000	0	1.5172	640,000,000	2015-10-31
2541	2015-11-23	9,710,000	0	1.5172	640,000,000	2015-10-31
2542	2015-11-20	9,710,000	0	1.5172	640,000,000	2015-10-31
2543	2015-11-19	9,710,000	0	1.5172	640,000,000	2015-10-31
2544	2015-11-18	9,710,000	0	1.5172	640,000,000	2015-10-31
2545	2015-11-17	9,710,000	0	1.5172	640,000,000	2015-10-31
2546	2015-11-16	9,710,000	-150,000	1.5172	640,000,000	2015-10-31
2547	2015-11-13	9,860,000	10,000	1.5406	640,000,000	2015-10-31
2548	2015-11-12	9,850,000	0	1.5391	640,000,000	2015-10-31
2549	2015-11-11	9,850,000	0	1.5391	640,000,000	2015-10-31
2550	2015-11-10	9,850,000	0	1.5391	640,000,000	2015-10-31
2551	2015-11-09	9,850,000	0	1.5391	640,000,000	2015-10-31
2552	2015-11-06	9,850,000	0	1.5391	640,000,000	2015-10-31
2553	2015-11-05	9,850,000	0	1.5391	640,000,000	2015-10-31
2554	2015-11-04	9,850,000	0	1.5391	640,000,000	2015-10-31
2555	2015-11-03	9,850,000	0	1.5391	640,000,000	2015-10-31
2556	2015-11-02	9,850,000	0	1.5391	640,000,000	2015-10-31
2557	2015-10-30	9,850,000	0	1.5391	640,000,000	2015-09-30
2558	2015-10-29	9,850,000	0	1.5391	640,000,000	2015-09-30
2559	2015-10-28	9,850,000	0	1.5391	640,000,000	2015-09-30
2560	2015-10-27	9,850,000	0	1.5391	640,000,000	2015-09-30
2561	2015-10-26	9,850,000	0	1.5391	640,000,000	2015-09-30
2562	2015-10-23	9,850,000	0	1.5391	640,000,000	2015-09-30
2563	2015-10-22	9,850,000	0	1.5391	640,000,000	2015-09-30
2564	2015-10-20	9,850,000	0	1.5391	640,000,000	2015-09-30
2565	2015-10-19	9,850,000	0	1.5391	640,000,000	2015-09-30
2566	2015-10-16	9,850,000	0	1.5391	640,000,000	2015-09-30
2567	2015-10-15	9,850,000	0	1.5391	640,000,000	2015-09-30
2568	2015-10-14	9,850,000	0	1.5391	640,000,000	2015-09-30
2569	2015-10-13	9,850,000	-200,000	1.5391	640,000,000	2015-09-30
2570	2015-10-12	10,050,000	0	1.5703	640,000,000	2015-09-30
2571	2015-10-09	10,050,000	-60,000	1.5703	640,000,000	2015-09-30
2572	2015-10-08	10,110,000	0	1.5797	640,000,000	2015-09-30
2573	2015-10-07	10,110,000	0	1.5797	640,000,000	2015-09-30
2574	2015-10-06	10,110,000	-100,000	1.5797	640,000,000	2015-09-30
2575	2015-10-05	10,210,000	0	1.5953	640,000,000	2015-09-30
2576	2015-10-02	10,210,000	0	1.5953	640,000,000	2015-09-30
2577	2015-09-30	10,210,000	0	1.5953	640,000,000	2015-09-30
2578	2015-09-29	10,210,000	0	1.5953	640,000,000	2015-08-31
2579	2015-09-25	10,210,000	0	1.5953	640,000,000	2015-08-31
2580	2015-09-24	10,210,000	0	1.5953	640,000,000	2015-08-31
2581	2015-09-23	10,210,000	0	1.5953	640,000,000	2015-08-31
2582	2015-09-22	10,210,000	0	1.5953	640,000,000	2015-08-31
2583	2015-09-21	10,210,000	0	1.5953	640,000,000	2015-08-31
2584	2015-09-18	10,210,000	0	1.5953	640,000,000	2015-08-31
2585	2015-09-17	10,210,000	0	1.5953	640,000,000	2015-08-31
2586	2015-09-16	10,210,000	0	1.5953	640,000,000	2015-08-31
2587	2015-09-15	10,210,000	0	1.5953	640,000,000	2015-08-31
2588	2015-09-14	10,210,000	0	1.5953	640,000,000	2015-08-31
2589	2015-09-11	10,210,000	0	1.5953	640,000,000	2015-08-31
2590	2015-09-10	10,210,000	0	1.5953	640,000,000	2015-08-31
2591	2015-09-09	10,210,000	0	1.5953	640,000,000	2015-08-31
2592	2015-09-08	10,210,000	0	1.5953	640,000,000	2015-08-31
2593	2015-09-07	10,210,000	0	1.5953	640,000,000	2015-08-31
2594	2015-09-04	10,210,000	0	1.5953	640,000,000	2015-08-31
2595	2015-09-02	10,210,000	0	1.5953	640,000,000	2015-08-31
2596	2015-09-01	10,210,000	90,000	1.5953	640,000,000	2015-08-31
2597	2015-08-31	10,120,000	10,000	1.5813	640,000,000	2015-08-31
2598	2015-08-28	10,110,000	10,000	1.5797	640,000,000	2015-07-31
2599	2015-08-27	10,100,000	-50,000	1.5781	640,000,000	2015-07-31
2600	2015-08-26	10,150,000	120,000	1.5859	640,000,000	2015-07-31
2601	2015-08-25	10,030,000	0	1.5672	640,000,000	2015-07-31
2602	2015-08-24	10,030,000	0	1.5672	640,000,000	2015-07-31
2603	2015-08-21	10,030,000	0	1.5672	640,000,000	2015-07-31
2604	2015-08-20	10,030,000	0	1.5672	640,000,000	2015-07-31
2605	2015-08-19	10,030,000	110,000	1.5672	640,000,000	2015-07-31
2606	2015-08-18	9,920,000	0	1.5500	640,000,000	2015-07-31
2607	2015-08-17	9,920,000	0	1.5500	640,000,000	2015-07-31
2608	2015-08-14	9,920,000	20,000	1.5500	640,000,000	2015-07-31
2609	2015-08-13	9,900,000	50,000	1.5469	640,000,000	2015-07-31
2610	2015-08-12	9,850,000	0	1.5391	640,000,000	2015-07-31
2611	2015-08-11	9,850,000	-70,000	1.5391	640,000,000	2015-07-31
2612	2015-08-10	9,920,000	0	1.5500	640,000,000	2015-07-31
2613	2015-08-07	9,920,000	0	1.5500	640,000,000	2015-07-31
2614	2015-08-06	9,920,000	0	1.5500	640,000,000	2015-07-31
2615	2015-08-05	9,920,000	0	1.5500	640,000,000	2015-07-31
2616	2015-08-04	9,920,000	20,000	1.5500	640,000,000	2015-07-31
2617	2015-08-03	9,900,000	-30,000	1.5469	640,000,000	2015-07-31
2618	2015-07-31	9,930,000	-380,000	1.5516	640,000,000	2015-07-31
2619	2015-07-30	10,310,000	-320,000	1.6109	640,000,000	2015-06-30
2620	2015-07-29	10,630,000	30,000	1.6609	640,000,000	2015-06-30
2621	2015-07-28	10,600,000	-10,000	1.6563	640,000,000	2015-06-30
2622	2015-07-27	10,610,000	0	1.6578	640,000,000	2015-06-30
2623	2015-07-24	10,610,000	-190,000	1.6578	640,000,000	2015-06-30
2624	2015-07-23	10,800,000	0	1.6875	640,000,000	2015-06-30
2625	2015-07-22	10,800,000	40,000	1.6875	640,000,000	2015-06-30
2626	2015-07-21	10,760,000	0	1.6813	640,000,000	2015-06-30
2627	2015-07-20	10,760,000	-10,000	1.6813	640,000,000	2015-06-30
2628	2015-07-17	10,770,000	10,000	1.6828	640,000,000	2015-06-30
2629	2015-07-16	10,760,000	-40,000	1.6813	640,000,000	2015-06-30
2630	2015-07-15	10,800,000	0	1.6875	640,000,000	2015-06-30
2631	2015-07-14	10,800,000	70,000	1.6875	640,000,000	2015-06-30
2632	2015-07-13	10,730,000	510,000	1.6766	640,000,000	2015-06-30
2633	2015-07-10	10,220,000	110,000	1.5969	640,000,000	2015-06-30
2634	2015-07-09	10,110,000	-110,000	1.5797	640,000,000	2015-06-30
2635	2015-07-08	10,220,000	-200,000	1.5969	640,000,000	2015-06-30
2636	2015-07-07	10,420,000	40,000	1.6281	640,000,000	2015-06-30
2637	2015-07-06	10,380,000	-30,000	1.6219	640,000,000	2015-06-30
2638	2015-07-03	10,410,000	0	1.6266	640,000,000	2015-06-30
2639	2015-07-02	10,410,000	0	1.6266	640,000,000	2015-06-30
2640	2015-06-30	10,410,000	0	1.6266	640,000,000	2015-06-30
2641	2015-06-29	10,410,000	60,000	1.6266	640,000,000	2015-05-31
2642	2015-06-26	10,350,000	90,000	1.6172	640,000,000	2015-05-31
2643	2015-06-25	10,260,000	130,000	1.6031	640,000,000	2015-05-31
2644	2015-06-24	10,130,000	20,000	1.5828	640,000,000	2015-05-31
2645	2015-06-23	10,110,000	10,000	1.5797	640,000,000	2015-05-31
2646	2015-06-22	10,100,000	100,000	1.5781	640,000,000	2015-05-31
2647	2015-06-19	10,000,000	20,000	1.5625	640,000,000	2015-05-31
2648	2015-06-18	9,980,000	140,000	1.5594	640,000,000	2015-05-31
2649	2015-06-17	9,840,000	0	1.5375	640,000,000	2015-05-31
2650	2015-06-16	9,840,000	20,000	1.5375	640,000,000	2015-05-31
2651	2015-06-15	9,820,000	-40,000	1.5344	640,000,000	2015-05-31
2652	2015-06-12	9,860,000	-80,000	1.5406	640,000,000	2015-05-31
2653	2015-06-11	9,940,000	-180,000	1.5531	640,000,000	2015-05-31
2654	2015-06-10	10,120,000	-10,000	1.5813	640,000,000	2015-05-31
2655	2015-06-09	10,130,000	0	1.5828	640,000,000	2015-05-31
2656	2015-06-08	10,130,000	-170,000	1.5828	640,000,000	2015-05-31
2657	2015-06-05	10,300,000	10,000	1.6094	640,000,000	2015-05-31
2658	2015-06-04	10,290,000	-20,000	1.6078	640,000,000	2015-05-31
2659	2015-06-03	10,310,000	60,000	1.6109	640,000,000	2015-05-31
2660	2015-06-02	10,250,000	30,000	1.6016	640,000,000	2015-05-31
2661	2015-06-01	10,220,000	70,000	1.5969	640,000,000	2015-05-31
2662	2015-05-29	10,150,000	-80,000	1.5859	640,000,000	2015-04-30
2663	2015-05-28	10,230,000	-60,000	1.5984	640,000,000	2015-04-30
2664	2015-05-27	10,290,000	-70,000	1.6078	640,000,000	2015-04-30
2665	2015-05-26	10,360,000	110,000	1.6188	640,000,000	2015-04-30
2666	2015-05-22	10,250,000	0	1.6016	640,000,000	2015-04-30
2667	2015-05-21	10,250,000	50,000	1.6016	640,000,000	2015-04-30
2668	2015-05-20	10,200,000	-20,000	1.5938	640,000,000	2015-04-30
2669	2015-05-19	10,220,000	-100,000	1.5969	640,000,000	2015-04-30
2670	2015-05-18	10,320,000	-70,000	1.6125	640,000,000	2015-04-30
2671	2015-05-15	10,390,000	-50,000	1.6234	640,000,000	2015-04-30
2672	2015-05-14	10,440,000	20,000	1.6313	640,000,000	2015-04-30
2673	2015-05-13	10,420,000	-30,000	1.6281	640,000,000	2015-04-30
2674	2015-05-12	10,450,000	110,000	1.6328	640,000,000	2015-04-30
2675	2015-05-11	10,340,000	-420,000	1.6156	640,000,000	2015-04-30
2676	2015-05-08	10,760,000	400,000	1.6813	640,000,000	2015-04-30
2677	2015-05-07	10,360,000	770,000	1.6188	640,000,000	2015-04-30
2678	2015-05-06	9,590,000	240,000	1.4984	640,000,000	2015-04-30
2679	2015-05-05	9,350,000	-70,000	1.4609	640,000,000	2015-04-30
2680	2015-05-04	9,420,000	-220,000	1.4719	640,000,000	2015-04-30
2681	2015-04-30	9,640,000	0	1.5063	640,000,000	2015-04-30
2682	2015-04-29	9,640,000	200,000	1.5063	640,000,000	2015-03-31
2683	2015-04-28	9,440,000	0	1.4750	640,000,000	2015-03-31
2684	2015-04-27	9,440,000	0	1.4750	640,000,000	2015-03-31
2685	2015-04-24	9,440,000	-190,000	1.4750	640,000,000	2015-03-31
2686	2015-04-23	9,630,000	0	1.5047	640,000,000	2015-03-31
2687	2015-04-22	9,630,000	230,000	1.5047	640,000,000	2015-03-31
2688	2015-04-21	9,400,000	-100,000	1.4688	640,000,000	2015-03-31
2689	2015-04-20	9,500,000	80,000	1.4844	640,000,000	2015-03-31
2690	2015-04-17	9,420,000	780,000	1.4719	640,000,000	2015-03-31
2691	2015-04-16	8,640,000	-20,000	1.3500	640,000,000	2015-03-31
2692	2015-04-15	8,660,000	90,000	1.3531	640,000,000	2015-03-31
2693	2015-04-14	8,570,000	0	1.3391	640,000,000	2015-03-31
2694	2015-04-13	8,570,000	0	1.3391	640,000,000	2015-03-31
2695	2015-04-10	8,570,000	0	1.3391	640,000,000	2015-03-31
2696	2015-04-09	8,570,000	-20,000	1.3391	640,000,000	2015-03-31
2697	2015-04-08	8,590,000	0	1.3422	640,000,000	2015-03-31
2698	2015-04-02	8,590,000	-20,000	1.3422	640,000,000	2015-03-31
2699	2015-04-01	8,610,000	0	1.3453	640,000,000	2015-03-31
2700	2015-03-31	8,610,000	-20,000	1.3453	640,000,000	2015-03-31
2701	2015-03-30	8,630,000	40,000	1.3484	640,000,000	2015-02-28
2702	2015-03-27	8,590,000	0	1.3422	640,000,000	2015-02-28
2703	2015-03-26	8,590,000	-60,000	1.3422	640,000,000	2015-02-28
2704	2015-03-25	8,650,000	30,000	1.3516	640,000,000	2015-02-28
2705	2015-03-24	8,620,000	170,000	1.3469	640,000,000	2015-02-28
2706	2015-03-23	8,450,000	-20,000	1.3203	640,000,000	2015-02-28
2707	2015-03-20	8,470,000	0	1.3234	640,000,000	2015-02-28
2708	2015-03-19	8,470,000	-110,000	1.3234	640,000,000	2015-02-28
2709	2015-03-18	8,580,000	30,000	1.3406	640,000,000	2015-02-28
2710	2015-03-17	8,550,000	0	1.3359	640,000,000	2015-02-28
2711	2015-03-16	8,550,000	0	1.3359	640,000,000	2015-02-28
2712	2015-03-13	8,550,000	0	1.3359	640,000,000	2015-02-28
2713	2015-03-12	8,550,000	-50,000	1.3359	640,000,000	2015-02-28
2714	2015-03-11	8,600,000	-110,000	1.3438	640,000,000	2015-02-28
2715	2015-03-10	8,710,000	0	1.3609	640,000,000	2015-02-28
2716	2015-03-09	8,710,000	10,000	1.3609	640,000,000	2015-02-28
2717	2015-03-06	8,700,000	40,000	1.3594	640,000,000	2015-02-28
2718	2015-03-05	8,660,000	-80,000	1.3531	640,000,000	2015-02-28
2719	2015-03-04	8,740,000	0	1.3656	640,000,000	2015-02-28
2720	2015-03-03	8,740,000	0	1.3656	640,000,000	2015-02-28
2721	2015-03-02	8,740,000	0	1.3656	640,000,000	2015-02-28
2722	2015-02-27	8,740,000	0	1.3656	640,000,000	2015-01-31
2723	2015-02-26	8,740,000	30,000	1.3656	640,000,000	2015-01-31
2724	2015-02-25	8,710,000	0	1.3609	640,000,000	2015-01-31
2725	2015-02-24	8,710,000	0	1.3609	640,000,000	2015-01-31
2726	2015-02-23	8,710,000	0	1.3609	640,000,000	2015-01-31
2727	2015-02-18	8,710,000	0	1.3609	640,000,000	2015-01-31
2728	2015-02-17	8,710,000	0	1.3609	640,000,000	2015-01-31
2729	2015-02-16	8,710,000	0	1.3609	640,000,000	2015-01-31
2730	2015-02-13	8,710,000	0	1.3609	640,000,000	2015-01-31
2731	2015-02-12	8,710,000	0	1.3609	640,000,000	2015-01-31
2732	2015-02-11	8,710,000	0	1.3609	640,000,000	2015-01-31
2733	2015-02-10	8,710,000	0	1.3609	640,000,000	2015-01-31
2734	2015-02-09	8,710,000	-10,000	1.3609	640,000,000	2015-01-31
2735	2015-02-06	8,720,000	-70,000	1.3625	640,000,000	2015-01-31
2736	2015-02-05	8,790,000	0	1.3734	640,000,000	2015-01-31
2737	2015-02-04	8,790,000	0	1.3734	640,000,000	2015-01-31
2738	2015-02-03	8,790,000	0	1.3734	640,000,000	2015-01-31
2739	2015-02-02	8,790,000	0	1.3734	640,000,000	2015-01-31
2740	2015-01-30	8,790,000	60,000	1.3734	640,000,000	2014-12-31
2741	2015-01-29	8,730,000	0	1.3641	640,000,000	2014-12-31
2742	2015-01-28	8,730,000	-40,000	1.3641	640,000,000	2014-12-31
2743	2015-01-27	8,770,000	60,000	1.3703	640,000,000	2014-12-31
2744	2015-01-26	8,710,000	0	1.3609	640,000,000	2014-12-31
2745	2015-01-23	8,710,000	0	1.3609	640,000,000	2014-12-31
2746	2015-01-22	8,710,000	0	1.3609	640,000,000	2014-12-31
2747	2015-01-21	8,710,000	-70,000	1.3609	640,000,000	2014-12-31
2748	2015-01-20	8,780,000	0	1.3719	640,000,000	2014-12-31
2749	2015-01-19	8,780,000	0	1.3719	640,000,000	2014-12-31
2750	2015-01-16	8,780,000	10,000	1.3719	640,000,000	2014-12-31
2751	2015-01-15	8,770,000	0	1.3703	640,000,000	2014-12-31
2752	2015-01-14	8,770,000	0	1.3703	640,000,000	2014-12-31
2753	2015-01-13	8,770,000	0	1.3703	640,000,000	2014-12-31
2754	2015-01-12	8,770,000	-50,000	1.3703	640,000,000	2014-12-31
2755	2015-01-09	8,820,000	-60,000	1.3781	640,000,000	2014-12-31
2756	2015-01-08	8,880,000	40,000	1.3875	640,000,000	2014-12-31
2757	2015-01-07	8,840,000	30,000	1.3813	640,000,000	2014-12-31
2758	2015-01-06	8,810,000	100,000	1.3766	640,000,000	2014-12-31
2759	2015-01-05	8,710,000	0	1.3609	640,000,000	2014-12-31
2760	2015-01-02	8,710,000	-100,000	1.3609	640,000,000	2014-12-31
2761	2014-12-31	8,810,000	0	1.3766	640,000,000	2014-12-31
2762	2014-12-30	8,810,000	-110,000	1.3766	640,000,000	2014-11-30
2763	2014-12-29	8,920,000	0	1.3938	640,000,000	2014-11-30
2764	2014-12-24	8,920,000	0	1.3938	640,000,000	2014-11-30
2765	2014-12-23	8,920,000	100,000	1.3938	640,000,000	2014-11-30
2766	2014-12-22	8,820,000	0	1.3781	640,000,000	2014-11-30
2767	2014-12-19	8,820,000	0	1.3781	640,000,000	2014-11-30
2768	2014-12-18	8,820,000	60,000	1.3781	640,000,000	2014-11-30
2769	2014-12-17	8,760,000	-50,000	1.3688	640,000,000	2014-11-30
2770	2014-12-16	8,810,000	0	1.3766	640,000,000	2014-11-30
2771	2014-12-15	8,810,000	0	1.3766	640,000,000	2014-11-30
2772	2014-12-12	8,810,000	-50,000	1.3766	640,000,000	2014-11-30
2773	2014-12-11	8,860,000	-50,000	1.3844	640,000,000	2014-11-30
2774	2014-12-10	8,910,000	-450,000	1.3922	640,000,000	2014-11-30
2775	2014-12-09	9,360,000	-40,000	1.4625	640,000,000	2014-11-30
2776	2014-12-08	9,400,000	-40,000	1.4688	640,000,000	2014-11-30
2777	2014-12-05	9,440,000	0	1.4750	640,000,000	2014-11-30
2778	2014-12-04	9,440,000	-20,000	1.4750	640,000,000	2014-11-30
2779	2014-12-03	9,460,000	-50,000	1.4781	640,000,000	2014-11-30
2780	2014-12-02	9,510,000	-40,000	1.4859	640,000,000	2014-11-30
2781	2014-12-01	9,550,000	-100,000	1.4922	640,000,000	2014-11-30
2782	2014-11-28	9,650,000	50,000	1.5078	640,000,000	2014-10-31
2783	2014-11-27	9,600,000	-190,000	1.5000	640,000,000	2014-10-31
2784	2014-11-26	9,790,000	140,000	1.5297	640,000,000	2014-10-31
2785	2014-11-25	9,650,000	-400,000	1.5078	640,000,000	2014-10-31
2786	2014-11-24	10,050,000	850,000	1.5703	640,000,000	2014-10-31
2787	2014-11-21	9,200,000	-80,000	1.4375	640,000,000	2014-10-31
2788	2014-11-20	9,280,000	-2,180,000	1.4500	640,000,000	2014-10-31
2789	2014-11-19	11,460,000	1,150,000	1.7906	640,000,000	2014-10-31
2790	2014-11-18	10,310,000	4,320,000	1.6109	640,000,000	2014-10-31
2791	2014-11-17	5,990,000	-150,000	0.9359	640,000,000	2014-10-31
2792	2014-11-14	6,140,000	40,000	0.9594	640,000,000	2014-10-31
2793	2014-11-13	6,100,000	0	0.9531	640,000,000	2014-10-31
2794	2014-11-12	6,100,000	0	0.9531	640,000,000	2014-10-31
2795	2014-11-11	6,100,000	-220,000	0.9531	640,000,000	2014-10-31
2796	2014-11-10	6,320,000	0	0.9875	640,000,000	2014-10-31
2797	2014-11-07	6,320,000	0	0.9875	640,000,000	2014-10-31
2798	2014-11-06	6,320,000	0	0.9875	640,000,000	2014-10-31
2799	2014-11-05	6,320,000	0	0.9875	640,000,000	2014-10-31
2800	2014-11-04	6,320,000	0	0.9875	640,000,000	2014-10-31
2801	2014-11-03	6,320,000	40,000	0.9875	640,000,000	2014-10-31
2802	2014-10-31	6,280,000	-20,000	0.9813	640,000,000	2014-10-31
2803	2014-10-30	6,300,000	-40,000	0.9844	640,000,000	2014-09-30
2804	2014-10-29	6,340,000	10,000	0.9906	640,000,000	2014-09-30
2805	2014-10-28	6,330,000	0	0.9891	640,000,000	2014-09-30
2806	2014-10-27	6,330,000	0	0.9891	640,000,000	2014-09-30
2807	2014-10-24	6,330,000	0	0.9891	640,000,000	2014-09-30
2808	2014-10-23	6,330,000	0	0.9891	640,000,000	2014-09-30
2809	2014-10-22	6,330,000	0	0.9891	640,000,000	2014-09-30
2810	2014-10-21	6,330,000	0	0.9891	640,000,000	2014-09-30
2811	2014-10-20	6,330,000	0	0.9891	640,000,000	2014-09-30
2812	2014-10-17	6,330,000	0	0.9891	640,000,000	2014-09-30
2813	2014-10-16	6,330,000	10,000	0.9891	640,000,000	2014-09-30
2814	2014-10-15	6,320,000	0	0.9875	640,000,000	2014-09-30
2815	2014-10-14	6,320,000	10,000	0.9875	640,000,000	2014-09-30
2816	2014-10-13	6,310,000	0	0.9859	640,000,000	2014-09-30
2817	2014-10-10	6,310,000	0	0.9859	640,000,000	2014-09-30
2818	2014-10-09	6,310,000	0	0.9859	640,000,000	2014-09-30
2819	2014-10-08	6,310,000	-120,000	0.9859	640,000,000	2014-09-30
2820	2014-10-07	6,430,000	0	1.0047	640,000,000	2014-09-30
2821	2014-10-06	6,430,000	-50,000	1.0047	640,000,000	2014-09-30
2822	2014-10-03	6,480,000	0	1.0125	640,000,000	2014-09-30
2823	2014-09-30	6,480,000	0	1.0125	640,000,000	2014-09-30
2824	2014-09-29	6,480,000	0	1.0125	640,000,000	2014-08-31
2825	2014-09-26	6,480,000	-50,000	1.0125	640,000,000	2014-08-31
2826	2014-09-25	6,530,000	0	1.0203	640,000,000	2014-08-31
2827	2014-09-24	6,530,000	0	1.0203	640,000,000	2014-08-31
2828	2014-09-23	6,530,000	0	1.0203	640,000,000	2014-08-31
2829	2014-09-22	6,530,000	0	1.0203	640,000,000	2014-08-31
2830	2014-09-19	6,530,000	0	1.0203	640,000,000	2014-08-31
2831	2014-09-18	6,530,000	0	1.0203	640,000,000	2014-08-31
2832	2014-09-17	6,530,000	0	1.0203	640,000,000	2014-08-31
2833	2014-09-16	6,530,000	0	1.0203	640,000,000	2014-08-31
2834	2014-09-15	6,530,000	0	1.0203	640,000,000	2014-08-31
2835	2014-09-12	6,530,000	0	1.0203	640,000,000	2014-08-31
2836	2014-09-11	6,530,000	0	1.0203	640,000,000	2014-08-31
2837	2014-09-10	6,530,000	-30,000	1.0203	640,000,000	2014-08-31
2838	2014-09-08	6,560,000	0	1.0250	640,000,000	2014-08-31
2839	2014-09-05	6,560,000	0	1.0250	640,000,000	2014-08-31
2840	2014-09-04	6,560,000	0	1.0250	640,000,000	2014-08-31
2841	2014-09-03	6,560,000	0	1.0250	640,000,000	2014-08-31
2842	2014-09-02	6,560,000	0	1.0250	640,000,000	2014-08-31
2843	2014-09-01	6,560,000	0	1.0250	640,000,000	2014-08-31
2844	2014-08-29	6,560,000	0	1.0250	640,000,000	2014-07-31
2845	2014-08-28	6,560,000	0	1.0250	640,000,000	2014-07-31
2846	2014-08-27	6,560,000	0	1.0250	640,000,000	2014-07-31
2847	2014-08-26	6,560,000	-100,000	1.0250	640,000,000	2014-07-31
2848	2014-08-25	6,660,000	0	1.0406	640,000,000	2014-07-31
2849	2014-08-22	6,660,000	0	1.0406	640,000,000	2014-07-31
2850	2014-08-21	6,660,000	0	1.0406	640,000,000	2014-07-31
2851	2014-08-20	6,660,000	0	1.0406	640,000,000	2014-07-31
2852	2014-08-19	6,660,000	0	1.0406	640,000,000	2014-07-31
2853	2014-08-18	6,660,000	0	1.0406	640,000,000	2014-07-31
2854	2014-08-15	6,660,000	0	1.0406	640,000,000	2014-07-31
2855	2014-08-14	6,660,000	0	1.0406	640,000,000	2014-07-31
2856	2014-08-13	6,660,000	0	1.0406	640,000,000	2014-07-31
2857	2014-08-12	6,660,000	0	1.0406	640,000,000	2014-07-31
2858	2014-08-11	6,660,000	0	1.0406	640,000,000	2014-07-31
2859	2014-08-08	6,660,000	0	1.0406	640,000,000	2014-07-31
2860	2014-08-07	6,660,000	0	1.0406	640,000,000	2014-07-31
2861	2014-08-06	6,660,000	-10,000	1.0406	640,000,000	2014-07-31
2862	2014-08-05	6,670,000	-190,000	1.0422	640,000,000	2014-07-31
2863	2014-08-04	6,860,000	0	1.0719	640,000,000	2014-07-31
2864	2014-08-01	6,860,000	-40,000	1.0719	640,000,000	2014-07-31
2865	2014-07-31	6,900,000	0	1.0781	640,000,000	2014-07-31
2866	2014-07-30	6,900,000	0	1.0781	640,000,000	2014-06-30
2867	2014-07-29	6,900,000	0	1.0781	640,000,000	2014-06-30
2868	2014-07-28	6,900,000	0	1.0781	640,000,000	2014-06-30
2869	2014-07-25	6,900,000	0	1.0781	640,000,000	2014-06-30
2870	2014-07-24	6,900,000	0	1.0781	640,000,000	2014-06-30
2871	2014-07-23	6,900,000	0	1.0781	640,000,000	2014-06-30
2872	2014-07-22	6,900,000	0	1.0781	640,000,000	2014-06-30
2873	2014-07-21	6,900,000	0	1.0781	640,000,000	2014-06-30
2874	2014-07-18	6,900,000	0	1.0781	640,000,000	2014-06-30
2875	2014-07-17	6,900,000	0	1.0781	640,000,000	2014-06-30
2876	2014-07-16	6,900,000	0	1.0781	640,000,000	2014-06-30
2877	2014-07-15	6,900,000	-10,000	1.0781	640,000,000	2014-06-30
2878	2014-07-14	6,910,000	0	1.0797	640,000,000	2014-06-30
2879	2014-07-11	6,910,000	0	1.0797	640,000,000	2014-06-30
2880	2014-07-10	6,910,000	0	1.0797	640,000,000	2014-06-30
2881	2014-07-09	6,910,000	0	1.0797	640,000,000	2014-06-30
2882	2014-07-08	6,910,000	0	1.0797	640,000,000	2014-06-30
2883	2014-07-07	6,910,000	20,000	1.0797	640,000,000	2014-06-30
2884	2014-07-04	6,890,000	0	1.0766	640,000,000	2014-06-30
2885	2014-07-03	6,890,000	0	1.0766	640,000,000	2014-06-30
2886	2014-07-02	6,890,000	80,000	1.0766	640,000,000	2014-06-30
2887	2014-06-30	6,810,000	0	1.0641	640,000,000	2014-06-30
2888	2014-06-27	6,810,000	-640,000	1.0641	640,000,000	2014-05-31
2889	2014-06-26	7,450,000	0	1.1641	640,000,000	2014-05-31
2890	2014-06-25	7,450,000	0	1.1641	640,000,000	2014-05-31
2891	2014-06-24	7,450,000	0	1.1641	640,000,000	2014-05-31
2892	2014-06-23	7,450,000	0	1.1641	640,000,000	2014-05-31
2893	2014-06-20	7,450,000	0	1.1641	640,000,000	2014-05-31
2894	2014-06-19	7,450,000	-60,000	1.1641	640,000,000	2014-05-31
2895	2014-06-18	7,510,000	0	1.1734	640,000,000	2014-05-31
2896	2014-06-17	7,510,000	0	1.1734	640,000,000	2014-05-31
2897	2014-06-16	7,510,000	10,000	1.1734	640,000,000	2014-05-31
2898	2014-06-13	7,500,000	0	1.1719	640,000,000	2014-05-31
2899	2014-06-12	7,500,000	0	1.1719	640,000,000	2014-05-31
2900	2014-06-11	7,500,000	0	1.1719	640,000,000	2014-05-31
2901	2014-06-10	7,500,000	0	1.1719	640,000,000	2014-05-31
2902	2014-06-09	7,500,000	0	1.1719	640,000,000	2014-05-31
2903	2014-06-06	7,500,000	0	1.1719	640,000,000	2014-05-31
2904	2014-06-05	7,500,000	0	1.1719	640,000,000	2014-05-31
2905	2014-06-04	7,500,000	0	1.1719	640,000,000	2014-05-31
2906	2014-06-03	7,500,000	140,000	1.1719	640,000,000	2014-05-31
2907	2014-05-30	7,360,000	0	1.1500	640,000,000	2014-04-30
2908	2014-05-29	7,360,000	420,000	1.1500	640,000,000	2014-04-30
2909	2014-05-28	6,940,000	0	1.0844	640,000,000	2014-04-30
2910	2014-05-27	6,940,000	-20,000	1.0844	640,000,000	2014-04-30
2911	2014-05-26	6,960,000	-60,000	1.0875	640,000,000	2014-04-30
2912	2014-05-23	7,020,000	-310,000	1.0969	640,000,000	2014-04-30
2913	2014-05-22	7,330,000	0	1.1453	640,000,000	2014-04-30
2914	2014-05-21	7,330,000	0	1.1453	640,000,000	2014-04-30
2915	2014-05-20	7,330,000	0	1.1453	640,000,000	2014-04-30
2916	2014-05-19	7,330,000	0	1.1453	640,000,000	2014-04-30
2917	2014-05-16	7,330,000	0	1.1453	640,000,000	2014-04-30
2918	2014-05-15	7,330,000	0	1.1453	640,000,000	2014-04-30
2919	2014-05-14	7,330,000	0	1.1453	640,000,000	2014-04-30
2920	2014-05-13	7,330,000	0	1.1453	640,000,000	2014-04-30
2921	2014-05-12	7,330,000	0	1.1453	640,000,000	2014-04-30
2922	2014-05-10	7,330,000	0	1.1453	640,000,000	2014-04-30
2923	2014-05-09	7,330,000	10,000	1.1453	640,000,000	2014-04-30
2924	2014-05-08	7,320,000	-320,000	1.1438	640,000,000	2014-04-30
2925	2014-05-07	7,640,000	0	1.1938	640,000,000	2014-04-30
2926	2014-05-05	7,640,000	0	1.1938	640,000,000	2014-04-30
2927	2014-05-02	7,640,000	20,000	1.1938	640,000,000	2014-04-30
2928	2014-04-30	7,620,000	0	1.1906	640,000,000	2014-04-30
2929	2014-04-29	7,620,000	0	1.1906	640,000,000	2014-03-31
2930	2014-04-28	7,620,000	0	1.1906	640,000,000	2014-03-31
2931	2014-04-25	7,620,000	-120,000	1.1906	640,000,000	2014-03-31
2932	2014-04-24	7,740,000	0	1.2094	640,000,000	2014-03-31
2933	2014-04-23	7,740,000	0	1.2094	640,000,000	2014-03-31
2934	2014-04-22	7,740,000	0	1.2094	640,000,000	2014-03-31
2935	2014-04-17	7,740,000	-60,000	1.2094	640,000,000	2014-03-31
2936	2014-04-16	7,800,000	0	1.2188	640,000,000	2014-03-31
2937	2014-04-15	7,800,000	-40,000	1.2188	640,000,000	2014-03-31
2938	2014-04-14	7,840,000	0	1.2250	640,000,000	2014-03-31
2939	2014-04-11	7,840,000	-1,090,000	1.2250	640,000,000	2014-03-31
2940	2014-04-10	8,930,000	0	1.3953	640,000,000	2014-03-31
2941	2014-04-09	8,930,000	10,000	1.3953	640,000,000	2014-03-31
2942	2014-04-08	8,920,000	0	1.3938	640,000,000	2014-03-31
2943	2014-04-07	8,920,000	-60,000	1.3938	640,000,000	2014-03-31
2944	2014-04-04	8,980,000	0	1.4031	640,000,000	2014-03-31
2945	2014-04-03	8,980,000	0	1.4031	640,000,000	2014-03-31
2946	2014-04-02	8,980,000	0	1.4031	640,000,000	2014-03-31
2947	2014-04-01	8,980,000	10,000	1.4031	640,000,000	2014-03-31
2948	2014-03-31	8,970,000	0	1.4016	640,000,000	2014-03-31
2949	2014-03-28	8,970,000	0	1.4016	640,000,000	2014-02-28
2950	2014-03-27	8,970,000	0	1.4016	640,000,000	2014-02-28
2951	2014-03-26	8,970,000	10,000	1.4016	640,000,000	2014-02-28
2952	2014-03-25	8,960,000	0	1.4000	640,000,000	2014-02-28
2953	2014-03-24	8,960,000	0	1.4000	640,000,000	2014-02-28
2954	2014-03-21	8,960,000	0	1.4000	640,000,000	2014-02-28
2955	2014-03-20	8,960,000	0	1.4000	640,000,000	2014-02-28
2956	2014-03-19	8,960,000	100,000	1.4000	640,000,000	2014-02-28
2957	2014-03-18	8,860,000	0	1.3844	640,000,000	2014-02-28
2958	2014-03-17	8,860,000	-90,000	1.3844	640,000,000	2014-02-28
2959	2014-03-14	8,950,000	70,000	1.3984	640,000,000	2014-02-28
2960	2014-03-13	8,880,000	30,000	1.3875	640,000,000	2014-02-28
2961	2014-03-12	8,850,000	0	1.3828	640,000,000	2014-02-28
2962	2014-03-11	8,850,000	0	1.3828	640,000,000	2014-02-28
2963	2014-03-10	8,850,000	0	1.3828	640,000,000	2014-02-28
2964	2014-03-07	8,850,000	0	1.3828	640,000,000	2014-02-28
2965	2014-03-06	8,850,000	170,000	1.3828	640,000,000	2014-02-28
2966	2014-03-05	8,680,000	20,000	1.3563	640,000,000	2014-02-28
2967	2014-03-04	8,660,000	50,000	1.3531	640,000,000	2014-02-28
2968	2014-03-03	8,610,000	200,000	1.3453	640,000,000	2014-02-28
2969	2014-02-28	8,410,000	0	1.3141	640,000,000	2014-02-28
2970	2014-02-27	8,410,000	10,000	1.3141	640,000,000	2014-01-31
2971	2014-02-26	8,400,000	50,000	1.3125	640,000,000	2014-01-31
2972	2014-02-25	8,350,000	0	1.3047	640,000,000	2014-01-31
2973	2014-02-24	8,350,000	0	1.3047	640,000,000	2014-01-31
2974	2014-02-21	8,350,000	-360,000	1.3047	640,000,000	2014-01-31
2975	2014-02-20	8,710,000	0	1.3609	640,000,000	2014-01-31
2976	2014-02-19	8,710,000	-140,000	1.3609	640,000,000	2014-01-31
2977	2014-02-18	8,850,000	20,000	1.3828	640,000,000	2014-01-31
2978	2014-02-17	8,830,000	0	1.3797	640,000,000	2014-01-31
2979	2014-02-14	8,830,000	0	1.3797	640,000,000	2014-01-31
2980	2014-02-13	8,830,000	0	1.3797	640,000,000	2014-01-31
2981	2014-02-12	8,830,000	-10,000	1.3797	640,000,000	2014-01-31
2982	2014-02-11	8,840,000	0	1.3813	640,000,000	2014-01-31
2983	2014-02-10	8,840,000	0	1.3813	640,000,000	2014-01-31
2984	2014-02-07	8,840,000	0	1.3813	640,000,000	2014-01-31
2985	2014-02-06	8,840,000	0	1.3813	640,000,000	2014-01-31
2986	2014-02-05	8,840,000	-30,000	1.3813	640,000,000	2014-01-31
2987	2014-02-04	8,870,000	40,000	1.3859	640,000,000	2014-01-31
2988	2014-01-30	8,830,000	0	1.3797	640,000,000	2013-12-31
2989	2014-01-29	8,830,000	310,000	1.3797	640,000,000	2013-12-31
2990	2014-01-28	8,520,000	0	1.3313	640,000,000	2013-12-31
2991	2014-01-27	8,520,000	400,000	1.3313	640,000,000	2013-12-31
2992	2014-01-24	8,120,000	0	1.2688	640,000,000	2013-12-31
2993	2014-01-23	8,120,000	0	1.2688	640,000,000	2013-12-31
2994	2014-01-22	8,120,000	60,000	1.2688	640,000,000	2013-12-31
2995	2014-01-21	8,060,000	50,000	1.2594	640,000,000	2013-12-31
2996	2014-01-20	8,010,000	120,000	1.2516	640,000,000	2013-12-31
2997	2014-01-17	7,890,000	400,000	1.2328	640,000,000	2013-12-31
2998	2014-01-16	7,490,000	170,000	1.1703	640,000,000	2013-12-31
2999	2014-01-15	7,320,000	30,000	1.1438	640,000,000	2013-12-31
3000	2014-01-14	7,290,000	-20,000	1.1391	640,000,000	2013-12-31
3001	2014-01-13	7,310,000	130,000	1.1422	640,000,000	2013-12-31
3002	2014-01-10	7,180,000	0	1.1219	640,000,000	2013-12-31
3003	2014-01-09	7,180,000	-150,000	1.1219	640,000,000	2013-12-31
3004	2014-01-08	7,330,000	-40,000	1.1453	640,000,000	2013-12-31
3005	2014-01-07	7,370,000	0	1.1516	640,000,000	2013-12-31
3006	2014-01-06	7,370,000	0	1.1516	640,000,000	2013-12-31
3007	2014-01-03	7,370,000	0	1.1516	640,000,000	2013-12-31
3008	2014-01-02	7,370,000	0	1.1516	640,000,000	2013-12-31
3009	2013-12-31	7,370,000	0	1.1516	640,000,000	2013-12-31
3010	2013-12-30	7,370,000	-30,000	1.1516	640,000,000	2013-11-30
3011	2013-12-27	7,400,000	0	1.1563	640,000,000	2013-11-30
3012	2013-12-24	7,400,000	0	1.1563	640,000,000	2013-11-30
3013	2013-12-23	7,400,000	-110,000	1.1563	640,000,000	2013-11-30
3014	2013-12-20	7,510,000	0	1.1734	640,000,000	2013-11-30
3015	2013-12-19	7,510,000	30,000	1.1734	640,000,000	2013-11-30
3016	2013-12-18	7,480,000	90,000	1.1688	640,000,000	2013-11-30
3017	2013-12-17	7,390,000	0	1.1547	640,000,000	2013-11-30
3018	2013-12-16	7,390,000	0	1.1547	640,000,000	2013-11-30
3019	2013-12-13	7,390,000	0	1.1547	640,000,000	2013-11-30
3020	2013-12-12	7,390,000	0	1.1547	640,000,000	2013-11-30
3021	2013-12-11	7,390,000	0	1.1547	640,000,000	2013-11-30
3022	2013-12-10	7,390,000	0	1.1547	640,000,000	2013-11-30
3023	2013-12-09	7,390,000	0	1.1547	640,000,000	2013-11-30
3024	2013-12-06	7,390,000	0	1.1547	640,000,000	2013-11-30
3025	2013-12-05	7,390,000	0	1.1547	640,000,000	2013-11-30
3026	2013-12-04	7,390,000	0	1.1547	640,000,000	2013-11-30
3027	2013-12-03	7,390,000	0	1.1547	640,000,000	2013-11-30
3028	2013-12-02	7,390,000	0	1.1547	640,000,000	2013-11-30
3029	2013-11-29	7,390,000	0	1.1547	640,000,000	2013-10-31
3030	2013-11-28	7,390,000	0	1.1547	640,000,000	2013-10-31
3031	2013-11-27	7,390,000	0	1.1547	640,000,000	2013-10-31
3032	2013-11-26	7,390,000	0	1.1547	640,000,000	2013-10-31
3033	2013-11-25	7,390,000	0	1.1547	640,000,000	2013-10-31
3034	2013-11-22	7,390,000	0	1.1547	640,000,000	2013-10-31
3035	2013-11-21	7,390,000	0	1.1547	640,000,000	2013-10-31
3036	2013-11-20	7,390,000	0	1.1547	640,000,000	2013-10-31
3037	2013-11-19	7,390,000	0	1.1547	640,000,000	2013-10-31
3038	2013-11-18	7,390,000	0	1.1547	640,000,000	2013-10-31
3039	2013-11-15	7,390,000	0	1.1547	640,000,000	2013-10-31
3040	2013-11-14	7,390,000	0	1.1547	640,000,000	2013-10-31
3041	2013-11-13	7,390,000	0	1.1547	640,000,000	2013-10-31
3042	2013-11-12	7,390,000	0	1.1547	640,000,000	2013-10-31
3043	2013-11-11	7,390,000	0	1.1547	640,000,000	2013-10-31
3044	2013-11-08	7,390,000	0	1.1547	640,000,000	2013-10-31
3045	2013-11-07	7,390,000	0	1.1547	640,000,000	2013-10-31
3046	2013-11-06	7,390,000	0	1.1547	640,000,000	2013-10-31
3047	2013-11-05	7,390,000	0	1.1547	640,000,000	2013-10-31
3048	2013-11-04	7,390,000	0	1.1547	640,000,000	2013-10-31
3049	2013-11-01	7,390,000	0	1.1547	640,000,000	2013-10-31
3050	2013-10-31	7,390,000	0	1.1547	640,000,000	2013-10-31
3051	2013-10-30	7,390,000	0	1.1547	640,000,000	2013-09-30
3052	2013-10-29	7,390,000	0	1.1547	640,000,000	2013-09-30
3053	2013-10-28	7,390,000	0	1.1547	640,000,000	2013-09-30
3054	2013-10-25	7,390,000	0	1.1547	640,000,000	2013-09-30
3055	2013-10-24	7,390,000	0	1.1547	640,000,000	2013-09-30
3056	2013-10-23	7,390,000	0	1.1547	640,000,000	2013-09-30
3057	2013-10-22	7,390,000	0	1.1547	640,000,000	2013-09-30
3058	2013-10-21	7,390,000	0	1.1547	640,000,000	2013-09-30
3059	2013-10-18	7,390,000	0	1.1547	640,000,000	2013-09-30
3060	2013-10-17	7,390,000	0	1.1547	640,000,000	2013-09-30
3061	2013-10-16	7,390,000	0	1.1547	640,000,000	2013-09-30
3062	2013-10-15	7,390,000	0	1.1547	640,000,000	2013-09-30
3063	2013-10-11	7,390,000	0	1.1547	640,000,000	2013-09-30
3064	2013-10-10	7,390,000	0	1.1547	640,000,000	2013-09-30
3065	2013-10-09	7,390,000	0	1.1547	640,000,000	2013-09-30
3066	2013-10-08	7,390,000	0	1.1547	640,000,000	2013-09-30
3067	2013-10-07	7,390,000	0	1.1547	640,000,000	2013-09-30
3068	2013-10-04	7,390,000	0	1.1547	640,000,000	2013-09-30
3069	2013-10-03	7,390,000	0	1.1547	640,000,000	2013-09-30
3070	2013-10-02	7,390,000	0	1.1547	640,000,000	2013-09-30
3071	2013-09-30	7,390,000	0	1.1547	640,000,000	2013-09-30
3072	2013-09-27	7,390,000	0	1.1547	640,000,000	2013-08-31
3073	2013-09-26	7,390,000	0	1.1547	640,000,000	2013-08-31
3074	2013-09-25	7,390,000	0	1.1547	640,000,000	2013-08-31
3075	2013-09-24	7,390,000	0	1.1547	640,000,000	2013-08-31
3076	2013-09-23	7,390,000	0	1.1547	640,000,000	2013-08-31
3077	2013-09-19	7,390,000	0	1.1547	640,000,000	2013-08-31
3078	2013-09-18	7,390,000	0	1.1547	640,000,000	2013-08-31
3079	2013-09-17	7,390,000	0	1.1547	640,000,000	2013-08-31
3080	2013-09-16	7,390,000	0	1.1547	640,000,000	2013-08-31
3081	2013-09-13	7,390,000	0	1.1547	640,000,000	2013-08-31
3082	2013-09-12	7,390,000	0	1.1547	640,000,000	2013-08-31
3083	2013-09-11	7,390,000	0	1.1547	640,000,000	2013-08-31
3084	2013-09-10	7,390,000	0	1.1547	640,000,000	2013-08-31
3085	2013-09-09	7,390,000	0	1.1547	640,000,000	2013-08-31
3086	2013-09-06	7,390,000	0	1.1547	640,000,000	2013-08-31
3087	2013-09-05	7,390,000	0	1.1547	640,000,000	2013-08-31
3088	2013-09-04	7,390,000	0	1.1547	640,000,000	2013-08-31
3089	2013-09-03	7,390,000	0	1.1547	640,000,000	2013-08-31
3090	2013-09-02	7,390,000	0	1.1547	640,000,000	2013-08-31
3091	2013-08-30	7,390,000	0	1.1547	640,000,000	2013-07-31
3092	2013-08-29	7,390,000	0	1.1547	640,000,000	2013-07-31
3093	2013-08-28	7,390,000	0	1.1547	640,000,000	2013-07-31
3094	2013-08-27	7,390,000	0	1.1547	640,000,000	2013-07-31
3095	2013-08-26	7,390,000	0	1.1547	640,000,000	2013-07-31
3096	2013-08-23	7,390,000	0	1.1547	640,000,000	2013-07-31
3097	2013-08-22	7,390,000	0	1.1547	640,000,000	2013-07-31
3098	2013-08-21	7,390,000	0	1.1547	640,000,000	2013-07-31
3099	2013-08-20	7,390,000	0	1.1547	640,000,000	2013-07-31
3100	2013-08-19	7,390,000	0	1.1547	640,000,000	2013-07-31
3101	2013-08-16	7,390,000	0	1.1547	640,000,000	2013-07-31
3102	2013-08-15	7,390,000	0	1.1547	640,000,000	2013-07-31
3103	2013-08-14	7,390,000	0	1.1547	640,000,000	2013-07-31
3104	2013-08-13	7,390,000	0	1.1547	640,000,000	2013-07-31
3105	2013-08-12	7,390,000	0	1.1547	640,000,000	2013-07-31
3106	2013-08-09	7,390,000	0	1.1547	640,000,000	2013-07-31
3107	2013-08-08	7,390,000	0	1.1547	640,000,000	2013-07-31
3108	2013-08-07	7,390,000	0	1.1547	640,000,000	2013-07-31
3109	2013-08-06	7,390,000	10,000	1.1547	640,000,000	2013-07-31
3110	2013-08-05	7,380,000	170,000	1.1531	640,000,000	2013-07-31
3111	2013-08-02	7,210,000	0	1.1266	640,000,000	2013-07-31
3112	2013-08-01	7,210,000	0	1.1266	640,000,000	2013-07-31
3113	2013-07-31	7,210,000	-10,000	1.1266	640,000,000	2013-07-31
3114	2013-07-30	7,220,000	-10,000	1.1281	640,000,000	2013-06-30
3115	2013-07-29	7,230,000	0	1.1297	640,000,000	2013-06-30
3116	2013-07-26	7,230,000	0	1.1297	640,000,000	2013-06-30
3117	2013-07-25	7,230,000	0	1.1297	640,000,000	2013-06-30
3118	2013-07-24	7,230,000	0	1.1297	640,000,000	2013-06-30
3119	2013-07-23	7,230,000	0	1.1297	640,000,000	2013-06-30
3120	2013-07-22	7,230,000	0	1.1297	640,000,000	2013-06-30
3121	2013-07-19	7,230,000	0	1.1297	640,000,000	2013-06-30
3122	2013-07-18	7,230,000	0	1.1297	640,000,000	2013-06-30
3123	2013-07-17	7,230,000	0	1.1297	640,000,000	2013-06-30
3124	2013-07-16	7,230,000	0	1.1297	640,000,000	2013-06-30
3125	2013-07-15	7,230,000	0	1.1297	640,000,000	2013-06-30
3126	2013-07-12	7,230,000	0	1.1297	640,000,000	2013-06-30
3127	2013-07-11	7,230,000	0	1.1297	640,000,000	2013-06-30
3128	2013-07-10	7,230,000	0	1.1297	640,000,000	2013-06-30
3129	2013-07-09	7,230,000	0	1.1297	640,000,000	2013-06-30
3130	2013-07-08	7,230,000	0	1.1297	640,000,000	2013-06-30
3131	2013-07-05	7,230,000	0	1.1297	640,000,000	2013-06-30
3132	2013-07-04	7,230,000	0	1.1297	640,000,000	2013-06-30
3133	2013-07-03	7,230,000	0	1.1297	640,000,000	2013-06-30
3134	2013-07-02	7,230,000	0	1.1297	640,000,000	2013-06-30
3135	2013-06-28	7,230,000	0	1.1297	640,000,000	2013-05-31
3136	2013-06-27	7,230,000	0	1.1297	640,000,000	2013-05-31
3137	2013-06-26	7,230,000	0	1.1297	640,000,000	2013-05-31
3138	2013-06-25	7,230,000	0	1.1297	640,000,000	2013-05-31
3139	2013-06-24	7,230,000	0	1.1297	640,000,000	2013-05-31
3140	2013-06-21	7,230,000	0	1.1297	640,000,000	2013-05-31
3141	2013-06-20	7,230,000	0	1.1297	640,000,000	2013-05-31
3142	2013-06-19	7,230,000	0	1.1297	640,000,000	2013-05-31
3143	2013-06-18	7,230,000	0	1.1297	640,000,000	2013-05-31
3144	2013-06-17	7,230,000	0	1.1297	640,000,000	2013-05-31
3145	2013-06-14	7,230,000	0	1.1297	640,000,000	2013-05-31
3146	2013-06-13	7,230,000	0	1.1297	640,000,000	2013-05-31
3147	2013-06-11	7,230,000	0	1.1297	640,000,000	2013-05-31
3148	2013-06-10	7,230,000	0	1.1297	640,000,000	2013-05-31
3149	2013-06-07	7,230,000	0	1.1297	640,000,000	2013-05-31
3150	2013-06-06	7,230,000	0	1.1297	640,000,000	2013-05-31
3151	2013-06-05	7,230,000	-110,000	1.1297	640,000,000	2013-05-31
3152	2013-06-04	7,340,000	0	1.1469	640,000,000	2013-05-31
3153	2013-06-03	7,340,000	-80,000	1.1469	640,000,000	2013-05-31
3154	2013-05-31	7,420,000	0	1.1594	640,000,000	2013-05-31
3155	2013-05-30	7,420,000	0	1.1594	640,000,000	2013-04-30
3156	2013-05-29	7,420,000	0	1.1594	640,000,000	2013-04-30
3157	2013-05-28	7,420,000	-100,000	1.1594	640,000,000	2013-04-30
3158	2013-05-27	7,520,000	0	1.1750	640,000,000	2013-04-30
3159	2013-05-24	7,520,000	0	1.1750	640,000,000	2013-04-30
3160	2013-05-23	7,520,000	0	1.1750	640,000,000	2013-04-30
3161	2013-05-22	7,520,000	0	1.1750	640,000,000	2013-04-30
3162	2013-05-21	7,520,000	0	1.1750	640,000,000	2013-04-30
3163	2013-05-20	7,520,000	0	1.1750	640,000,000	2013-04-30
3164	2013-05-16	7,520,000	0	1.1750	640,000,000	2013-04-30
3165	2013-05-15	7,520,000	0	1.1750	640,000,000	2013-04-30
3166	2013-05-14	7,520,000	-60,000	1.1750	640,000,000	2013-04-30
3167	2013-05-13	7,580,000	280,000	1.1844	640,000,000	2013-04-30
3168	2013-05-10	7,300,000	0	1.1406	640,000,000	2013-04-30
3169	2013-05-09	7,300,000	0	1.1406	640,000,000	2013-04-30
3170	2013-05-08	7,300,000	0	1.1406	640,000,000	2013-04-30
3171	2013-05-07	7,300,000	0	1.1406	640,000,000	2013-04-30
3172	2013-05-06	7,300,000	0	1.1406	640,000,000	2013-04-30
3173	2013-05-03	7,300,000	0	1.1406	640,000,000	2013-04-30
3174	2013-05-02	7,300,000	0	1.1406	640,000,000	2013-04-30
3175	2013-04-30	7,300,000	0	1.1406	640,000,000	2013-04-30
3176	2013-04-29	7,300,000	0	1.1406	640,000,000	2013-03-31
3177	2013-04-26	7,300,000	0	1.1406	640,000,000	2013-03-31
3178	2013-04-25	7,300,000	0	1.1406	640,000,000	2013-03-31
3179	2013-04-24	7,300,000	0	1.1406	640,000,000	2013-03-31
3180	2013-04-23	7,300,000	0	1.1406	640,000,000	2013-03-31
3181	2013-04-22	7,300,000	0	1.1406	640,000,000	2013-03-31
3182	2013-04-19	7,300,000	0	1.1406	640,000,000	2013-03-31
3183	2013-04-18	7,300,000	0	1.1406	640,000,000	2013-03-31
3184	2013-04-17	7,300,000	0	1.1406	640,000,000	2013-03-31
3185	2013-04-16	7,300,000	0	1.1406	640,000,000	2013-03-31
3186	2013-04-15	7,300,000	0	1.1406	640,000,000	2013-03-31
3187	2013-04-12	7,300,000	0	1.1406	640,000,000	2013-03-31
3188	2013-04-11	7,300,000	0	1.1406	640,000,000	2013-03-31
3189	2013-04-10	7,300,000	0	1.1406	640,000,000	2013-03-31
3190	2013-04-09	7,300,000	0	1.1406	640,000,000	2013-03-31
3191	2013-04-08	7,300,000	0	1.1406	640,000,000	2013-03-31
3192	2013-04-05	7,300,000	0	1.1406	640,000,000	2013-03-31
3193	2013-04-03	7,300,000	0	1.1406	640,000,000	2013-03-31
3194	2013-04-02	7,300,000	0	1.1406	640,000,000	2013-03-31
3195	2013-03-28	7,300,000	0	1.1406	640,000,000	2013-02-28
3196	2013-03-27	7,300,000	0	1.1406	640,000,000	2013-02-28
3197	2013-03-26	7,300,000	0	1.1406	640,000,000	2013-02-28
3198	2013-03-25	7,300,000	-10,000	1.1406	640,000,000	2013-02-28
3199	2013-03-22	7,310,000	0	1.1422	640,000,000	2013-02-28
3200	2013-03-21	7,310,000	-10,000	1.1422	640,000,000	2013-02-28
3201	2013-03-20	7,320,000	0	1.1438	640,000,000	2013-02-28
3202	2013-03-19	7,320,000	0	1.1438	640,000,000	2013-02-28
3203	2013-03-18	7,320,000	0	1.1438	640,000,000	2013-02-28
3204	2013-03-15	7,320,000	0	1.1438	640,000,000	2013-02-28
3205	2013-03-14	7,320,000	0	1.1438	640,000,000	2013-02-28
3206	2013-03-13	7,320,000	0	1.1438	640,000,000	2013-02-28
3207	2013-03-12	7,320,000	0	1.1438	640,000,000	2013-02-28
3208	2013-03-11	7,320,000	0	1.1438	640,000,000	2013-02-28
3209	2013-03-08	7,320,000	80,000	1.1438	640,000,000	2013-02-28
3210	2013-03-07	7,240,000	0	1.1313	640,000,000	2013-02-28
3211	2013-03-06	7,240,000	0	1.1313	640,000,000	2013-02-28
3212	2013-03-05	7,240,000	0	1.1313	640,000,000	2013-02-28
3213	2013-03-04	7,240,000	0	1.1313	640,000,000	2013-02-28
3214	2013-03-01	7,240,000	-10,000	1.1313	640,000,000	2013-02-28
3215	2013-02-28	7,250,000	120,000	1.1328	640,000,000	2013-02-28
3216	2013-02-27	7,130,000	0	1.1141	640,000,000	2013-01-31
3217	2013-02-26	7,130,000	0	1.1141	640,000,000	2013-01-31
3218	2013-02-25	7,130,000	100,000	1.1141	640,000,000	2013-01-31
3219	2013-02-22	7,030,000	0	1.0984	640,000,000	2013-01-31
3220	2013-02-21	7,030,000	0	1.0984	640,000,000	2013-01-31
3221	2013-02-20	7,030,000	-10,000	1.0984	640,000,000	2013-01-31
3222	2013-02-19	7,040,000	-160,000	1.1000	640,000,000	2013-01-31
3223	2013-02-18	7,200,000	0	1.1250	640,000,000	2013-01-31
3224	2013-02-15	7,200,000	-50,000	1.1250	640,000,000	2013-01-31
3225	2013-02-14	7,250,000	0	1.1328	640,000,000	2013-01-31
3226	2013-02-08	7,250,000	-80,000	1.1328	640,000,000	2013-01-31
3227	2013-02-07	7,330,000	0	1.1453	640,000,000	2013-01-31
3228	2013-02-06	7,330,000	0	1.1453	640,000,000	2013-01-31
3229	2013-02-05	7,330,000	0	1.1453	640,000,000	2013-01-31
3230	2013-02-04	7,330,000	0	1.1453	640,000,000	2013-01-31
3231	2013-02-01	7,330,000	0	1.1453	640,000,000	2013-01-31
3232	2013-01-31	7,330,000	20,000	1.1453	640,000,000	2013-01-31
3233	2013-01-30	7,310,000	0	1.1422	640,000,000	2012-12-31
3234	2013-01-29	7,310,000	100,000	1.1422	640,000,000	2012-12-31
3235	2013-01-28	7,210,000	70,000	1.1266	640,000,000	2012-12-31
3236	2013-01-25	7,140,000	-460,000	1.1156	640,000,000	2012-12-31
3237	2013-01-24	7,600,000	-240,000	1.1875	640,000,000	2012-12-31
3238	2013-01-23	7,840,000	0	1.2250	640,000,000	2012-12-31
3239	2013-01-22	7,840,000	0	1.2250	640,000,000	2012-12-31
3240	2013-01-21	7,840,000	0	1.2250	640,000,000	2012-12-31
3241	2013-01-18	7,840,000	0	1.2250	640,000,000	2012-12-31
3242	2013-01-17	7,840,000	0	1.2250	640,000,000	2012-12-31
3243	2013-01-16	7,840,000	0	1.2250	640,000,000	2012-12-31
3244	2013-01-15	7,840,000	-10,000	1.2250	640,000,000	2012-12-31
3245	2013-01-14	7,850,000	-10,000	1.2266	640,000,000	2012-12-31
3246	2013-01-11	7,860,000	0	1.2281	640,000,000	2012-12-31
3247	2013-01-10	7,860,000	-450,000	1.2281	640,000,000	2012-12-31
3248	2013-01-09	8,310,000	0	1.2984	640,000,000	2012-12-31
3249	2013-01-08	8,310,000	0	1.2984	640,000,000	2012-12-31
3250	2013-01-07	8,310,000	0	1.2984	640,000,000	2012-12-31
3251	2013-01-04	8,310,000	0	1.2984	640,000,000	2012-12-31
3252	2013-01-03	8,310,000	0	1.2984	640,000,000	2012-12-31
3253	2013-01-02	8,310,000	0	1.2984	640,000,000	2012-12-31
3254	2012-12-31	8,310,000	0	1.2984	640,000,000	2012-12-31
3255	2012-12-28	8,310,000	0	1.2984	640,000,000	2012-11-30
3256	2012-12-27	8,310,000	0	1.2984	640,000,000	2012-11-30
3257	2012-12-24	8,310,000	0	1.2984	640,000,000	2012-11-30
3258	2012-12-21	8,310,000	-60,000	1.2984	640,000,000	2012-11-30
3259	2012-12-20	8,370,000	0	1.3078	640,000,000	2012-11-30
3260	2012-12-19	8,370,000	0	1.3078	640,000,000	2012-11-30
3261	2012-12-18	8,370,000	0	1.3078	640,000,000	2012-11-30
3262	2012-12-17	8,370,000	0	1.3078	640,000,000	2012-11-30
3263	2012-12-14	8,370,000	0	1.3078	640,000,000	2012-11-30
3264	2012-12-13	8,370,000	0	1.3078	640,000,000	2012-11-30
3265	2012-12-12	8,370,000	0	1.3078	640,000,000	2012-11-30
3266	2012-12-11	8,370,000	110,000	1.3078	640,000,000	2012-11-30
3267	2012-12-10	8,260,000	0	1.2906	640,000,000	2012-11-30
3268	2012-12-07	8,260,000	0	1.2906	640,000,000	2012-11-30
3269	2012-12-06	8,260,000	0	1.2906	640,000,000	2012-11-30
3270	2012-12-05	8,260,000	0	1.2906	640,000,000	2012-11-30
3271	2012-12-04	8,260,000	0	1.2906	640,000,000	2012-11-30
3272	2012-12-03	8,260,000	0	1.2906	640,000,000	2012-11-30
3273	2012-11-30	8,260,000	0	1.2906	640,000,000	2012-11-30
3274	2012-11-29	8,260,000	0	1.2906	640,000,000	2012-10-31
3275	2012-11-28	8,260,000	0	1.2906	640,000,000	2012-10-31
3276	2012-11-27	8,260,000	0	1.2906	640,000,000	2012-10-31
3277	2012-11-26	8,260,000	-10,000	1.2906	640,000,000	2012-10-31
3278	2012-11-23	8,270,000	-10,000	1.2922	640,000,000	2012-10-31
3279	2012-11-22	8,280,000	0	1.2938	640,000,000	2012-10-31
3280	2012-11-21	8,280,000	0	1.2938	640,000,000	2012-10-31
3281	2012-11-20	8,280,000	0	1.2938	640,000,000	2012-10-31
3282	2012-11-19	8,280,000	0	1.2938	640,000,000	2012-10-31
3283	2012-11-16	8,280,000	0	1.2938	640,000,000	2012-10-31
3284	2012-11-15	8,280,000	-30,000	1.2938	640,000,000	2012-10-31
3285	2012-11-14	8,310,000	10,000	1.2984	640,000,000	2012-10-31
3286	2012-11-13	8,300,000	-20,000	1.2969	640,000,000	2012-10-31
3287	2012-11-12	8,320,000	0	1.3000	640,000,000	2012-10-31
3288	2012-11-09	8,320,000	0	1.3000	640,000,000	2012-10-31
3289	2012-11-08	8,320,000	0	1.3000	640,000,000	2012-10-31
3290	2012-11-07	8,320,000	40,000	1.3000	640,000,000	2012-10-31
3291	2012-11-06	8,280,000	-90,000	1.2938	640,000,000	2012-10-31
3292	2012-11-05	8,370,000	160,000	1.3078	640,000,000	2012-10-31
3293	2012-11-02	8,210,000	290,000	1.2828	640,000,000	2012-10-31
3294	2012-11-01	7,920,000	310,000	1.2375	640,000,000	2012-10-31
3295	2012-10-31	7,610,000	-50,000	1.1891	640,000,000	2012-10-31
3296	2012-10-30	7,660,000	240,000	1.1969	640,000,000	2012-09-30
3297	2012-10-29	7,420,000	0	1.1594	640,000,000	2012-09-30
3298	2012-10-26	7,420,000	-10,000	1.1594	640,000,000	2012-09-30
3299	2012-10-25	7,430,000	0	1.1609	640,000,000	2012-09-30
3300	2012-10-24	7,430,000	500,000	1.1609	640,000,000	2012-09-30
3301	2012-10-22	6,930,000	0	1.0828	640,000,000	2012-09-30
3302	2012-10-19	6,930,000	0	1.0828	640,000,000	2012-09-30
3303	2012-10-18	6,930,000	0	1.0828	640,000,000	2012-09-30
3304	2012-10-17	6,930,000	0	1.0828	640,000,000	2012-09-30
3305	2012-10-16	6,930,000	0	1.0828	640,000,000	2012-09-30
3306	2012-10-15	6,930,000	-10,000	1.0828	640,000,000	2012-09-30
3307	2012-10-12	6,940,000	330,000	1.0844	640,000,000	2012-09-30
3308	2012-10-11	6,610,000	1,100,000	1.0328	640,000,000	2012-09-30
3309	2012-10-10	5,510,000	340,000	0.8609	640,000,000	2012-09-30
3310	2012-10-09	5,170,000	-100,000	0.8078	640,000,000	2012-09-30
3311	2012-10-08	5,270,000	50,000	0.8234	640,000,000	2012-09-30
3312	2012-10-05	5,220,000	380,000	0.8156	640,000,000	2012-09-30
3313	2012-10-04	4,840,000	60,000	0.7563	640,000,000	2012-09-30
3314	2012-10-03	4,780,000	600,000	0.7469	640,000,000	2012-09-30
3315	2012-09-28	4,180,000	40,000	0.6531	640,000,000	2012-08-31
3316	2012-09-27	4,140,000	70,000	0.6469	640,000,000	2012-08-31
3317	2012-09-26	4,070,000	-50,000	0.6359	640,000,000	2012-08-31
3318	2012-09-25	4,120,000	0	0.6438	640,000,000	2012-08-31
3319	2012-09-24	4,120,000	0	0.6438	640,000,000	2012-08-31
3320	2012-09-21	4,120,000	-10,000	0.6438	640,000,000	2012-08-31
3321	2012-09-20	4,130,000	-90,000	0.6453	640,000,000	2012-08-31
3322	2012-09-19	4,220,000	-80,000	0.6594	640,000,000	2012-08-31
3323	2012-09-18	4,300,000	0	0.6719	640,000,000	2012-08-31
3324	2012-09-17	4,300,000	0	0.6719	640,000,000	2012-08-31
3325	2012-09-14	4,300,000	0	0.6719	640,000,000	2012-08-31
3326	2012-09-13	4,300,000	0	0.6719	640,000,000	2012-08-31
3327	2012-09-12	4,300,000	10,000	0.6719	640,000,000	2012-08-31
3328	2012-09-11	4,290,000	0	0.6703	640,000,000	2012-08-31
3329	2012-09-10	4,290,000	0	0.6703	640,000,000	2012-08-31
3330	2012-09-07	4,290,000	-460,000	0.6703	640,000,000	2012-08-31
3331	2012-09-06	4,750,000	-60,000	0.7422	640,000,000	2012-08-31
3332	2012-09-05	4,810,000	0	0.7516	640,000,000	2012-08-31
3333	2012-09-04	4,810,000	0	0.7516	640,000,000	2012-08-31
3334	2012-09-03	4,810,000	0	0.7516	640,000,000	2012-08-31
3335	2012-08-31	4,810,000	-40,000	0.7516	640,000,000	2012-08-31
3336	2012-08-30	4,850,000	0	0.7578	640,000,000	2012-07-31
3337	2012-08-29	4,850,000	70,000	0.7578	640,000,000	2012-07-31
3338	2012-08-28	4,780,000	0	0.7469	640,000,000	2012-07-31
3339	2012-08-27	4,780,000	-10,000	0.7469	640,000,000	2012-07-31
3340	2012-08-24	4,790,000	60,000	0.7484	640,000,000	2012-07-31
3341	2012-08-23	4,730,000	0	0.7391	640,000,000	2012-07-31
3342	2012-08-22	4,730,000	0	0.7391	640,000,000	2012-07-31
3343	2012-08-21	4,730,000	0	0.7391	640,000,000	2012-07-31
3344	2012-08-20	4,730,000	0	0.7391	640,000,000	2012-07-31
3345	2012-08-17	4,730,000	0	0.7391	640,000,000	2012-07-31
3346	2012-08-16	4,730,000	0	0.7391	640,000,000	2012-07-31
3347	2012-08-15	4,730,000	0	0.7391	640,000,000	2012-07-31
3348	2012-08-14	4,730,000	0	0.7391	640,000,000	2012-07-31
3349	2012-08-13	4,730,000	100,000	0.7391	640,000,000	2012-07-31
3350	2012-08-10	4,630,000	30,000	0.7234	640,000,000	2012-07-31
3351	2012-08-09	4,600,000	10,000	0.7188	640,000,000	2012-07-31
3352	2012-08-08	4,590,000	150,000	0.7172	640,000,000	2012-07-31
3353	2012-08-07	4,440,000	150,000	0.6938	640,000,000	2012-07-31
3354	2012-08-06	4,290,000	0	0.6703	640,000,000	2012-07-31
3355	2012-08-03	4,290,000	0	0.6703	640,000,000	2012-07-31
3356	2012-08-02	4,290,000	0	0.6703	640,000,000	2012-07-31
3357	2012-08-01	4,290,000	0	0.6703	640,000,000	2012-07-31
3358	2012-07-31	4,290,000	0	0.6703	640,000,000	2012-07-31
3359	2012-07-30	4,290,000	0	0.6703	640,000,000	2012-06-30
3360	2012-07-27	4,290,000	0	0.6703	640,000,000	2012-06-30
3361	2012-07-26	4,290,000	0	0.6703	640,000,000	2012-06-30
3362	2012-07-25	4,290,000	0	0.6703	640,000,000	2012-06-30
3363	2012-07-24	4,290,000	0	0.6703	640,000,000	2012-06-30
3364	2012-07-23	4,290,000	0	0.6703	640,000,000	2012-06-30
3365	2012-07-20	4,290,000	0	0.6703	640,000,000	2012-06-30
3366	2012-07-19	4,290,000	0	0.6703	640,000,000	2012-06-30
3367	2012-07-18	4,290,000	0	0.6703	640,000,000	2012-06-30
3368	2012-07-17	4,290,000	0	0.6703	640,000,000	2012-06-30
3369	2012-07-16	4,290,000	0	0.6703	640,000,000	2012-06-30
3370	2012-07-13	4,290,000	0	0.6703	640,000,000	2012-06-30
3371	2012-07-12	4,290,000	0	0.6703	640,000,000	2012-06-30
3372	2012-07-11	4,290,000	0	0.6703	640,000,000	2012-06-30
3373	2012-07-10	4,290,000	0	0.6703	640,000,000	2012-06-30
3374	2012-07-09	4,290,000	0	0.6703	640,000,000	2012-06-30
3375	2012-07-06	4,290,000	0	0.6703	640,000,000	2012-06-30
3376	2012-07-05	4,290,000	0	0.6703	640,000,000	2012-06-30
3377	2012-07-04	4,290,000	0	0.6703	640,000,000	2012-06-30
3378	2012-07-03	4,290,000	0	0.6703	640,000,000	2012-06-30
3379	2012-06-29	4,290,000	0	0.6703	640,000,000	2012-05-31
3380	2012-06-28	4,290,000	0	0.6703	640,000,000	2012-05-31
3381	2012-06-27	4,290,000	0	0.6703	640,000,000	2012-05-31
3382	2012-06-26	4,290,000	0	0.6703	640,000,000	2012-05-31
3383	2012-06-25	4,290,000	0	0.6703	640,000,000	2012-05-31
3384	2012-06-22	4,290,000	0	0.6703	640,000,000	2012-05-31
3385	2012-06-21	4,290,000	0	0.6703	640,000,000	2012-05-31
3386	2012-06-20	4,290,000	0	0.6703	640,000,000	2012-05-31
3387	2012-06-19	4,290,000	0	0.6703	640,000,000	2012-05-31
3388	2012-06-18	4,290,000	0	0.6703	640,000,000	2012-05-31
3389	2012-06-15	4,290,000	0	0.6703	640,000,000	2012-05-31
3390	2012-06-14	4,290,000	0	0.6703	640,000,000	2012-05-31
3391	2012-06-13	4,290,000	0	0.6703	640,000,000	2012-05-31
3392	2012-06-12	4,290,000	0	0.6703	640,000,000	2012-05-31
3393	2012-06-11	4,290,000	0	0.6703	640,000,000	2012-05-31
3394	2012-06-08	4,290,000	0	0.6703	640,000,000	2012-05-31
3395	2012-06-07	4,290,000	0	0.6703	640,000,000	2012-05-31
3396	2012-06-06	4,290,000	0	0.6703	640,000,000	2012-05-31
3397	2012-06-05	4,290,000	0	0.6703	640,000,000	2012-05-31
3398	2012-06-04	4,290,000	0	0.6703	640,000,000	2012-05-31
3399	2012-06-01	4,290,000	0	0.6703	640,000,000	2012-05-31
3400	2012-05-31	4,290,000	0	0.6703	640,000,000	2012-05-31
3401	2012-05-30	4,290,000	0	0.6703	640,000,000	2012-04-30
3402	2012-05-29	4,290,000	70,000	0.6703	640,000,000	2012-04-30
3403	2012-05-28	4,220,000	0	0.6594	640,000,000	2012-04-30
3404	2012-05-25	4,220,000	0	0.6594	640,000,000	2012-04-30
3405	2012-05-24	4,220,000	0	0.6594	640,000,000	2012-04-30
3406	2012-05-23	4,220,000	0	0.6594	640,000,000	2012-04-30
3407	2012-05-22	4,220,000	0	0.6594	640,000,000	2012-04-30
3408	2012-05-21	4,220,000	0	0.6594	640,000,000	2012-04-30
3409	2012-05-18	4,220,000	0	0.6594	640,000,000	2012-04-30
3410	2012-05-17	4,220,000	0	0.6594	640,000,000	2012-04-30
3411	2012-05-16	4,220,000	0	0.6594	640,000,000	2012-04-30
3412	2012-05-15	4,220,000	0	0.6594	640,000,000	2012-04-30
3413	2012-05-14	4,220,000	0	0.6594	640,000,000	2012-04-30
3414	2012-05-11	4,220,000	0	0.6594	640,000,000	2012-04-30
3415	2012-05-10	4,220,000	0	0.6594	640,000,000	2012-04-30
3416	2012-05-09	4,220,000	0	0.6594	640,000,000	2012-04-30
3417	2012-05-08	4,220,000	0	0.6594	640,000,000	2012-04-30
3418	2012-05-07	4,220,000	0	0.6594	640,000,000	2012-04-30
3419	2012-05-04	4,220,000	0	0.6594	640,000,000	2012-04-30
3420	2012-05-03	4,220,000	0	0.6594	640,000,000	2012-04-30
3421	2012-05-02	4,220,000	0	0.6594	640,000,000	2012-04-30
3422	2012-04-30	4,220,000	0	0.6594	640,000,000	2012-04-30
3423	2012-04-27	4,220,000	0	0.6594	640,000,000	2012-03-31
3424	2012-04-26	4,220,000	0	0.6594	640,000,000	2012-03-31
3425	2012-04-25	4,220,000	0	0.6594	640,000,000	2012-03-31
3426	2012-04-24	4,220,000	0	0.6594	640,000,000	2012-03-31
3427	2012-04-23	4,220,000	0	0.6594	640,000,000	2012-03-31
3428	2012-04-20	4,220,000	10,000	0.6594	640,000,000	2012-03-31
3429	2012-04-19	4,210,000	0	0.6578	640,000,000	2012-03-31
3430	2012-04-18	4,210,000	0	0.6578	640,000,000	2012-03-31
3431	2012-04-17	4,210,000	0	0.6578	640,000,000	2012-03-31
3432	2012-04-16	4,210,000	0	0.6578	640,000,000	2012-03-31
3433	2012-04-13	4,210,000	0	0.6578	640,000,000	2012-03-31
3434	2012-04-12	4,210,000	0	0.6578	640,000,000	2012-03-31
3435	2012-04-11	4,210,000	0	0.6578	640,000,000	2012-03-31
3436	2012-04-10	4,210,000	0	0.6578	640,000,000	2012-03-31
3437	2012-04-05	4,210,000	0	0.6578	640,000,000	2012-03-31
3438	2012-04-03	4,210,000	0	0.6578	640,000,000	2012-03-31
3439	2012-04-02	4,210,000	0	0.6578	640,000,000	2012-03-31
3440	2012-03-30	4,210,000	0	0.6578	640,000,000	2012-02-29
3441	2012-03-29	4,210,000	0	0.6578	640,000,000	2012-02-29
3442	2012-03-28	4,210,000	0	0.6578	640,000,000	2012-02-29
3443	2012-03-27	4,210,000	0	0.6578	640,000,000	2012-02-29
3444	2012-03-26	4,210,000	0	0.6578	640,000,000	2012-02-29
3445	2012-03-23	4,210,000	0	0.6578	640,000,000	2012-02-29
3446	2012-03-22	4,210,000	0	0.6578	640,000,000	2012-02-29
3447	2012-03-21	4,210,000	0	0.6578	640,000,000	2012-02-29
3448	2012-03-20	4,210,000	0	0.6578	640,000,000	2012-02-29
3449	2012-03-19	4,210,000	0	0.6578	640,000,000	2012-02-29
3450	2012-03-16	4,210,000	0	0.6578	640,000,000	2012-02-29
3451	2012-03-15	4,210,000	0	0.6578	640,000,000	2012-02-29
3452	2012-03-14	4,210,000	0	0.6578	640,000,000	2012-02-29
3453	2012-03-13	4,210,000	0	0.6578	640,000,000	2012-02-29
3454	2012-03-12	4,210,000	0	0.6578	640,000,000	2012-02-29
3455	2012-03-09	4,210,000	0	0.6578	640,000,000	2012-02-29
3456	2012-03-08	4,210,000	0	0.6578	640,000,000	2012-02-29
3457	2012-03-07	4,210,000	0	0.6578	640,000,000	2012-02-29
3458	2012-03-06	4,210,000	0	0.6578	640,000,000	2012-02-29
3459	2012-03-05	4,210,000	0	0.6578	640,000,000	2012-02-29
3460	2012-03-02	4,210,000	0	0.6578	640,000,000	2012-02-29
3461	2012-03-01	4,210,000	0	0.6578	640,000,000	2012-02-29
3462	2012-02-29	4,210,000	0	0.6578	640,000,000	2012-02-29
3463	2012-02-28	4,210,000	0	0.6578	640,000,000	2012-01-31
3464	2012-02-27	4,210,000	0	0.6578	640,000,000	2012-01-31
3465	2012-02-24	4,210,000	0	0.6578	640,000,000	2012-01-31
3466	2012-02-23	4,210,000	0	0.6578	640,000,000	2012-01-31
3467	2012-02-22	4,210,000	0	0.6578	640,000,000	2012-01-31
3468	2012-02-21	4,210,000	0	0.6578	640,000,000	2012-01-31
3469	2012-02-20	4,210,000	0	0.6578	640,000,000	2012-01-31
3470	2012-02-17	4,210,000	0	0.6578	640,000,000	2012-01-31
3471	2012-02-16	4,210,000	0	0.6578	640,000,000	2012-01-31
3472	2012-02-15	4,210,000	0	0.6578	640,000,000	2012-01-31
3473	2012-02-14	4,210,000	0	0.6578	640,000,000	2012-01-31
3474	2012-02-13	4,210,000	0	0.6578	640,000,000	2012-01-31
3475	2012-02-10	4,210,000	20,000	0.6578	640,000,000	2012-01-31
3476	2012-02-09	4,190,000	0	0.6547	640,000,000	2012-01-31
3477	2012-02-08	4,190,000	0	0.6547	640,000,000	2012-01-31
3478	2012-02-07	4,190,000	0	0.6547	640,000,000	2012-01-31
3479	2012-02-06	4,190,000	0	0.6547	640,000,000	2012-01-31
3480	2012-02-03	4,190,000	0	0.6547	640,000,000	2012-01-31
3481	2012-02-02	4,190,000	0	0.6547	640,000,000	2012-01-31
3482	2012-02-01	4,190,000	0	0.6547	640,000,000	2012-01-31
3483	2012-01-31	4,190,000	0	0.6547	640,000,000	2012-01-31
3484	2012-01-30	4,190,000	0	0.6547	640,000,000	2011-12-31
3485	2012-01-27	4,190,000	0	0.6547	640,000,000	2011-12-31
3486	2012-01-26	4,190,000	0	0.6547	640,000,000	2011-12-31
3487	2012-01-20	4,190,000	0	0.6547	640,000,000	2011-12-31
3488	2012-01-19	4,190,000	0	0.6547	640,000,000	2011-12-31
3489	2012-01-18	4,190,000	0	0.6547	640,000,000	2011-12-31
3490	2012-01-17	4,190,000	0	0.6547	640,000,000	2011-12-31
3491	2012-01-16	4,190,000	0	0.6547	640,000,000	2011-12-31
3492	2012-01-13	4,190,000	0	0.6547	640,000,000	2011-12-31
3493	2012-01-12	4,190,000	0	0.6547	640,000,000	2011-12-31
3494	2012-01-11	4,190,000	0	0.6547	640,000,000	2011-12-31
3495	2012-01-10	4,190,000	0	0.6547	640,000,000	2011-12-31
3496	2012-01-09	4,190,000	0	0.6547	640,000,000	2011-12-31
3497	2012-01-06	4,190,000	0	0.6547	640,000,000	2011-12-31
3498	2012-01-05	4,190,000	0	0.6547	640,000,000	2011-12-31
3499	2012-01-04	4,190,000	0	0.6547	640,000,000	2011-12-31
3500	2012-01-03	4,190,000	0	0.6547	640,000,000	2011-12-31
3501	2011-12-30	4,190,000	0	0.6547	640,000,000	2011-11-30
3502	2011-12-29	4,190,000	0	0.6547	640,000,000	2011-11-30
3503	2011-12-28	4,190,000	0	0.6547	640,000,000	2011-11-30
3504	2011-12-23	4,190,000	0	0.6547	640,000,000	2011-11-30
3505	2011-12-22	4,190,000	0	0.6547	640,000,000	2011-11-30
3506	2011-12-21	4,190,000	0	0.6547	640,000,000	2011-11-30
3507	2011-12-20	4,190,000	0	0.6547	640,000,000	2011-11-30
3508	2011-12-19	4,190,000	0	0.6547	640,000,000	2011-11-30
3509	2011-12-16	4,190,000	0	0.6547	640,000,000	2011-11-30
3510	2011-12-15	4,190,000	0	0.6547	640,000,000	2011-11-30
3511	2011-12-14	4,190,000	0	0.6547	640,000,000	2011-11-30
3512	2011-12-13	4,190,000	0	0.6547	640,000,000	2011-11-30
3513	2011-12-12	4,190,000	0	0.6547	640,000,000	2011-11-30
3514	2011-12-09	4,190,000	0	0.6547	640,000,000	2011-11-30
3515	2011-12-08	4,190,000	0	0.6547	640,000,000	2011-11-30
3516	2011-12-07	4,190,000	0	0.6547	640,000,000	2011-11-30
3517	2011-12-06	4,190,000	0	0.6547	640,000,000	2011-11-30
3518	2011-12-05	4,190,000	0	0.6547	640,000,000	2011-11-30
3519	2011-12-02	4,190,000	0	0.6547	640,000,000	2011-11-30
3520	2011-12-01	4,190,000	0	0.6547	640,000,000	2011-11-30
3521	2011-11-30	4,190,000	0	0.6547	640,000,000	2011-11-30
3522	2011-11-29	4,190,000	0	0.6547	640,000,000	2011-10-31
3523	2011-11-28	4,190,000	0	0.6547	640,000,000	2011-10-31
3524	2011-11-25	4,190,000	0	0.6547	640,000,000	2011-10-31
3525	2011-11-24	4,190,000	0	0.6547	640,000,000	2011-10-31
3526	2011-11-23	4,190,000	0	0.6547	640,000,000	2011-10-31
3527	2011-11-22	4,190,000	0	0.6547	640,000,000	2011-10-31
3528	2011-11-21	4,190,000	0	0.6547	640,000,000	2011-10-31
3529	2011-11-18	4,190,000	0	0.6547	640,000,000	2011-10-31
3530	2011-11-17	4,190,000	0	0.6547	640,000,000	2011-10-31
3531	2011-11-16	4,190,000	0	0.6547	640,000,000	2011-10-31
3532	2011-11-15	4,190,000	0	0.6547	640,000,000	2011-10-31
3533	2011-11-14	4,190,000	0	0.6547	640,000,000	2011-10-31
3534	2011-11-11	4,190,000	0	0.6547	640,000,000	2011-10-31
3535	2011-11-10	4,190,000	0	0.6547	640,000,000	2011-10-31
3536	2011-11-09	4,190,000	0	0.6547	640,000,000	2011-10-31
3537	2011-11-08	4,190,000	0	0.6547	640,000,000	2011-10-31
3538	2011-11-07	4,190,000	0	0.6547	640,000,000	2011-10-31
3539	2011-11-04	4,190,000	0	0.6547	640,000,000	2011-10-31
3540	2011-11-03	4,190,000	0	0.6547	640,000,000	2011-10-31
3541	2011-11-02	4,190,000	0	0.6547	640,000,000	2011-10-31
3542	2011-11-01	4,190,000	0	0.6547	640,000,000	2011-10-31
3543	2011-10-31	4,190,000	0	0.6547	640,000,000	2011-10-31
3544	2011-10-28	4,190,000	0	0.6547	640,000,000	2011-09-30
3545	2011-10-27	4,190,000	0	0.6547	640,000,000	2011-09-30
3546	2011-10-26	4,190,000	0	0.6547	640,000,000	2011-09-30
3547	2011-10-25	4,190,000	0	0.6547	640,000,000	2011-09-30
3548	2011-10-24	4,190,000	0	0.6547	640,000,000	2011-09-30
3549	2011-10-21	4,190,000	0	0.6547	640,000,000	2011-09-30
3550	2011-10-20	4,190,000	0	0.6547	640,000,000	2011-09-30
3551	2011-10-19	4,190,000	120,000	0.6547	640,000,000	2011-09-30
3552	2011-10-18	4,070,000	0	0.6359	640,000,000	2011-09-30
3553	2011-10-17	4,070,000	0	0.6359	640,000,000	2011-09-30
3554	2011-10-14	4,070,000	0	0.6359	640,000,000	2011-09-30
3555	2011-10-13	4,070,000	0	0.6359	640,000,000	2011-09-30
3556	2011-10-12	4,070,000	0	0.6359	640,000,000	2011-09-30
3557	2011-10-11	4,070,000	0	0.6359	640,000,000	2011-09-30
3558	2011-10-10	4,070,000	0	0.6359	640,000,000	2011-09-30
3559	2011-10-07	4,070,000	0	0.6359	640,000,000	2011-09-30
3560	2011-10-06	4,070,000	0	0.6359	640,000,000	2011-09-30
3561	2011-10-04	4,070,000	0	0.6359	640,000,000	2011-09-30
3562	2011-10-03	4,070,000	0	0.6359	640,000,000	2011-09-30
3563	2011-09-30	4,070,000	0	0.6359	640,000,000	2011-09-30
3564	2011-09-29	4,070,000	0	0.6359	640,000,000	2011-08-31
3565	2011-09-28	4,070,000	0	0.6359	640,000,000	2011-08-31
3566	2011-09-27	4,070,000	0	0.6359	640,000,000	2011-08-31
3567	2011-09-26	4,070,000	0	0.6359	640,000,000	2011-08-31
3568	2011-09-23	4,070,000	0	0.6359	640,000,000	2011-08-31
3569	2011-09-22	4,070,000	0	0.6359	640,000,000	2011-08-31
3570	2011-09-21	4,070,000	0	0.6359	640,000,000	2011-08-31
3571	2011-09-20	4,070,000	0	0.6359	640,000,000	2011-08-31
3572	2011-09-19	4,070,000	0	0.6359	640,000,000	2011-08-31
3573	2011-09-16	4,070,000	0	0.6359	640,000,000	2011-08-31
3574	2011-09-15	4,070,000	0	0.6359	640,000,000	2011-08-31
3575	2011-09-14	4,070,000	0	0.6359	640,000,000	2011-08-31
3576	2011-09-12	4,070,000	250,000	0.6359	640,000,000	2011-08-31
3577	2011-09-09	3,820,000	70,000	0.5969	640,000,000	2011-08-31
3578	2011-09-08	3,750,000	0	0.5859	640,000,000	2011-08-31
3579	2011-09-07	3,750,000	0	0.5859	640,000,000	2011-08-31
3580	2011-09-06	3,750,000	0	0.5859	640,000,000	2011-08-31
3581	2011-09-05	3,750,000	0	0.5859	640,000,000	2011-08-31
3582	2011-09-02	3,750,000	0	0.5859	640,000,000	2011-08-31
3583	2011-09-01	3,750,000	0	0.5859	640,000,000	2011-08-31
3584	2011-08-31	3,750,000	0	0.5859	640,000,000	2011-08-31
3585	2011-08-30	3,750,000	0	0.5859	640,000,000	2011-07-31
3586	2011-08-29	3,750,000	0	0.5859	640,000,000	2011-07-31
3587	2011-08-26	3,750,000	0	0.5859	640,000,000	2011-07-31
3588	2011-08-25	3,750,000	0	0.5859	640,000,000	2011-07-31
3589	2011-08-24	3,750,000	0	0.5859	640,000,000	2011-07-31
3590	2011-08-23	3,750,000	0	0.5859	640,000,000	2011-07-31
3591	2011-08-22	3,750,000	0	0.5859	640,000,000	2011-07-31
3592	2011-08-19	3,750,000	0	0.5859	640,000,000	2011-07-31
3593	2011-08-18	3,750,000	0	0.5859	640,000,000	2011-07-31
3594	2011-08-17	3,750,000	0	0.5859	640,000,000	2011-07-31
3595	2011-08-16	3,750,000	0	0.5859	640,000,000	2011-07-31
3596	2011-08-15	3,750,000	0	0.5859	640,000,000	2011-07-31
3597	2011-08-12	3,750,000	150,000	0.5859	640,000,000	2011-07-31
3598	2011-08-11	3,600,000	0	0.5625	640,000,000	2011-07-31
3599	2011-08-10	3,600,000	0	0.5625	640,000,000	2011-07-31
3600	2011-08-09	3,600,000	0	0.5625	640,000,000	2011-07-31
3601	2011-08-08	3,600,000	0	0.5625	640,000,000	2011-07-31
3602	2011-08-05	3,600,000	0	0.5625	640,000,000	2011-07-31
3603	2011-08-04	3,600,000	0	0.5625	640,000,000	2011-07-31
3604	2011-08-03	3,600,000	0	0.5625	640,000,000	2011-07-31
3605	2011-08-02	3,600,000	0	0.5625	640,000,000	2011-07-31
3606	2011-08-01	3,600,000	150,000	0.5625	640,000,000	2011-07-31
3607	2011-07-29	3,450,000	0	0.5391	640,000,000	2011-06-30
3608	2011-07-28	3,450,000	0	0.5391	640,000,000	2011-06-30
3609	2011-07-27	3,450,000	0	0.5391	640,000,000	2011-06-30
3610	2011-07-26	3,450,000	0	0.5391	640,000,000	2011-06-30
3611	2011-07-25	3,450,000	0	0.5391	640,000,000	2011-06-30
3612	2011-07-22	3,450,000	0	0.5391	640,000,000	2011-06-30
3613	2011-07-21	3,450,000	0	0.5391	640,000,000	2011-06-30
3614	2011-07-20	3,450,000	0	0.5391	640,000,000	2011-06-30
3615	2011-07-19	3,450,000	0	0.5391	640,000,000	2011-06-30
3616	2011-07-18	3,450,000	0	0.5391	640,000,000	2011-06-30
3617	2011-07-15	3,450,000	0	0.5391	640,000,000	2011-06-30
3618	2011-07-14	3,450,000	0	0.5391	640,000,000	2011-06-30
3619	2011-07-13	3,450,000	0	0.5391	640,000,000	2011-06-30
3620	2011-07-12	3,450,000	0	0.5391	640,000,000	2011-06-30
3621	2011-07-11	3,450,000	0	0.5391	640,000,000	2011-06-30
3622	2011-07-08	3,450,000	0	0.5391	640,000,000	2011-06-30
3623	2011-07-07	3,450,000	0	0.5391	640,000,000	2011-06-30
3624	2011-07-06	3,450,000	0	0.5391	640,000,000	2011-06-30
3625	2011-07-05	3,450,000	0	0.5391	640,000,000	2011-06-30
3626	2011-07-04	3,450,000	0	0.5391	640,000,000	2011-06-30
3627	2011-06-30	3,450,000	0	0.5391	640,000,000	2011-06-30
3628	2011-06-29	3,450,000	0	0.5391	640,000,000	2011-05-31
3629	2011-06-28	3,450,000	0	0.5391	640,000,000	2011-05-31
3630	2011-06-27	3,450,000	0	0.5391	640,000,000	2011-05-31
3631	2011-06-24	3,450,000	0	0.5391	640,000,000	2011-05-31
3632	2011-06-23	3,450,000	0	0.5391	640,000,000	2011-05-31
3633	2011-06-22	3,450,000	0	0.5391	640,000,000	2011-05-31
3634	2011-06-21	3,450,000	0	0.5391	640,000,000	2011-05-31
3635	2011-06-20	3,450,000	0	0.5391	640,000,000	2011-05-31
3636	2011-06-17	3,450,000	0	0.5391	640,000,000	2011-05-31
3637	2011-06-16	3,450,000	0	0.5391	640,000,000	2011-05-31
3638	2011-06-15	3,450,000	0	0.5391	640,000,000	2011-05-31
3639	2011-06-14	3,450,000	0	0.5391	640,000,000	2011-05-31
3640	2011-06-13	3,450,000	0	0.5391	640,000,000	2011-05-31
3641	2011-06-10	3,450,000	0	0.5391	640,000,000	2011-05-31
3642	2011-06-09	3,450,000	0	0.5391	640,000,000	2011-05-31
3643	2011-06-08	3,450,000	0	0.5391	640,000,000	2011-05-31
3644	2011-06-07	3,450,000	0	0.5391	640,000,000	2011-05-31
3645	2011-06-03	3,450,000	0	0.5391	640,000,000	2011-05-31
3646	2011-06-02	3,450,000	0	0.5391	640,000,000	2011-05-31
3647	2011-06-01	3,450,000	-40,000	0.5391	640,000,000	2011-05-31
3648	2011-05-31	3,490,000	0	0.5453	640,000,000	2011-05-31
3649	2011-05-30	3,490,000	0	0.5453	640,000,000	2011-04-30
3650	2011-05-27	3,490,000	0	0.5453	640,000,000	2011-04-30
3651	2011-05-26	3,490,000	-60,000	0.5453	640,000,000	2011-04-30
3652	2011-05-25	3,550,000	0	0.5547	640,000,000	2011-04-30
3653	2011-05-24	3,550,000	0	0.5547	640,000,000	2011-04-30
3654	2011-05-23	3,550,000	0	0.5547	640,000,000	2011-04-30
3655	2011-05-20	3,550,000	0	0.5547	640,000,000	2011-04-30
3656	2011-05-19	3,550,000	0	0.5547	640,000,000	2011-04-30
3657	2011-05-18	3,550,000	0	0.5547	640,000,000	2011-04-30
3658	2011-05-17	3,550,000	0	0.5547	640,000,000	2011-04-30
3659	2011-05-16	3,550,000	0	0.5547	640,000,000	2011-04-30
3660	2011-05-13	3,550,000	-20,000	0.5547	640,000,000	2011-04-30
3661	2011-05-12	3,570,000	60,000	0.5578	640,000,000	2011-04-30
3662	2011-05-11	3,510,000	0	0.5484	640,000,000	2011-04-30
3663	2011-05-09	3,510,000	150,000	0.5484	640,000,000	2011-04-30
3664	2011-05-06	3,360,000	10,000	0.5250	640,000,000	2011-04-30
3665	2011-05-05	3,350,000	0	0.5234	640,000,000	2011-04-30
3666	2011-05-04	3,350,000	0	0.5234	640,000,000	2011-04-30
3667	2011-05-03	3,350,000	20,000	0.5234	640,000,000	2011-04-30
3668	2011-04-29	3,330,000	0	0.5203	640,000,000	2011-03-31
3669	2011-04-28	3,330,000	0	0.5203	640,000,000	2011-03-31
3670	2011-04-27	3,330,000	0	0.5203	640,000,000	2011-03-31
3671	2011-04-26	3,330,000	510,000	0.5203	640,000,000	2011-03-31
3672	2011-04-21	2,820,000	60,000	0.4406	640,000,000	2011-03-31
3673	2011-04-20	2,760,000	0	0.4313	640,000,000	2011-03-31
3674	2011-04-19	2,760,000	0	0.4313	640,000,000	2011-03-31
3675	2011-04-18	2,760,000	-10,000	0.4313	640,000,000	2011-03-31
3676	2011-04-15	2,770,000	0	0.4328	640,000,000	2011-03-31
3677	2011-04-14	2,770,000	350,000	0.4328	640,000,000	2011-03-31
3678	2011-04-13	2,420,000	0	0.3781	640,000,000	2011-03-31
3679	2011-04-12	2,420,000	10,000	0.3781	640,000,000	2011-03-31
3680	2011-04-11	2,410,000	0	0.3766	640,000,000	2011-03-31
3681	2011-04-08	2,410,000	0	0.3766	640,000,000	2011-03-31
3682	2011-04-07	2,410,000	10,000	0.3766	640,000,000	2011-03-31
3683	2011-04-06	2,400,000	0	0.3750	640,000,000	2011-03-31
3684	2011-04-04	2,400,000	0	0.3750	640,000,000	2011-03-31
3685	2011-04-01	2,400,000	10,000	0.3750	640,000,000	2011-03-31
3686	2011-03-31	2,390,000	0	0.3734	640,000,000	2011-03-31
3687	2011-03-30	2,390,000	10,000	0.3734	640,000,000	2011-02-28
3688	2011-03-29	2,380,000	-10,000	0.3719	640,000,000	2011-02-28
3689	2011-03-28	2,390,000	0	0.3734	640,000,000	2011-02-28
3690	2011-03-25	2,390,000	0	0.3734	640,000,000	2011-02-28
3691	2011-03-24	2,390,000	160,000	0.3734	640,000,000	2011-02-28
3692	2011-03-23	2,230,000	0	0.3484	640,000,000	2011-02-28
3693	2011-03-22	2,230,000	100,000	0.3484	640,000,000	2011-02-28
3694	2011-03-21	2,130,000	10,000	0.3328	640,000,000	2011-02-28
3695	2011-03-18	2,120,000	10,000	0.3313	640,000,000	2011-02-28
3696	2011-03-17	2,110,000	10,000	0.3297	640,000,000	2011-02-28
3697	2011-03-16	2,100,000	0	0.3281	640,000,000	2011-02-28
3698	2011-03-15	2,100,000	0	0.3281	640,000,000	2011-02-28
3699	2011-03-14	2,100,000	0	0.3281	640,000,000	2011-02-28
3700	2011-03-11	2,100,000	0	0.3281	640,000,000	2011-02-28
3701	2011-03-10	2,100,000	0	0.3281	640,000,000	2011-02-28
3702	2011-03-09	2,100,000	-100,000	0.3281	640,000,000	2011-02-28
3703	2011-03-08	2,200,000	0	0.3438	640,000,000	2011-02-28
3704	2011-03-07	2,200,000	0	0.3438	640,000,000	2011-02-28
3705	2011-03-04	2,200,000	0	0.3438	640,000,000	2011-02-28
3706	2011-03-03	2,200,000	0	0.3438	640,000,000	2011-02-28
3707	2011-03-02	2,200,000	0	0.3438	640,000,000	2011-02-28
3708	2011-03-01	2,200,000	0	0.3438	640,000,000	2011-02-28
3709	2011-02-28	2,200,000	0	0.3438	640,000,000	2011-02-28
3710	2011-02-25	2,200,000	10,000	0.3438	640,000,000	2011-01-31
3711	2011-02-24	2,190,000	0	0.3422	640,000,000	2011-01-31
3712	2011-02-23	2,190,000	0	0.3422	640,000,000	2011-01-31
3713	2011-02-22	2,190,000	0	0.3422	640,000,000	2011-01-31
3714	2011-02-21	2,190,000	0	0.3422	640,000,000	2011-01-31
3715	2011-02-18	2,190,000	0	0.3422	640,000,000	2011-01-31
3716	2011-02-17	2,190,000	0	0.3422	640,000,000	2011-01-31
3717	2011-02-16	2,190,000	0	0.3422	640,000,000	2011-01-31
3718	2011-02-15	2,190,000	0	0.3422	640,000,000	2011-01-31
3719	2011-02-14	2,190,000	0	0.3422	640,000,000	2011-01-31
3720	2011-02-11	2,190,000	0	0.3422	640,000,000	2011-01-31
3721	2011-02-10	2,190,000	0	0.3422	640,000,000	2011-01-31
3722	2011-02-09	2,190,000	0	0.3422	640,000,000	2011-01-31
3723	2011-02-08	2,190,000	0	0.3422	640,000,000	2011-01-31
3724	2011-02-07	2,190,000	0	0.3422	640,000,000	2011-01-31
3725	2011-02-02	2,190,000	0	0.3422	640,000,000	2011-01-31
3726	2011-02-01	2,190,000	0	0.3422	640,000,000	2011-01-31
3727	2011-01-31	2,190,000	0	0.3422	640,000,000	2011-01-31
3728	2011-01-28	2,190,000	90,000	0.3422	640,000,000	2010-12-31
3729	2011-01-27	2,100,000	0	0.3281	640,000,000	2010-12-31
3730	2011-01-26	2,100,000	0	0.3281	640,000,000	2010-12-31
3731	2011-01-25	2,100,000	0	0.3281	640,000,000	2010-12-31
3732	2011-01-24	2,100,000	0	0.3281	640,000,000	2010-12-31
3733	2011-01-21	2,100,000	0	0.3281	640,000,000	2010-12-31
3734	2011-01-20	2,100,000	0	0.3281	640,000,000	2010-12-31
3735	2011-01-19	2,100,000	0	0.3281	640,000,000	2010-12-31
3736	2011-01-18	2,100,000	0	0.3281	640,000,000	2010-12-31
3737	2011-01-17	2,100,000	0	0.3281	640,000,000	2010-12-31
3738	2011-01-14	2,100,000	0	0.3281	640,000,000	2010-12-31
3739	2011-01-13	2,100,000	0	0.3281	640,000,000	2010-12-31
3740	2011-01-12	2,100,000	0	0.3281	640,000,000	2010-12-31
3741	2011-01-11	2,100,000	0	0.3281	640,000,000	2010-12-31
3742	2011-01-10	2,100,000	0	0.3281	640,000,000	2010-12-31
3743	2011-01-07	2,100,000	0	0.3281	640,000,000	2010-12-31
3744	2011-01-06	2,100,000	0	0.3281	640,000,000	2010-12-31
3745	2011-01-05	2,100,000	0	0.3281	640,000,000	2010-12-31
3746	2011-01-04	2,100,000	20,000	0.3281	640,000,000	2010-12-31
3747	2011-01-03	2,080,000	0	0.3250	640,000,000	2010-12-31
3748	2010-12-31	2,080,000	0	0.3250	640,000,000	2010-12-31
3749	2010-12-30	2,080,000	0	0.3250	640,000,000	2010-11-30
3750	2010-12-29	2,080,000	-5,000	0.3250	640,000,000	2010-11-30
3751	2010-12-28	2,085,000	0	0.3258	640,000,000	2010-11-30
3752	2010-12-24	2,085,000	0	0.3258	640,000,000	2010-11-30
3753	2010-12-23	2,085,000	0	0.3258	640,000,000	2010-11-30
3754	2010-12-22	2,085,000	0	0.3258	640,000,000	2010-11-30
3755	2010-12-21	2,085,000	0	0.3258	640,000,000	2010-11-30
3756	2010-12-20	2,085,000	0	0.3258	640,000,000	2010-11-30
3757	2010-12-17	2,085,000	0	0.3258	640,000,000	2010-11-30
3758	2010-12-16	2,085,000	0	0.3258	640,000,000	2010-11-30
3759	2010-12-15	2,085,000	0	0.3258	640,000,000	2010-11-30
3760	2010-12-14	2,085,000	0	0.3258	640,000,000	2010-11-30
3761	2010-12-13	2,085,000	0	0.3258	640,000,000	2010-11-30
3762	2010-12-10	2,085,000	0	0.3258	640,000,000	2010-11-30
3763	2010-12-09	2,085,000	0	0.3258	640,000,000	2010-11-30
3764	2010-12-08	2,085,000	0	0.3258	640,000,000	2010-11-30
3765	2010-12-07	2,085,000	0	0.3258	640,000,000	2010-11-30
3766	2010-12-06	2,085,000	0	0.3258	640,000,000	2010-11-30
3767	2010-12-03	2,085,000	0	0.3258	640,000,000	2010-11-30
3768	2010-12-02	2,085,000	0	0.3258	640,000,000	2010-11-30
3769	2010-12-01	2,085,000	0	0.3258	640,000,000	2010-11-30
3770	2010-11-30	2,085,000	0	0.3258	640,000,000	2010-11-30
3771	2010-11-29	2,085,000	0	0.3258	640,000,000	2010-10-31
3772	2010-11-26	2,085,000	0	0.3258	640,000,000	2010-10-31
3773	2010-11-25	2,085,000	0	0.3258	640,000,000	2010-10-31
3774	2010-11-24	2,085,000	40,000	0.3258	640,000,000	2010-10-31
3775	2010-11-23	2,045,000	0	0.3195	640,000,000	2010-10-31
3776	2010-11-22	2,045,000	0	0.3195	640,000,000	2010-10-31
3777	2010-11-19	2,045,000	0	0.3195	640,000,000	2010-10-31
3778	2010-11-18	2,045,000	0	0.3195	640,000,000	2010-10-31
3779	2010-11-17	2,045,000	0	0.3195	640,000,000	2010-10-31
3780	2010-11-16	2,045,000	0	0.3195	640,000,000	2010-10-31
3781	2010-11-15	2,045,000	0	0.3195	640,000,000	2010-10-31
3782	2010-11-12	2,045,000	0	0.3195	640,000,000	2010-10-31
3783	2010-11-11	2,045,000	0	0.3195	640,000,000	2010-10-31
3784	2010-11-10	2,045,000	0	0.3195	640,000,000	2010-10-31
3785	2010-11-09	2,045,000	-30,000	0.3195	640,000,000	2010-10-31
3786	2010-11-08	2,075,000	30,000	0.3242	640,000,000	2010-10-31
3787	2010-11-05	2,045,000	0	0.3195	640,000,000	2010-10-31
3788	2010-11-04	2,045,000	-40,000	0.3195	640,000,000	2010-10-31
3789	2010-11-03	2,085,000	0	0.3258	640,000,000	2010-10-31
3790	2010-11-02	2,085,000	0	0.3258	640,000,000	2010-10-31
3791	2010-11-01	2,085,000	0	0.3258	640,000,000	2010-10-31
3792	2010-10-29	2,085,000	0	0.3258	640,000,000	2010-09-30
3793	2010-10-28	2,085,000	0	0.3258	640,000,000	2010-09-30
3794	2010-10-27	2,085,000	0	0.3258	640,000,000	2010-09-30
3795	2010-10-26	2,085,000	0	0.3258	640,000,000	2010-09-30
3796	2010-10-25	2,085,000	0	0.3258	640,000,000	2010-09-30
3797	2010-10-22	2,085,000	0	0.3258	640,000,000	2010-09-30
3798	2010-10-21	2,085,000	0	0.3258	640,000,000	2010-09-30
3799	2010-10-20	2,085,000	0	0.3258	640,000,000	2010-09-30
3800	2010-10-19	2,085,000	0	0.3258	640,000,000	2010-09-30
3801	2010-10-18	2,085,000	0	0.3258	640,000,000	2010-09-30
3802	2010-10-15	2,085,000	0	0.3258	640,000,000	2010-09-30
3803	2010-10-14	2,085,000	0	0.3258	640,000,000	2010-09-30
3804	2010-10-13	2,085,000	0	0.3258	640,000,000	2010-09-30
3805	2010-10-12	2,085,000	0	0.3258	640,000,000	2010-09-30
3806	2010-10-11	2,085,000	-30,000	0.3258	640,000,000	2010-09-30
3807	2010-10-08	2,115,000	0	0.3305	640,000,000	2010-09-30
3808	2010-10-07	2,115,000	0	0.3305	640,000,000	2010-09-30
3809	2010-10-06	2,115,000	0	0.3305	640,000,000	2010-09-30
3810	2010-10-05	2,115,000	0	0.3305	640,000,000	2010-09-30
3811	2010-10-04	2,115,000	0	0.3305	640,000,000	2010-09-30
3812	2010-09-30	2,115,000	0	0.3305	640,000,000	2010-09-30
3813	2010-09-29	2,115,000	0	0.3305	640,000,000	2010-08-31
3814	2010-09-28	2,115,000	0	0.3305	640,000,000	2010-08-31
3815	2010-09-27	2,115,000	0	0.3305	640,000,000	2010-08-31
3816	2010-09-24	2,115,000	0	0.3305	640,000,000	2010-08-31
3817	2010-09-22	2,115,000	0	0.3305	640,000,000	2010-08-31
3818	2010-09-21	2,115,000	0	0.3305	640,000,000	2010-08-31
3819	2010-09-20	2,115,000	0	0.3305	640,000,000	2010-08-31
3820	2010-09-17	2,115,000	-100,000	0.3305	640,000,000	2010-08-31
3821	2010-09-16	2,215,000	0	0.3461	640,000,000	2010-08-31
3822	2010-09-15	2,215,000	0	0.3461	640,000,000	2010-08-31
3823	2010-09-14	2,215,000	0	0.3461	640,000,000	2010-08-31
3824	2010-09-13	2,215,000	0	0.3461	640,000,000	2010-08-31
3825	2010-09-10	2,215,000	50,000	0.3461	640,000,000	2010-08-31
3826	2010-09-09	2,165,000	0	0.3383	640,000,000	2010-08-31
3827	2010-09-08	2,165,000	0	0.3383	640,000,000	2010-08-31
3828	2010-09-07	2,165,000	0	0.3383	640,000,000	2010-08-31
3829	2010-09-06	2,165,000	0	0.3383	640,000,000	2010-08-31
3830	2010-09-03	2,165,000	0	0.3383	640,000,000	2010-08-31
3831	2010-09-02	2,165,000	0	0.3383	640,000,000	2010-08-31
3832	2010-09-01	2,165,000	100,000	0.3383	640,000,000	2010-08-31
3833	2010-08-31	2,065,000	0	0.3227	640,000,000	2010-08-31
3834	2010-08-30	2,065,000	0	0.3227	640,000,000	2010-07-31
3835	2010-08-27	2,065,000	20,000	0.3227	640,000,000	2010-07-31
3836	2010-08-26	2,045,000	0	0.3195	640,000,000	2010-07-31
3837	2010-08-25	2,045,000	0	0.3195	640,000,000	2010-07-31
3838	2010-08-24	2,045,000	0	0.3195	640,000,000	2010-07-31
3839	2010-08-23	2,045,000	0	0.3195	640,000,000	2010-07-31
3840	2010-08-20	2,045,000	0	0.3195	640,000,000	2010-07-31
3841	2010-08-19	2,045,000	0	0.3195	640,000,000	2010-07-31
3842	2010-08-18	2,045,000	0	0.3195	640,000,000	2010-07-31
3843	2010-08-17	2,045,000	0	0.3195	640,000,000	2010-07-31
3844	2010-08-16	2,045,000	0	0.3195	640,000,000	2010-07-31
3845	2010-08-13	2,045,000	0	0.3195	640,000,000	2010-07-31
3846	2010-08-12	2,045,000	0	0.3195	640,000,000	2010-07-31
3847	2010-08-11	2,045,000	0	0.3195	640,000,000	2010-07-31
3848	2010-08-10	2,045,000	0	0.3195	640,000,000	2010-07-31
3849	2010-08-09	2,045,000	0	0.3195	640,000,000	2010-07-31
3850	2010-08-06	2,045,000	0	0.3195	640,000,000	2010-07-31
3851	2010-08-05	2,045,000	0	0.3195	640,000,000	2010-07-31
3852	2010-08-04	2,045,000	0	0.3195	640,000,000	2010-07-31
3853	2010-08-03	2,045,000	0	0.3195	640,000,000	2010-07-31
3854	2010-08-02	2,045,000	0	0.3195	640,000,000	2010-07-31
3855	2010-07-30	2,045,000	0	0.3195	640,000,000	2010-06-30
3856	2010-07-29	2,045,000	0	0.3195	640,000,000	2010-06-30
3857	2010-07-28	2,045,000	20,000	0.3195	640,000,000	2010-06-30
3858	2010-07-27	2,025,000	0	0.3164	640,000,000	2010-06-30
3859	2010-07-26	2,025,000	0	0.3164	640,000,000	2010-06-30
3860	2010-07-23	2,025,000	0	0.3164	640,000,000	2010-06-30
3861	2010-07-22	2,025,000	0	0.3164	640,000,000	2010-06-30
3862	2010-07-21	2,025,000	0	0.3164	640,000,000	2010-06-30
3863	2010-07-20	2,025,000	0	0.3164	640,000,000	2010-06-30
3864	2010-07-19	2,025,000	0	0.3164	640,000,000	2010-06-30
3865	2010-07-16	2,025,000	0	0.3164	640,000,000	2010-06-30
3866	2010-07-15	2,025,000	0	0.3164	640,000,000	2010-06-30
3867	2010-07-14	2,025,000	0	0.3164	640,000,000	2010-06-30
3868	2010-07-13	2,025,000	0	0.3164	640,000,000	2010-06-30
3869	2010-07-12	2,025,000	0	0.3164	640,000,000	2010-06-30
3870	2010-07-09	2,025,000	0	0.3164	640,000,000	2010-06-30
3871	2010-07-08	2,025,000	0	0.3164	640,000,000	2010-06-30
3872	2010-07-07	2,025,000	0	0.3164	640,000,000	2010-06-30
3873	2010-07-06	2,025,000	0	0.3164	640,000,000	2010-06-30
3874	2010-07-05	2,025,000	0	0.3164	640,000,000	2010-06-30
3875	2010-07-02	2,025,000	0	0.3164	640,000,000	2010-06-30
3876	2010-06-30	2,025,000	0	0.3164	640,000,000	2010-06-30
3877	2010-06-29	2,025,000	0	0.3164	640,000,000	2010-05-31
3878	2010-06-28	2,025,000	0	0.3164	640,000,000	2010-05-31
3879	2010-06-25	2,025,000	0	0.3164	640,000,000	2010-05-31
3880	2010-06-24	2,025,000	0	0.3164	640,000,000	2010-05-31
3881	2010-06-23	2,025,000	0	0.3164	640,000,000	2010-05-31
3882	2010-06-22	2,025,000	0	0.3164	640,000,000	2010-05-31
3883	2010-06-21	2,025,000	0	0.3164	640,000,000	2010-05-31
3884	2010-06-18	2,025,000	0	0.3164	640,000,000	2010-05-31
3885	2010-06-17	2,025,000	0	0.3164	640,000,000	2010-05-31
3886	2010-06-15	2,025,000	0	0.3164	640,000,000	2010-05-31
3887	2010-06-14	2,025,000	0	0.3164	640,000,000	2010-05-31
3888	2010-06-11	2,025,000	0	0.3164	640,000,000	2010-05-31
3889	2010-06-10	2,025,000	0	0.3164	640,000,000	2010-05-31
3890	2010-06-09	2,025,000	0	0.3164	640,000,000	2010-05-31
3891	2010-06-08	2,025,000	-40,000	0.3164	640,000,000	2010-05-31
3892	2010-06-07	2,065,000	0	0.3227	640,000,000	2010-05-31
3893	2010-06-04	2,065,000	0	0.3227	640,000,000	2010-05-31
3894	2010-06-03	2,065,000	0	0.3227	640,000,000	2010-05-31
3895	2010-06-02	2,065,000	0	0.3227	640,000,000	2010-05-31
3896	2010-06-01	2,065,000	0	0.3227	640,000,000	2010-05-31
3897	2010-05-31	2,065,000	-70,000	0.3227	640,000,000	2010-05-31
3898	2010-05-28	2,135,000	0	0.3336	640,000,000	2010-04-30
3899	2010-05-27	2,135,000	0	0.3336	640,000,000	2010-04-30
3900	2010-05-26	2,135,000	0	0.3336	640,000,000	2010-04-30
3901	2010-05-25	2,135,000	0	0.3336	640,000,000	2010-04-30
3902	2010-05-24	2,135,000	-50,000	0.3336	640,000,000	2010-04-30
3903	2010-05-20	2,185,000	0	0.3414	640,000,000	2010-04-30
3904	2010-05-19	2,185,000	0	0.3414	640,000,000	2010-04-30
3905	2010-05-18	2,185,000	0	0.3414	640,000,000	2010-04-30
3906	2010-05-17	2,185,000	0	0.3414	640,000,000	2010-04-30
3907	2010-05-14	2,185,000	0	0.3414	640,000,000	2010-04-30
3908	2010-05-13	2,185,000	0	0.3414	640,000,000	2010-04-30
3909	2010-05-12	2,185,000	0	0.3414	640,000,000	2010-04-30
3910	2010-05-11	2,185,000	-5,000	0.3414	640,000,000	2010-04-30
3911	2010-05-10	2,190,000	0	0.3422	640,000,000	2010-04-30
3912	2010-05-07	2,190,000	0	0.3422	640,000,000	2010-04-30
3913	2010-05-06	2,190,000	0	0.3422	640,000,000	2010-04-30
3914	2010-05-05	2,190,000	0	0.3422	640,000,000	2010-04-30
3915	2010-05-04	2,190,000	0	0.3422	640,000,000	2010-04-30
3916	2010-05-03	2,190,000	0	0.3422	640,000,000	2010-04-30
3917	2010-04-30	2,190,000	0	0.3422	640,000,000	2010-04-30
3918	2010-04-29	2,190,000	0	0.3422	640,000,000	2010-03-31
3919	2010-04-28	2,190,000	0	0.3422	640,000,000	2010-03-31
3920	2010-04-27	2,190,000	-310,000	0.3422	640,000,000	2010-03-31
3921	2010-04-26	2,500,000	0	0.3906	640,000,000	2010-03-31
3922	2010-04-23	2,500,000	0	0.3906	640,000,000	2010-03-31
3923	2010-04-22	2,500,000	0	0.3906	640,000,000	2010-03-31
3924	2010-04-21	2,500,000	0	0.3906	640,000,000	2010-03-31
3925	2010-04-20	2,500,000	0	0.3906	640,000,000	2010-03-31
3926	2010-04-19	2,500,000	0	0.3906	640,000,000	2010-03-31
3927	2010-04-16	2,500,000	0	0.3906	640,000,000	2010-03-31
3928	2010-04-15	2,500,000	0	0.3906	640,000,000	2010-03-31
3929	2010-04-14	2,500,000	0	0.3906	640,000,000	2010-03-31
3930	2010-04-13	2,500,000	400,000	0.3906	640,000,000	2010-03-31
3931	2010-04-12	2,100,000	0	0.3281	640,000,000	2010-03-31
3932	2010-04-09	2,100,000	0	0.3281	640,000,000	2010-03-31
3933	2010-04-08	2,100,000	0	0.3281	640,000,000	2010-03-31
3934	2010-04-07	2,100,000	0	0.3281	640,000,000	2010-03-31
3935	2010-04-01	2,100,000	0	0.3281	640,000,000	2010-03-31
3936	2010-03-31	2,100,000	0	0.3281	640,000,000	2010-03-31
3937	2010-03-30	2,100,000	0	0.3281	640,000,000	2010-02-28
3938	2010-03-29	2,100,000	0	0.3281	640,000,000	2010-02-28
3939	2010-03-26	2,100,000	0	0.3281	640,000,000	2010-02-28
3940	2010-03-25	2,100,000	0	0.3281	640,000,000	2010-02-28
3941	2010-03-24	2,100,000	0	0.3281	640,000,000	2010-02-28
3942	2010-03-23	2,100,000	0	0.3281	640,000,000	2010-02-28
3943	2010-03-22	2,100,000	0	0.3281	640,000,000	2010-02-28
3944	2010-03-19	2,100,000	0	0.3281	640,000,000	2010-02-28
3945	2010-03-18	2,100,000	0	0.3281	640,000,000	2010-02-28
3946	2010-03-17	2,100,000	0	0.3281	640,000,000	2010-02-28
3947	2010-03-16	2,100,000	0	0.3281	640,000,000	2010-02-28
3948	2010-03-15	2,100,000	0	0.3281	640,000,000	2010-02-28
3949	2010-03-12	2,100,000	0	0.3281	640,000,000	2010-02-28
3950	2010-03-11	2,100,000	0	0.3281	640,000,000	2010-02-28
3951	2010-03-10	2,100,000	0	0.3281	640,000,000	2010-02-28
3952	2010-03-09	2,100,000	0	0.3281	640,000,000	2010-02-28
3953	2010-03-08	2,100,000	0	0.3281	640,000,000	2010-02-28
3954	2010-03-05	2,100,000	0	0.3281	640,000,000	2010-02-28
3955	2010-03-04	2,100,000	0	0.3281	640,000,000	2010-02-28
3956	2010-03-03	2,100,000	-10,000	0.3281	640,000,000	2010-02-28
3957	2010-03-02	2,110,000	0	0.3297	640,000,000	2010-02-28
3958	2010-03-01	2,110,000	0	0.3297	640,000,000	2010-02-28
3959	2010-02-26	2,110,000	0	0.3297	640,000,000	2010-01-31
3960	2010-02-25	2,110,000	0	0.3297	640,000,000	2010-01-31
3961	2010-02-24	2,110,000	0	0.3297	640,000,000	2010-01-31
3962	2010-02-23	2,110,000	0	0.3297	640,000,000	2010-01-31
3963	2010-02-22	2,110,000	0	0.3297	640,000,000	2010-01-31
3964	2010-02-19	2,110,000	0	0.3297	640,000,000	2010-01-31
3965	2010-02-18	2,110,000	0	0.3297	640,000,000	2010-01-31
3966	2010-02-17	2,110,000	0	0.3297	640,000,000	2010-01-31
3967	2010-02-12	2,110,000	0	0.3297	640,000,000	2010-01-31
3968	2010-02-11	2,110,000	-10,000	0.3297	640,000,000	2010-01-31
3969	2010-02-10	2,120,000	0	0.3313	640,000,000	2010-01-31
3970	2010-02-09	2,120,000	0	0.3313	640,000,000	2010-01-31
3971	2010-02-08	2,120,000	0	0.3313	640,000,000	2010-01-31
3972	2010-02-05	2,120,000	0	0.3313	640,000,000	2010-01-31
3973	2010-02-04	2,120,000	100,000	0.3313	640,000,000	2010-01-31
3974	2010-02-03	2,020,000	0	0.3156	640,000,000	2010-01-31
3975	2010-02-02	2,020,000	-90,000	0.3156	640,000,000	2010-01-31
3976	2010-02-01	2,110,000	0	0.3297	640,000,000	2010-01-31
3977	2010-01-29	2,110,000	-150,000	0.3297	640,000,000	2009-12-31
3978	2010-01-28	2,260,000	-140,000	0.3531	640,000,000	2009-12-31
3979	2010-01-27	2,400,000	10,000	0.3750	640,000,000	2009-12-31
3980	2010-01-26	2,390,000	0	0.3734	640,000,000	2009-12-31
3981	2010-01-25	2,390,000	-20,000	0.3734	640,000,000	2009-12-31
3982	2010-01-22	2,410,000	0	0.3766	640,000,000	2009-12-31
3983	2010-01-21	2,410,000	100,000	0.3766	640,000,000	2009-12-31
3984	2010-01-20	2,310,000	150,000	0.3609	640,000,000	2009-12-31
3985	2010-01-19	2,160,000	0	0.3375	640,000,000	2009-12-31
3986	2010-01-18	2,160,000	0	0.3375	640,000,000	2009-12-31
3987	2010-01-15	2,160,000	0	0.3375	640,000,000	2009-12-31
3988	2010-01-14	2,160,000	-60,000	0.3375	640,000,000	2009-12-31
3989	2010-01-13	2,220,000	0	0.3469	640,000,000	2009-12-31
3990	2010-01-12	2,220,000	0	0.3469	640,000,000	2009-12-31
3991	2010-01-11	2,220,000	0	0.3469	640,000,000	2009-12-31
3992	2010-01-08	2,220,000	0	0.3469	640,000,000	2009-12-31
3993	2010-01-07	2,220,000	60,000	0.3469	640,000,000	2009-12-31
3994	2010-01-06	2,160,000	0	0.3375	640,000,000	2009-12-31
3995	2010-01-05	2,160,000	0	0.3375	640,000,000	2009-12-31
3996	2010-01-04	2,160,000	0	0.3375	640,000,000	2009-12-31
3997	2009-12-31	2,160,000	0	0.3375	640,000,000	2009-12-31
3998	2009-12-30	2,160,000	0	0.3375	640,000,000	2009-11-30
3999	2009-12-29	2,160,000	0	0.3375	640,000,000	2009-11-30
4000	2009-12-28	2,160,000	0	0.3375	640,000,000	2009-11-30
4001	2009-12-24	2,160,000	0	0.3375	640,000,000	2009-11-30
4002	2009-12-23	2,160,000	0	0.3375	640,000,000	2009-11-30
4003	2009-12-22	2,160,000	0	0.3375	640,000,000	2009-11-30
4004	2009-12-21	2,160,000	0	0.3375	640,000,000	2009-11-30
4005	2009-12-18	2,160,000	0	0.3375	640,000,000	2009-11-30
4006	2009-12-17	2,160,000	0	0.3375	640,000,000	2009-11-30
4007	2009-12-16	2,160,000	0	0.3375	640,000,000	2009-11-30
4008	2009-12-15	2,160,000	0	0.3375	640,000,000	2009-11-30
4009	2009-12-14	2,160,000	0	0.3375	640,000,000	2009-11-30
4010	2009-12-11	2,160,000	0	0.3375	640,000,000	2009-11-30
4011	2009-12-10	2,160,000	0	0.3375	640,000,000	2009-11-30
4012	2009-12-09	2,160,000	0	0.3375	640,000,000	2009-11-30
4013	2009-12-08	2,160,000	0	0.3375	640,000,000	2009-11-30
4014	2009-12-07	2,160,000	0	0.3375	640,000,000	2009-11-30
4015	2009-12-04	2,160,000	0	0.3375	640,000,000	2009-11-30
4016	2009-12-03	2,160,000	0	0.3375	640,000,000	2009-11-30
4017	2009-12-02	2,160,000	0	0.3375	640,000,000	2009-11-30
4018	2009-12-01	2,160,000	0	0.3375	640,000,000	2009-11-30
4019	2009-11-30	2,160,000	0	0.3375	640,000,000	2009-11-30
4020	2009-11-27	2,160,000	0	0.3375	640,000,000	2009-10-31
4021	2009-11-26	2,160,000	0	0.3375	640,000,000	2009-10-31
4022	2009-11-25	2,160,000	-30,000	0.3375	640,000,000	2009-10-31
4023	2009-11-24	2,190,000	0	0.3422	640,000,000	2009-10-31
4024	2009-11-23	2,190,000	0	0.3422	640,000,000	2009-10-31
4025	2009-11-20	2,190,000	-100,000	0.3422	640,000,000	2009-10-31
4026	2009-11-19	2,290,000	650,000	0.3578	640,000,000	2009-10-31
4027	2009-11-18	1,640,000	400,000	0.2563	640,000,000	2009-10-31
4028	2009-11-17	1,240,000	250,000	0.1938	640,000,000	2009-10-31
4029	2009-11-16	990,000	0	0.1547	640,000,000	2009-10-31
4030	2009-11-13	990,000	0	0.1547	640,000,000	2009-10-31
4031	2009-11-12	990,000	0	0.1547	640,000,000	2009-10-31
4032	2009-11-11	990,000	0	0.1547	640,000,000	2009-10-31
4033	2009-11-10	990,000	-20,000	0.1547	640,000,000	2009-10-31
4034	2009-11-09	1,010,000	50,000	0.1578	640,000,000	2009-10-31
4035	2009-11-06	960,000	0	0.1500	640,000,000	2009-10-31
4036	2009-11-05	960,000	0	0.1500	640,000,000	2009-10-31
4037	2009-11-04	960,000	0	0.1500	640,000,000	2009-10-31
4038	2009-11-03	960,000	0	0.1500	640,000,000	2009-10-31
4039	2009-11-02	960,000	0	0.1500	640,000,000	2009-10-31
4040	2009-10-30	960,000	0	0.1500	640,000,000	2009-09-30
4041	2009-10-29	960,000	0	0.1500	640,000,000	2009-09-30
4042	2009-10-28	960,000	0	0.1500	640,000,000	2009-09-30
4043	2009-10-27	960,000	0	0.1500	640,000,000	2009-09-30
4044	2009-10-23	960,000	0	0.1500	640,000,000	2009-09-30
4045	2009-10-22	960,000	0	0.1500	640,000,000	2009-09-30
4046	2009-10-21	960,000	0	0.1500	640,000,000	2009-09-30
4047	2009-10-20	960,000	0	0.1500	640,000,000	2009-09-30
4048	2009-10-19	960,000	0	0.1500	640,000,000	2009-09-30
4049	2009-10-16	960,000	0	0.1500	640,000,000	2009-09-30
4050	2009-10-15	960,000	0	0.1500	640,000,000	2009-09-30
4051	2009-10-14	960,000	0	0.1500	640,000,000	2009-09-30
4052	2009-10-13	960,000	0	0.1500	640,000,000	2009-09-30
4053	2009-10-12	960,000	0	0.1500	640,000,000	2009-09-30
4054	2009-10-09	960,000	0	0.1500	640,000,000	2009-09-30
4055	2009-10-08	960,000	0	0.1500	640,000,000	2009-09-30
4056	2009-10-07	960,000	0	0.1500	640,000,000	2009-09-30
4057	2009-10-06	960,000	0	0.1500	640,000,000	2009-09-30
4058	2009-10-05	960,000	-100,000	0.1500	640,000,000	2009-09-30
4059	2009-10-02	1,060,000	0	0.1656	640,000,000	2009-09-30
4060	2009-09-30	1,060,000	0	0.1656	640,000,000	2009-09-30
4061	2009-09-29	1,060,000	0	0.1656	640,000,000	2009-08-31
4062	2009-09-28	1,060,000	0	0.1656	640,000,000	2009-08-31
4063	2009-09-25	1,060,000	-10,000	0.1656	640,000,000	2009-08-31
4064	2009-09-24	1,070,000	0	0.1672	640,000,000	2009-08-31
4065	2009-09-23	1,070,000	100,000	0.1672	640,000,000	2009-08-31
4066	2009-09-22	970,000	0	0.1516	640,000,000	2009-08-31
4067	2009-09-21	970,000	0	0.1516	640,000,000	2009-08-31
4068	2009-09-18	970,000	0	0.1516	640,000,000	2009-08-31
4069	2009-09-17	970,000	0	0.1516	640,000,000	2009-08-31
4070	2009-09-16	970,000	0	0.1516	640,000,000	2009-08-31
4071	2009-09-15	970,000	0	0.1516	640,000,000	2009-08-31
4072	2009-09-14	970,000	0	0.1516	640,000,000	2009-08-31
4073	2009-09-11	970,000	0	0.1516	640,000,000	2009-08-31
4074	2009-09-10	970,000	0	0.1516	640,000,000	2009-08-31
4075	2009-09-09	970,000	0	0.1516	640,000,000	2009-08-31
4076	2009-09-08	970,000	0	0.1516	640,000,000	2009-08-31
4077	2009-09-07	970,000	0	0.1516	640,000,000	2009-08-31
4078	2009-09-04	970,000	0	0.1516	640,000,000	2009-08-31
4079	2009-09-03	970,000	0	0.1516	640,000,000	2009-08-31
4080	2009-09-02	970,000	0	0.1516	640,000,000	2009-08-31
4081	2009-09-01	970,000	0	0.1516	640,000,000	2009-08-31
4082	2009-08-31	970,000	0	0.1516	640,000,000	2009-08-31
4083	2009-08-28	970,000	0	0.1516	640,000,000	2009-07-31
4084	2009-08-27	970,000	0	0.1516	640,000,000	2009-07-31
4085	2009-08-26	970,000	100,000	0.1516	640,000,000	2009-07-31
4086	2009-08-25	870,000	0	0.1359	640,000,000	2009-07-31
4087	2009-08-24	870,000	-30,000	0.1359	640,000,000	2009-07-31
4088	2009-08-21	900,000	0	0.1406	640,000,000	2009-07-31
4089	2009-08-20	900,000	0	0.1406	640,000,000	2009-07-31
4090	2009-08-19	900,000	-110,000	0.1406	640,000,000	2009-07-31
4091	2009-08-18	1,010,000	0	0.1578	640,000,000	2009-07-31
4092	2009-08-17	1,010,000	0	0.1578	640,000,000	2009-07-31
4093	2009-08-14	1,010,000	0	0.1578	640,000,000	2009-07-31
4094	2009-08-13	1,010,000	0	0.1578	640,000,000	2009-07-31
4095	2009-08-12	1,010,000	0	0.1578	640,000,000	2009-07-31
4096	2009-08-11	1,010,000	0	0.1578	640,000,000	2009-07-31
4097	2009-08-10	1,010,000	0	0.1578	640,000,000	2009-07-31
4098	2009-08-07	1,010,000	20,000	0.1578	640,000,000	2009-07-31
4099	2009-08-06	990,000	0	0.1547	640,000,000	2009-07-31
4100	2009-08-05	990,000	0	0.1547	640,000,000	2009-07-31
4101	2009-08-04	990,000	0	0.1547	640,000,000	2009-07-31
4102	2009-08-03	990,000	0	0.1547	640,000,000	2009-07-31
4103	2009-07-31	990,000	0	0.1547	640,000,000	2009-07-31
4104	2009-07-30	990,000	0	0.1547	640,000,000	2009-06-30
4105	2009-07-29	990,000	0	0.1547	640,000,000	2009-06-30
4106	2009-07-28	990,000	0	0.1547	640,000,000	2009-06-30
4107	2009-07-27	990,000	0	0.1547	640,000,000	2009-06-30
4108	2009-07-24	990,000	0	0.1547	640,000,000	2009-06-30
4109	2009-07-23	990,000	0	0.1547	640,000,000	2009-06-30
4110	2009-07-22	990,000	0	0.1547	640,000,000	2009-06-30
4111	2009-07-21	990,000	0	0.1547	640,000,000	2009-06-30
4112	2009-07-20	990,000	0	0.1547	640,000,000	2009-06-30
4113	2009-07-17	990,000	0	0.1547	640,000,000	2009-06-30
4114	2009-07-16	990,000	0	0.1547	640,000,000	2009-06-30
4115	2009-07-15	990,000	0	0.1547	640,000,000	2009-06-30
4116	2009-07-14	990,000	0	0.1547	640,000,000	2009-06-30
4117	2009-07-13	990,000	0	0.1547	640,000,000	2009-06-30
4118	2009-07-10	990,000	0	0.1547	640,000,000	2009-06-30
4119	2009-07-09	990,000	0	0.1547	640,000,000	2009-06-30
4120	2009-07-08	990,000	0	0.1547	640,000,000	2009-06-30
4121	2009-07-07	990,000	0	0.1547	640,000,000	2009-06-30
4122	2009-07-06	990,000	0	0.1547	640,000,000	2009-06-30
4123	2009-07-03	990,000	0	0.1547	640,000,000	2009-06-30
4124	2009-07-02	990,000	0	0.1547	640,000,000	2009-06-30
4125	2009-06-30	990,000	0	0.1547	640,000,000	2009-06-30
4126	2009-06-29	990,000	0	0.1547	640,000,000	2009-05-31
4127	2009-06-26	990,000	0	0.1547	640,000,000	2009-05-31
4128	2009-06-25	990,000	0	0.1547	640,000,000	2009-05-31
4129	2009-06-24	990,000	0	0.1547	640,000,000	2009-05-31
4130	2009-06-23	990,000	0	0.1547	640,000,000	2009-05-31
4131	2009-06-22	990,000	0	0.1547	640,000,000	2009-05-31
4132	2009-06-19	990,000	0	0.1547	640,000,000	2009-05-31
4133	2009-06-18	990,000	0	0.1547	640,000,000	2009-05-31
4134	2009-06-17	990,000	-10,000	0.1547	640,000,000	2009-05-31
4135	2009-06-16	1,000,000	0	0.1563	640,000,000	2009-05-31
4136	2009-06-15	1,000,000	0	0.1563	640,000,000	2009-05-31
4137	2009-06-12	1,000,000	0	0.1563	640,000,000	2009-05-31
4138	2009-06-11	1,000,000	0	0.1563	640,000,000	2009-05-31
4139	2009-06-10	1,000,000	0	0.1563	640,000,000	2009-05-31
4140	2009-06-09	1,000,000	0	0.1563	640,000,000	2009-05-31
4141	2009-06-08	1,000,000	40,000	0.1563	640,000,000	2009-05-31
4142	2009-06-05	960,000	10,000	0.1500	640,000,000	2009-05-31
4143	2009-06-04	950,000	-20,000	0.1484	640,000,000	2009-05-31
4144	2009-06-03	970,000	-200,000	0.1516	640,000,000	2009-05-31
4145	2009-06-02	1,170,000	0	0.1828	640,000,000	2009-05-31
4146	2009-06-01	1,170,000	0	0.1828	640,000,000	2009-05-31
4147	2009-05-29	1,170,000	100,000	0.1828	640,000,000	2009-04-30
4148	2009-05-27	1,070,000	0	0.1672	640,000,000	2009-04-30
4149	2009-05-26	1,070,000	0	0.1672	640,000,000	2009-04-30
4150	2009-05-25	1,070,000	0	0.1672	640,000,000	2009-04-30
4151	2009-05-22	1,070,000	0	0.1672	640,000,000	2009-04-30
4152	2009-05-21	1,070,000	0	0.1672	640,000,000	2009-04-30
4153	2009-05-20	1,070,000	0	0.1672	640,000,000	2009-04-30
4154	2009-05-19	1,070,000	0	0.1672	640,000,000	2009-04-30
4155	2009-05-18	1,070,000	0	0.1672	640,000,000	2009-04-30
4156	2009-05-15	1,070,000	0	0.1672	640,000,000	2009-04-30
4157	2009-05-14	1,070,000	0	0.1672	640,000,000	2009-04-30
4158	2009-05-13	1,070,000	0	0.1672	640,000,000	2009-04-30
4159	2009-05-12	1,070,000	0	0.1672	640,000,000	2009-04-30
4160	2009-05-11	1,070,000	0	0.1672	640,000,000	2009-04-30
4161	2009-05-08	1,070,000	0	0.1672	640,000,000	2009-04-30
4162	2009-05-07	1,070,000	0	0.1672	640,000,000	2009-04-30
4163	2009-05-06	1,070,000	0	0.1672	640,000,000	2009-04-30
4164	2009-05-05	1,070,000	0	0.1672	640,000,000	2009-04-30
4165	2009-05-04	1,070,000	0	0.1672	640,000,000	2009-04-30
4166	2009-04-30	1,070,000	0	0.1672	640,000,000	2009-04-30
4167	2009-04-29	1,070,000	0	0.1672	640,000,000	2009-03-31
4168	2009-04-28	1,070,000	0	0.1672	640,000,000	2009-03-31
4169	2009-04-27	1,070,000	0	0.1672	640,000,000	2009-03-31
4170	2009-04-24	1,070,000	0	0.1672	640,000,000	2009-03-31
4171	2009-04-23	1,070,000	0	0.1672	640,000,000	2009-03-31
4172	2009-04-22	1,070,000	0	0.1672	640,000,000	2009-03-31
4173	2009-04-21	1,070,000	0	0.1672	640,000,000	2009-03-31
4174	2009-04-20	1,070,000	0	0.1672	640,000,000	2009-03-31
4175	2009-04-17	1,070,000	0	0.1672	640,000,000	2009-03-31
4176	2009-04-16	1,070,000	0	0.1672	640,000,000	2009-03-31
4177	2009-04-15	1,070,000	0	0.1672	640,000,000	2009-03-31
4178	2009-04-14	1,070,000	0	0.1672	640,000,000	2009-03-31
4179	2009-04-09	1,070,000	0	0.1672	640,000,000	2009-03-31
4180	2009-04-08	1,070,000	0	0.1672	640,000,000	2009-03-31
4181	2009-04-07	1,070,000	0	0.1672	640,000,000	2009-03-31
4182	2009-04-06	1,070,000	0	0.1672	640,000,000	2009-03-31
4183	2009-04-03	1,070,000	0	0.1672	640,000,000	2009-03-31
4184	2009-04-02	1,070,000	0	0.1672	640,000,000	2009-03-31
4185	2009-04-01	1,070,000	0	0.1672	640,000,000	2009-03-31
4186	2009-03-31	1,070,000	0	0.1672	640,000,000	2009-03-31
4187	2009-03-30	1,070,000	0	0.1672	640,000,000	2009-02-28
4188	2009-03-27	1,070,000	0	0.1672	640,000,000	2009-02-28
4189	2009-03-26	1,070,000	0	0.1672	640,000,000	2009-02-28
4190	2009-03-25	1,070,000	0	0.1672	640,000,000	2009-02-28
4191	2009-03-24	1,070,000	0	0.1672	640,000,000	2009-02-28
4192	2009-03-23	1,070,000	0	0.1672	640,000,000	2009-02-28
4193	2009-03-20	1,070,000	20,000	0.1672	640,000,000	2009-02-28
4194	2009-03-19	1,050,000	0	0.1641	640,000,000	2009-02-28
4195	2009-03-18	1,050,000	0	0.1641	640,000,000	2009-02-28
4196	2009-03-17	1,050,000	0	0.1641	640,000,000	2009-02-28
4197	2009-03-16	1,050,000	0	0.1641	640,000,000	2009-02-28
4198	2009-03-13	1,050,000	0	0.1641	640,000,000	2009-02-28
4199	2009-03-12	1,050,000	0	0.1641	640,000,000	2009-02-28
4200	2009-03-11	1,050,000	0	0.1641	640,000,000	2009-02-28
4201	2009-03-10	1,050,000	0	0.1641	640,000,000	2009-02-28
4202	2009-03-09	1,050,000	0	0.1641	640,000,000	2009-02-28
4203	2009-03-06	1,050,000	0	0.1641	640,000,000	2009-02-28
4204	2009-03-05	1,050,000	0	0.1641	640,000,000	2009-02-28
4205	2009-03-04	1,050,000	0	0.1641	640,000,000	2009-02-28
4206	2009-03-03	1,050,000	0	0.1641	640,000,000	2009-02-28
4207	2009-03-02	1,050,000	0	0.1641	640,000,000	2009-02-28
4208	2009-02-27	1,050,000	-50,000	0.1641	640,000,000	2009-01-31
4209	2009-02-26	1,100,000	0	0.1719	640,000,000	2009-01-31
4210	2009-02-25	1,100,000	0	0.1719	640,000,000	2009-01-31
4211	2009-02-24	1,100,000	0	0.1719	640,000,000	2009-01-31
4212	2009-02-23	1,100,000	0	0.1719	640,000,000	2009-01-31
4213	2009-02-20	1,100,000	0	0.1719	640,000,000	2009-01-31
4214	2009-02-19	1,100,000	0	0.1719	640,000,000	2009-01-31
4215	2009-02-18	1,100,000	0	0.1719	640,000,000	2009-01-31
4216	2009-02-17	1,100,000	0	0.1719	640,000,000	2009-01-31
4217	2009-02-16	1,100,000	0	0.1719	640,000,000	2009-01-31
4218	2009-02-13	1,100,000	0	0.1719	640,000,000	2009-01-31
4219	2009-02-12	1,100,000	0	0.1719	640,000,000	2009-01-31
4220	2009-02-11	1,100,000	0	0.1719	640,000,000	2009-01-31
4221	2009-02-10	1,100,000	0	0.1719	640,000,000	2009-01-31
4222	2009-02-09	1,100,000	0	0.1719	640,000,000	2009-01-31
4223	2009-02-06	1,100,000	0	0.1719	640,000,000	2009-01-31
4224	2009-02-05	1,100,000	0	0.1719	640,000,000	2009-01-31
4225	2009-02-04	1,100,000	0	0.1719	640,000,000	2009-01-31
4226	2009-02-03	1,100,000	0	0.1719	640,000,000	2009-01-31
4227	2009-02-02	1,100,000	0	0.1719	640,000,000	2009-01-31
4228	2009-01-30	1,100,000	-30,000	0.1719	640,000,000	2008-12-31
4229	2009-01-29	1,130,000	0	0.1766	640,000,000	2008-12-31
4230	2009-01-23	1,130,000	0	0.1766	640,000,000	2008-12-31
4231	2009-01-22	1,130,000	0	0.1766	640,000,000	2008-12-31
4232	2009-01-21	1,130,000	0	0.1766	640,000,000	2008-12-31
4233	2009-01-20	1,130,000	0	0.1766	640,000,000	2008-12-31
4234	2009-01-19	1,130,000	0	0.1766	640,000,000	2008-12-31
4235	2009-01-16	1,130,000	0	0.1766	640,000,000	2008-12-31
4236	2009-01-15	1,130,000	0	0.1766	640,000,000	2008-12-31
4237	2009-01-14	1,130,000	0	0.1766	640,000,000	2008-12-31
4238	2009-01-13	1,130,000	0	0.1766	640,000,000	2008-12-31
4239	2009-01-12	1,130,000	0	0.1766	640,000,000	2008-12-31
4240	2009-01-09	1,130,000	0	0.1766	640,000,000	2008-12-31
4241	2009-01-08	1,130,000	0	0.1766	640,000,000	2008-12-31
4242	2009-01-07	1,130,000	0	0.1766	640,000,000	2008-12-31
4243	2009-01-06	1,130,000	0	0.1766	640,000,000	2008-12-31
4244	2009-01-05	1,130,000	-30,000	0.1766	640,000,000	2008-12-31
4245	2009-01-02	1,160,000	-10,000	0.1813	640,000,000	2008-12-31
4246	2008-12-30	1,170,000	0	0.1828	640,000,000	2008-11-30
4247	2008-12-29	1,170,000	0	0.1828	640,000,000	2008-11-30
4248	2008-12-23	1,170,000	0	0.1828	640,000,000	2008-11-30
4249	2008-12-22	1,170,000	0	0.1828	640,000,000	2008-11-30
4250	2008-12-19	1,170,000	90,000	0.1828	640,000,000	2008-11-30
4251	2008-12-18	1,080,000	-440,000	0.1688	640,000,000	2008-11-30
4252	2008-12-17	1,520,000	-20,000	0.2375	640,000,000	2008-11-30
4253	2008-12-16	1,540,000	0	0.2406	640,000,000	2008-11-30
4254	2008-12-15	1,540,000	170,000	0.2406	640,000,000	2008-11-30
4255	2008-12-12	1,370,000	0	0.2141	640,000,000	2008-11-30
4256	2008-12-11	1,370,000	0	0.2141	640,000,000	2008-11-30
4257	2008-12-10	1,370,000	0	0.2141	640,000,000	2008-11-30
4258	2008-12-09	1,370,000	0	0.2141	640,000,000	2008-11-30
4259	2008-12-08	1,370,000	0	0.2141	640,000,000	2008-11-30
4260	2008-12-05	1,370,000	0	0.2141	640,000,000	2008-11-30
4261	2008-12-04	1,370,000	0	0.2141	640,000,000	2008-11-30
4262	2008-12-03	1,370,000	0	0.2141	640,000,000	2008-11-30
4263	2008-12-02	1,370,000	-230,000	0.2141	640,000,000	2008-11-30
4264	2008-12-01	1,600,000	0	0.2500	640,000,000	2008-11-30
4265	2008-11-28	1,600,000	0	0.2500	640,000,000	2008-10-31
4266	2008-11-27	1,600,000	0	0.2500	640,000,000	2008-10-31
4267	2008-11-26	1,600,000	0	0.2500	640,000,000	2008-10-31
4268	2008-11-25	1,600,000	0	0.2500	640,000,000	2008-10-31
4269	2008-11-24	1,600,000	-5,970,000	0.2500	640,000,000	2008-10-31
4270	2008-11-21	7,570,000	-580,000	1.1828	640,000,000	2008-10-31
4271	2008-11-20	8,150,000	0	1.2734	640,000,000	2008-10-31
4272	2008-11-19	8,150,000	0	1.2734	640,000,000	2008-10-31
4273	2008-11-18	8,150,000	0	1.2734	640,000,000	2008-10-31
4274	2008-11-17	8,150,000	0	1.2734	640,000,000	2008-10-31
4275	2008-11-14	8,150,000	0	1.2734	640,000,000	2008-10-31
4276	2008-11-13	8,150,000	0	1.2734	640,000,000	2008-10-31
4277	2008-11-12	8,150,000	0	1.2734	640,000,000	2008-10-31
4278	2008-11-11	8,150,000	0	1.2734	640,000,000	2008-10-31
4279	2008-11-10	8,150,000	0	1.2734	640,000,000	2008-10-31
4280	2008-11-07	8,150,000	0	1.2734	640,000,000	2008-10-31
4281	2008-11-06	8,150,000	0	1.2734	640,000,000	2008-10-31
4282	2008-11-05	8,150,000	0	1.2734	640,000,000	2008-10-31
4283	2008-11-04	8,150,000	0	1.2734	640,000,000	2008-10-31
4284	2008-11-03	8,150,000	0	1.2734	640,000,000	2008-10-31
4285	2008-10-31	8,150,000	0	1.2734	640,000,000	2008-10-31
4286	2008-10-30	8,150,000	0	1.2734	640,000,000	2008-09-30
4287	2008-10-29	8,150,000	0	1.2734	640,000,000	2008-09-30
4288	2008-10-28	8,150,000	0	1.2734	640,000,000	2008-09-30
4289	2008-10-27	8,150,000	0	1.2734	640,000,000	2008-09-30
4290	2008-10-24	8,150,000	0	1.2734	640,000,000	2008-09-30
4291	2008-10-23	8,150,000	0	1.2734	640,000,000	2008-09-30
4292	2008-10-22	8,150,000	0	1.2734	640,000,000	2008-09-30
4293	2008-10-21	8,150,000	0	1.2734	640,000,000	2008-09-30
4294	2008-10-20	8,150,000	0	1.2734	640,000,000	2008-09-30
4295	2008-10-17	8,150,000	0	1.2734	640,000,000	2008-09-30
4296	2008-10-16	8,150,000	0	1.2734	640,000,000	2008-09-30
4297	2008-10-15	8,150,000	0	1.2734	640,000,000	2008-09-30
4298	2008-10-14	8,150,000	0	1.2734	640,000,000	2008-09-30
4299	2008-10-13	8,150,000	0	1.2734	640,000,000	2008-09-30
4300	2008-10-10	8,150,000	0	1.2734	640,000,000	2008-09-30
4301	2008-10-09	8,150,000	0	1.2734	640,000,000	2008-09-30
4302	2008-10-08	8,150,000	0	1.2734	640,000,000	2008-09-30
4303	2008-10-06	8,150,000	0	1.2734	640,000,000	2008-09-30
4304	2008-10-03	8,150,000	0	1.2734	640,000,000	2008-09-30
4305	2008-10-02	8,150,000	-30,000	1.2734	640,000,000	2008-09-30
4306	2008-09-30	8,180,000	0	1.2781	640,000,000	2008-09-30
4307	2008-09-29	8,180,000	-100,000	1.2781	640,000,000	2008-08-31
4308	2008-09-26	8,280,000	0	1.2938	640,000,000	2008-08-31
4309	2008-09-25	8,280,000	-20,000	1.2938	640,000,000	2008-08-31
4310	2008-09-24	8,300,000	0	1.2969	640,000,000	2008-08-31
4311	2008-09-23	8,300,000	0	1.2969	640,000,000	2008-08-31
4312	2008-09-22	8,300,000	0	1.2969	640,000,000	2008-08-31
4313	2008-09-19	8,300,000	0	1.2969	640,000,000	2008-08-31
4314	2008-09-18	8,300,000	-30,000	1.2969	640,000,000	2008-08-31
4315	2008-09-17	8,330,000	-2,780,000	1.3016	640,000,000	2008-08-31
4316	2008-09-16	11,110,000	0	1.7359	640,000,000	2008-08-31
4317	2008-09-12	11,110,000	-2,000,000	1.7359	640,000,000	2008-08-31
4318	2008-09-11	13,110,000	-5,000,000	2.0484	640,000,000	2008-08-31
4319	2008-09-10	18,110,000	-900,000	2.8297	640,000,000	2008-08-31
4320	2008-09-09	19,010,000	-70,000	2.9703	640,000,000	2008-08-31
4321	2008-09-08	19,080,000	-500,000	2.9813	640,000,000	2008-08-31
4322	2008-09-05	19,580,000	-500,000	3.0594	640,000,000	2008-08-31
4323	2008-09-04	20,080,000	-20,000	3.1375	640,000,000	2008-08-31
4324	2008-09-03	20,100,000	0	3.1406	640,000,000	2008-08-31
4325	2008-09-02	20,100,000	80,000	3.1406	640,000,000	2008-08-31
4326	2008-09-01	20,020,000	200,000	3.1281	640,000,000	2008-08-31
4327	2008-08-29	19,820,000	40,000	3.0969	640,000,000	2008-07-31
4328	2008-08-28	19,780,000	-50,000	3.0906	640,000,000	2008-07-31
4329	2008-08-27	19,830,000	0	3.0984	640,000,000	2008-07-31
4330	2008-08-26	19,830,000	0	3.0984	640,000,000	2008-07-31
4331	2008-08-25	19,830,000	-240,000	3.0984	640,000,000	2008-07-31
4332	2008-08-21	20,070,000	0	3.1359	640,000,000	2008-07-31
4333	2008-08-20	20,070,000	0	3.1359	640,000,000	2008-07-31
4334	2008-08-19	20,070,000	0	3.1359	640,000,000	2008-07-31
4335	2008-08-18	20,070,000	-30,000	3.1359	640,000,000	2008-07-31
4336	2008-08-15	20,100,000	-349,986	3.1406	640,000,000	2008-07-31
4337	2008-08-14	20,449,986	0	3.1953	640,000,000	2008-07-31
4338	2008-08-13	20,449,986	-20,000	3.1953	640,000,000	2008-07-31
4339	2008-08-12	20,469,986	-10,000	3.1984	640,000,000	2008-07-31
4340	2008-08-11	20,479,986	-280,000	3.2000	640,000,000	2008-07-31
4341	2008-08-08	20,759,986	-100,000	3.2437	640,000,000	2008-07-31
4342	2008-08-07	20,859,986	-20,000	3.2594	640,000,000	2008-07-31
4343	2008-08-05	20,879,986	-100,000	3.2625	640,000,000	2008-07-31
4344	2008-08-04	20,979,986	340,000	3.2781	640,000,000	2008-07-31
4345	2008-08-01	20,639,986	150,000	3.2250	640,000,000	2008-07-31
4346	2008-07-31	20,489,986	0	3.2016	640,000,000	2008-07-31
4347	2008-07-30	20,489,986	-50,000	3.2016	640,000,000	2008-06-30
4348	2008-07-29	20,539,986	0	3.2094	640,000,000	2008-06-30
4349	2008-07-28	20,539,986	-100,000	3.2094	640,000,000	2008-06-30
4350	2008-07-25	20,639,986	0	3.2250	640,000,000	2008-06-30
4351	2008-07-24	20,639,986	11,379,986	3.2250	640,000,000	2008-06-30
4352	2008-07-23	9,260,000	0	1.4469	640,000,000	2008-06-30
4353	2008-07-22	9,260,000	-60,000	1.4469	640,000,000	2008-06-30
4354	2008-07-21	9,320,000	-40,000	1.4563	640,000,000	2008-06-30
4355	2008-07-18	9,360,000	-130,000	1.4625	640,000,000	2008-06-30
4356	2008-07-17	9,490,000	-20,000	1.4828	640,000,000	2008-06-30
4357	2008-07-16	9,510,000	-110,000	1.4859	640,000,000	2008-06-30
4358	2008-07-15	9,620,000	0	1.5031	640,000,000	2008-06-30
4359	2008-07-14	9,620,000	0	1.5031	640,000,000	2008-06-30
4360	2008-07-11	9,620,000	0	1.5031	640,000,000	2008-06-30
4361	2008-07-10	9,620,000	0	1.5031	640,000,000	2008-06-30
4362	2008-07-09	9,620,000	0	1.5031	640,000,000	2008-06-30
4363	2008-07-08	9,620,000	-100,000	1.5031	640,000,000	2008-06-30
4364	2008-07-07	9,720,000	0	1.5188	640,000,000	2008-06-30
4365	2008-07-04	9,720,000	120,000	1.5188	640,000,000	2008-06-30
4366	2008-07-03	9,600,000	-200,000	1.5000	640,000,000	2008-06-30
4367	2008-07-02	9,800,000	-150,000	1.5313	640,000,000	2008-06-30
4368	2008-06-30	9,950,000	-10,000	1.5547	640,000,000	2008-06-30
4369	2008-06-27	9,960,000	0	1.5563	640,000,000	2008-05-31
4370	2008-06-26	9,960,000	30,000	1.5563	640,000,000	2008-05-31
4371	2008-06-25	9,930,000	0	1.5516	640,000,000	2008-05-31
4372	2008-06-24	9,930,000	-100,000	1.5516	640,000,000	2008-05-31
4373	2008-06-23	10,030,000	-310,000	1.5672	640,000,000	2008-05-31
4374	2008-06-20	10,340,000	100,000	1.6156	640,000,000	2008-05-31
4375	2008-06-19	10,240,000	90,000	1.6000	640,000,000	2008-05-31
4376	2008-06-18	10,150,000	-10,000	1.5859	640,000,000	2008-05-31
4377	2008-06-17	10,160,000	-10,000	1.5875	640,000,000	2008-05-31
4378	2008-06-16	10,170,000	-80,000	1.5891	640,000,000	2008-05-31
4379	2008-06-13	10,250,000	-230,000	1.6016	640,000,000	2008-05-31
4380	2008-06-12	10,480,000	-70,000	1.6375	640,000,000	2008-05-31
4381	2008-06-11	10,550,000	-150,000	1.6484	640,000,000	2008-05-31
4382	2008-06-10	10,700,000	-10,000	1.6719	640,000,000	2008-05-31
4383	2008-06-06	10,710,000	-320,000	1.6734	640,000,000	2008-05-31
4384	2008-06-05	11,030,000	-20,000	1.7234	640,000,000	2008-05-31
4385	2008-06-04	11,050,000	-100,000	1.7266	640,000,000	2008-05-31
4386	2008-06-03	11,150,000	-240,000	1.7422	640,000,000	2008-05-31
4387	2008-06-02	11,390,000	70,000	1.7797	640,000,000	2008-05-31
4388	2008-05-30	11,320,000	150,000	1.7688	640,000,000	2008-05-20
4389	2008-05-29	11,170,000	-10,000	1.7453	640,000,000	2008-05-20
4390	2008-05-28	11,180,000	-100,000	1.7469	640,000,000	2008-05-20
4391	2008-05-27	11,280,000	-170,000	1.7625	640,000,000	2008-05-20
4392	2008-05-26	11,450,000	260,000	1.7891	640,000,000	2008-05-20
4393	2008-05-23	11,190,000	470,000	1.7484	640,000,000	2008-05-20
4394	2008-05-22	10,720,000	-8,280,000	1.6750	640,000,000	2008-05-20
4395	2008-05-21	19,000,000	0	2.9688	640,000,000	2008-05-20
4396	2008-05-20	19,000,000		2.9688	640,000,000	2008-05-20

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---