博泰車聯網科技（上海）股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02889 | 2025-09-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-08-14 | 1,436,134 | -267,536 | 1.7340 | 82,823,156 | 2026-07-31 |
| 2 | 2026-08-13 | 1,703,670 | -92,748 | 2.0570 | 82,823,156 | 2026-07-31 |
| 3 | 2026-08-12 | 1,796,418 | -85,154 | 2.1690 | 82,823,156 | 2026-07-31 |
| 4 | 2026-08-11 | 1,881,572 | -88,360 | 2.2718 | 82,823,156 | 2026-07-31 |
| 5 | 2026-08-10 | 1,969,932 | 66,818 | 2.3785 | 82,823,156 | 2026-07-31 |
| 6 | 2026-08-07 | 1,903,114 | -110,776 | 2.2978 | 82,823,156 | 2026-07-31 |
| 7 | 2026-08-06 | 2,013,890 | -8,100 | 2.4316 | 82,823,156 | 2026-07-31 |
| 8 | 2026-08-05 | 2,021,990 | -16,940 | 2.4413 | 82,823,156 | 2026-07-31 |
| 9 | 2026-08-04 | 2,038,930 | -27,380 | 2.4618 | 82,823,156 | 2026-07-31 |
| 10 | 2026-08-03 | 2,066,310 | -23,540 | 2.4948 | 82,823,156 | 2026-07-31 |
| 11 | 2026-07-31 | 2,089,850 | -68,520 | 2.5233 | 82,823,156 | 2026-07-31 |
| 12 | 2026-07-30 | 2,158,370 | -105,480 | 2.6060 | 82,823,156 | 2026-06-30 |
| 13 | 2026-07-29 | 2,263,850 | -2,520 | 2.7334 | 82,823,156 | 2026-06-30 |
| 14 | 2026-07-28 | 2,266,370 | -2,480 | 2.7364 | 82,823,156 | 2026-06-30 |
| 15 | 2026-07-27 | 2,268,850 | -100,340 | 2.7394 | 82,823,156 | 2026-06-30 |
| 16 | 2026-07-24 | 2,369,190 | 16,500 | 2.8605 | 82,823,156 | 2026-06-30 |
| 17 | 2026-07-23 | 2,352,690 | 13,620 | 2.8406 | 82,823,156 | 2026-06-30 |
| 18 | 2026-07-22 | 2,339,070 | -106,880 | 2.8242 | 82,823,156 | 2026-06-30 |
| 19 | 2026-07-21 | 2,445,950 | -141,460 | 2.9532 | 82,823,156 | 2026-06-30 |
| 20 | 2026-07-20 | 2,587,410 | -54,073 | 3.1240 | 82,823,156 | 2026-06-30 |
| 21 | 2026-07-17 | 2,641,483 | 33,772 | 3.1893 | 82,823,156 | 2026-06-30 |
| 22 | 2026-07-16 | 2,607,711 | 152,491 | 3.1485 | 82,823,156 | 2026-06-30 |
| 23 | 2026-07-15 | 2,455,220 | 94,100 | 2.9644 | 82,823,156 | 2026-06-30 |
| 24 | 2026-07-14 | 2,361,120 | 382,100 | 2.8508 | 82,823,156 | 2026-06-30 |
| 25 | 2026-07-13 | 1,979,020 | -615 | 2.3895 | 82,823,156 | 2026-06-30 |
| 26 | 2026-07-10 | 1,979,635 | 48,845 | 2.3902 | 82,823,156 | 2026-06-30 |
| 27 | 2026-07-09 | 1,930,790 | -32,724 | 2.3312 | 82,823,156 | 2026-06-30 |
| 28 | 2026-07-08 | 1,963,514 | -31,836 | 2.3707 | 82,823,156 | 2026-06-30 |
| 29 | 2026-07-07 | 1,995,350 | 9,440 | 2.4092 | 82,823,156 | 2026-06-30 |
| 30 | 2026-07-06 | 1,985,910 | -26,900 | 2.3978 | 82,823,156 | 2026-06-30 |
| 31 | 2026-07-03 | 2,012,810 | -2,800 | 2.4303 | 82,823,156 | 2026-06-30 |
| 32 | 2026-07-02 | 2,015,610 | -57,200 | 2.4336 | 82,823,156 | 2026-06-30 |
| 33 | 2026-07-01 | 2,072,810 | 0 | 2.5027 | 82,823,156 | 2026-06-30 |
| 34 | 2026-06-30 | 2,072,810 | -23,540 | 2.5027 | 82,823,156 | 2026-06-30 |
| 35 | 2026-06-29 | 2,096,350 | -101,270 | 2.5311 | 82,823,156 | 2026-06-22 |
| 36 | 2026-06-26 | 2,197,620 | -154,032 | 2.6534 | 82,823,156 | 2026-06-22 |
| 37 | 2026-06-25 | 2,351,652 | -231,755 | 2.8394 | 82,823,156 | 2026-06-22 |
| 38 | 2026-06-24 | 2,583,407 | -99,049 | 3.1192 | 82,823,156 | 2026-06-22 |
| 39 | 2026-06-23 | 2,682,456 | 57,466 | 3.2388 | 82,823,156 | 2026-06-22 |
| 40 | 2026-06-22 | 2,624,990 | 751,820 | 3.1694 | 82,823,156 | 2026-06-22 |
| 41 | 2026-06-19 | 1,873,170 | 0 | 2.3454 | 79,864,472 | 2026-05-31 |
| 42 | 2026-06-18 | 1,873,170 | 61,940 | 2.3454 | 79,864,472 | 2026-05-31 |
| 43 | 2026-06-17 | 1,811,230 | 13,400 | 2.2679 | 79,864,472 | 2026-05-31 |
| 44 | 2026-06-16 | 1,797,830 | -215,140 | 2.2511 | 79,864,472 | 2026-05-31 |
| 45 | 2026-06-15 | 2,012,970 | 5,800 | 2.5205 | 79,864,472 | 2026-05-31 |
| 46 | 2026-06-12 | 2,007,170 | 6,000 | 2.5132 | 79,864,472 | 2026-05-31 |
| 47 | 2026-06-11 | 2,001,170 | -27,500 | 2.5057 | 79,864,472 | 2026-05-31 |
| 48 | 2026-06-10 | 2,028,670 | -23,880 | 2.5401 | 79,864,472 | 2026-05-31 |
| 49 | 2026-06-09 | 2,052,550 | -49,460 | 2.5700 | 79,864,472 | 2026-05-31 |
| 50 | 2026-06-08 | 2,102,010 | -29,279 | 2.6320 | 79,864,472 | 2026-05-31 |
| 51 | 2026-06-05 | 2,131,289 | 21,521 | 2.6686 | 79,864,472 | 2026-05-31 |
| 52 | 2026-06-04 | 2,109,768 | -22,240 | 2.6417 | 79,864,472 | 2026-05-31 |
| 53 | 2026-06-03 | 2,132,008 | 102,258 | 2.6695 | 79,864,472 | 2026-05-31 |
| 54 | 2026-06-02 | 2,029,750 | -264,914 | 2.5415 | 79,864,472 | 2026-05-31 |
| 55 | 2026-06-01 | 2,294,664 | 36,218 | 2.8732 | 79,864,472 | 2026-05-31 |
| 56 | 2026-05-29 | 2,258,446 | 13,654 | 2.9639 | 76,199,691 | 2026-05-06 |
| 57 | 2026-05-28 | 2,244,792 | 45,903 | 2.9459 | 76,199,691 | 2026-05-06 |
| 58 | 2026-05-27 | 2,198,889 | 42,940 | 2.8857 | 76,199,691 | 2026-05-06 |
| 59 | 2026-05-26 | 2,155,949 | 36,664 | 2.8293 | 76,199,691 | 2026-05-06 |
| 60 | 2026-05-25 | 2,119,285 | 0 | 2.7812 | 76,199,691 | 2026-05-06 |
| 61 | 2026-05-22 | 2,119,285 | 26,569 | 2.7812 | 76,199,691 | 2026-05-06 |
| 62 | 2026-05-21 | 2,092,716 | -48,420 | 2.7464 | 76,199,691 | 2026-05-06 |
| 63 | 2026-05-20 | 2,141,136 | 47,620 | 2.8099 | 76,199,691 | 2026-05-06 |
| 64 | 2026-05-19 | 2,093,516 | -903 | 2.7474 | 76,199,691 | 2026-05-06 |
| 65 | 2026-05-18 | 2,094,419 | -82,618 | 2.7486 | 76,199,691 | 2026-05-06 |
| 66 | 2026-05-15 | 2,177,037 | -806 | 2.8570 | 76,199,691 | 2026-05-06 |
| 67 | 2026-05-14 | 2,177,843 | 64,903 | 2.8581 | 76,199,691 | 2026-05-06 |
| 68 | 2026-05-13 | 2,112,940 | 38,810 | 2.7729 | 76,199,691 | 2026-05-06 |
| 69 | 2026-05-12 | 2,074,130 | -10,183 | 2.7220 | 76,199,691 | 2026-05-06 |
| 70 | 2026-05-11 | 2,084,313 | 2,120 | 2.7353 | 76,199,691 | 2026-05-06 |
| 71 | 2026-05-08 | 2,082,193 | -8,725 | 2.7325 | 76,199,691 | 2026-05-06 |
| 72 | 2026-05-07 | 2,090,918 | 7,260 | 2.7440 | 76,199,691 | 2026-05-06 |
| 73 | 2026-05-06 | 2,083,658 | -4,720 | 2.7345 | 76,199,691 | 2026-05-06 |
| 74 | 2026-05-05 | 2,088,378 | 11,299 | 2.7733 | 75,303,711 | 2026-04-30 |
| 75 | 2026-05-04 | 2,077,079 | 1,572,501 | 2.7583 | 75,303,711 | 2026-04-30 |
| 76 | 2026-05-01 | 504,578 | 0 | 0.6701 | 75,303,711 | 2026-04-30 |
| 77 | 2026-04-30 | 504,578 | -97,370 | 0.6701 | 75,303,711 | 2026-04-30 |
| 78 | 2026-04-29 | 601,948 | -41,780 | 0.8478 | 70,997,847 | 2026-03-31 |
| 79 | 2026-04-28 | 643,728 | 144,478 | 0.9067 | 70,997,847 | 2026-03-31 |
| 80 | 2026-04-27 | 499,250 | -65,327 | 0.7032 | 70,997,847 | 2026-03-31 |
| 81 | 2026-04-24 | 564,577 | 62,996 | 0.7952 | 70,997,847 | 2026-03-31 |
| 82 | 2026-04-23 | 501,581 | 5,711 | 0.7065 | 70,997,847 | 2026-03-31 |
| 83 | 2026-04-22 | 495,870 | -3,980 | 0.6984 | 70,997,847 | 2026-03-31 |
| 84 | 2026-04-21 | 499,850 | -99,368 | 0.7040 | 70,997,847 | 2026-03-31 |
| 85 | 2026-04-20 | 599,218 | 106,928 | 0.8440 | 70,997,847 | 2026-03-31 |
| 86 | 2026-04-17 | 492,290 | 26,660 | 0.6934 | 70,997,847 | 2026-03-31 |
| 87 | 2026-04-16 | 465,630 | 13,840 | 0.6558 | 70,997,847 | 2026-03-31 |
| 88 | 2026-04-15 | 451,790 | 31,940 | 0.6363 | 70,997,847 | 2026-03-31 |
| 89 | 2026-04-14 | 419,850 | 11,760 | 0.5914 | 70,997,847 | 2026-03-31 |
| 90 | 2026-04-13 | 408,090 | -17,580 | 0.5748 | 70,997,847 | 2026-03-31 |
| 91 | 2026-04-10 | 425,670 | -391,180 | 0.5996 | 70,997,847 | 2026-03-31 |
| 92 | 2026-04-09 | 816,850 | -189,000 | 1.1505 | 70,997,847 | 2026-03-31 |
| 93 | 2026-04-08 | 1,005,850 | -27,510 | 1.4167 | 70,997,847 | 2026-03-31 |
| 94 | 2026-04-07 | 1,033,360 | 0 | 1.4555 | 70,997,847 | 2026-03-31 |
| 95 | 2026-04-06 | 1,033,360 | 0 | 1.4555 | 70,997,847 | 2026-03-31 |
| 96 | 2026-04-03 | 1,033,360 | 0 | 1.4555 | 70,997,847 | 2026-03-31 |
| 97 | 2026-04-02 | 1,033,360 | 16,880 | 1.4555 | 70,997,847 | 2026-03-31 |
| 98 | 2026-04-01 | 1,016,480 | -40,320 | 1.4317 | 70,997,847 | 2026-03-31 |
| 99 | 2026-03-31 | 1,056,800 | -106,180 | 1.4885 | 70,997,847 | 2026-03-31 |
| 100 | 2026-03-30 | 1,162,980 | -17,100 | 1.6380 | 70,997,847 | 2026-02-28 |
| 101 | 2026-03-27 | 1,180,080 | -16,940 | 1.6621 | 70,997,847 | 2026-02-28 |
| 102 | 2026-03-26 | 1,197,020 | -10,352 | 1.6860 | 70,997,847 | 2026-02-28 |
| 103 | 2026-03-25 | 1,207,372 | -14,260 | 1.7006 | 70,997,847 | 2026-02-28 |
| 104 | 2026-03-24 | 1,221,632 | 4,752 | 1.7207 | 70,997,847 | 2026-02-28 |
| 105 | 2026-03-23 | 1,216,880 | -31,840 | 1.7140 | 70,997,847 | 2026-02-28 |
| 106 | 2026-03-20 | 1,248,720 | -30,400 | 1.7588 | 70,997,847 | 2026-02-28 |
| 107 | 2026-03-19 | 1,279,120 | -9,840 | 1.8016 | 70,997,847 | 2026-02-28 |
| 108 | 2026-03-18 | 1,288,960 | -46,680 | 1.8155 | 70,997,847 | 2026-02-28 |
| 109 | 2026-03-17 | 1,335,640 | -49,180 | 1.8812 | 70,997,847 | 2026-02-28 |
| 110 | 2026-03-16 | 1,384,820 | -19,500 | 1.9505 | 70,997,847 | 2026-02-28 |
| 111 | 2026-03-13 | 1,404,320 | -9,720 | 1.9780 | 70,997,847 | 2026-02-28 |
| 112 | 2026-03-12 | 1,414,040 | -39,740 | 1.9917 | 70,997,847 | 2026-02-28 |
| 113 | 2026-03-11 | 1,453,780 | -92,080 | 2.0476 | 70,997,847 | 2026-02-28 |
| 114 | 2026-03-10 | 1,545,860 | -2,400 | 2.1773 | 70,997,847 | 2026-02-28 |
| 115 | 2026-03-09 | 1,548,260 | 39,440 | 2.1807 | 70,997,847 | 2026-02-28 |
| 116 | 2026-03-06 | 1,508,820 | -4,480 | 2.1252 | 70,997,847 | 2026-02-28 |
| 117 | 2026-03-05 | 1,513,300 | -7,480 | 2.1315 | 70,997,847 | 2026-02-28 |
| 118 | 2026-03-04 | 1,520,780 | -9,080 | 2.1420 | 70,997,847 | 2026-02-28 |
| 119 | 2026-03-03 | 1,529,860 | -1,520 | 2.1548 | 70,997,847 | 2026-02-28 |
| 120 | 2026-03-02 | 1,531,380 | -2,780 | 2.1569 | 70,997,847 | 2026-02-28 |
| 121 | 2026-02-27 | 1,534,160 | 2,420 | 2.1609 | 70,997,847 | 2026-01-31 |
| 122 | 2026-02-26 | 1,531,740 | 600 | 2.1574 | 70,997,847 | 2026-01-31 |
| 123 | 2026-02-25 | 1,531,140 | -600 | 2.1566 | 70,997,847 | 2026-01-31 |
| 124 | 2026-02-24 | 1,531,740 | -7,420 | 2.1574 | 70,997,847 | 2026-01-31 |
| 125 | 2026-02-23 | 1,539,160 | -27,040 | 2.1679 | 70,997,847 | 2026-01-31 |
| 126 | 2026-02-20 | 1,566,200 | 120 | 2.2060 | 70,997,847 | 2026-01-31 |
| 127 | 2026-02-19 | 1,566,080 | 0 | 2.2058 | 70,997,847 | 2026-01-31 |
| 128 | 2026-02-18 | 1,566,080 | 0 | 2.2058 | 70,997,847 | 2026-01-31 |
| 129 | 2026-02-17 | 1,566,080 | 0 | 2.2058 | 70,997,847 | 2026-01-31 |
| 130 | 2026-02-16 | 1,566,080 | 0 | 2.2058 | 70,997,847 | 2026-01-31 |
| 131 | 2026-02-13 | 1,566,080 | 3,780 | 2.2058 | 70,997,847 | 2026-01-31 |
| 132 | 2026-02-12 | 1,562,300 | 1,160 | 2.2005 | 70,997,847 | 2026-01-31 |
| 133 | 2026-02-11 | 1,561,140 | -6,440 | 2.1989 | 70,997,847 | 2026-01-31 |
| 134 | 2026-02-10 | 1,567,580 | -2,630 | 2.2079 | 70,997,847 | 2026-01-31 |
| 135 | 2026-02-09 | 1,570,210 | -40 | 2.2116 | 70,997,847 | 2026-01-31 |
| 136 | 2026-02-06 | 1,570,250 | 410 | 2.2117 | 70,997,847 | 2026-01-31 |
| 137 | 2026-02-05 | 1,569,840 | 2,417 | 2.2111 | 70,997,847 | 2026-01-31 |
| 138 | 2026-02-04 | 1,567,423 | 1,903 | 2.2077 | 70,997,847 | 2026-01-31 |
| 139 | 2026-02-03 | 1,565,520 | 12,720 | 2.2050 | 70,997,847 | 2026-01-31 |
| 140 | 2026-02-02 | 1,552,800 | 11,980 | 2.1871 | 70,997,847 | 2026-01-31 |
| 141 | 2026-01-30 | 1,540,820 | 3,100 | 2.1702 | 70,997,847 | 2025-12-31 |
| 142 | 2026-01-29 | 1,537,720 | 9,432 | 2.1659 | 70,997,847 | 2025-12-31 |
| 143 | 2026-01-28 | 1,528,288 | 18,979 | 2.1526 | 70,997,847 | 2025-12-31 |
| 144 | 2026-01-27 | 1,509,309 | 79,449 | 2.1259 | 70,997,847 | 2025-12-31 |
| 145 | 2026-01-26 | 1,429,860 | 6,200 | 2.0139 | 70,997,847 | 2025-12-31 |
| 146 | 2026-01-23 | 1,423,660 | -12,540 | 2.0052 | 70,997,847 | 2025-12-31 |
| 147 | 2026-01-22 | 1,436,200 | -57,320 | 2.0229 | 70,997,847 | 2025-12-31 |
| 148 | 2026-01-21 | 1,493,520 | -19,540 | 2.1036 | 70,997,847 | 2025-12-31 |
| 149 | 2026-01-20 | 1,513,060 | -70,940 | 2.1311 | 70,997,847 | 2025-12-31 |
| 150 | 2026-01-19 | 1,584,000 | -11,240 | 2.2311 | 70,997,847 | 2025-12-31 |
| 151 | 2026-01-16 | 1,595,240 | -22,700 | 2.2469 | 70,997,847 | 2025-12-31 |
| 152 | 2026-01-15 | 1,617,940 | -241,961 | 2.2789 | 70,997,847 | 2025-12-31 |
| 153 | 2026-01-14 | 1,859,901 | -2,160 | 2.6197 | 70,997,847 | 2025-12-31 |
| 154 | 2026-01-13 | 1,862,061 | -7,580 | 2.6227 | 70,997,847 | 2025-12-31 |
| 155 | 2026-01-12 | 1,869,641 | -151,100 | 2.6334 | 70,997,847 | 2025-12-31 |
| 156 | 2026-01-09 | 2,020,741 | -3,764 | 2.8462 | 70,997,847 | 2025-12-31 |
| 157 | 2026-01-08 | 2,024,505 | -611 | 2.8515 | 70,997,847 | 2025-12-31 |
| 158 | 2026-01-07 | 2,025,116 | -3,816 | 2.8524 | 70,997,847 | 2025-12-31 |
| 159 | 2026-01-06 | 2,028,932 | 8,064 | 2.8577 | 70,997,847 | 2025-12-31 |
| 160 | 2026-01-05 | 2,020,868 | -30,400 | 2.8464 | 70,997,847 | 2025-12-31 |
| 161 | 2026-01-02 | 2,051,268 | -22,580 | 2.8892 | 70,997,847 | 2025-12-31 |
| 162 | 2025-12-31 | 2,073,848 | 0 | 2.9210 | 70,997,847 | 2025-12-31 |
| 163 | 2025-12-30 | 2,073,848 | 24,928 | 2.9210 | 70,997,847 | 2025-11-30 |
| 164 | 2025-12-29 | 2,048,920 | -720 | 2.8859 | 70,997,847 | 2025-11-30 |
| 165 | 2025-12-24 | 2,049,640 | 0 | 2.8869 | 70,997,847 | 2025-11-30 |
| 166 | 2025-12-23 | 2,049,640 | -10,380 | 2.8869 | 70,997,847 | 2025-11-30 |
| 167 | 2025-12-22 | 2,060,020 | -9,380 | 2.9015 | 70,997,847 | 2025-11-30 |
| 168 | 2025-12-19 | 2,069,400 | -34,760 | 2.9147 | 70,997,847 | 2025-11-30 |
| 169 | 2025-12-18 | 2,104,160 | -3,460 | 2.9637 | 70,997,847 | 2025-11-30 |
| 170 | 2025-12-17 | 2,107,620 | 1,220 | 2.9686 | 70,997,847 | 2025-11-30 |
| 171 | 2025-12-16 | 2,106,400 | -5,694 | 2.9669 | 70,997,847 | 2025-11-30 |
| 172 | 2025-12-15 | 2,112,094 | 4,360 | 2.9749 | 70,997,847 | 2025-11-30 |
| 173 | 2025-12-12 | 2,107,734 | 6,540 | 2.9687 | 70,997,847 | 2025-11-30 |
| 174 | 2025-12-11 | 2,101,194 | 9,416 | 2.9595 | 70,997,847 | 2025-11-30 |
| 175 | 2025-12-10 | 2,091,778 | -1,580 | 2.9463 | 70,997,847 | 2025-11-30 |
| 176 | 2025-12-09 | 2,093,358 | -15,340 | 2.9485 | 70,997,847 | 2025-11-30 |
| 177 | 2025-12-08 | 2,108,698 | -2,540 | 2.9701 | 70,997,847 | 2025-11-30 |
| 178 | 2025-12-05 | 2,111,238 | 4,765 | 2.9737 | 70,997,847 | 2025-11-30 |
| 179 | 2025-12-04 | 2,106,473 | 16,560 | 2.9670 | 70,997,847 | 2025-11-30 |
| 180 | 2025-12-03 | 2,089,913 | 22,500 | 2.9436 | 70,997,847 | 2025-11-30 |
| 181 | 2025-12-02 | 2,067,413 | -2,220 | 2.9119 | 70,997,847 | 2025-11-30 |
| 182 | 2025-12-01 | 2,069,633 | 7,600 | 2.9151 | 70,997,847 | 2025-11-30 |
| 183 | 2025-11-28 | 2,062,033 | 56,993 | 2.9044 | 70,997,847 | 2025-09-30 |
| 184 | 2025-11-27 | 2,005,040 | -116,519 | 2.8241 | 70,997,847 | 2025-09-30 |
| 185 | 2025-11-26 | 2,121,559 | -8,700 | 2.9882 | 70,997,847 | 2025-09-30 |
| 186 | 2025-11-25 | 2,130,259 | -2,080 | 3.0005 | 70,997,847 | 2025-09-30 |
| 187 | 2025-11-24 | 2,132,339 | 31,999 | 3.0034 | 70,997,847 | 2025-09-30 |
| 188 | 2025-11-21 | 2,100,340 | -5,720 | 2.9583 | 70,997,847 | 2025-09-30 |
| 189 | 2025-11-20 | 2,106,060 | 40,960 | 2.9664 | 70,997,847 | 2025-09-30 |
| 190 | 2025-11-19 | 2,065,100 | 12,280 | 2.9087 | 70,997,847 | 2025-09-30 |
| 191 | 2025-11-18 | 2,052,820 | -120 | 2.8914 | 70,997,847 | 2025-09-30 |
| 192 | 2025-11-17 | 2,052,940 | -12,000 | 2.8916 | 70,997,847 | 2025-09-30 |
| 193 | 2025-11-14 | 2,064,940 | -6,720 | 2.9085 | 70,997,847 | 2025-09-30 |
| 194 | 2025-11-13 | 2,071,660 | 7,200 | 2.9179 | 70,997,847 | 2025-09-30 |
| 195 | 2025-11-12 | 2,064,460 | 49,200 | 2.9078 | 70,997,847 | 2025-09-30 |
| 196 | 2025-11-11 | 2,015,260 | 25,620 | 2.8385 | 70,997,847 | 2025-09-30 |
| 197 | 2025-11-10 | 1,989,640 | 76,540 | 2.8024 | 70,997,847 | 2025-09-30 |
| 198 | 2025-11-07 | 1,913,100 | -10,785 | 2.6946 | 70,997,847 | 2025-09-30 |
| 199 | 2025-11-06 | 1,923,885 | -2,400 | 2.7098 | 70,997,847 | 2025-09-30 |
| 200 | 2025-11-05 | 1,926,285 | 66,720 | 2.7132 | 70,997,847 | 2025-09-30 |
| 201 | 2025-11-04 | 1,859,565 | 61,831 | 2.6192 | 70,997,847 | 2025-09-30 |
| 202 | 2025-11-03 | 1,797,734 | 12,449 | 2.5321 | 70,997,847 | 2025-09-30 |
| 203 | 2025-10-31 | 1,785,285 | -935 | 2.5146 | 70,997,847 | 2025-09-30 |
| 204 | 2025-10-30 | 1,786,220 | -540 | 2.5159 | 70,997,847 | 2025-09-30 |
| 205 | 2025-10-28 | 1,786,760 | 5,800 | 2.5166 | 70,997,847 | 2025-09-30 |
| 206 | 2025-10-27 | 1,780,960 | 840 | 2.5085 | 70,997,847 | 2025-09-30 |
| 207 | 2025-10-24 | 1,780,120 | -40 | 2.5073 | 70,997,847 | 2025-09-30 |
| 208 | 2025-10-23 | 1,780,160 | 18,380 | 2.5073 | 70,997,847 | 2025-09-30 |
| 209 | 2025-10-22 | 1,761,780 | 10,800 | 2.4815 | 70,997,847 | 2025-09-30 |
| 210 | 2025-10-21 | 1,750,980 | 880 | 2.4662 | 70,997,847 | 2025-09-30 |
| 211 | 2025-10-20 | 1,750,100 | 300 | 2.4650 | 70,997,847 | 2025-09-30 |
| 212 | 2025-10-17 | 1,749,800 | 18,160 | 2.4646 | 70,997,847 | 2025-09-30 |
| 213 | 2025-10-16 | 1,731,640 | 5,040 | 2.4390 | 70,997,847 | 2025-09-30 |
| 214 | 2025-10-15 | 1,726,600 | 18,104 | 2.4319 | 70,997,847 | 2025-09-30 |
| 215 | 2025-10-14 | 1,708,496 | 38,433 | 2.4064 | 70,997,847 | 2025-09-30 |
| 216 | 2025-10-13 | 1,670,063 | 16,423 | 2.3523 | 70,997,847 | 2025-09-30 |
| 217 | 2025-10-10 | 1,653,640 | 57,140 | 2.3291 | 70,997,847 | 2025-09-30 |
| 218 | 2025-10-09 | 1,596,500 | 33,120 | 2.2487 | 70,997,847 | 2025-09-30 |
| 219 | 2025-10-08 | 1,563,380 | 38,560 | 2.2020 | 70,997,847 | 2025-09-30 |
| 220 | 2025-10-06 | 1,524,820 | 70,680 | 2.1477 | 70,997,847 | 2025-09-30 |
| 221 | 2025-10-03 | 1,454,140 | 101,960 | 2.0481 | 70,997,847 | 2025-09-30 |
| 222 | 2025-10-02 | 1,352,180 | 356,220 | 1.9045 | 70,997,847 | 2025-09-30 |
| 223 | 2025-09-30 | 995,960 | 1.4028 | 70,997,847 | 2025-09-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy