CSOP Samsung Electronics Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07747 | 2025-05-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-24 | 43,449,007 | -1,205,244 | 32.6684 | 133,000,000 | 2026-07-22 |
| 2 | 2026-07-23 | 44,654,251 | -10,331,449 | 33.5746 | 133,000,000 | 2026-07-22 |
| 3 | 2026-07-22 | 54,985,700 | -1,908,774 | 41.3426 | 133,000,000 | 2026-07-22 |
| 4 | 2026-07-21 | 56,894,474 | 24,248,259 | 38.3128 | 148,500,000 | 2026-07-21 |
| 5 | 2026-07-20 | 32,646,215 | 1,312,040 | 20.6622 | 158,000,000 | 2026-07-20 |
| 6 | 2026-07-17 | 31,334,175 | 236,493 | 19.5839 | 160,000,000 | 2026-07-16 |
| 7 | 2026-07-16 | 31,097,682 | -6,885,512 | 19.4361 | 160,000,000 | 2026-07-16 |
| 8 | 2026-07-15 | 37,983,194 | -3,215,707 | 22.7444 | 167,000,000 | 2026-07-15 |
| 9 | 2026-07-14 | 41,198,901 | 291,532 | 23.1455 | 178,000,000 | 2026-07-14 |
| 10 | 2026-07-13 | 40,907,369 | -35,204 | 22.3538 | 183,000,000 | 2026-07-13 |
| 11 | 2026-07-10 | 40,942,573 | -563,585 | 21.8944 | 187,000,000 | 2026-07-08 |
| 12 | 2026-07-09 | 41,506,158 | 925,279 | 22.1958 | 187,000,000 | 2026-07-08 |
| 13 | 2026-07-08 | 40,580,879 | 3,423,550 | 21.7010 | 187,000,000 | 2026-07-08 |
| 14 | 2026-07-07 | 37,157,329 | -2,419,163 | 20.9337 | 177,500,000 | 2026-07-03 |
| 15 | 2026-07-06 | 39,576,492 | 2,818,022 | 22.2966 | 177,500,000 | 2026-07-03 |
| 16 | 2026-07-03 | 36,758,470 | -967,412 | 20.7090 | 177,500,000 | 2026-07-03 |
| 17 | 2026-07-02 | 37,725,882 | 560,922 | 21.6815 | 174,000,000 | 2026-06-24 |
| 18 | 2026-07-01 | 37,164,960 | 0 | 21.3592 | 174,000,000 | 2026-06-24 |
| 19 | 2026-06-30 | 37,164,960 | 1,890,793 | 21.3592 | 174,000,000 | 2026-06-24 |
| 20 | 2026-06-29 | 35,274,167 | -2,299,929 | 20.2725 | 174,000,000 | 2026-06-24 |
| 21 | 2026-06-26 | 37,574,096 | -1,363,399 | 21.5943 | 174,000,000 | 2026-06-24 |
| 22 | 2026-06-25 | 38,937,495 | 6,371,223 | 22.3779 | 174,000,000 | 2026-06-24 |
| 23 | 2026-06-24 | 32,566,272 | -2,016,867 | 18.7162 | 174,000,000 | 2026-06-24 |
| 24 | 2026-06-23 | 34,583,139 | 1,611,861 | 21.4137 | 161,500,000 | 2026-06-11 |
| 25 | 2026-06-22 | 32,971,278 | -1,588,926 | 20.4157 | 161,500,000 | 2026-06-11 |
| 26 | 2026-06-19 | 34,560,204 | 0 | 21.3995 | 161,500,000 | 2026-06-11 |
| 27 | 2026-06-18 | 34,560,204 | -235,870 | 21.3995 | 161,500,000 | 2026-06-11 |
| 28 | 2026-06-17 | 34,796,074 | -358,829 | 21.5456 | 161,500,000 | 2026-06-11 |
| 29 | 2026-06-16 | 35,154,903 | -4,068,859 | 21.7677 | 161,500,000 | 2026-06-11 |
| 30 | 2026-06-15 | 39,223,762 | -2,932,820 | 24.2872 | 161,500,000 | 2026-06-11 |
| 31 | 2026-06-12 | 42,156,582 | 5,258,112 | 26.1031 | 161,500,000 | 2026-06-11 |
| 32 | 2026-06-11 | 36,898,470 | 1,193,902 | 22.8473 | 161,500,000 | 2026-06-11 |
| 33 | 2026-06-10 | 35,704,568 | 99,149 | 27.5711 | 129,500,000 | 2026-06-02 |
| 34 | 2026-06-09 | 35,605,419 | 1,492,485 | 27.4945 | 129,500,000 | 2026-06-02 |
| 35 | 2026-06-08 | 34,112,934 | 2,543,836 | 26.3420 | 129,500,000 | 2026-06-02 |
| 36 | 2026-06-05 | 31,569,098 | 502,312 | 24.3777 | 129,500,000 | 2026-06-02 |
| 37 | 2026-06-04 | 31,066,786 | 2,422,407 | 23.9898 | 129,500,000 | 2026-06-02 |
| 38 | 2026-06-03 | 28,644,379 | -1,145,472 | 22.1192 | 129,500,000 | 2026-06-02 |
| 39 | 2026-06-02 | 29,789,851 | 266,697 | 23.0037 | 129,500,000 | 2026-06-02 |
| 40 | 2026-06-01 | 29,523,154 | 97,373 | 22.8862 | 129,000,000 | 2026-05-29 |
| 41 | 2026-05-29 | 29,425,781 | -1,698,556 | 22.8107 | 129,000,000 | 2026-05-29 |
| 42 | 2026-05-28 | 31,124,337 | -1,058,411 | 24.2213 | 128,500,000 | 2026-05-22 |
| 43 | 2026-05-27 | 32,182,748 | 108,560 | 25.0449 | 128,500,000 | 2026-05-22 |
| 44 | 2026-05-26 | 32,074,188 | -2,890,702 | 24.9605 | 128,500,000 | 2026-05-22 |
| 45 | 2026-05-25 | 34,964,890 | 0 | 27.2100 | 128,500,000 | 2026-05-22 |
| 46 | 2026-05-22 | 34,964,890 | -259,322 | 27.2100 | 128,500,000 | 2026-05-22 |
| 47 | 2026-05-21 | 35,224,212 | 1,499,535 | 29.6002 | 119,000,000 | 2026-05-19 |
| 48 | 2026-05-20 | 33,724,677 | 2,498,984 | 28.3401 | 119,000,000 | 2026-05-19 |
| 49 | 2026-05-19 | 31,225,693 | -9,009 | 26.2401 | 119,000,000 | 2026-05-19 |
| 50 | 2026-05-18 | 31,234,702 | -7,102 | 29.1913 | 107,000,000 | 2026-05-12 |
| 51 | 2026-05-15 | 31,241,804 | 1,450,739 | 29.1979 | 107,000,000 | 2026-05-12 |
| 52 | 2026-05-14 | 29,791,065 | 2,412,531 | 27.8421 | 107,000,000 | 2026-05-12 |
| 53 | 2026-05-13 | 27,378,534 | 233,656 | 25.5874 | 107,000,000 | 2026-05-12 |
| 54 | 2026-05-12 | 27,144,878 | 1,309,601 | 25.3690 | 107,000,000 | 2026-05-12 |
| 55 | 2026-05-11 | 25,835,277 | 381,194 | 26.9117 | 96,000,000 | 2026-05-08 |
| 56 | 2026-05-08 | 25,454,083 | -1,874,390 | 26.5147 | 96,000,000 | 2026-05-08 |
| 57 | 2026-05-07 | 27,328,473 | 2,390,694 | 30.7061 | 89,000,000 | 2026-05-06 |
| 58 | 2026-05-06 | 24,937,779 | 248,382 | 28.0200 | 89,000,000 | 2026-05-06 |
| 59 | 2026-05-05 | 24,689,397 | -32,217 | 30.4807 | 81,000,000 | 2026-05-05 |
| 60 | 2026-05-04 | 24,721,614 | -635,508 | 31.4925 | 78,500,000 | 2026-04-27 |
| 61 | 2026-05-01 | 25,357,122 | 0 | 32.3021 | 78,500,000 | 2026-04-27 |
| 62 | 2026-04-30 | 25,357,122 | -343,988 | 32.3021 | 78,500,000 | 2026-04-27 |
| 63 | 2026-04-29 | 25,701,110 | 675,415 | 32.7403 | 78,500,000 | 2026-04-27 |
| 64 | 2026-04-28 | 25,025,695 | -67,419 | 31.8799 | 78,500,000 | 2026-04-27 |
| 65 | 2026-04-27 | 25,093,114 | -550,347 | 31.9658 | 78,500,000 | 2026-04-27 |
| 66 | 2026-04-24 | 25,643,461 | -224,180 | 31.8552 | 80,500,000 | 2026-04-23 |
| 67 | 2026-04-23 | 25,867,641 | -98,260 | 32.1337 | 80,500,000 | 2026-04-23 |
| 68 | 2026-04-22 | 25,965,901 | 796,206 | 32.6615 | 79,500,000 | 2026-04-20 |
| 69 | 2026-04-21 | 25,169,695 | 123,731 | 31.6600 | 79,500,000 | 2026-04-20 |
| 70 | 2026-04-20 | 25,045,964 | 51,425 | 31.5044 | 79,500,000 | 2026-04-20 |
| 71 | 2026-04-17 | 24,994,539 | -410,904 | 31.0491 | 80,500,000 | 2026-04-15 |
| 72 | 2026-04-16 | 25,405,443 | 437,466 | 31.5596 | 80,500,000 | 2026-04-15 |
| 73 | 2026-04-15 | 24,967,977 | 754,359 | 31.0161 | 80,500,000 | 2026-04-15 |
| 74 | 2026-04-14 | 24,213,618 | -574,518 | 28.6552 | 84,500,000 | 2026-04-10 |
| 75 | 2026-04-13 | 24,788,136 | -3,336,349 | 29.3351 | 84,500,000 | 2026-04-10 |
| 76 | 2026-04-10 | 28,124,485 | -1,725,386 | 33.2834 | 84,500,000 | 2026-04-10 |
| 77 | 2026-04-09 | 29,849,871 | 1,241,187 | 32.9833 | 90,500,000 | 2026-04-02 |
| 78 | 2026-04-08 | 28,608,684 | -1,911,092 | 31.6118 | 90,500,000 | 2026-04-02 |
| 79 | 2026-04-07 | 30,519,776 | 0 | 33.7235 | 90,500,000 | 2026-04-02 |
| 80 | 2026-04-06 | 30,519,776 | 0 | 33.7235 | 90,500,000 | 2026-04-02 |
| 81 | 2026-04-03 | 30,519,776 | 0 | 33.7235 | 90,500,000 | 2026-04-02 |
| 82 | 2026-04-02 | 30,519,776 | 1,037,036 | 33.7235 | 90,500,000 | 2026-04-02 |
| 83 | 2026-04-01 | 29,482,740 | 1,033,996 | 28.6240 | 103,000,000 | 2026-03-31 |
| 84 | 2026-03-31 | 28,448,744 | -1,461,499 | 27.6201 | 103,000,000 | 2026-03-31 |
| 85 | 2026-03-30 | 29,910,243 | 1,489,373 | 29.1807 | 102,500,000 | 2026-03-23 |
| 86 | 2026-03-27 | 28,420,870 | -633,865 | 27.7277 | 102,500,000 | 2026-03-23 |
| 87 | 2026-03-26 | 29,054,735 | 142,881 | 28.3461 | 102,500,000 | 2026-03-23 |
| 88 | 2026-03-25 | 28,911,854 | 228,074 | 28.2067 | 102,500,000 | 2026-03-23 |
| 89 | 2026-03-24 | 28,683,780 | -7,070 | 27.9842 | 102,500,000 | 2026-03-23 |
| 90 | 2026-03-23 | 28,690,850 | 1,855,550 | 27.9911 | 102,500,000 | 2026-03-23 |
| 91 | 2026-03-20 | 26,835,300 | -2,305,564 | 25.9278 | 103,500,000 | 2026-03-19 |
| 92 | 2026-03-19 | 29,140,864 | 522,996 | 28.1554 | 103,500,000 | 2026-03-19 |
| 93 | 2026-03-18 | 28,617,868 | 1,439,562 | 29.8103 | 96,000,000 | 2026-03-16 |
| 94 | 2026-03-17 | 27,178,306 | 4,490,574 | 28.3107 | 96,000,000 | 2026-03-16 |
| 95 | 2026-03-16 | 22,687,732 | -1,179,912 | 23.6331 | 96,000,000 | 2026-03-16 |
| 96 | 2026-03-13 | 23,867,644 | -725,121 | 24.4796 | 97,500,000 | 2026-03-12 |
| 97 | 2026-03-12 | 24,592,765 | -1,418,204 | 25.2233 | 97,500,000 | 2026-03-12 |
| 98 | 2026-03-11 | 26,010,969 | 1,235,442 | 26.9544 | 96,500,000 | 2026-03-11 |
| 99 | 2026-03-10 | 24,775,527 | 2,609,909 | 26.2175 | 94,500,000 | 2026-03-10 |
| 100 | 2026-03-09 | 22,165,618 | 1,383,281 | 25.1882 | 88,000,000 | 2026-03-09 |
| 101 | 2026-03-06 | 20,782,337 | 5,909,385 | 24.1655 | 86,000,000 | 2026-03-06 |
| 102 | 2026-03-05 | 14,872,952 | -478,765 | 23.9886 | 62,000,000 | 2026-03-04 |
| 103 | 2026-03-04 | 15,351,717 | 247,333 | 24.7608 | 62,000,000 | 2026-03-04 |
| 104 | 2026-03-03 | 15,104,384 | 786,542 | 25.8195 | 58,500,000 | 2026-03-03 |
| 105 | 2026-03-02 | 14,317,842 | 369,947 | 27.5343 | 52,000,000 | 2026-02-27 |
| 106 | 2026-02-27 | 13,947,895 | 529,568 | 26.8229 | 52,000,000 | 2026-02-27 |
| 107 | 2026-02-26 | 13,418,327 | -558,812 | 28.2491 | 47,500,000 | 2026-02-25 |
| 108 | 2026-02-25 | 13,977,139 | 239,216 | 29.4256 | 47,500,000 | 2026-02-25 |
| 109 | 2026-02-24 | 13,737,923 | 28,544 | 29.8651 | 46,000,000 | 2026-02-24 |
| 110 | 2026-02-23 | 13,709,379 | -234,156 | 30.8076 | 44,500,000 | 2026-02-23 |
| 111 | 2026-02-20 | 13,943,535 | -318,280 | 32.0541 | 43,500,000 | 2026-02-20 |
| 112 | 2026-02-19 | 14,261,815 | 0 | 35.2144 | 40,500,000 | 2026-02-12 |
| 113 | 2026-02-18 | 14,261,815 | 0 | 35.2144 | 40,500,000 | 2026-02-12 |
| 114 | 2026-02-17 | 14,261,815 | 0 | 35.2144 | 40,500,000 | 2026-02-12 |
| 115 | 2026-02-16 | 14,261,815 | 0 | 35.2144 | 40,500,000 | 2026-02-12 |
| 116 | 2026-02-13 | 14,261,815 | 507,884 | 35.2144 | 40,500,000 | 2026-02-12 |
| 117 | 2026-02-12 | 13,753,931 | 449,920 | 33.9603 | 40,500,000 | 2026-02-12 |
| 118 | 2026-02-11 | 13,304,011 | 494,200 | 32.0579 | 41,500,000 | 2026-02-10 |
| 119 | 2026-02-10 | 12,809,811 | 365,215 | 30.8670 | 41,500,000 | 2026-02-10 |
| 120 | 2026-02-09 | 12,444,596 | 514,909 | 30.3527 | 41,000,000 | 2026-02-05 |
| 121 | 2026-02-06 | 11,929,687 | -492,900 | 29.0968 | 41,000,000 | 2026-02-05 |
| 122 | 2026-02-05 | 12,422,587 | -2,036,705 | 30.2990 | 41,000,000 | 2026-02-05 |
| 123 | 2026-02-04 | 14,459,292 | 1,519,616 | 34.0219 | 42,500,000 | 2026-02-03 |
| 124 | 2026-02-03 | 12,939,676 | 57,005 | 30.4463 | 42,500,000 | 2026-02-03 |
| 125 | 2026-02-02 | 12,882,671 | -21,685 | 36.2892 | 35,500,000 | 2026-01-29 |
| 126 | 2026-01-30 | 12,904,356 | 569,776 | 36.3503 | 35,500,000 | 2026-01-29 |
| 127 | 2026-01-29 | 12,334,580 | 162,900 | 34.7453 | 35,500,000 | 2026-01-29 |
| 128 | 2026-01-28 | 12,171,680 | 266,100 | 36.3334 | 33,500,000 | 2026-01-28 |
| 129 | 2026-01-27 | 11,905,580 | 116,400 | 37.7955 | 31,500,000 | 2026-01-26 |
| 130 | 2026-01-26 | 11,789,180 | 260,000 | 37.4260 | 31,500,000 | 2026-01-26 |
| 131 | 2026-01-23 | 11,529,180 | 417,200 | 38.4306 | 30,000,000 | 2026-01-23 |
| 132 | 2026-01-22 | 11,111,980 | 398,200 | 41.9320 | 26,500,000 | 2026-01-21 |
| 133 | 2026-01-21 | 10,713,780 | 653,500 | 40.4294 | 26,500,000 | 2026-01-21 |
| 134 | 2026-01-20 | 10,060,280 | 306,600 | 41.9178 | 24,000,000 | 2026-01-20 |
| 135 | 2026-01-19 | 9,753,680 | 394,100 | 47.5789 | 20,500,000 | 2026-01-15 |
| 136 | 2026-01-16 | 9,359,580 | 141,700 | 45.6565 | 20,500,000 | 2026-01-15 |
| 137 | 2026-01-15 | 9,217,880 | 79,500 | 44.9653 | 20,500,000 | 2026-01-15 |
| 138 | 2026-01-14 | 9,138,380 | 347,200 | 45.6919 | 20,000,000 | 2026-01-13 |
| 139 | 2026-01-13 | 8,791,180 | 400,800 | 43.9559 | 20,000,000 | 2026-01-13 |
| 140 | 2026-01-12 | 8,390,380 | -274,400 | 41.9519 | 20,000,000 | 2026-01-12 |
| 141 | 2026-01-09 | 8,664,780 | 652,000 | 45.6041 | 19,000,000 | 2026-01-08 |
| 142 | 2026-01-08 | 8,012,780 | 441,280 | 42.1725 | 19,000,000 | 2026-01-08 |
| 143 | 2026-01-07 | 7,571,500 | 379,400 | 45.8879 | 16,500,000 | 2026-01-07 |
| 144 | 2026-01-06 | 7,192,100 | 1,036,400 | 1.9655 | 365,921,019 | 2026-01-06 |
| 145 | 2026-01-05 | 6,155,700 | 342,100 | 47.3515 | 13,000,000 | 2026-01-02 |
| 146 | 2026-01-02 | 5,813,600 | 92,397 | 44.7200 | 13,000,000 | 2026-01-02 |
| 147 | 2025-12-31 | 5,721,203 | 0 | 127.1378 | 4,500,000 | 2025-10-02 |
| 148 | 2025-12-30 | 5,721,203 | 8,500 | 127.1378 | 4,500,000 | 2025-10-02 |
| 149 | 2025-12-29 | 5,712,703 | -46,200 | 126.9490 | 4,500,000 | 2025-10-02 |
| 150 | 2025-12-24 | 5,758,903 | 0 | 127.9756 | 4,500,000 | 2025-10-02 |
| 151 | 2025-12-23 | 5,758,903 | 218,000 | 127.9756 | 4,500,000 | 2025-10-02 |
| 152 | 2025-12-22 | 5,540,903 | -116,300 | 123.1312 | 4,500,000 | 2025-10-02 |
| 153 | 2025-12-19 | 5,657,203 | 24,800 | 125.7156 | 4,500,000 | 2025-10-02 |
| 154 | 2025-12-18 | 5,632,403 | -18,500 | 125.1645 | 4,500,000 | 2025-10-02 |
| 155 | 2025-12-17 | 5,650,903 | 38,800 | 125.5756 | 4,500,000 | 2025-10-02 |
| 156 | 2025-12-16 | 5,612,103 | 46,700 | 124.7134 | 4,500,000 | 2025-10-02 |
| 157 | 2025-12-15 | 5,565,403 | 52,800 | 123.6756 | 4,500,000 | 2025-10-02 |
| 158 | 2025-12-12 | 5,512,603 | 39,700 | 122.5023 | 4,500,000 | 2025-10-02 |
| 159 | 2025-12-11 | 5,472,903 | 101,300 | 121.6201 | 4,500,000 | 2025-10-02 |
| 160 | 2025-12-10 | 5,371,603 | 75,300 | 119.3690 | 4,500,000 | 2025-10-02 |
| 161 | 2025-12-09 | 5,296,303 | -18,000 | 117.6956 | 4,500,000 | 2025-10-02 |
| 162 | 2025-12-08 | 5,314,303 | 35,000 | 118.0956 | 4,500,000 | 2025-10-02 |
| 163 | 2025-12-05 | 5,279,303 | 181,700 | 117.3178 | 4,500,000 | 2025-10-02 |
| 164 | 2025-12-04 | 5,097,603 | -8,500 | 113.2801 | 4,500,000 | 2025-10-02 |
| 165 | 2025-12-03 | 5,106,103 | 56,200 | 113.4690 | 4,500,000 | 2025-10-02 |
| 166 | 2025-12-02 | 5,049,903 | 88,800 | 112.2201 | 4,500,000 | 2025-10-02 |
| 167 | 2025-12-01 | 4,961,103 | 268,300 | 110.2467 | 4,500,000 | 2025-10-02 |
| 168 | 2025-11-28 | 4,692,803 | 146,700 | 104.2845 | 4,500,000 | 2025-10-02 |
| 169 | 2025-11-27 | 4,546,103 | 53,000 | 101.0245 | 4,500,000 | 2025-10-02 |
| 170 | 2025-11-26 | 4,493,103 | 94,200 | 99.8467 | 4,500,000 | 2025-10-02 |
| 171 | 2025-11-25 | 4,398,903 | 68,100 | 97.7534 | 4,500,000 | 2025-10-02 |
| 172 | 2025-11-24 | 4,330,803 | 53,100 | 96.2401 | 4,500,000 | 2025-10-02 |
| 173 | 2025-11-21 | 4,277,703 | -8,100 | 95.0601 | 4,500,000 | 2025-10-02 |
| 174 | 2025-11-20 | 4,285,803 | -2,300 | 95.2401 | 4,500,000 | 2025-10-02 |
| 175 | 2025-11-19 | 4,288,103 | 141,000 | 95.2912 | 4,500,000 | 2025-10-02 |
| 176 | 2025-11-18 | 4,147,103 | -33,500 | 92.1578 | 4,500,000 | 2025-10-02 |
| 177 | 2025-11-17 | 4,180,603 | 165,500 | 92.9023 | 4,500,000 | 2025-10-02 |
| 178 | 2025-11-14 | 4,015,103 | 103,003 | 89.2245 | 4,500,000 | 2025-10-02 |
| 179 | 2025-11-13 | 3,912,100 | 59,200 | 86.9356 | 4,500,000 | 2025-10-02 |
| 180 | 2025-11-12 | 3,852,900 | 262,300 | 85.6200 | 4,500,000 | 2025-10-02 |
| 181 | 2025-11-11 | 3,590,600 | -9,500 | 79.7911 | 4,500,000 | 2025-10-02 |
| 182 | 2025-11-10 | 3,600,100 | 55,800 | 80.0022 | 4,500,000 | 2025-10-02 |
| 183 | 2025-11-07 | 3,544,300 | 217,900 | 78.7622 | 4,500,000 | 2025-10-02 |
| 184 | 2025-11-06 | 3,326,400 | 152,600 | 73.9200 | 4,500,000 | 2025-10-02 |
| 185 | 2025-11-05 | 3,173,800 | 212,300 | 70.5289 | 4,500,000 | 2025-10-02 |
| 186 | 2025-11-04 | 2,961,500 | 150,900 | 65.8111 | 4,500,000 | 2025-10-02 |
| 187 | 2025-11-03 | 2,810,600 | -92,600 | 62.4578 | 4,500,000 | 2025-10-02 |
| 188 | 2025-10-31 | 2,903,200 | -46,700 | 64.5156 | 4,500,000 | 2025-10-02 |
| 189 | 2025-10-30 | 2,949,900 | 59,000 | 65.5533 | 4,500,000 | 2025-10-02 |
| 190 | 2025-10-28 | 2,890,900 | 45,600 | 64.2422 | 4,500,000 | 2025-10-02 |
| 191 | 2025-10-27 | 2,845,300 | -35,200 | 63.2289 | 4,500,000 | 2025-10-02 |
| 192 | 2025-10-24 | 2,880,500 | -4,600 | 64.0111 | 4,500,000 | 2025-10-02 |
| 193 | 2025-10-23 | 2,885,100 | -18,900 | 64.1133 | 4,500,000 | 2025-10-02 |
| 194 | 2025-10-22 | 2,904,000 | -9,800 | 64.5333 | 4,500,000 | 2025-10-02 |
| 195 | 2025-10-21 | 2,913,800 | -71,200 | 64.7511 | 4,500,000 | 2025-10-02 |
| 196 | 2025-10-20 | 2,985,000 | 72,100 | 66.3333 | 4,500,000 | 2025-10-02 |
| 197 | 2025-10-17 | 2,912,900 | -951,800 | 64.7311 | 4,500,000 | 2025-10-02 |
| 198 | 2025-10-16 | 3,864,700 | -31,000 | 85.8822 | 4,500,000 | 2025-10-02 |
| 199 | 2025-10-15 | 3,895,700 | 53,000 | 86.5711 | 4,500,000 | 2025-10-02 |
| 200 | 2025-10-14 | 3,842,700 | -132,800 | 85.3933 | 4,500,000 | 2025-10-02 |
| 201 | 2025-10-13 | 3,975,500 | 219,800 | 88.3444 | 4,500,000 | 2025-10-02 |
| 202 | 2025-10-10 | 3,755,700 | 56,000 | 83.4600 | 4,500,000 | 2025-10-02 |
| 203 | 2025-10-09 | 3,699,700 | 20,100 | 82.2156 | 4,500,000 | 2025-10-02 |
| 204 | 2025-10-08 | 3,679,600 | 27,400 | 81.7689 | 4,500,000 | 2025-10-02 |
| 205 | 2025-10-06 | 3,652,200 | -800 | 81.1600 | 4,500,000 | 2025-10-02 |
| 206 | 2025-10-03 | 3,653,000 | -18,000 | 81.1778 | 4,500,000 | 2025-10-02 |
| 207 | 2025-10-02 | 3,671,000 | 180,200 | 81.5778 | 4,500,000 | 2025-10-02 |
| 208 | 2025-09-30 | 3,490,800 | -219,200 | 87.2700 | 4,000,000 | 2025-09-29 |
| 209 | 2025-09-29 | 3,710,000 | 1,400 | 92.7500 | 4,000,000 | 2025-09-29 |
| 210 | 2025-09-26 | 3,708,600 | -107,000 | 61.8100 | 6,000,000 | 2025-09-19 |
| 211 | 2025-09-25 | 3,815,600 | -26,600 | 63.5933 | 6,000,000 | 2025-09-19 |
| 212 | 2025-09-24 | 3,842,200 | -128,900 | 64.0367 | 6,000,000 | 2025-09-19 |
| 213 | 2025-09-23 | 3,971,100 | 17,400 | 66.1850 | 6,000,000 | 2025-09-19 |
| 214 | 2025-09-22 | 3,953,700 | 207,200 | 65.8950 | 6,000,000 | 2025-09-19 |
| 215 | 2025-09-19 | 3,746,500 | -212,400 | 62.4417 | 6,000,000 | 2025-09-19 |
| 216 | 2025-09-18 | 3,958,900 | -92,800 | 71.9800 | 5,500,000 | 2025-08-28 |
| 217 | 2025-09-17 | 4,051,700 | 112,000 | 73.6673 | 5,500,000 | 2025-08-28 |
| 218 | 2025-09-16 | 3,939,700 | 108,900 | 71.6309 | 5,500,000 | 2025-08-28 |
| 219 | 2025-09-15 | 3,830,800 | -50,700 | 69.6509 | 5,500,000 | 2025-08-28 |
| 220 | 2025-09-12 | 3,881,500 | -67,300 | 70.5727 | 5,500,000 | 2025-08-28 |
| 221 | 2025-09-11 | 3,948,800 | 30,400 | 71.7964 | 5,500,000 | 2025-08-28 |
| 222 | 2025-09-10 | 3,918,400 | -8,200 | 71.2436 | 5,500,000 | 2025-08-28 |
| 223 | 2025-09-09 | 3,926,600 | 1,000 | 71.3927 | 5,500,000 | 2025-08-28 |
| 224 | 2025-09-08 | 3,925,600 | -3,800 | 71.3745 | 5,500,000 | 2025-08-28 |
| 225 | 2025-09-05 | 3,929,400 | -2,000 | 71.4436 | 5,500,000 | 2025-08-28 |
| 226 | 2025-09-04 | 3,931,400 | 12,700 | 71.4800 | 5,500,000 | 2025-08-28 |
| 227 | 2025-09-03 | 3,918,700 | 79,000 | 71.2491 | 5,500,000 | 2025-08-28 |
| 228 | 2025-09-02 | 3,839,700 | 1,026,300 | 69.8127 | 5,500,000 | 2025-08-28 |
| 229 | 2025-09-01 | 2,813,400 | 15,000 | 51.1527 | 5,500,000 | 2025-08-28 |
| 230 | 2025-08-29 | 2,798,400 | 38,800 | 50.8800 | 5,500,000 | 2025-08-28 |
| 231 | 2025-08-28 | 2,759,600 | -774,800 | 50.1745 | 5,500,000 | 2025-08-28 |
| 232 | 2025-08-27 | 3,534,400 | 17,300 | 64.2618 | 5,500,000 | 2025-08-25 |
| 233 | 2025-08-26 | 3,517,100 | 4,700 | 63.9473 | 5,500,000 | 2025-08-25 |
| 234 | 2025-08-25 | 3,512,400 | 16,200 | 63.8618 | 5,500,000 | 2025-08-25 |
| 235 | 2025-08-22 | 3,496,200 | -7,900 | 53.7877 | 6,500,000 | 2025-08-04 |
| 236 | 2025-08-21 | 3,504,100 | 2,600 | 53.9092 | 6,500,000 | 2025-08-04 |
| 237 | 2025-08-20 | 3,501,500 | -11,400 | 53.8692 | 6,500,000 | 2025-08-04 |
| 238 | 2025-08-19 | 3,512,900 | 20,700 | 54.0446 | 6,500,000 | 2025-08-04 |
| 239 | 2025-08-18 | 3,492,200 | -500 | 53.7262 | 6,500,000 | 2025-08-04 |
| 240 | 2025-08-15 | 3,492,700 | 24,800 | 53.7338 | 6,500,000 | 2025-08-04 |
| 241 | 2025-08-14 | 3,467,900 | 17,500 | 53.3523 | 6,500,000 | 2025-08-04 |
| 242 | 2025-08-13 | 3,450,400 | 48,500 | 53.0831 | 6,500,000 | 2025-08-04 |
| 243 | 2025-08-12 | 3,401,900 | 29,300 | 52.3369 | 6,500,000 | 2025-08-04 |
| 244 | 2025-08-11 | 3,372,600 | 110,800 | 51.8862 | 6,500,000 | 2025-08-04 |
| 245 | 2025-08-08 | 3,261,800 | 47,400 | 50.1815 | 6,500,000 | 2025-08-04 |
| 246 | 2025-08-07 | 3,214,400 | 27,200 | 49.4523 | 6,500,000 | 2025-08-04 |
| 247 | 2025-08-06 | 3,187,200 | 101,200 | 49.0338 | 6,500,000 | 2025-08-04 |
| 248 | 2025-08-05 | 3,086,000 | 1,700 | 47.4769 | 6,500,000 | 2025-08-04 |
| 249 | 2025-08-04 | 3,084,300 | 45,200 | 47.4508 | 6,500,000 | 2025-08-04 |
| 250 | 2025-08-01 | 3,039,100 | 22,300 | 50.6517 | 6,000,000 | 2025-06-24 |
| 251 | 2025-07-31 | 3,016,800 | -160,300 | 50.2800 | 6,000,000 | 2025-06-24 |
| 252 | 2025-07-30 | 3,177,100 | 59,300 | 52.9517 | 6,000,000 | 2025-06-24 |
| 253 | 2025-07-29 | 3,117,800 | 60,800 | 51.9633 | 6,000,000 | 2025-06-24 |
| 254 | 2025-07-28 | 3,057,000 | 6,200 | 50.9500 | 6,000,000 | 2025-06-24 |
| 255 | 2025-07-25 | 3,050,800 | 90,000 | 50.8467 | 6,000,000 | 2025-06-24 |
| 256 | 2025-07-24 | 2,960,800 | 81,600 | 49.3467 | 6,000,000 | 2025-06-24 |
| 257 | 2025-07-23 | 2,879,200 | 144,000 | 47.9867 | 6,000,000 | 2025-06-24 |
| 258 | 2025-07-22 | 2,735,200 | 3,400 | 45.5867 | 6,000,000 | 2025-06-24 |
| 259 | 2025-07-21 | 2,731,800 | -214,900 | 45.5300 | 6,000,000 | 2025-06-24 |
| 260 | 2025-07-18 | 2,946,700 | -7,200 | 49.1117 | 6,000,000 | 2025-06-24 |
| 261 | 2025-07-17 | 2,953,900 | 145,200 | 49.2317 | 6,000,000 | 2025-06-24 |
| 262 | 2025-07-16 | 2,808,700 | -100,900 | 46.8117 | 6,000,000 | 2025-06-24 |
| 263 | 2025-07-15 | 2,909,600 | 242,500 | 48.4933 | 6,000,000 | 2025-06-24 |
| 264 | 2025-07-14 | 2,667,100 | 947,400 | 44.4517 | 6,000,000 | 2025-06-24 |
| 265 | 2025-07-11 | 1,719,700 | 14,700 | 28.6617 | 6,000,000 | 2025-06-24 |
| 266 | 2025-07-10 | 1,705,000 | 171,400 | 28.4167 | 6,000,000 | 2025-06-24 |
| 267 | 2025-07-09 | 1,533,600 | 41,200 | 25.5600 | 6,000,000 | 2025-06-24 |
| 268 | 2025-07-08 | 1,492,400 | -12,500 | 24.8733 | 6,000,000 | 2025-06-24 |
| 269 | 2025-07-07 | 1,504,900 | -14,100 | 25.0817 | 6,000,000 | 2025-06-24 |
| 270 | 2025-07-04 | 1,519,000 | 11,100 | 25.3167 | 6,000,000 | 2025-06-24 |
| 271 | 2025-07-03 | 1,507,900 | 71,900 | 25.1317 | 6,000,000 | 2025-06-24 |
| 272 | 2025-07-02 | 1,436,000 | 346,300 | 23.9333 | 6,000,000 | 2025-06-24 |
| 273 | 2025-06-30 | 1,089,700 | 426,100 | 18.1617 | 6,000,000 | 2025-06-24 |
| 274 | 2025-06-27 | 663,600 | 4,100 | 11.0600 | 6,000,000 | 2025-06-24 |
| 275 | 2025-06-26 | 659,500 | 32,100 | 10.9917 | 6,000,000 | 2025-06-24 |
| 276 | 2025-06-25 | 627,400 | -96,600 | 10.4567 | 6,000,000 | 2025-06-24 |
| 277 | 2025-06-24 | 724,000 | 20,600 | 12.0667 | 6,000,000 | 2025-06-24 |
| 278 | 2025-06-23 | 703,400 | 93,800 | 12.7891 | 5,500,000 | 2025-06-04 |
| 279 | 2025-06-20 | 609,600 | 5,700 | 11.0836 | 5,500,000 | 2025-06-04 |
| 280 | 2025-06-19 | 603,900 | 46,300 | 10.9800 | 5,500,000 | 2025-06-04 |
| 281 | 2025-06-18 | 557,600 | 139,800 | 10.1382 | 5,500,000 | 2025-06-04 |
| 282 | 2025-06-17 | 417,800 | 31,900 | 7.5964 | 5,500,000 | 2025-06-04 |
| 283 | 2025-06-16 | 385,900 | -46,000 | 7.0164 | 5,500,000 | 2025-06-04 |
| 284 | 2025-06-13 | 431,900 | -131,300 | 7.8527 | 5,500,000 | 2025-06-04 |
| 285 | 2025-06-12 | 563,200 | 64,700 | 10.2400 | 5,500,000 | 2025-06-04 |
| 286 | 2025-06-11 | 498,500 | 26,400 | 9.0636 | 5,500,000 | 2025-06-04 |
| 287 | 2025-06-10 | 472,100 | -3,200 | 8.5836 | 5,500,000 | 2025-06-04 |
| 288 | 2025-06-09 | 475,300 | -110,500 | 8.6418 | 5,500,000 | 2025-06-04 |
| 289 | 2025-06-06 | 585,800 | 226,900 | 10.6509 | 5,500,000 | 2025-06-04 |
| 290 | 2025-06-05 | 358,900 | 15,500 | 6.5255 | 5,500,000 | 2025-06-04 |
| 291 | 2025-06-04 | 343,400 | 22,800 | 6.2436 | 5,500,000 | 2025-06-04 |
| 292 | 2025-06-03 | 320,600 | 110,300 | 6.4120 | 5,000,000 | 2025-05-29 |
| 293 | 2025-06-02 | 210,300 | 182,400 | 4.2060 | 5,000,000 | 2025-05-29 |
| 294 | 2025-05-30 | 27,900 | 0.5580 | 5,000,000 | 2025-05-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy