腦動極光醫療科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06681 | 2025-01-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-24 | 115,886,895 | -3,680,571 | 8.5319 | 1,358,278,000 | 2026-06-30 |
| 2 | 2026-07-23 | 119,567,466 | 433,200 | 8.8029 | 1,358,278,000 | 2026-06-30 |
| 3 | 2026-07-22 | 119,134,266 | 2,187,910 | 8.7710 | 1,358,278,000 | 2026-06-30 |
| 4 | 2026-07-21 | 116,946,356 | -10,666,200 | 8.6099 | 1,358,278,000 | 2026-06-30 |
| 5 | 2026-07-20 | 127,612,556 | 3,559,200 | 9.3952 | 1,358,278,000 | 2026-06-30 |
| 6 | 2026-07-17 | 124,053,356 | 5,970,594 | 9.1331 | 1,358,278,000 | 2026-06-30 |
| 7 | 2026-07-16 | 118,082,762 | -18,334,656 | 8.6936 | 1,358,278,000 | 2026-06-30 |
| 8 | 2026-07-15 | 136,417,418 | -632,579 | 10.0434 | 1,358,278,000 | 2026-06-30 |
| 9 | 2026-07-14 | 137,049,997 | -2,249,355 | 10.0900 | 1,358,278,000 | 2026-06-30 |
| 10 | 2026-07-13 | 139,299,352 | -1,110,407 | 10.2556 | 1,358,278,000 | 2026-06-30 |
| 11 | 2026-07-10 | 140,409,759 | -37,849 | 10.3373 | 1,358,278,000 | 2026-06-30 |
| 12 | 2026-07-09 | 140,447,608 | 2,070,240 | 10.3401 | 1,358,278,000 | 2026-06-30 |
| 13 | 2026-07-08 | 138,377,368 | 637,332 | 10.1877 | 1,358,278,000 | 2026-06-30 |
| 14 | 2026-07-07 | 137,740,036 | 5,298,823 | 10.1408 | 1,358,278,000 | 2026-06-30 |
| 15 | 2026-07-06 | 132,441,213 | 11,477,657 | 9.7507 | 1,358,278,000 | 2026-06-30 |
| 16 | 2026-07-03 | 120,963,556 | -9,065,800 | 8.9057 | 1,358,278,000 | 2026-06-30 |
| 17 | 2026-07-02 | 130,029,356 | 6,239,000 | 9.5731 | 1,358,278,000 | 2026-06-30 |
| 18 | 2026-07-01 | 123,790,356 | 0 | 9.1138 | 1,358,278,000 | 2026-06-30 |
| 19 | 2026-06-30 | 123,790,356 | 769,000 | 9.1138 | 1,358,278,000 | 2026-06-30 |
| 20 | 2026-06-29 | 123,021,356 | 3,957,000 | 9.0572 | 1,358,278,000 | 2026-05-31 |
| 21 | 2026-06-26 | 119,064,356 | -9,586,601 | 8.7658 | 1,358,278,000 | 2026-05-31 |
| 22 | 2026-06-25 | 128,650,957 | 2,094,735 | 9.4716 | 1,358,278,000 | 2026-05-31 |
| 23 | 2026-06-24 | 126,556,222 | 2,571,946 | 9.3174 | 1,358,278,000 | 2026-05-31 |
| 24 | 2026-06-23 | 123,984,276 | 424,000 | 9.1280 | 1,358,278,000 | 2026-05-31 |
| 25 | 2026-06-22 | 123,560,276 | 603,000 | 9.0968 | 1,358,278,000 | 2026-05-31 |
| 26 | 2026-06-19 | 122,957,276 | 0 | 9.0524 | 1,358,278,000 | 2026-05-31 |
| 27 | 2026-06-18 | 122,957,276 | 319,000 | 9.0524 | 1,358,278,000 | 2026-05-31 |
| 28 | 2026-06-17 | 122,638,276 | 338,000 | 9.0290 | 1,358,278,000 | 2026-05-31 |
| 29 | 2026-06-16 | 122,300,276 | 924,320 | 9.0041 | 1,358,278,000 | 2026-05-31 |
| 30 | 2026-06-15 | 121,375,956 | 713,000 | 8.9360 | 1,358,278,000 | 2026-05-31 |
| 31 | 2026-06-12 | 120,662,956 | 5,617,000 | 8.8835 | 1,358,278,000 | 2026-05-31 |
| 32 | 2026-06-11 | 115,045,956 | -3,596,000 | 8.4700 | 1,358,278,000 | 2026-05-31 |
| 33 | 2026-06-10 | 118,641,956 | -1,051,300 | 8.7347 | 1,358,278,000 | 2026-05-31 |
| 34 | 2026-06-09 | 119,693,256 | -132,680 | 8.8121 | 1,358,278,000 | 2026-05-31 |
| 35 | 2026-06-08 | 119,825,936 | 207,268 | 8.8219 | 1,358,278,000 | 2026-05-31 |
| 36 | 2026-06-05 | 119,618,668 | -1,564,268 | 8.8066 | 1,358,278,000 | 2026-05-31 |
| 37 | 2026-06-04 | 121,182,936 | 2,236,000 | 8.9218 | 1,358,278,000 | 2026-05-31 |
| 38 | 2026-06-03 | 118,946,936 | 3,255,980 | 8.7572 | 1,358,278,000 | 2026-05-31 |
| 39 | 2026-06-02 | 115,690,956 | -4,890,943 | 8.5175 | 1,358,278,000 | 2026-05-31 |
| 40 | 2026-06-01 | 120,581,899 | 2,432,955 | 8.8776 | 1,358,278,000 | 2026-05-31 |
| 41 | 2026-05-29 | 118,148,944 | 879,688 | 8.6984 | 1,358,278,000 | 2026-04-30 |
| 42 | 2026-05-28 | 117,269,256 | 5,535,685 | 8.6337 | 1,358,278,000 | 2026-04-30 |
| 43 | 2026-05-27 | 111,733,571 | 826,382 | 8.2261 | 1,358,278,000 | 2026-04-30 |
| 44 | 2026-05-26 | 110,907,189 | 2,786,933 | 8.1653 | 1,358,278,000 | 2026-04-30 |
| 45 | 2026-05-25 | 108,120,256 | 0 | 7.9601 | 1,358,278,000 | 2026-04-30 |
| 46 | 2026-05-22 | 108,120,256 | 367,000 | 7.9601 | 1,358,278,000 | 2026-04-30 |
| 47 | 2026-05-21 | 107,753,256 | -7,653,018 | 7.9331 | 1,358,278,000 | 2026-04-30 |
| 48 | 2026-05-20 | 115,406,274 | 35,813,000 | 8.4965 | 1,358,278,000 | 2026-04-30 |
| 49 | 2026-05-19 | 79,593,274 | -783,814 | 5.8599 | 1,358,278,000 | 2026-04-30 |
| 50 | 2026-05-18 | 80,377,088 | -1,497,000 | 5.9176 | 1,358,278,000 | 2026-04-30 |
| 51 | 2026-05-15 | 81,874,088 | -523,000 | 6.0278 | 1,358,278,000 | 2026-04-30 |
| 52 | 2026-05-14 | 82,397,088 | -691,820 | 6.0663 | 1,358,278,000 | 2026-04-30 |
| 53 | 2026-05-13 | 83,088,908 | -449,000 | 6.1172 | 1,358,278,000 | 2026-04-30 |
| 54 | 2026-05-12 | 83,537,908 | -665,970 | 6.1503 | 1,358,278,000 | 2026-04-30 |
| 55 | 2026-05-11 | 84,203,878 | 154,030 | 6.1993 | 1,358,278,000 | 2026-04-30 |
| 56 | 2026-05-08 | 84,049,848 | -151,970 | 6.1880 | 1,358,278,000 | 2026-04-30 |
| 57 | 2026-05-07 | 84,201,818 | -180,000 | 6.1992 | 1,358,278,000 | 2026-04-30 |
| 58 | 2026-05-06 | 84,381,818 | 600,000 | 6.2124 | 1,358,278,000 | 2026-04-30 |
| 59 | 2026-05-05 | 83,781,818 | -342,000 | 6.1682 | 1,358,278,000 | 2026-04-30 |
| 60 | 2026-05-04 | 84,123,818 | -171,000 | 6.1934 | 1,358,278,000 | 2026-04-30 |
| 61 | 2026-05-01 | 84,294,818 | 0 | 6.2060 | 1,358,278,000 | 2026-04-30 |
| 62 | 2026-04-30 | 84,294,818 | -395,000 | 6.2060 | 1,358,278,000 | 2026-04-30 |
| 63 | 2026-04-29 | 84,689,818 | -1,144,000 | 6.2351 | 1,358,278,000 | 2026-03-31 |
| 64 | 2026-04-28 | 85,833,818 | -204,400 | 6.3193 | 1,358,278,000 | 2026-03-31 |
| 65 | 2026-04-27 | 86,038,218 | 362,000 | 6.3344 | 1,358,278,000 | 2026-03-31 |
| 66 | 2026-04-24 | 85,676,218 | 871,300 | 6.3077 | 1,358,278,000 | 2026-03-31 |
| 67 | 2026-04-23 | 84,804,918 | -679,000 | 6.2436 | 1,358,278,000 | 2026-03-31 |
| 68 | 2026-04-22 | 85,483,918 | 2,306,600 | 6.2936 | 1,358,278,000 | 2026-03-31 |
| 69 | 2026-04-21 | 83,177,318 | 1,269,400 | 6.1237 | 1,358,278,000 | 2026-03-31 |
| 70 | 2026-04-20 | 81,907,918 | 451,090 | 6.0303 | 1,358,278,000 | 2026-03-31 |
| 71 | 2026-04-17 | 81,456,828 | 1,728,910 | 5.9971 | 1,358,278,000 | 2026-03-31 |
| 72 | 2026-04-16 | 79,727,918 | 665,000 | 5.8698 | 1,358,278,000 | 2026-03-31 |
| 73 | 2026-04-15 | 79,062,918 | -758,820 | 5.8208 | 1,358,278,000 | 2026-03-31 |
| 74 | 2026-04-14 | 79,821,738 | 1,118,320 | 5.8767 | 1,358,278,000 | 2026-03-31 |
| 75 | 2026-04-13 | 78,703,418 | -2,763,000 | 5.7944 | 1,358,278,000 | 2026-03-31 |
| 76 | 2026-04-10 | 81,466,418 | 5,245,000 | 5.9978 | 1,358,278,000 | 2026-03-31 |
| 77 | 2026-04-09 | 76,221,418 | -1,353,000 | 5.6116 | 1,358,278,000 | 2026-03-31 |
| 78 | 2026-04-08 | 77,574,418 | 228,000 | 5.7112 | 1,358,278,000 | 2026-03-31 |
| 79 | 2026-04-07 | 77,346,418 | 0 | 5.6944 | 1,358,278,000 | 2026-03-31 |
| 80 | 2026-04-06 | 77,346,418 | 0 | 5.6944 | 1,358,278,000 | 2026-03-31 |
| 81 | 2026-04-03 | 77,346,418 | 0 | 5.6944 | 1,358,278,000 | 2026-03-31 |
| 82 | 2026-04-02 | 77,346,418 | -1,265,000 | 5.6944 | 1,358,278,000 | 2026-03-31 |
| 83 | 2026-04-01 | 78,611,418 | 534,000 | 5.7876 | 1,358,278,000 | 2026-03-31 |
| 84 | 2026-03-31 | 78,077,418 | -195,000 | 5.7483 | 1,358,278,000 | 2026-03-31 |
| 85 | 2026-03-30 | 78,272,418 | -681,000 | 5.7626 | 1,358,278,000 | 2026-02-28 |
| 86 | 2026-03-27 | 78,953,418 | -241,000 | 5.8128 | 1,358,278,000 | 2026-02-28 |
| 87 | 2026-03-26 | 79,194,418 | -856,000 | 5.8305 | 1,358,278,000 | 2026-02-28 |
| 88 | 2026-03-25 | 80,050,418 | -169,000 | 5.8935 | 1,358,278,000 | 2026-02-28 |
| 89 | 2026-03-24 | 80,219,418 | -621,000 | 5.9060 | 1,358,278,000 | 2026-02-28 |
| 90 | 2026-03-23 | 80,840,418 | -487,000 | 5.9517 | 1,358,278,000 | 2026-02-28 |
| 91 | 2026-03-20 | 81,327,418 | 631,000 | 5.9875 | 1,358,278,000 | 2026-02-28 |
| 92 | 2026-03-19 | 80,696,418 | -1,038,600 | 5.9411 | 1,358,278,000 | 2026-02-28 |
| 93 | 2026-03-18 | 81,735,018 | -631,400 | 6.0175 | 1,358,278,000 | 2026-02-28 |
| 94 | 2026-03-17 | 82,366,418 | -554,200 | 6.0640 | 1,358,278,000 | 2026-02-28 |
| 95 | 2026-03-16 | 82,920,618 | -961,500 | 6.1048 | 1,358,278,000 | 2026-02-28 |
| 96 | 2026-03-13 | 83,882,118 | -113,140 | 6.1756 | 1,358,278,000 | 2026-02-28 |
| 97 | 2026-03-12 | 83,995,258 | 580,140 | 6.1840 | 1,358,278,000 | 2026-02-28 |
| 98 | 2026-03-11 | 83,415,118 | 1,004,000 | 6.1412 | 1,358,278,000 | 2026-02-28 |
| 99 | 2026-03-10 | 82,411,118 | -2,541,600 | 6.0673 | 1,358,278,000 | 2026-02-28 |
| 100 | 2026-03-09 | 84,952,718 | -1,238,000 | 6.2544 | 1,358,278,000 | 2026-02-28 |
| 101 | 2026-03-06 | 86,190,718 | -461,000 | 6.3456 | 1,358,278,000 | 2026-02-28 |
| 102 | 2026-03-05 | 86,651,718 | 905,000 | 6.3795 | 1,358,278,000 | 2026-02-28 |
| 103 | 2026-03-04 | 85,746,718 | -493,800 | 6.3129 | 1,358,278,000 | 2026-02-28 |
| 104 | 2026-03-03 | 86,240,518 | -19,000 | 6.3493 | 1,358,278,000 | 2026-02-28 |
| 105 | 2026-03-02 | 86,259,518 | 300,000 | 6.3507 | 1,358,278,000 | 2026-02-28 |
| 106 | 2026-02-27 | 85,959,518 | -22,600 | 6.3286 | 1,358,278,000 | 2026-02-05 |
| 107 | 2026-02-26 | 85,982,118 | -555,520 | 6.3302 | 1,358,278,000 | 2026-02-05 |
| 108 | 2026-02-25 | 86,537,638 | 311,520 | 6.3711 | 1,358,278,000 | 2026-02-05 |
| 109 | 2026-02-24 | 86,226,118 | -614,000 | 6.3482 | 1,358,278,000 | 2026-02-05 |
| 110 | 2026-02-23 | 86,840,118 | -1,474,000 | 6.3934 | 1,358,278,000 | 2026-02-05 |
| 111 | 2026-02-20 | 88,314,118 | -1,358,000 | 6.5019 | 1,358,278,000 | 2026-02-05 |
| 112 | 2026-02-19 | 89,672,118 | 0 | 6.6019 | 1,358,278,000 | 2026-02-05 |
| 113 | 2026-02-18 | 89,672,118 | 0 | 6.6019 | 1,358,278,000 | 2026-02-05 |
| 114 | 2026-02-17 | 89,672,118 | 0 | 6.6019 | 1,358,278,000 | 2026-02-05 |
| 115 | 2026-02-16 | 89,672,118 | 0 | 6.6019 | 1,358,278,000 | 2026-02-05 |
| 116 | 2026-02-13 | 89,672,118 | -3,215,793 | 6.6019 | 1,358,278,000 | 2026-02-05 |
| 117 | 2026-02-12 | 92,887,911 | -1,352,000 | 6.8387 | 1,358,278,000 | 2026-02-05 |
| 118 | 2026-02-11 | 94,239,911 | 1,397,363 | 6.9382 | 1,358,278,000 | 2026-02-05 |
| 119 | 2026-02-10 | 92,842,548 | -5,784,570 | 6.8353 | 1,358,278,000 | 2026-02-05 |
| 120 | 2026-02-09 | 98,627,118 | -6,820,000 | 7.2612 | 1,358,278,000 | 2026-02-05 |
| 121 | 2026-02-06 | 105,447,118 | -27,529,000 | 7.7633 | 1,358,278,000 | 2026-02-05 |
| 122 | 2026-02-05 | 132,976,118 | -7,335,000 | 9.7901 | 1,358,278,000 | 2026-02-05 |
| 123 | 2026-02-04 | 140,311,118 | -3,492,001 | 11.0806 | 1,266,278,000 | 2026-01-31 |
| 124 | 2026-02-03 | 143,803,119 | -8,811,591 | 11.3564 | 1,266,278,000 | 2026-01-31 |
| 125 | 2026-02-02 | 152,614,710 | -5,969,821 | 12.0522 | 1,266,278,000 | 2026-01-31 |
| 126 | 2026-01-30 | 158,584,531 | -5,685,592 | 12.5237 | 1,266,278,000 | 2025-12-31 |
| 127 | 2026-01-29 | 164,270,123 | 11,108,005 | 12.9727 | 1,266,278,000 | 2025-12-31 |
| 128 | 2026-01-28 | 153,162,118 | 5,856,000 | 12.0955 | 1,266,278,000 | 2025-12-31 |
| 129 | 2026-01-27 | 147,306,118 | 43,178,200 | 11.6330 | 1,266,278,000 | 2025-12-31 |
| 130 | 2026-01-26 | 104,127,918 | -1,790,840 | 8.2231 | 1,266,278,000 | 2025-12-31 |
| 131 | 2026-01-23 | 105,918,758 | 707,640 | 8.3646 | 1,266,278,000 | 2025-12-31 |
| 132 | 2026-01-22 | 105,211,118 | -426,000 | 8.3087 | 1,266,278,000 | 2025-12-31 |
| 133 | 2026-01-21 | 105,637,118 | 1,298,000 | 8.3423 | 1,266,278,000 | 2025-12-31 |
| 134 | 2026-01-20 | 104,339,118 | 1,265,000 | 8.2398 | 1,266,278,000 | 2025-12-31 |
| 135 | 2026-01-19 | 103,074,118 | 1,692,000 | 8.1399 | 1,266,278,000 | 2025-12-31 |
| 136 | 2026-01-16 | 101,382,118 | 1,837,000 | 8.0063 | 1,266,278,000 | 2025-12-31 |
| 137 | 2026-01-15 | 99,545,118 | 5,332,000 | 7.8612 | 1,266,278,000 | 2025-12-31 |
| 138 | 2026-01-14 | 94,213,118 | 3,874,000 | 7.4402 | 1,266,278,000 | 2025-12-31 |
| 139 | 2026-01-13 | 90,339,118 | 1,257,000 | 7.1342 | 1,266,278,000 | 2025-12-31 |
| 140 | 2026-01-12 | 89,082,118 | 23,000 | 7.0350 | 1,266,278,000 | 2025-12-31 |
| 141 | 2026-01-09 | 89,059,118 | -905,000 | 7.0331 | 1,266,278,000 | 2025-12-31 |
| 142 | 2026-01-08 | 89,964,118 | 71,999,000 | 7.1046 | 1,266,278,000 | 2025-12-31 |
| 143 | 2026-01-07 | 17,965,118 | -1,128,974 | 1.4187 | 1,266,278,000 | 2025-12-31 |
| 144 | 2026-01-06 | 19,094,092 | 280,344 | 1.5079 | 1,266,278,000 | 2025-12-31 |
| 145 | 2026-01-05 | 18,813,748 | -904,200 | 1.4858 | 1,266,278,000 | 2025-12-31 |
| 146 | 2026-01-02 | 19,717,948 | 1,385,480 | 1.5572 | 1,266,278,000 | 2025-12-31 |
| 147 | 2025-12-31 | 18,332,468 | 0 | 1.4477 | 1,266,278,000 | 2025-12-31 |
| 148 | 2025-12-30 | 18,332,468 | -508,000 | 1.4477 | 1,266,278,000 | 2025-11-30 |
| 149 | 2025-12-29 | 18,840,468 | 1,978,000 | 1.4879 | 1,266,278,000 | 2025-11-30 |
| 150 | 2025-12-24 | 16,862,468 | 0 | 1.3317 | 1,266,278,000 | 2025-11-30 |
| 151 | 2025-12-23 | 16,862,468 | 425,000 | 1.3317 | 1,266,278,000 | 2025-11-30 |
| 152 | 2025-12-22 | 16,437,468 | -209,000 | 1.2981 | 1,266,278,000 | 2025-11-30 |
| 153 | 2025-12-19 | 16,646,468 | -887,000 | 1.3146 | 1,266,278,000 | 2025-11-30 |
| 154 | 2025-12-18 | 17,533,468 | 149,880 | 1.3846 | 1,266,278,000 | 2025-11-30 |
| 155 | 2025-12-17 | 17,383,588 | 33,000 | 1.3728 | 1,266,278,000 | 2025-11-30 |
| 156 | 2025-12-16 | 17,350,588 | 33,000 | 1.3702 | 1,266,278,000 | 2025-11-30 |
| 157 | 2025-12-15 | 17,317,588 | 301,120 | 1.3676 | 1,266,278,000 | 2025-11-30 |
| 158 | 2025-12-12 | 17,016,468 | -250,000 | 1.3438 | 1,266,278,000 | 2025-11-30 |
| 159 | 2025-12-11 | 17,266,468 | 198,000 | 1.3636 | 1,266,278,000 | 2025-11-30 |
| 160 | 2025-12-10 | 17,068,468 | -65,000 | 1.3479 | 1,266,278,000 | 2025-11-30 |
| 161 | 2025-12-09 | 17,133,468 | -126,000 | 1.3531 | 1,266,278,000 | 2025-11-30 |
| 162 | 2025-12-08 | 17,259,468 | 166,000 | 1.3630 | 1,266,278,000 | 2025-11-30 |
| 163 | 2025-12-05 | 17,093,468 | -810,000 | 1.3499 | 1,266,278,000 | 2025-11-30 |
| 164 | 2025-12-04 | 17,903,468 | 155,000 | 1.4139 | 1,266,278,000 | 2025-11-30 |
| 165 | 2025-12-03 | 17,748,468 | 521,000 | 1.4016 | 1,266,278,000 | 2025-11-30 |
| 166 | 2025-12-02 | 17,227,468 | -354,000 | 1.3605 | 1,266,278,000 | 2025-11-30 |
| 167 | 2025-12-01 | 17,581,468 | 102,000 | 1.3884 | 1,266,278,000 | 2025-11-30 |
| 168 | 2025-11-28 | 17,479,468 | -237,000 | 1.3804 | 1,266,278,000 | 2025-09-30 |
| 169 | 2025-11-27 | 17,716,468 | 152,000 | 1.3991 | 1,266,278,000 | 2025-09-30 |
| 170 | 2025-11-26 | 17,564,468 | -27,000 | 1.3871 | 1,266,278,000 | 2025-09-30 |
| 171 | 2025-11-25 | 17,591,468 | 229,000 | 1.3892 | 1,266,278,000 | 2025-09-30 |
| 172 | 2025-11-24 | 17,362,468 | -384,000 | 1.3711 | 1,266,278,000 | 2025-09-30 |
| 173 | 2025-11-21 | 17,746,468 | 186,000 | 1.4015 | 1,266,278,000 | 2025-09-30 |
| 174 | 2025-11-20 | 17,560,468 | -362,000 | 1.3868 | 1,266,278,000 | 2025-09-30 |
| 175 | 2025-11-19 | 17,922,468 | 317,000 | 1.4154 | 1,266,278,000 | 2025-09-30 |
| 176 | 2025-11-18 | 17,605,468 | -1,176,000 | 1.3903 | 1,266,278,000 | 2025-09-30 |
| 177 | 2025-11-17 | 18,781,468 | 1,354,000 | 1.4832 | 1,266,278,000 | 2025-09-30 |
| 178 | 2025-11-14 | 17,427,468 | 207,000 | 1.3763 | 1,266,278,000 | 2025-09-30 |
| 179 | 2025-11-13 | 17,220,468 | -429,000 | 1.3599 | 1,266,278,000 | 2025-09-30 |
| 180 | 2025-11-12 | 17,649,468 | 1,580,000 | 1.3938 | 1,266,278,000 | 2025-09-30 |
| 181 | 2025-11-11 | 16,069,468 | -241,000 | 1.2690 | 1,266,278,000 | 2025-09-30 |
| 182 | 2025-11-10 | 16,310,468 | -1,000 | 1.2881 | 1,266,278,000 | 2025-09-30 |
| 183 | 2025-11-07 | 16,311,468 | 49,000 | 1.2881 | 1,266,278,000 | 2025-09-30 |
| 184 | 2025-11-06 | 16,262,468 | 140,000 | 1.2843 | 1,266,278,000 | 2025-09-30 |
| 185 | 2025-11-05 | 16,122,468 | 173,000 | 1.2732 | 1,266,278,000 | 2025-09-30 |
| 186 | 2025-11-04 | 15,949,468 | -301,000 | 1.2596 | 1,266,278,000 | 2025-09-30 |
| 187 | 2025-11-03 | 16,250,468 | -36,000 | 1.2833 | 1,266,278,000 | 2025-09-30 |
| 188 | 2025-10-31 | 16,286,468 | -181,000 | 1.2862 | 1,266,278,000 | 2025-09-30 |
| 189 | 2025-10-30 | 16,467,468 | -175,000 | 1.3005 | 1,266,278,000 | 2025-09-30 |
| 190 | 2025-10-28 | 16,642,468 | 253,000 | 1.3143 | 1,266,278,000 | 2025-09-30 |
| 191 | 2025-10-27 | 16,389,468 | 618,000 | 1.2943 | 1,266,278,000 | 2025-09-30 |
| 192 | 2025-10-24 | 15,771,468 | -250,000 | 1.2455 | 1,266,278,000 | 2025-09-30 |
| 193 | 2025-10-23 | 16,021,468 | 773,390 | 1.2652 | 1,266,278,000 | 2025-09-30 |
| 194 | 2025-10-22 | 15,248,078 | 602,610 | 1.2042 | 1,266,278,000 | 2025-09-30 |
| 195 | 2025-10-21 | 14,645,468 | -531,000 | 1.1566 | 1,266,278,000 | 2025-09-30 |
| 196 | 2025-10-20 | 15,176,468 | 541,000 | 1.1985 | 1,266,278,000 | 2025-09-30 |
| 197 | 2025-10-17 | 14,635,468 | 504,000 | 1.1558 | 1,266,278,000 | 2025-09-30 |
| 198 | 2025-10-16 | 14,131,468 | 180,000 | 1.1160 | 1,266,278,000 | 2025-09-30 |
| 199 | 2025-10-15 | 13,951,468 | 1,018,800 | 1.1018 | 1,266,278,000 | 2025-09-30 |
| 200 | 2025-10-14 | 12,932,668 | -399,000 | 1.0213 | 1,266,278,000 | 2025-09-30 |
| 201 | 2025-10-13 | 13,331,668 | -1,542,870 | 1.0528 | 1,266,278,000 | 2025-09-30 |
| 202 | 2025-10-10 | 14,874,538 | -100,000 | 1.1747 | 1,266,278,000 | 2025-09-30 |
| 203 | 2025-10-09 | 14,974,538 | 534,870 | 1.1826 | 1,266,278,000 | 2025-09-30 |
| 204 | 2025-10-08 | 14,439,668 | 165,000 | 1.1403 | 1,266,278,000 | 2025-09-30 |
| 205 | 2025-10-06 | 14,274,668 | 378,000 | 1.1273 | 1,266,278,000 | 2025-09-30 |
| 206 | 2025-10-03 | 13,896,668 | -1,448,636 | 1.0974 | 1,266,278,000 | 2025-09-30 |
| 207 | 2025-10-02 | 15,345,304 | 565,756 | 1.2118 | 1,266,278,000 | 2025-09-30 |
| 208 | 2025-09-30 | 14,779,548 | 791,880 | 1.1672 | 1,266,278,000 | 2025-09-30 |
| 209 | 2025-09-29 | 13,987,668 | 1,412,000 | 1.1046 | 1,266,278,000 | 2025-08-31 |
| 210 | 2025-09-26 | 12,575,668 | 71,000 | 0.9931 | 1,266,278,000 | 2025-08-31 |
| 211 | 2025-09-25 | 12,504,668 | -268,000 | 0.9875 | 1,266,278,000 | 2025-08-31 |
| 212 | 2025-09-24 | 12,772,668 | -722,800 | 1.0087 | 1,266,278,000 | 2025-08-31 |
| 213 | 2025-09-23 | 13,495,468 | 1,296,140 | 1.0658 | 1,266,278,000 | 2025-08-31 |
| 214 | 2025-09-22 | 12,199,328 | 2,606,860 | 0.9634 | 1,266,278,000 | 2025-08-31 |
| 215 | 2025-09-19 | 9,592,468 | 1,195,000 | 0.7575 | 1,266,278,000 | 2025-08-31 |
| 216 | 2025-09-18 | 8,397,468 | 2,990,868 | 0.6632 | 1,266,278,000 | 2025-08-31 |
| 217 | 2025-09-17 | 5,406,600 | 214,000 | 0.4270 | 1,266,278,000 | 2025-08-31 |
| 218 | 2025-09-16 | 5,192,600 | -1,303,500 | 0.4101 | 1,266,278,000 | 2025-08-31 |
| 219 | 2025-09-15 | 6,496,100 | 1,114,000 | 0.5130 | 1,266,278,000 | 2025-08-31 |
| 220 | 2025-09-12 | 5,382,100 | 158,060 | 0.4250 | 1,266,278,000 | 2025-08-31 |
| 221 | 2025-09-11 | 5,224,040 | -266,000 | 0.4126 | 1,266,278,000 | 2025-08-31 |
| 222 | 2025-09-10 | 5,490,040 | -2,148,000 | 0.4336 | 1,266,278,000 | 2025-08-31 |
| 223 | 2025-09-09 | 7,638,040 | 96,000 | 0.6032 | 1,266,278,000 | 2025-08-31 |
| 224 | 2025-09-08 | 7,542,040 | 1,510,000 | 0.5956 | 1,266,278,000 | 2025-08-31 |
| 225 | 2025-09-05 | 6,032,040 | -62,000 | 0.4764 | 1,266,278,000 | 2025-08-31 |
| 226 | 2025-09-04 | 6,094,040 | -264,000 | 0.4813 | 1,266,278,000 | 2025-08-31 |
| 227 | 2025-09-03 | 6,358,040 | 47,000 | 0.5021 | 1,266,278,000 | 2025-08-31 |
| 228 | 2025-09-02 | 6,311,040 | 26,000 | 0.4984 | 1,266,278,000 | 2025-08-31 |
| 229 | 2025-09-01 | 6,285,040 | -239,000 | 0.4963 | 1,266,278,000 | 2025-08-31 |
| 230 | 2025-08-29 | 6,524,040 | 26,000 | 0.5152 | 1,266,278,000 | 2025-07-31 |
| 231 | 2025-08-28 | 6,498,040 | 43,000 | 0.5132 | 1,266,278,000 | 2025-07-31 |
| 232 | 2025-08-27 | 6,455,040 | 182,000 | 0.5098 | 1,266,278,000 | 2025-07-31 |
| 233 | 2025-08-26 | 6,273,040 | 531,940 | 0.4954 | 1,266,278,000 | 2025-07-31 |
| 234 | 2025-08-25 | 5,741,100 | -123,000 | 0.4534 | 1,266,278,000 | 2025-07-31 |
| 235 | 2025-08-22 | 5,864,100 | -81,000 | 0.4631 | 1,266,278,000 | 2025-07-31 |
| 236 | 2025-08-21 | 5,945,100 | 94,000 | 0.4695 | 1,266,278,000 | 2025-07-31 |
| 237 | 2025-08-20 | 5,851,100 | 281,000 | 0.4621 | 1,266,278,000 | 2025-07-31 |
| 238 | 2025-08-19 | 5,570,100 | 1,000 | 0.4399 | 1,266,278,000 | 2025-07-31 |
| 239 | 2025-08-18 | 5,569,100 | 338,000 | 0.4398 | 1,266,278,000 | 2025-07-31 |
| 240 | 2025-08-15 | 5,231,100 | -3,000 | 0.4131 | 1,266,278,000 | 2025-07-31 |
| 241 | 2025-08-14 | 5,234,100 | -196,000 | 0.4133 | 1,266,278,000 | 2025-07-31 |
| 242 | 2025-08-13 | 5,430,100 | -34,000 | 0.4288 | 1,266,278,000 | 2025-07-31 |
| 243 | 2025-08-12 | 5,464,100 | -2,000 | 0.4315 | 1,266,278,000 | 2025-07-31 |
| 244 | 2025-08-11 | 5,466,100 | 305,000 | 0.4317 | 1,266,278,000 | 2025-07-31 |
| 245 | 2025-08-08 | 5,161,100 | -1,000 | 0.4076 | 1,266,278,000 | 2025-07-31 |
| 246 | 2025-08-07 | 5,162,100 | -5,000 | 0.4077 | 1,266,278,000 | 2025-07-31 |
| 247 | 2025-08-06 | 5,167,100 | -24,000 | 0.4081 | 1,266,278,000 | 2025-07-31 |
| 248 | 2025-08-05 | 5,191,100 | 72,000 | 0.4099 | 1,266,278,000 | 2025-07-31 |
| 249 | 2025-08-04 | 5,119,100 | -80,000 | 0.4043 | 1,266,278,000 | 2025-07-31 |
| 250 | 2025-08-01 | 5,199,100 | 104,000 | 0.4106 | 1,266,278,000 | 2025-07-31 |
| 251 | 2025-07-31 | 5,095,100 | -16,000 | 0.4024 | 1,266,278,000 | 2025-07-31 |
| 252 | 2025-07-30 | 5,111,100 | 48,000 | 0.4036 | 1,266,278,000 | 2025-06-30 |
| 253 | 2025-07-29 | 5,063,100 | -4,000 | 0.3998 | 1,266,278,000 | 2025-06-30 |
| 254 | 2025-07-28 | 5,067,100 | 11,000 | 0.4002 | 1,266,278,000 | 2025-06-30 |
| 255 | 2025-07-25 | 5,056,100 | -66,000 | 0.3993 | 1,266,278,000 | 2025-06-30 |
| 256 | 2025-07-24 | 5,122,100 | -10,000 | 0.4045 | 1,266,278,000 | 2025-06-30 |
| 257 | 2025-07-23 | 5,132,100 | 5,000 | 0.4053 | 1,266,278,000 | 2025-06-30 |
| 258 | 2025-07-22 | 5,127,100 | 123,000 | 0.4049 | 1,266,278,000 | 2025-06-30 |
| 259 | 2025-07-21 | 5,004,100 | 283,000 | 0.3952 | 1,266,278,000 | 2025-06-30 |
| 260 | 2025-07-18 | 4,721,100 | 508,000 | 0.3728 | 1,266,278,000 | 2025-06-30 |
| 261 | 2025-07-17 | 4,213,100 | 136,000 | 0.3327 | 1,266,278,000 | 2025-06-30 |
| 262 | 2025-07-16 | 4,077,100 | 4,000 | 0.3220 | 1,266,278,000 | 2025-06-30 |
| 263 | 2025-07-15 | 4,073,100 | 0 | 0.3217 | 1,266,278,000 | 2025-06-30 |
| 264 | 2025-07-14 | 4,073,100 | -15,000 | 0.3217 | 1,266,278,000 | 2025-06-30 |
| 265 | 2025-07-11 | 4,088,100 | -44,000 | 0.3228 | 1,266,278,000 | 2025-06-30 |
| 266 | 2025-07-10 | 4,132,100 | 151,000 | 0.3263 | 1,266,278,000 | 2025-06-30 |
| 267 | 2025-07-09 | 3,981,100 | 48,000 | 0.3144 | 1,266,278,000 | 2025-06-30 |
| 268 | 2025-07-08 | 3,933,100 | 16,000 | 0.3106 | 1,266,278,000 | 2025-06-30 |
| 269 | 2025-07-07 | 3,917,100 | -27,000 | 0.3093 | 1,266,278,000 | 2025-06-30 |
| 270 | 2025-07-04 | 3,944,100 | -95,000 | 0.3115 | 1,266,278,000 | 2025-06-30 |
| 271 | 2025-07-03 | 4,039,100 | -37,000 | 0.3190 | 1,266,278,000 | 2025-06-30 |
| 272 | 2025-07-02 | 4,076,100 | -52,000 | 0.3219 | 1,266,278,000 | 2025-06-30 |
| 273 | 2025-06-30 | 4,128,100 | -220,000 | 0.3260 | 1,266,278,000 | 2025-06-30 |
| 274 | 2025-06-27 | 4,348,100 | 46,000 | 0.3434 | 1,266,278,000 | 2025-05-31 |
| 275 | 2025-06-26 | 4,302,100 | 99,000 | 0.3397 | 1,266,278,000 | 2025-05-31 |
| 276 | 2025-06-25 | 4,203,100 | -22,000 | 0.3319 | 1,266,278,000 | 2025-05-31 |
| 277 | 2025-06-24 | 4,225,100 | 98,080 | 0.3337 | 1,266,278,000 | 2025-05-31 |
| 278 | 2025-06-23 | 4,127,020 | -32,000 | 0.3259 | 1,266,278,000 | 2025-05-31 |
| 279 | 2025-06-20 | 4,159,020 | 43,000 | 0.3284 | 1,266,278,000 | 2025-05-31 |
| 280 | 2025-06-19 | 4,116,020 | -274,000 | 0.3250 | 1,266,278,000 | 2025-05-31 |
| 281 | 2025-06-18 | 4,390,020 | 4,000 | 0.3467 | 1,266,278,000 | 2025-05-31 |
| 282 | 2025-06-17 | 4,386,020 | 262,920 | 0.3464 | 1,266,278,000 | 2025-05-31 |
| 283 | 2025-06-16 | 4,123,100 | 91,000 | 0.3256 | 1,266,278,000 | 2025-05-31 |
| 284 | 2025-06-13 | 4,032,100 | 5,000 | 0.3184 | 1,266,278,000 | 2025-05-31 |
| 285 | 2025-06-12 | 4,027,100 | 125,000 | 0.3180 | 1,266,278,000 | 2025-05-31 |
| 286 | 2025-06-11 | 3,902,100 | 94,000 | 0.3082 | 1,266,278,000 | 2025-05-31 |
| 287 | 2025-06-10 | 3,808,100 | -115,000 | 0.3007 | 1,266,278,000 | 2025-05-31 |
| 288 | 2025-06-09 | 3,923,100 | 4,000 | 0.3098 | 1,266,278,000 | 2025-05-31 |
| 289 | 2025-06-06 | 3,919,100 | 23,000 | 0.3095 | 1,266,278,000 | 2025-05-31 |
| 290 | 2025-06-05 | 3,896,100 | -109,000 | 0.3077 | 1,266,278,000 | 2025-05-31 |
| 291 | 2025-06-04 | 4,005,100 | 287,000 | 0.3163 | 1,266,278,000 | 2025-05-31 |
| 292 | 2025-06-03 | 3,718,100 | 46,000 | 0.2936 | 1,266,278,000 | 2025-05-31 |
| 293 | 2025-06-02 | 3,672,100 | -13,000 | 0.2900 | 1,266,278,000 | 2025-05-31 |
| 294 | 2025-05-30 | 3,685,100 | -41,000 | 0.2910 | 1,266,278,000 | 2025-04-30 |
| 295 | 2025-05-29 | 3,726,100 | 45,000 | 0.2943 | 1,266,278,000 | 2025-04-30 |
| 296 | 2025-05-28 | 3,681,100 | -112,000 | 0.2907 | 1,266,278,000 | 2025-04-30 |
| 297 | 2025-05-27 | 3,793,100 | 92,000 | 0.2995 | 1,266,278,000 | 2025-04-30 |
| 298 | 2025-05-26 | 3,701,100 | 132,000 | 0.2923 | 1,266,278,000 | 2025-04-30 |
| 299 | 2025-05-23 | 3,569,100 | 36,000 | 0.2819 | 1,266,278,000 | 2025-04-30 |
| 300 | 2025-05-22 | 3,533,100 | 95,000 | 0.2790 | 1,266,278,000 | 2025-04-30 |
| 301 | 2025-05-21 | 3,438,100 | 218,000 | 0.2715 | 1,266,278,000 | 2025-04-30 |
| 302 | 2025-05-20 | 3,220,100 | -1,000 | 0.2543 | 1,266,278,000 | 2025-04-30 |
| 303 | 2025-05-19 | 3,221,100 | 41,000 | 0.2544 | 1,266,278,000 | 2025-04-30 |
| 304 | 2025-05-16 | 3,180,100 | 33,000 | 0.2511 | 1,266,278,000 | 2025-04-30 |
| 305 | 2025-05-15 | 3,147,100 | -165,000 | 0.2485 | 1,266,278,000 | 2025-04-30 |
| 306 | 2025-05-14 | 3,312,100 | -166,000 | 0.2616 | 1,266,278,000 | 2025-04-30 |
| 307 | 2025-05-13 | 3,478,100 | -53,000 | 0.2747 | 1,266,278,000 | 2025-04-30 |
| 308 | 2025-05-12 | 3,531,100 | -27,000 | 0.2789 | 1,266,278,000 | 2025-04-30 |
| 309 | 2025-05-09 | 3,558,100 | -76,000 | 0.2810 | 1,266,278,000 | 2025-04-30 |
| 310 | 2025-05-08 | 3,634,100 | 0 | 0.2870 | 1,266,278,000 | 2025-04-30 |
| 311 | 2025-05-07 | 3,634,100 | 45,000 | 0.2870 | 1,266,278,000 | 2025-04-30 |
| 312 | 2025-05-06 | 3,589,100 | -12,000 | 0.2834 | 1,266,278,000 | 2025-04-30 |
| 313 | 2025-05-02 | 3,601,100 | 27,000 | 0.2844 | 1,266,278,000 | 2025-04-30 |
| 314 | 2025-04-30 | 3,574,100 | -46,000 | 0.2823 | 1,266,278,000 | 2025-04-30 |
| 315 | 2025-04-29 | 3,620,100 | -41,000 | 0.2859 | 1,266,278,000 | 2025-03-31 |
| 316 | 2025-04-28 | 3,661,100 | -83,000 | 0.2891 | 1,266,278,000 | 2025-03-31 |
| 317 | 2025-04-25 | 3,744,100 | -6,000 | 0.2957 | 1,266,278,000 | 2025-03-31 |
| 318 | 2025-04-24 | 3,750,100 | 110,000 | 0.2962 | 1,266,278,000 | 2025-03-31 |
| 319 | 2025-04-23 | 3,640,100 | -25,000 | 0.2875 | 1,266,278,000 | 2025-03-31 |
| 320 | 2025-04-22 | 3,665,100 | -70,000 | 0.2894 | 1,266,278,000 | 2025-03-31 |
| 321 | 2025-04-17 | 3,735,100 | -73,000 | 0.2950 | 1,266,278,000 | 2025-03-31 |
| 322 | 2025-04-16 | 3,808,100 | 21,000 | 0.3007 | 1,266,278,000 | 2025-03-31 |
| 323 | 2025-04-15 | 3,787,100 | -51,000 | 0.2991 | 1,266,278,000 | 2025-03-31 |
| 324 | 2025-04-14 | 3,838,100 | -62,000 | 0.3031 | 1,266,278,000 | 2025-03-31 |
| 325 | 2025-04-11 | 3,900,100 | -51,000 | 0.3080 | 1,266,278,000 | 2025-03-31 |
| 326 | 2025-04-10 | 3,951,100 | -463,000 | 0.3120 | 1,266,278,000 | 2025-03-31 |
| 327 | 2025-04-09 | 4,414,100 | -341,260 | 0.3486 | 1,266,278,000 | 2025-03-31 |
| 328 | 2025-04-08 | 4,755,360 | -111,740 | 0.3755 | 1,266,278,000 | 2025-03-31 |
| 329 | 2025-04-07 | 4,867,100 | 49,000 | 0.3844 | 1,266,278,000 | 2025-03-31 |
| 330 | 2025-04-03 | 4,818,100 | 208,000 | 0.3805 | 1,266,278,000 | 2025-03-31 |
| 331 | 2025-04-02 | 4,610,100 | 147,000 | 0.3641 | 1,266,278,000 | 2025-03-31 |
| 332 | 2025-04-01 | 4,463,100 | 5,000 | 0.3525 | 1,266,278,000 | 2025-03-31 |
| 333 | 2025-03-31 | 4,458,100 | 220,000 | 0.3521 | 1,266,278,000 | 2025-03-31 |
| 334 | 2025-03-28 | 4,238,100 | 39,000 | 0.3347 | 1,266,278,000 | 2025-02-28 |
| 335 | 2025-03-27 | 4,199,100 | -68,950 | 0.3316 | 1,266,278,000 | 2025-02-28 |
| 336 | 2025-03-26 | 4,268,050 | 324,950 | 0.3371 | 1,266,278,000 | 2025-02-28 |
| 337 | 2025-03-25 | 3,943,100 | -150,000 | 0.3114 | 1,266,278,000 | 2025-02-28 |
| 338 | 2025-03-24 | 4,093,100 | -17,000 | 0.3232 | 1,266,278,000 | 2025-02-28 |
| 339 | 2025-03-21 | 4,110,100 | 632,000 | 0.3246 | 1,266,278,000 | 2025-02-28 |
| 340 | 2025-03-20 | 3,478,100 | 134,000 | 0.2747 | 1,266,278,000 | 2025-02-28 |
| 341 | 2025-03-19 | 3,344,100 | 92,720 | 0.2641 | 1,266,278,000 | 2025-02-28 |
| 342 | 2025-03-18 | 3,251,380 | 222,000 | 0.2568 | 1,266,278,000 | 2025-02-28 |
| 343 | 2025-03-17 | 3,029,380 | -19,000 | 0.2392 | 1,266,278,000 | 2025-02-28 |
| 344 | 2025-03-14 | 3,048,380 | 443,380 | 0.2407 | 1,266,278,000 | 2025-02-28 |
| 345 | 2025-03-13 | 2,605,000 | -151,380 | 0.2057 | 1,266,278,000 | 2025-02-28 |
| 346 | 2025-03-12 | 2,756,380 | 591,380 | 0.2177 | 1,266,278,000 | 2025-02-28 |
| 347 | 2025-03-11 | 2,165,000 | -45,000 | 0.1710 | 1,266,278,000 | 2025-02-28 |
| 348 | 2025-03-10 | 2,210,000 | 5,000 | 0.1745 | 1,266,278,000 | 2025-02-28 |
| 349 | 2025-03-07 | 2,205,000 | -53,000 | 0.1741 | 1,266,278,000 | 2025-02-28 |
| 350 | 2025-03-06 | 2,258,000 | 142,000 | 0.1783 | 1,266,278,000 | 2025-02-28 |
| 351 | 2025-03-05 | 2,116,000 | 3,000 | 0.1671 | 1,266,278,000 | 2025-02-28 |
| 352 | 2025-03-04 | 2,113,000 | -161,000 | 0.1669 | 1,266,278,000 | 2025-02-28 |
| 353 | 2025-03-03 | 2,274,000 | 25,000 | 0.1796 | 1,266,278,000 | 2025-02-28 |
| 354 | 2025-02-28 | 2,249,000 | -86,000 | 0.1776 | 1,266,278,000 | 2025-02-28 |
| 355 | 2025-02-27 | 2,335,000 | -24,000 | 0.1844 | 1,266,278,000 | 2025-01-31 |
| 356 | 2025-02-26 | 2,359,000 | 17,000 | 0.1863 | 1,266,278,000 | 2025-01-31 |
| 357 | 2025-02-25 | 2,342,000 | 107,000 | 0.1850 | 1,266,278,000 | 2025-01-31 |
| 358 | 2025-02-24 | 2,235,000 | 33,000 | 0.1765 | 1,266,278,000 | 2025-01-31 |
| 359 | 2025-02-21 | 2,202,000 | 63,000 | 0.1739 | 1,266,278,000 | 2025-01-31 |
| 360 | 2025-02-20 | 2,139,000 | 75,000 | 0.1689 | 1,266,278,000 | 2025-01-31 |
| 361 | 2025-02-19 | 2,064,000 | 118,000 | 0.1630 | 1,266,278,000 | 2025-01-31 |
| 362 | 2025-02-18 | 1,946,000 | 175,900 | 0.1537 | 1,266,278,000 | 2025-01-31 |
| 363 | 2025-02-17 | 1,770,100 | 22,000 | 0.1398 | 1,266,278,000 | 2025-01-31 |
| 364 | 2025-02-14 | 1,748,100 | 69,100 | 0.1381 | 1,266,278,000 | 2025-01-31 |
| 365 | 2025-02-13 | 1,679,000 | -98,000 | 0.1326 | 1,266,278,000 | 2025-01-31 |
| 366 | 2025-02-12 | 1,777,000 | 28,000 | 0.1403 | 1,266,278,000 | 2025-01-31 |
| 367 | 2025-02-11 | 1,749,000 | -62,000 | 0.1381 | 1,266,278,000 | 2025-01-31 |
| 368 | 2025-02-10 | 1,811,000 | -10,000 | 0.1430 | 1,266,278,000 | 2025-01-31 |
| 369 | 2025-02-07 | 1,821,000 | 78,300 | 0.1438 | 1,266,278,000 | 2025-01-31 |
| 370 | 2025-02-06 | 1,742,700 | 14,000 | 0.1376 | 1,266,278,000 | 2025-01-31 |
| 371 | 2025-02-05 | 1,728,700 | 136,000 | 0.1365 | 1,266,278,000 | 2025-01-31 |
| 372 | 2025-02-04 | 1,592,700 | -51,000 | 0.1258 | 1,266,278,000 | 2025-01-31 |
| 373 | 2025-02-03 | 1,643,700 | 74,000 | 0.1298 | 1,266,278,000 | 2025-01-31 |
| 374 | 2025-01-28 | 1,569,700 | 0 | 0.1240 | 1,266,278,000 | 2025-01-08 |
| 375 | 2025-01-27 | 1,569,700 | 84,200 | 0.1240 | 1,266,278,000 | 2025-01-08 |
| 376 | 2025-01-24 | 1,485,500 | -277,000 | 0.1173 | 1,266,278,000 | 2025-01-08 |
| 377 | 2025-01-23 | 1,762,500 | 0 | 0.1392 | 1,266,278,000 | 2025-01-08 |
| 378 | 2025-01-22 | 1,762,500 | -91,000 | 0.1392 | 1,266,278,000 | 2025-01-08 |
| 379 | 2025-01-21 | 1,853,500 | -183,000 | 0.1464 | 1,266,278,000 | 2025-01-08 |
| 380 | 2025-01-20 | 2,036,500 | -50,000 | 0.1608 | 1,266,278,000 | 2025-01-08 |
| 381 | 2025-01-17 | 2,086,500 | -6,000 | 0.1648 | 1,266,278,000 | 2025-01-08 |
| 382 | 2025-01-16 | 2,092,500 | -109,000 | 0.1652 | 1,266,278,000 | 2025-01-08 |
| 383 | 2025-01-15 | 2,201,500 | -159,000 | 0.1739 | 1,266,278,000 | 2025-01-08 |
| 384 | 2025-01-14 | 2,360,500 | -106,900 | 0.1864 | 1,266,278,000 | 2025-01-08 |
| 385 | 2025-01-13 | 2,467,400 | 1,266,500 | 0.1949 | 1,266,278,000 | 2025-01-08 |
| 386 | 2025-01-10 | 1,200,900 | 709,900 | 0.0948 | 1,266,278,000 | 2025-01-08 |
| 387 | 2025-01-09 | 491,000 | 0 | 0.0388 | 1,266,278,000 | 2025-01-08 |
| 388 | 2025-01-08 | 491,000 | 0.0388 | 1,266,278,000 | 2025-01-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy