七牛智能科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02567 | 2024-10-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-24 | 68,794,700 | 81,000 | 3.4337 | 2,003,520,275 | 2026-06-30 |
| 2 | 2026-07-23 | 68,713,700 | 54,000 | 3.4296 | 2,003,520,275 | 2026-06-30 |
| 3 | 2026-07-22 | 68,659,700 | 67,000 | 3.4270 | 2,003,520,275 | 2026-06-30 |
| 4 | 2026-07-21 | 68,592,700 | -1,409,000 | 3.4236 | 2,003,520,275 | 2026-06-30 |
| 5 | 2026-07-20 | 70,001,700 | -274,000 | 3.4939 | 2,003,520,275 | 2026-06-30 |
| 6 | 2026-07-17 | 70,275,700 | 160,000 | 3.5076 | 2,003,520,275 | 2026-06-30 |
| 7 | 2026-07-16 | 70,115,700 | -173,000 | 3.4996 | 2,003,520,275 | 2026-06-30 |
| 8 | 2026-07-15 | 70,288,700 | -181,000 | 3.5083 | 2,003,520,275 | 2026-06-30 |
| 9 | 2026-07-14 | 70,469,700 | 68,000 | 3.5173 | 2,003,520,275 | 2026-06-30 |
| 10 | 2026-07-13 | 70,401,700 | 91,000 | 3.5139 | 2,003,520,275 | 2026-06-30 |
| 11 | 2026-07-10 | 70,310,700 | -109,000 | 3.5094 | 2,003,520,275 | 2026-06-30 |
| 12 | 2026-07-09 | 70,419,700 | -73,000 | 3.5148 | 2,003,520,275 | 2026-06-30 |
| 13 | 2026-07-08 | 70,492,700 | -19,000 | 3.5184 | 2,003,520,275 | 2026-06-30 |
| 14 | 2026-07-07 | 70,511,700 | 64,000 | 3.5194 | 2,003,520,275 | 2026-06-30 |
| 15 | 2026-07-06 | 70,447,700 | -542,000 | 3.5162 | 2,003,520,275 | 2026-06-30 |
| 16 | 2026-07-03 | 70,989,700 | -269,000 | 3.5432 | 2,003,520,275 | 2026-06-30 |
| 17 | 2026-07-02 | 71,258,700 | -392,000 | 3.5567 | 2,003,520,275 | 2026-06-30 |
| 18 | 2026-07-01 | 71,650,700 | 0 | 3.5762 | 2,003,520,275 | 2026-06-30 |
| 19 | 2026-06-30 | 71,650,700 | -651,000 | 3.5762 | 2,003,520,275 | 2026-06-30 |
| 20 | 2026-06-29 | 72,301,700 | 55,000 | 3.6087 | 2,003,520,275 | 2026-05-31 |
| 21 | 2026-06-26 | 72,246,700 | 211,000 | 3.6060 | 2,003,520,275 | 2026-05-31 |
| 22 | 2026-06-25 | 72,035,700 | 26,000 | 3.5955 | 2,003,520,275 | 2026-05-31 |
| 23 | 2026-06-24 | 72,009,700 | -281,000 | 3.5942 | 2,003,520,275 | 2026-05-31 |
| 24 | 2026-06-23 | 72,290,700 | 153,000 | 3.6082 | 2,003,520,275 | 2026-05-31 |
| 25 | 2026-06-22 | 72,137,700 | 1,313,000 | 3.6005 | 2,003,520,275 | 2026-05-31 |
| 26 | 2026-06-19 | 70,824,700 | 0 | 3.5350 | 2,003,520,275 | 2026-05-31 |
| 27 | 2026-06-18 | 70,824,700 | -153,500 | 3.5350 | 2,003,520,275 | 2026-05-31 |
| 28 | 2026-06-17 | 70,978,200 | 155,000 | 3.5427 | 2,003,520,275 | 2026-05-31 |
| 29 | 2026-06-16 | 70,823,200 | -407,000 | 3.5349 | 2,003,520,275 | 2026-05-31 |
| 30 | 2026-06-15 | 71,230,200 | -378,000 | 3.5553 | 2,003,520,275 | 2026-05-31 |
| 31 | 2026-06-12 | 71,608,200 | -406,000 | 3.5741 | 2,003,520,275 | 2026-05-31 |
| 32 | 2026-06-11 | 72,014,200 | -536,000 | 3.5944 | 2,003,520,275 | 2026-05-31 |
| 33 | 2026-06-10 | 72,550,200 | -52,000 | 3.6211 | 2,003,520,275 | 2026-05-31 |
| 34 | 2026-06-09 | 72,602,200 | -141,000 | 3.6237 | 2,003,520,275 | 2026-05-31 |
| 35 | 2026-06-08 | 72,743,200 | -625,260 | 3.6308 | 2,003,520,275 | 2026-05-31 |
| 36 | 2026-06-05 | 73,368,460 | 615,260 | 3.6620 | 2,003,520,275 | 2026-05-31 |
| 37 | 2026-06-04 | 72,753,200 | 1,060,000 | 3.6313 | 2,003,520,275 | 2026-05-31 |
| 38 | 2026-06-03 | 71,693,200 | 250,000 | 3.5784 | 2,003,520,275 | 2026-05-31 |
| 39 | 2026-06-02 | 71,443,200 | -91,000 | 3.5659 | 2,003,520,275 | 2026-05-31 |
| 40 | 2026-06-01 | 71,534,200 | 276,000 | 3.5704 | 2,003,520,275 | 2026-05-31 |
| 41 | 2026-05-29 | 71,258,200 | 418,000 | 3.5566 | 2,003,520,275 | 2026-04-30 |
| 42 | 2026-05-28 | 70,840,200 | -717,000 | 3.5358 | 2,003,520,275 | 2026-04-30 |
| 43 | 2026-05-27 | 71,557,200 | -1,389,000 | 3.5716 | 2,003,520,275 | 2026-04-30 |
| 44 | 2026-05-26 | 72,946,200 | 546,000 | 3.6409 | 2,003,520,275 | 2026-04-30 |
| 45 | 2026-05-25 | 72,400,200 | 0 | 3.6136 | 2,003,520,275 | 2026-04-30 |
| 46 | 2026-05-22 | 72,400,200 | -434,000 | 3.6136 | 2,003,520,275 | 2026-04-30 |
| 47 | 2026-05-21 | 72,834,200 | 189,000 | 3.6353 | 2,003,520,275 | 2026-04-30 |
| 48 | 2026-05-20 | 72,645,200 | -37,000 | 3.6259 | 2,003,520,275 | 2026-04-30 |
| 49 | 2026-05-19 | 72,682,200 | 2,403,000 | 3.6277 | 2,003,520,275 | 2026-04-30 |
| 50 | 2026-05-18 | 70,279,200 | 546,000 | 3.5078 | 2,003,520,275 | 2026-04-30 |
| 51 | 2026-05-15 | 69,733,200 | 5,808,000 | 3.4805 | 2,003,520,275 | 2026-04-30 |
| 52 | 2026-05-14 | 63,925,200 | 723,000 | 3.1906 | 2,003,520,275 | 2026-04-30 |
| 53 | 2026-05-13 | 63,202,200 | -1,839,000 | 3.1546 | 2,003,520,275 | 2026-04-30 |
| 54 | 2026-05-12 | 65,041,200 | -199,000 | 3.2463 | 2,003,520,275 | 2026-04-30 |
| 55 | 2026-05-11 | 65,240,200 | -448,000 | 3.2563 | 2,003,520,275 | 2026-04-30 |
| 56 | 2026-05-08 | 65,688,200 | -537,000 | 3.2786 | 2,003,520,275 | 2026-04-30 |
| 57 | 2026-05-07 | 66,225,200 | 39,000 | 3.3054 | 2,003,520,275 | 2026-04-30 |
| 58 | 2026-05-06 | 66,186,200 | 141,000 | 3.3035 | 2,003,520,275 | 2026-04-30 |
| 59 | 2026-05-05 | 66,045,200 | 122,000 | 3.2965 | 2,003,520,275 | 2026-04-30 |
| 60 | 2026-05-04 | 65,923,200 | 164,000 | 3.2904 | 2,003,520,275 | 2026-04-30 |
| 61 | 2026-05-01 | 65,759,200 | 0 | 3.2822 | 2,003,520,275 | 2026-04-30 |
| 62 | 2026-04-30 | 65,759,200 | 145,000 | 3.2822 | 2,003,520,275 | 2026-04-30 |
| 63 | 2026-04-29 | 65,614,200 | 105,000 | 3.2749 | 2,003,520,275 | 2026-03-31 |
| 64 | 2026-04-28 | 65,509,200 | 29,000 | 3.2697 | 2,003,520,275 | 2026-03-31 |
| 65 | 2026-04-27 | 65,480,200 | -57,000 | 3.2683 | 2,003,520,275 | 2026-03-31 |
| 66 | 2026-04-24 | 65,537,200 | 212,000 | 3.2711 | 2,003,520,275 | 2026-03-31 |
| 67 | 2026-04-23 | 65,325,200 | -141,000 | 3.2605 | 2,003,520,275 | 2026-03-31 |
| 68 | 2026-04-22 | 65,466,200 | 89,000 | 3.2676 | 2,003,520,275 | 2026-03-31 |
| 69 | 2026-04-21 | 65,377,200 | 198,000 | 3.2631 | 2,003,520,275 | 2026-03-31 |
| 70 | 2026-04-20 | 65,179,200 | -161,000 | 3.2532 | 2,003,520,275 | 2026-03-31 |
| 71 | 2026-04-17 | 65,340,200 | 535,000 | 3.2613 | 2,003,520,275 | 2026-03-31 |
| 72 | 2026-04-16 | 64,805,200 | -280,000 | 3.2346 | 2,003,520,275 | 2026-03-31 |
| 73 | 2026-04-15 | 65,085,200 | -388,000 | 3.2485 | 2,003,520,275 | 2026-03-31 |
| 74 | 2026-04-14 | 65,473,200 | -597,000 | 3.2679 | 2,003,520,275 | 2026-03-31 |
| 75 | 2026-04-13 | 66,070,200 | -1,002,000 | 3.2977 | 2,003,520,275 | 2026-03-31 |
| 76 | 2026-04-10 | 67,072,200 | -1,399,000 | 3.3477 | 2,003,520,275 | 2026-03-31 |
| 77 | 2026-04-09 | 68,471,200 | -553,000 | 3.4175 | 2,003,520,275 | 2026-03-31 |
| 78 | 2026-04-08 | 69,024,200 | -2,304,000 | 3.4451 | 2,003,520,275 | 2026-03-31 |
| 79 | 2026-04-07 | 71,328,200 | 0 | 3.5601 | 2,003,520,275 | 2026-03-31 |
| 80 | 2026-04-06 | 71,328,200 | 0 | 3.5601 | 2,003,520,275 | 2026-03-31 |
| 81 | 2026-04-03 | 71,328,200 | 0 | 3.5601 | 2,003,520,275 | 2026-03-31 |
| 82 | 2026-04-02 | 71,328,200 | 7,069,000 | 3.5601 | 2,003,520,275 | 2026-03-31 |
| 83 | 2026-04-01 | 64,259,200 | -213,000 | 3.2073 | 2,003,520,275 | 2026-03-31 |
| 84 | 2026-03-31 | 64,472,200 | -387,000 | 3.2179 | 2,003,520,275 | 2026-03-31 |
| 85 | 2026-03-30 | 64,859,200 | 112,000 | 3.2402 | 2,001,720,275 | 2026-02-28 |
| 86 | 2026-03-27 | 64,747,200 | 489,000 | 3.2346 | 2,001,720,275 | 2026-02-28 |
| 87 | 2026-03-26 | 64,258,200 | 143,000 | 3.2101 | 2,001,720,275 | 2026-02-28 |
| 88 | 2026-03-25 | 64,115,200 | -87,000 | 3.2030 | 2,001,720,275 | 2026-02-28 |
| 89 | 2026-03-24 | 64,202,200 | 98,000 | 3.2074 | 2,001,720,275 | 2026-02-28 |
| 90 | 2026-03-23 | 64,104,200 | -147,000 | 3.2025 | 2,001,720,275 | 2026-02-28 |
| 91 | 2026-03-20 | 64,251,200 | 496,000 | 3.2098 | 2,001,720,275 | 2026-02-28 |
| 92 | 2026-03-19 | 63,755,200 | 147,000 | 3.1850 | 2,001,720,275 | 2026-02-28 |
| 93 | 2026-03-18 | 63,608,200 | -99,000 | 3.1777 | 2,001,720,275 | 2026-02-28 |
| 94 | 2026-03-17 | 63,707,200 | 7,000 | 3.1826 | 2,001,720,275 | 2026-02-28 |
| 95 | 2026-03-16 | 63,700,200 | -316,000 | 3.1823 | 2,001,720,275 | 2026-02-28 |
| 96 | 2026-03-13 | 64,016,200 | -828,000 | 3.1981 | 2,001,720,275 | 2026-02-28 |
| 97 | 2026-03-12 | 64,844,200 | -559,000 | 3.2394 | 2,001,720,275 | 2026-02-28 |
| 98 | 2026-03-11 | 65,403,200 | -273,000 | 3.2673 | 2,001,720,275 | 2026-02-28 |
| 99 | 2026-03-10 | 65,676,200 | -1,261,000 | 3.2810 | 2,001,720,275 | 2026-02-28 |
| 100 | 2026-03-09 | 66,937,200 | -1,279,500 | 3.3440 | 2,001,720,275 | 2026-02-28 |
| 101 | 2026-03-06 | 68,216,700 | -247,000 | 3.4079 | 2,001,720,275 | 2026-02-28 |
| 102 | 2026-03-05 | 68,463,700 | 34,000 | 3.4202 | 2,001,720,275 | 2026-02-28 |
| 103 | 2026-03-04 | 68,429,700 | 81,000 | 3.4185 | 2,001,720,275 | 2026-02-28 |
| 104 | 2026-03-03 | 68,348,700 | -396,000 | 3.4145 | 2,001,720,275 | 2026-02-28 |
| 105 | 2026-03-02 | 68,744,700 | -154,000 | 3.4343 | 2,001,720,275 | 2026-02-28 |
| 106 | 2026-02-27 | 68,898,700 | -1,511,000 | 3.4420 | 2,001,720,275 | 2026-01-31 |
| 107 | 2026-02-26 | 70,409,700 | 520,000 | 3.5175 | 2,001,720,275 | 2026-01-31 |
| 108 | 2026-02-25 | 69,889,700 | -347,000 | 3.4915 | 2,001,720,275 | 2026-01-31 |
| 109 | 2026-02-24 | 70,236,700 | 9,500,000 | 3.5088 | 2,001,720,275 | 2026-01-31 |
| 110 | 2026-02-23 | 60,736,700 | 457,000 | 3.0342 | 2,001,720,275 | 2026-01-31 |
| 111 | 2026-02-20 | 60,279,700 | 1,554,000 | 3.0114 | 2,001,720,275 | 2026-01-31 |
| 112 | 2026-02-19 | 58,725,700 | 0 | 2.9338 | 2,001,720,275 | 2026-01-31 |
| 113 | 2026-02-18 | 58,725,700 | 0 | 2.9338 | 2,001,720,275 | 2026-01-31 |
| 114 | 2026-02-17 | 58,725,700 | 0 | 2.9338 | 2,001,720,275 | 2026-01-31 |
| 115 | 2026-02-16 | 58,725,700 | 0 | 2.9338 | 2,001,720,275 | 2026-01-31 |
| 116 | 2026-02-13 | 58,725,700 | 86,000 | 2.9338 | 2,001,720,275 | 2026-01-31 |
| 117 | 2026-02-12 | 58,639,700 | -477,000 | 2.9295 | 2,001,720,275 | 2026-01-31 |
| 118 | 2026-02-11 | 59,116,700 | -389,000 | 2.9533 | 2,001,720,275 | 2026-01-31 |
| 119 | 2026-02-10 | 59,505,700 | -311,000 | 2.9727 | 2,001,720,275 | 2026-01-31 |
| 120 | 2026-02-09 | 59,816,700 | 11,000 | 2.9883 | 2,001,720,275 | 2026-01-31 |
| 121 | 2026-02-06 | 59,805,700 | 142,000 | 2.9877 | 2,001,720,275 | 2026-01-31 |
| 122 | 2026-02-05 | 59,663,700 | 113,000 | 2.9806 | 2,001,720,275 | 2026-01-31 |
| 123 | 2026-02-04 | 59,550,700 | 8,084,000 | 2.9750 | 2,001,720,275 | 2026-01-31 |
| 124 | 2026-02-03 | 51,466,700 | 505,000 | 2.5711 | 2,001,720,275 | 2026-01-31 |
| 125 | 2026-02-02 | 50,961,700 | 4,944,000 | 2.5459 | 2,001,720,275 | 2026-01-31 |
| 126 | 2026-01-30 | 46,017,700 | -22,000 | 2.2989 | 2,001,720,275 | 2025-12-31 |
| 127 | 2026-01-29 | 46,039,700 | -164,000 | 2.3000 | 2,001,720,275 | 2025-12-31 |
| 128 | 2026-01-28 | 46,203,700 | 595,000 | 2.3082 | 2,001,720,275 | 2025-12-31 |
| 129 | 2026-01-27 | 45,608,700 | 115,000 | 2.2785 | 2,001,720,275 | 2025-12-31 |
| 130 | 2026-01-26 | 45,493,700 | 32,000 | 2.2727 | 2,001,720,275 | 2025-12-31 |
| 131 | 2026-01-23 | 45,461,700 | -208,000 | 2.2711 | 2,001,720,275 | 2025-12-31 |
| 132 | 2026-01-22 | 45,669,700 | -72,000 | 2.2815 | 2,001,720,275 | 2025-12-31 |
| 133 | 2026-01-21 | 45,741,700 | 63,000 | 2.2851 | 2,001,720,275 | 2025-12-31 |
| 134 | 2026-01-20 | 45,678,700 | -212,000 | 2.2820 | 2,001,720,275 | 2025-12-31 |
| 135 | 2026-01-19 | 45,890,700 | 298,000 | 2.2926 | 2,001,720,275 | 2025-12-31 |
| 136 | 2026-01-16 | 45,592,700 | 97,000 | 2.2777 | 2,001,720,275 | 2025-12-31 |
| 137 | 2026-01-15 | 45,495,700 | 565,000 | 2.2728 | 2,001,720,275 | 2025-12-31 |
| 138 | 2026-01-14 | 44,930,700 | 80,000 | 2.2446 | 2,001,720,275 | 2025-12-31 |
| 139 | 2026-01-13 | 44,850,700 | -332,000 | 2.2406 | 2,001,720,275 | 2025-12-31 |
| 140 | 2026-01-12 | 45,182,700 | -44,000 | 2.2572 | 2,001,720,275 | 2025-12-31 |
| 141 | 2026-01-09 | 45,226,700 | -28,000 | 2.2594 | 2,001,720,275 | 2025-12-31 |
| 142 | 2026-01-08 | 45,254,700 | 188,000 | 2.2608 | 2,001,720,275 | 2025-12-31 |
| 143 | 2026-01-07 | 45,066,700 | 8,000 | 2.2514 | 2,001,720,275 | 2025-12-31 |
| 144 | 2026-01-06 | 45,058,700 | 18,000 | 2.2510 | 2,001,720,275 | 2025-12-31 |
| 145 | 2026-01-05 | 45,040,700 | 146,000 | 2.2501 | 2,001,720,275 | 2025-12-31 |
| 146 | 2026-01-02 | 44,894,700 | 76,000 | 2.2428 | 2,001,720,275 | 2025-12-31 |
| 147 | 2025-12-31 | 44,818,700 | 0 | 2.2390 | 2,001,720,275 | 2025-12-31 |
| 148 | 2025-12-30 | 44,818,700 | -14,000 | 2.2390 | 2,001,720,275 | 2025-11-30 |
| 149 | 2025-12-29 | 44,832,700 | -265,000 | 2.2397 | 2,001,720,275 | 2025-11-30 |
| 150 | 2025-12-24 | 45,097,700 | 0 | 2.2529 | 2,001,720,275 | 2025-11-30 |
| 151 | 2025-12-23 | 45,097,700 | 271,000 | 2.2529 | 2,001,720,275 | 2025-11-30 |
| 152 | 2025-12-22 | 44,826,700 | 182,000 | 2.2394 | 2,001,720,275 | 2025-11-30 |
| 153 | 2025-12-19 | 44,644,700 | 1,000 | 2.2303 | 2,001,720,275 | 2025-11-30 |
| 154 | 2025-12-18 | 44,643,700 | -120,000 | 2.2303 | 2,001,720,275 | 2025-11-30 |
| 155 | 2025-12-17 | 44,763,700 | -115,000 | 2.2363 | 2,001,720,275 | 2025-11-30 |
| 156 | 2025-12-16 | 44,878,700 | 441,000 | 2.2420 | 2,001,720,275 | 2025-11-30 |
| 157 | 2025-12-15 | 44,437,700 | 854,000 | 2.2200 | 2,001,720,275 | 2025-11-30 |
| 158 | 2025-12-12 | 43,583,700 | -42,000 | 2.1773 | 2,001,720,275 | 2025-11-30 |
| 159 | 2025-12-11 | 43,625,700 | 81,000 | 2.1794 | 2,001,720,275 | 2025-11-30 |
| 160 | 2025-12-10 | 43,544,700 | -51,000 | 2.1754 | 2,001,720,275 | 2025-11-30 |
| 161 | 2025-12-09 | 43,595,700 | -86,000 | 2.1779 | 2,001,720,275 | 2025-11-30 |
| 162 | 2025-12-08 | 43,681,700 | -4,000 | 2.1822 | 2,001,720,275 | 2025-11-30 |
| 163 | 2025-12-05 | 43,685,700 | 48,000 | 2.1824 | 2,001,720,275 | 2025-11-30 |
| 164 | 2025-12-04 | 43,637,700 | -232,000 | 2.1800 | 2,001,720,275 | 2025-11-30 |
| 165 | 2025-12-03 | 43,869,700 | 182,000 | 2.1916 | 2,001,720,275 | 2025-11-30 |
| 166 | 2025-12-02 | 43,687,700 | 302,000 | 2.1825 | 2,001,720,275 | 2025-11-30 |
| 167 | 2025-12-01 | 43,385,700 | 211,000 | 2.1674 | 2,001,720,275 | 2025-11-30 |
| 168 | 2025-11-28 | 43,174,700 | -7,000 | 2.1624 | 1,996,644,474 | 2025-09-30 |
| 169 | 2025-11-27 | 43,181,700 | 55,000 | 2.1627 | 1,996,644,474 | 2025-09-30 |
| 170 | 2025-11-26 | 43,126,700 | 379,000 | 2.1600 | 1,996,644,474 | 2025-09-30 |
| 171 | 2025-11-25 | 42,747,700 | 494,000 | 2.1410 | 1,996,644,474 | 2025-09-30 |
| 172 | 2025-11-24 | 42,253,700 | -10,000 | 2.1162 | 1,996,644,474 | 2025-09-30 |
| 173 | 2025-11-21 | 42,263,700 | 155,000 | 2.1167 | 1,996,644,474 | 2025-09-30 |
| 174 | 2025-11-20 | 42,108,700 | -251,000 | 2.1090 | 1,996,644,474 | 2025-09-30 |
| 175 | 2025-11-19 | 42,359,700 | 47,000 | 2.1215 | 1,996,644,474 | 2025-09-30 |
| 176 | 2025-11-18 | 42,312,700 | 103,000 | 2.1192 | 1,996,644,474 | 2025-09-30 |
| 177 | 2025-11-17 | 42,209,700 | -16,000 | 2.1140 | 1,996,644,474 | 2025-09-30 |
| 178 | 2025-11-14 | 42,225,700 | 753,000 | 2.1148 | 1,996,644,474 | 2025-09-30 |
| 179 | 2025-11-13 | 41,472,700 | 1,798,000 | 2.0771 | 1,996,644,474 | 2025-09-30 |
| 180 | 2025-11-12 | 39,674,700 | 937,000 | 1.9871 | 1,996,644,474 | 2025-09-30 |
| 181 | 2025-11-11 | 38,737,700 | 1,298,000 | 1.9401 | 1,996,644,474 | 2025-09-30 |
| 182 | 2025-11-10 | 37,439,700 | 54,000 | 1.8751 | 1,996,644,474 | 2025-09-30 |
| 183 | 2025-11-07 | 37,385,700 | 142,000 | 1.8724 | 1,996,644,474 | 2025-09-30 |
| 184 | 2025-11-06 | 37,243,700 | 304,000 | 1.8653 | 1,996,644,474 | 2025-09-30 |
| 185 | 2025-11-05 | 36,939,700 | 148,000 | 1.8501 | 1,996,644,474 | 2025-09-30 |
| 186 | 2025-11-04 | 36,791,700 | 345,000 | 1.8427 | 1,996,644,474 | 2025-09-30 |
| 187 | 2025-11-03 | 36,446,700 | 107,000 | 1.8254 | 1,996,644,474 | 2025-09-30 |
| 188 | 2025-10-31 | 36,339,700 | 310,000 | 1.8200 | 1,996,644,474 | 2025-09-30 |
| 189 | 2025-10-30 | 36,029,700 | 76,000 | 1.8045 | 1,996,644,474 | 2025-09-30 |
| 190 | 2025-10-28 | 35,953,700 | 22,000 | 1.8007 | 1,996,644,474 | 2025-09-30 |
| 191 | 2025-10-27 | 35,931,700 | 313,000 | 1.7996 | 1,996,644,474 | 2025-09-30 |
| 192 | 2025-10-24 | 35,618,700 | 127,000 | 1.7839 | 1,996,644,474 | 2025-09-30 |
| 193 | 2025-10-23 | 35,491,700 | 1,573,000 | 1.7776 | 1,996,644,474 | 2025-09-30 |
| 194 | 2025-10-22 | 33,918,700 | 1,260,000 | 1.6988 | 1,996,644,474 | 2025-09-30 |
| 195 | 2025-10-21 | 32,658,700 | 2,384,000 | 1.6357 | 1,996,644,474 | 2025-09-30 |
| 196 | 2025-10-20 | 30,274,700 | 290,000 | 1.5163 | 1,996,644,474 | 2025-09-30 |
| 197 | 2025-10-17 | 29,984,700 | -44,000 | 1.5018 | 1,996,644,474 | 2025-09-30 |
| 198 | 2025-10-16 | 30,028,700 | 45,000 | 1.5040 | 1,996,644,474 | 2025-09-30 |
| 199 | 2025-10-15 | 29,983,700 | -299,000 | 1.5017 | 1,996,644,474 | 2025-09-30 |
| 200 | 2025-10-14 | 30,282,700 | -55,000 | 1.5167 | 1,996,644,474 | 2025-09-30 |
| 201 | 2025-10-13 | 30,337,700 | 292,000 | 1.5194 | 1,996,644,474 | 2025-09-30 |
| 202 | 2025-10-10 | 30,045,700 | -22,000 | 1.5048 | 1,996,644,474 | 2025-09-30 |
| 203 | 2025-10-09 | 30,067,700 | -38,000 | 1.5059 | 1,996,644,474 | 2025-09-30 |
| 204 | 2025-10-08 | 30,105,700 | 152,000 | 1.5078 | 1,996,644,474 | 2025-09-30 |
| 205 | 2025-10-06 | 29,953,700 | 256,000 | 1.5002 | 1,996,644,474 | 2025-09-30 |
| 206 | 2025-10-03 | 29,697,700 | 241,000 | 1.4874 | 1,996,644,474 | 2025-09-30 |
| 207 | 2025-10-02 | 29,456,700 | 658,000 | 1.4753 | 1,996,644,474 | 2025-09-30 |
| 208 | 2025-09-30 | 28,798,700 | 16,000 | 1.4424 | 1,996,644,474 | 2025-09-30 |
| 209 | 2025-09-29 | 28,782,700 | -93,000 | 1.4416 | 1,996,644,474 | 2025-08-31 |
| 210 | 2025-09-26 | 28,875,700 | 1,006,000 | 1.4462 | 1,996,644,474 | 2025-08-31 |
| 211 | 2025-09-25 | 27,869,700 | 1,120,000 | 1.3958 | 1,996,644,474 | 2025-08-31 |
| 212 | 2025-09-24 | 26,749,700 | -14,344,000 | 1.3397 | 1,996,644,474 | 2025-08-31 |
| 213 | 2025-09-23 | 41,093,700 | 917,000 | 2.0581 | 1,996,644,474 | 2025-08-31 |
| 214 | 2025-09-22 | 40,176,700 | 962,000 | 2.0122 | 1,996,644,474 | 2025-08-31 |
| 215 | 2025-09-19 | 39,214,700 | 229,000 | 1.9640 | 1,996,644,474 | 2025-08-31 |
| 216 | 2025-09-18 | 38,985,700 | 1,824,000 | 1.9526 | 1,996,644,474 | 2025-08-31 |
| 217 | 2025-09-17 | 37,161,700 | 1,417,000 | 1.8612 | 1,996,644,474 | 2025-08-31 |
| 218 | 2025-09-16 | 35,744,700 | 1,222,000 | 1.7902 | 1,996,644,474 | 2025-08-31 |
| 219 | 2025-09-15 | 34,522,700 | 220,000 | 1.7290 | 1,996,644,474 | 2025-08-31 |
| 220 | 2025-09-12 | 34,302,700 | 22,000 | 1.7180 | 1,996,644,474 | 2025-08-31 |
| 221 | 2025-09-11 | 34,280,700 | 1,220,000 | 1.7169 | 1,996,644,474 | 2025-08-31 |
| 222 | 2025-09-10 | 33,060,700 | 290,000 | 1.6558 | 1,996,644,474 | 2025-08-31 |
| 223 | 2025-09-09 | 32,770,700 | 184,000 | 1.6413 | 1,996,644,474 | 2025-08-31 |
| 224 | 2025-09-08 | 32,586,700 | -183,000 | 1.6321 | 1,996,644,474 | 2025-08-31 |
| 225 | 2025-09-05 | 32,769,700 | -154,000 | 1.6412 | 1,996,644,474 | 2025-08-31 |
| 226 | 2025-09-04 | 32,923,700 | -497,000 | 1.6490 | 1,996,644,474 | 2025-08-31 |
| 227 | 2025-09-03 | 33,420,700 | -526,000 | 1.6738 | 1,996,644,474 | 2025-08-31 |
| 228 | 2025-09-02 | 33,946,700 | -235,000 | 1.7002 | 1,996,644,474 | 2025-08-31 |
| 229 | 2025-09-01 | 34,181,700 | -71,000 | 1.7120 | 1,996,644,474 | 2025-08-31 |
| 230 | 2025-08-29 | 34,252,700 | -267,000 | 1.7155 | 1,996,644,474 | 2025-07-31 |
| 231 | 2025-08-28 | 34,519,700 | 48,000 | 1.7289 | 1,996,644,474 | 2025-07-31 |
| 232 | 2025-08-27 | 34,471,700 | 1,050,000 | 1.7265 | 1,996,644,474 | 2025-07-31 |
| 233 | 2025-08-26 | 33,421,700 | -276,000 | 1.6739 | 1,996,644,474 | 2025-07-31 |
| 234 | 2025-08-25 | 33,697,700 | -297,000 | 1.6877 | 1,996,644,474 | 2025-07-31 |
| 235 | 2025-08-22 | 33,994,700 | -501,000 | 1.7026 | 1,996,644,474 | 2025-07-31 |
| 236 | 2025-08-21 | 34,495,700 | -350,000 | 1.7277 | 1,996,644,474 | 2025-07-31 |
| 237 | 2025-08-20 | 34,845,700 | -320,000 | 1.7452 | 1,996,644,474 | 2025-07-31 |
| 238 | 2025-08-19 | 35,165,700 | 26,000 | 1.7612 | 1,996,644,474 | 2025-07-31 |
| 239 | 2025-08-18 | 35,139,700 | -163,610 | 1.7599 | 1,996,644,474 | 2025-07-31 |
| 240 | 2025-08-15 | 35,303,310 | -902,000 | 1.7681 | 1,996,644,474 | 2025-07-31 |
| 241 | 2025-08-14 | 36,205,310 | 529,000 | 1.8133 | 1,996,644,474 | 2025-07-31 |
| 242 | 2025-08-13 | 35,676,310 | 197,000 | 1.7868 | 1,996,644,474 | 2025-07-31 |
| 243 | 2025-08-12 | 35,479,310 | 323,000 | 1.7769 | 1,996,644,474 | 2025-07-31 |
| 244 | 2025-08-11 | 35,156,310 | 1,199,610 | 1.7608 | 1,996,644,474 | 2025-07-31 |
| 245 | 2025-08-08 | 33,956,700 | 57,000 | 1.7007 | 1,996,644,474 | 2025-07-31 |
| 246 | 2025-08-07 | 33,899,700 | -502,000 | 1.6978 | 1,996,644,474 | 2025-07-31 |
| 247 | 2025-08-06 | 34,401,700 | -1,196,000 | 1.7230 | 1,996,644,474 | 2025-07-31 |
| 248 | 2025-08-05 | 35,597,700 | -1,017,000 | 1.7829 | 1,996,644,474 | 2025-07-31 |
| 249 | 2025-08-04 | 36,614,700 | 199,000 | 1.8338 | 1,996,644,474 | 2025-07-31 |
| 250 | 2025-08-01 | 36,415,700 | 10,000 | 1.8238 | 1,996,644,474 | 2025-07-31 |
| 251 | 2025-07-31 | 36,405,700 | -38,000 | 1.8233 | 1,996,644,474 | 2025-07-31 |
| 252 | 2025-07-30 | 36,443,700 | -17,000 | 1.8252 | 1,996,644,474 | 2025-06-30 |
| 253 | 2025-07-29 | 36,460,700 | 225,000 | 1.8261 | 1,996,644,474 | 2025-06-30 |
| 254 | 2025-07-28 | 36,235,700 | 1,772,000 | 1.8148 | 1,996,644,474 | 2025-06-30 |
| 255 | 2025-07-25 | 34,463,700 | 382,000 | 1.7261 | 1,996,644,474 | 2025-06-30 |
| 256 | 2025-07-24 | 34,081,700 | 244,000 | 1.7069 | 1,996,644,474 | 2025-06-30 |
| 257 | 2025-07-23 | 33,837,700 | 911,000 | 1.6947 | 1,996,644,474 | 2025-06-30 |
| 258 | 2025-07-22 | 32,926,700 | 249,000 | 1.6491 | 1,996,644,474 | 2025-06-30 |
| 259 | 2025-07-21 | 32,677,700 | 139,000 | 1.6366 | 1,996,644,474 | 2025-06-30 |
| 260 | 2025-07-18 | 32,538,700 | 267,000 | 1.6297 | 1,996,644,474 | 2025-06-30 |
| 261 | 2025-07-17 | 32,271,700 | 48,000 | 1.6163 | 1,996,644,474 | 2025-06-30 |
| 262 | 2025-07-16 | 32,223,700 | -830,000 | 1.6139 | 1,996,644,474 | 2025-06-30 |
| 263 | 2025-07-15 | 33,053,700 | -477,000 | 1.6555 | 1,996,644,474 | 2025-06-30 |
| 264 | 2025-07-14 | 33,530,700 | -409,000 | 1.6794 | 1,996,644,474 | 2025-06-30 |
| 265 | 2025-07-11 | 33,939,700 | -574,000 | 1.6998 | 1,996,644,474 | 2025-06-30 |
| 266 | 2025-07-10 | 34,513,700 | -29,000 | 1.7286 | 1,996,644,474 | 2025-06-30 |
| 267 | 2025-07-09 | 34,542,700 | -25,000 | 1.7300 | 1,996,644,474 | 2025-06-30 |
| 268 | 2025-07-08 | 34,567,700 | -10,000 | 1.7313 | 1,996,644,474 | 2025-06-30 |
| 269 | 2025-07-07 | 34,577,700 | -111,000 | 1.7318 | 1,996,644,474 | 2025-06-30 |
| 270 | 2025-07-04 | 34,688,700 | -27,000 | 1.7373 | 1,996,644,474 | 2025-06-30 |
| 271 | 2025-07-03 | 34,715,700 | -9,000 | 1.7387 | 1,996,644,474 | 2025-06-30 |
| 272 | 2025-07-02 | 34,724,700 | -91,000 | 1.7392 | 1,996,644,474 | 2025-06-30 |
| 273 | 2025-06-30 | 34,815,700 | 49,000 | 1.7437 | 1,996,644,474 | 2025-06-30 |
| 274 | 2025-06-27 | 34,766,700 | -31,000 | 1.7413 | 1,996,644,474 | 2025-05-31 |
| 275 | 2025-06-26 | 34,797,700 | 103,000 | 1.7428 | 1,996,644,474 | 2025-05-31 |
| 276 | 2025-06-25 | 34,694,700 | -84,000 | 1.7377 | 1,996,644,474 | 2025-05-31 |
| 277 | 2025-06-24 | 34,778,700 | -32,000 | 1.7419 | 1,996,644,474 | 2025-05-31 |
| 278 | 2025-06-23 | 34,810,700 | -42,000 | 1.7435 | 1,996,644,474 | 2025-05-31 |
| 279 | 2025-06-20 | 34,852,700 | 39,000 | 1.7456 | 1,996,644,474 | 2025-05-31 |
| 280 | 2025-06-19 | 34,813,700 | 0 | 1.7436 | 1,996,644,474 | 2025-05-31 |
| 281 | 2025-06-18 | 34,813,700 | -3,000 | 1.7436 | 1,996,644,474 | 2025-05-31 |
| 282 | 2025-06-17 | 34,816,700 | -22,000 | 1.7438 | 1,996,644,474 | 2025-05-31 |
| 283 | 2025-06-16 | 34,838,700 | -57,000 | 1.7449 | 1,996,644,474 | 2025-05-31 |
| 284 | 2025-06-13 | 34,895,700 | -25,000 | 1.7477 | 1,996,644,474 | 2025-05-31 |
| 285 | 2025-06-12 | 34,920,700 | -193,000 | 1.7490 | 1,996,644,474 | 2025-05-31 |
| 286 | 2025-06-11 | 35,113,700 | -8,000 | 1.7586 | 1,996,644,474 | 2025-05-31 |
| 287 | 2025-06-10 | 35,121,700 | -10,000 | 1.7590 | 1,996,644,474 | 2025-05-31 |
| 288 | 2025-06-09 | 35,131,700 | 3,000 | 1.7595 | 1,996,644,474 | 2025-05-31 |
| 289 | 2025-06-06 | 35,128,700 | 190,000 | 1.7594 | 1,996,644,474 | 2025-05-31 |
| 290 | 2025-06-05 | 34,938,700 | 140,000 | 1.7499 | 1,996,644,474 | 2025-05-31 |
| 291 | 2025-06-04 | 34,798,700 | 74,000 | 1.7429 | 1,996,644,474 | 2025-05-31 |
| 292 | 2025-06-03 | 34,724,700 | 147,000 | 1.7392 | 1,996,644,474 | 2025-05-31 |
| 293 | 2025-06-02 | 34,577,700 | 58,000 | 1.7318 | 1,996,644,474 | 2025-05-31 |
| 294 | 2025-05-30 | 34,519,700 | 1,000 | 1.7289 | 1,996,644,474 | 2025-04-30 |
| 295 | 2025-05-29 | 34,518,700 | -12,000 | 1.7288 | 1,996,644,474 | 2025-04-30 |
| 296 | 2025-05-28 | 34,530,700 | -28,000 | 1.7294 | 1,996,644,474 | 2025-04-30 |
| 297 | 2025-05-27 | 34,558,700 | -92,000 | 1.7308 | 1,996,644,474 | 2025-04-30 |
| 298 | 2025-05-26 | 34,650,700 | -383,000 | 1.7354 | 1,996,644,474 | 2025-04-30 |
| 299 | 2025-05-23 | 35,033,700 | 40,000 | 1.7546 | 1,996,644,474 | 2025-04-30 |
| 300 | 2025-05-22 | 34,993,700 | -817,000 | 1.7526 | 1,996,644,474 | 2025-04-30 |
| 301 | 2025-05-21 | 35,810,700 | -657,000 | 1.7935 | 1,996,644,474 | 2025-04-30 |
| 302 | 2025-05-20 | 36,467,700 | 301,000 | 1.8264 | 1,996,644,474 | 2025-04-30 |
| 303 | 2025-05-19 | 36,166,700 | 7,000 | 1.8114 | 1,996,644,474 | 2025-04-30 |
| 304 | 2025-05-16 | 36,159,700 | -12,000 | 1.8110 | 1,996,644,474 | 2025-04-30 |
| 305 | 2025-05-15 | 36,171,700 | 28,000 | 1.8116 | 1,996,644,474 | 2025-04-30 |
| 306 | 2025-05-14 | 36,143,700 | -42,000 | 1.8102 | 1,996,644,474 | 2025-04-30 |
| 307 | 2025-05-13 | 36,185,700 | 40,000 | 1.8123 | 1,996,644,474 | 2025-04-30 |
| 308 | 2025-05-12 | 36,145,700 | 33,000 | 1.8103 | 1,996,644,474 | 2025-04-30 |
| 309 | 2025-05-09 | 36,112,700 | 8,000 | 1.8087 | 1,996,644,474 | 2025-04-30 |
| 310 | 2025-05-08 | 36,104,700 | -20,000 | 1.8083 | 1,996,644,474 | 2025-04-30 |
| 311 | 2025-05-07 | 36,124,700 | -63,000 | 1.8093 | 1,996,644,474 | 2025-04-30 |
| 312 | 2025-05-06 | 36,187,700 | -32,000 | 1.8124 | 1,996,644,474 | 2025-04-30 |
| 313 | 2025-05-02 | 36,219,700 | -23,000 | 1.8140 | 1,996,644,474 | 2025-04-30 |
| 314 | 2025-04-30 | 36,242,700 | -13,000 | 1.8152 | 1,996,644,474 | 2025-04-30 |
| 315 | 2025-04-29 | 36,255,700 | 47,000 | 1.8158 | 1,996,644,474 | 2025-03-31 |
| 316 | 2025-04-28 | 36,208,700 | 93,000 | 1.8135 | 1,996,644,474 | 2025-03-31 |
| 317 | 2025-04-25 | 36,115,700 | 232,000 | 1.8088 | 1,996,644,474 | 2025-03-31 |
| 318 | 2025-04-24 | 35,883,700 | -44,000 | 1.7972 | 1,996,644,474 | 2025-03-31 |
| 319 | 2025-04-23 | 35,927,700 | 5,000 | 1.7994 | 1,996,644,474 | 2025-03-31 |
| 320 | 2025-04-22 | 35,922,700 | 181,000 | 1.7992 | 1,996,644,474 | 2025-03-31 |
| 321 | 2025-04-17 | 35,741,700 | 107,000 | 1.7901 | 1,996,644,474 | 2025-03-31 |
| 322 | 2025-04-16 | 35,634,700 | 131,100 | 1.7847 | 1,996,644,474 | 2025-03-31 |
| 323 | 2025-04-15 | 35,503,600 | 30,000 | 1.7782 | 1,996,644,474 | 2025-03-31 |
| 324 | 2025-04-14 | 35,473,600 | -40,000 | 1.7767 | 1,996,644,474 | 2025-03-31 |
| 325 | 2025-04-11 | 35,513,600 | -73,000 | 1.7787 | 1,996,644,474 | 2025-03-31 |
| 326 | 2025-04-10 | 35,586,600 | 118,000 | 1.7823 | 1,996,644,474 | 2025-03-31 |
| 327 | 2025-04-09 | 35,468,600 | 471,000 | 1.7764 | 1,996,644,474 | 2025-03-31 |
| 328 | 2025-04-08 | 34,997,600 | -14,000 | 1.7528 | 1,996,644,474 | 2025-03-31 |
| 329 | 2025-04-07 | 35,011,600 | 159,000 | 1.7535 | 1,996,644,474 | 2025-03-31 |
| 330 | 2025-04-03 | 34,852,600 | -7,000 | 1.7456 | 1,996,644,474 | 2025-03-31 |
| 331 | 2025-04-02 | 34,859,600 | -90,000 | 1.7459 | 1,996,644,474 | 2025-03-31 |
| 332 | 2025-04-01 | 34,949,600 | 217,000 | 1.7504 | 1,996,644,474 | 2025-03-31 |
| 333 | 2025-03-31 | 34,732,600 | -579,000 | 1.7395 | 1,996,644,474 | 2025-03-31 |
| 334 | 2025-03-28 | 35,311,600 | -242,000 | 1.7685 | 1,996,644,474 | 2025-02-28 |
| 335 | 2025-03-27 | 35,553,600 | -290,000 | 1.7807 | 1,996,644,474 | 2025-02-28 |
| 336 | 2025-03-26 | 35,843,600 | -443,000 | 1.7952 | 1,996,644,474 | 2025-02-28 |
| 337 | 2025-03-25 | 36,286,600 | -142,000 | 1.8174 | 1,996,644,474 | 2025-02-28 |
| 338 | 2025-03-24 | 36,428,600 | 156,000 | 1.8245 | 1,996,644,474 | 2025-02-28 |
| 339 | 2025-03-21 | 36,272,600 | -50,000 | 1.8167 | 1,996,644,474 | 2025-02-28 |
| 340 | 2025-03-20 | 36,322,600 | 1,010,000 | 1.8192 | 1,996,644,474 | 2025-02-28 |
| 341 | 2025-03-19 | 35,312,600 | 214,000 | 1.7686 | 1,996,644,474 | 2025-02-28 |
| 342 | 2025-03-18 | 35,098,600 | -256,000 | 1.7579 | 1,996,644,474 | 2025-02-28 |
| 343 | 2025-03-17 | 35,354,600 | -141,000 | 1.7707 | 1,996,644,474 | 2025-02-28 |
| 344 | 2025-03-14 | 35,495,600 | 123,000 | 1.7778 | 1,996,644,474 | 2025-02-28 |
| 345 | 2025-03-13 | 35,372,600 | -273,000 | 1.7716 | 1,996,644,474 | 2025-02-28 |
| 346 | 2025-03-12 | 35,645,600 | -253,000 | 1.7853 | 1,996,644,474 | 2025-02-28 |
| 347 | 2025-03-11 | 35,898,600 | -418,000 | 1.7979 | 1,996,644,474 | 2025-02-28 |
| 348 | 2025-03-10 | 36,316,600 | -334,000 | 1.8189 | 1,996,644,474 | 2025-02-28 |
| 349 | 2025-03-07 | 36,650,600 | -472,000 | 1.8356 | 1,996,644,474 | 2025-02-28 |
| 350 | 2025-03-06 | 37,122,600 | -476,000 | 1.8592 | 1,996,644,474 | 2025-02-28 |
| 351 | 2025-03-05 | 37,598,600 | -335,000 | 1.8831 | 1,996,644,474 | 2025-02-28 |
| 352 | 2025-03-04 | 37,933,600 | -183,000 | 1.8999 | 1,996,644,474 | 2025-02-28 |
| 353 | 2025-03-03 | 38,116,600 | -171,000 | 1.9090 | 1,996,644,474 | 2025-02-28 |
| 354 | 2025-02-28 | 38,287,600 | -274,000 | 1.9176 | 1,996,644,474 | 2025-02-28 |
| 355 | 2025-02-27 | 38,561,600 | -180,000 | 1.9313 | 1,996,644,474 | 2025-01-31 |
| 356 | 2025-02-26 | 38,741,600 | 528,000 | 1.9403 | 1,996,644,474 | 2025-01-31 |
| 357 | 2025-02-25 | 38,213,600 | -132,000 | 1.9139 | 1,996,644,474 | 2025-01-31 |
| 358 | 2025-02-24 | 38,345,600 | 671,000 | 1.9205 | 1,996,644,474 | 2025-01-31 |
| 359 | 2025-02-21 | 37,674,600 | 450,000 | 1.8869 | 1,996,644,474 | 2025-01-31 |
| 360 | 2025-02-20 | 37,224,600 | 1,938,000 | 1.8644 | 1,996,644,474 | 2025-01-31 |
| 361 | 2025-02-19 | 35,286,600 | -113,000 | 1.7673 | 1,996,644,474 | 2025-01-31 |
| 362 | 2025-02-18 | 35,399,600 | 224,000 | 1.7730 | 1,996,644,474 | 2025-01-31 |
| 363 | 2025-02-17 | 35,175,600 | -290,000 | 1.7617 | 1,996,644,474 | 2025-01-31 |
| 364 | 2025-02-14 | 35,465,600 | 259,000 | 1.7763 | 1,996,644,474 | 2025-01-31 |
| 365 | 2025-02-13 | 35,206,600 | 397,000 | 1.7633 | 1,996,644,474 | 2025-01-31 |
| 366 | 2025-02-12 | 34,809,600 | -57,000 | 1.7434 | 1,996,644,474 | 2025-01-31 |
| 367 | 2025-02-11 | 34,866,600 | 239,000 | 1.7463 | 1,996,644,474 | 2025-01-31 |
| 368 | 2025-02-10 | 34,627,600 | 396,000 | 1.7343 | 1,996,644,474 | 2025-01-31 |
| 369 | 2025-02-07 | 34,231,600 | -65,000 | 1.7145 | 1,996,644,474 | 2025-01-31 |
| 370 | 2025-02-06 | 34,296,600 | 187,000 | 1.7177 | 1,996,644,474 | 2025-01-31 |
| 371 | 2025-02-05 | 34,109,600 | -215,000 | 1.7083 | 1,996,644,474 | 2025-01-31 |
| 372 | 2025-02-04 | 34,324,600 | 5,000 | 1.7191 | 1,996,644,474 | 2025-01-31 |
| 373 | 2025-02-03 | 34,319,600 | -7,000 | 1.7189 | 1,996,644,474 | 2025-01-31 |
| 374 | 2025-01-28 | 34,326,600 | 0 | 1.7192 | 1,996,644,474 | 2024-12-31 |
| 375 | 2025-01-27 | 34,326,600 | -426,000 | 1.7192 | 1,996,644,474 | 2024-12-31 |
| 376 | 2025-01-24 | 34,752,600 | 53,000 | 1.7406 | 1,996,644,474 | 2024-12-31 |
| 377 | 2025-01-23 | 34,699,600 | -322,000 | 1.7379 | 1,996,644,474 | 2024-12-31 |
| 378 | 2025-01-22 | 35,021,600 | -956,000 | 1.7540 | 1,996,644,474 | 2024-12-31 |
| 379 | 2025-01-21 | 35,977,600 | -268,000 | 1.8019 | 1,996,644,474 | 2024-12-31 |
| 380 | 2025-01-20 | 36,245,600 | -586,000 | 1.8153 | 1,996,644,474 | 2024-12-31 |
| 381 | 2025-01-17 | 36,831,600 | 86,000 | 1.8447 | 1,996,644,474 | 2024-12-31 |
| 382 | 2025-01-16 | 36,745,600 | -93,000 | 1.8404 | 1,996,644,474 | 2024-12-31 |
| 383 | 2025-01-15 | 36,838,600 | 327,000 | 1.8450 | 1,996,644,474 | 2024-12-31 |
| 384 | 2025-01-14 | 36,511,600 | 64,000 | 1.8286 | 1,996,644,474 | 2024-12-31 |
| 385 | 2025-01-13 | 36,447,600 | 33,000 | 1.8254 | 1,996,644,474 | 2024-12-31 |
| 386 | 2025-01-10 | 36,414,600 | 328,000 | 1.8238 | 1,996,644,474 | 2024-12-31 |
| 387 | 2025-01-09 | 36,086,600 | -244,000 | 1.8074 | 1,996,644,474 | 2024-12-31 |
| 388 | 2025-01-08 | 36,330,600 | 645,000 | 1.8196 | 1,996,644,474 | 2024-12-31 |
| 389 | 2025-01-07 | 35,685,600 | -17,000 | 1.7873 | 1,996,644,474 | 2024-12-31 |
| 390 | 2025-01-06 | 35,702,600 | -296,000 | 1.7881 | 1,996,644,474 | 2024-12-31 |
| 391 | 2025-01-03 | 35,998,600 | 14,500 | 1.8030 | 1,996,644,474 | 2024-12-31 |
| 392 | 2025-01-02 | 35,984,100 | -61,000 | 1.8022 | 1,996,644,474 | 2024-12-31 |
| 393 | 2024-12-31 | 36,045,100 | 0 | 1.8053 | 1,996,644,474 | 2024-12-31 |
| 394 | 2024-12-30 | 36,045,100 | 124,000 | 1.8053 | 1,996,644,474 | 2024-11-30 |
| 395 | 2024-12-27 | 35,921,100 | -132,000 | 1.7991 | 1,996,644,474 | 2024-11-30 |
| 396 | 2024-12-24 | 36,053,100 | 0 | 1.8057 | 1,996,644,474 | 2024-11-30 |
| 397 | 2024-12-23 | 36,053,100 | -63,000 | 1.8057 | 1,996,644,474 | 2024-11-30 |
| 398 | 2024-12-20 | 36,116,100 | -68,000 | 1.8088 | 1,996,644,474 | 2024-11-30 |
| 399 | 2024-12-19 | 36,184,100 | 148,000 | 1.8122 | 1,996,644,474 | 2024-11-30 |
| 400 | 2024-12-18 | 36,036,100 | -527,000 | 1.8048 | 1,996,644,474 | 2024-11-30 |
| 401 | 2024-12-17 | 36,563,100 | -891,000 | 1.8312 | 1,996,644,474 | 2024-11-30 |
| 402 | 2024-12-16 | 37,454,100 | 94,000 | 1.8759 | 1,996,644,474 | 2024-11-30 |
| 403 | 2024-12-13 | 37,360,100 | 19,000 | 1.8711 | 1,996,644,474 | 2024-11-30 |
| 404 | 2024-12-12 | 37,341,100 | 694,000 | 1.8702 | 1,996,644,474 | 2024-11-30 |
| 405 | 2024-12-11 | 36,647,100 | -68,000 | 1.8354 | 1,996,644,474 | 2024-11-30 |
| 406 | 2024-12-10 | 36,715,100 | 37,000 | 1.8388 | 1,996,644,474 | 2024-11-30 |
| 407 | 2024-12-09 | 36,678,100 | 175,000 | 1.8370 | 1,996,644,474 | 2024-11-30 |
| 408 | 2024-12-06 | 36,503,100 | -100,000 | 1.8282 | 1,996,644,474 | 2024-11-30 |
| 409 | 2024-12-05 | 36,603,100 | -298,000 | 1.8332 | 1,996,644,474 | 2024-11-30 |
| 410 | 2024-12-04 | 36,901,100 | -50,000 | 1.8482 | 1,996,644,474 | 2024-11-30 |
| 411 | 2024-12-03 | 36,951,100 | -6,000 | 1.8507 | 1,996,644,474 | 2024-11-30 |
| 412 | 2024-12-02 | 36,957,100 | 95,000 | 1.8510 | 1,996,644,474 | 2024-11-30 |
| 413 | 2024-11-29 | 36,862,100 | -92,000 | 1.8462 | 1,996,644,474 | 2024-10-31 |
| 414 | 2024-11-28 | 36,954,100 | 386,000 | 1.8508 | 1,996,644,474 | 2024-10-31 |
| 415 | 2024-11-27 | 36,568,100 | -23,000 | 1.8315 | 1,996,644,474 | 2024-10-31 |
| 416 | 2024-11-26 | 36,591,100 | 202,000 | 1.8326 | 1,996,644,474 | 2024-10-31 |
| 417 | 2024-11-25 | 36,389,100 | 216,000 | 1.8225 | 1,996,644,474 | 2024-10-31 |
| 418 | 2024-11-22 | 36,173,100 | 354,000 | 1.8117 | 1,996,644,474 | 2024-10-31 |
| 419 | 2024-11-21 | 35,819,100 | -960,000 | 1.7940 | 1,996,644,474 | 2024-10-31 |
| 420 | 2024-11-20 | 36,779,100 | 219,000 | 1.8420 | 1,996,644,474 | 2024-10-31 |
| 421 | 2024-11-19 | 36,560,100 | 69,000 | 1.8311 | 1,996,644,474 | 2024-10-31 |
| 422 | 2024-11-18 | 36,491,100 | 356,000 | 1.8276 | 1,996,644,474 | 2024-10-31 |
| 423 | 2024-11-15 | 36,135,100 | 493,000 | 1.8098 | 1,996,644,474 | 2024-10-31 |
| 424 | 2024-11-14 | 35,642,100 | -803,000 | 1.7851 | 1,996,644,474 | 2024-10-31 |
| 425 | 2024-11-13 | 36,445,100 | -174,000 | 1.8253 | 1,996,644,474 | 2024-10-31 |
| 426 | 2024-11-12 | 36,619,100 | -275,000 | 1.8340 | 1,996,644,474 | 2024-10-31 |
| 427 | 2024-11-11 | 36,894,100 | -469,000 | 1.8478 | 1,996,644,474 | 2024-10-31 |
| 428 | 2024-11-08 | 37,363,100 | 370,000 | 1.8713 | 1,996,644,474 | 2024-10-31 |
| 429 | 2024-11-07 | 36,993,100 | -24,000 | 1.8528 | 1,996,644,474 | 2024-10-31 |
| 430 | 2024-11-06 | 37,017,100 | 75,000 | 1.8540 | 1,996,644,474 | 2024-10-31 |
| 431 | 2024-11-05 | 36,942,100 | 399,000 | 1.8502 | 1,996,644,474 | 2024-10-31 |
| 432 | 2024-11-04 | 36,543,100 | 438,000 | 1.8302 | 1,996,644,474 | 2024-10-31 |
| 433 | 2024-11-01 | 36,105,100 | -259,000 | 1.8083 | 1,996,644,474 | 2024-10-31 |
| 434 | 2024-10-31 | 36,364,100 | 988,300 | 1.8213 | 1,996,644,474 | 2024-10-31 |
| 435 | 2024-10-30 | 35,375,800 | 78,900 | 1.7718 | 1,996,644,474 | 2024-10-16 |
| 436 | 2024-10-29 | 35,296,900 | 502,900 | 1.7678 | 1,996,644,474 | 2024-10-16 |
| 437 | 2024-10-28 | 34,794,000 | 913,000 | 1.7426 | 1,996,644,474 | 2024-10-16 |
| 438 | 2024-10-25 | 33,881,000 | 250,000 | 1.6969 | 1,996,644,474 | 2024-10-16 |
| 439 | 2024-10-24 | 33,631,000 | 943,000 | 1.6844 | 1,996,644,474 | 2024-10-16 |
| 440 | 2024-10-23 | 32,688,000 | 763,000 | 1.6371 | 1,996,644,474 | 2024-10-16 |
| 441 | 2024-10-22 | 31,925,000 | 2,341,000 | 1.5989 | 1,996,644,474 | 2024-10-16 |
| 442 | 2024-10-21 | 29,584,000 | 3,466,000 | 1.4817 | 1,996,644,474 | 2024-10-16 |
| 443 | 2024-10-18 | 26,118,000 | 20,346,000 | 1.3081 | 1,996,644,474 | 2024-10-16 |
| 444 | 2024-10-17 | 5,772,000 | 0 | 0.2891 | 1,996,644,474 | 2024-10-16 |
| 445 | 2024-10-16 | 5,772,000 | 0.2891 | 1,996,644,474 | 2024-10-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy