ChinaAMC Ether ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03046 | 2024-04-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 6,917,677 | -14,400 | 11.6068 | 59,600,000 | 2026-08-05 |
| 2 | 2026-08-18 | 6,932,077 | 2,905,200 | 11.6310 | 59,600,000 | 2026-08-05 |
| 3 | 2026-08-17 | 4,026,877 | 26,600 | 6.7565 | 59,600,000 | 2026-08-05 |
| 4 | 2026-08-14 | 4,000,277 | 3,000 | 6.7119 | 59,600,000 | 2026-08-05 |
| 5 | 2026-08-13 | 3,997,277 | 39,900 | 6.7068 | 59,600,000 | 2026-08-05 |
| 6 | 2026-08-12 | 3,957,377 | -16,500 | 6.6399 | 59,600,000 | 2026-08-05 |
| 7 | 2026-08-11 | 3,973,877 | 17,000 | 6.6676 | 59,600,000 | 2026-08-05 |
| 8 | 2026-08-10 | 3,956,877 | 109,300 | 6.6391 | 59,600,000 | 2026-08-05 |
| 9 | 2026-08-07 | 3,847,577 | 12,100 | 6.4557 | 59,600,000 | 2026-08-05 |
| 10 | 2026-08-06 | 3,835,477 | 155,300 | 6.4354 | 59,600,000 | 2026-08-05 |
| 11 | 2026-08-05 | 3,680,177 | 162,300 | 6.1748 | 59,600,000 | 2026-08-05 |
| 12 | 2026-08-04 | 3,517,877 | -150,900 | 5.9124 | 59,500,000 | 2026-08-04 |
| 13 | 2026-08-03 | 3,668,777 | -187,200 | 6.3805 | 57,500,000 | 2026-07-03 |
| 14 | 2026-07-31 | 3,855,977 | -88,300 | 6.7060 | 57,500,000 | 2026-07-03 |
| 15 | 2026-07-30 | 3,944,277 | 26,100 | 6.8596 | 57,500,000 | 2026-07-03 |
| 16 | 2026-07-29 | 3,918,177 | 174,000 | 6.8142 | 57,500,000 | 2026-07-03 |
| 17 | 2026-07-28 | 3,744,177 | -591,300 | 6.5116 | 57,500,000 | 2026-07-03 |
| 18 | 2026-07-27 | 4,335,477 | 69,000 | 7.5400 | 57,500,000 | 2026-07-03 |
| 19 | 2026-07-24 | 4,266,477 | -44,400 | 7.4200 | 57,500,000 | 2026-07-03 |
| 20 | 2026-07-23 | 4,310,877 | -900 | 7.4972 | 57,500,000 | 2026-07-03 |
| 21 | 2026-07-22 | 4,311,777 | -95,500 | 7.4987 | 57,500,000 | 2026-07-03 |
| 22 | 2026-07-21 | 4,407,277 | -200,000 | 7.6648 | 57,500,000 | 2026-07-03 |
| 23 | 2026-07-20 | 4,607,277 | -35,700 | 8.0127 | 57,500,000 | 2026-07-03 |
| 24 | 2026-07-17 | 4,642,977 | -1,700 | 8.0747 | 57,500,000 | 2026-07-03 |
| 25 | 2026-07-16 | 4,644,677 | -35,600 | 8.0777 | 57,500,000 | 2026-07-03 |
| 26 | 2026-07-15 | 4,680,277 | 234,200 | 8.1396 | 57,500,000 | 2026-07-03 |
| 27 | 2026-07-14 | 4,446,077 | -361,800 | 7.7323 | 57,500,000 | 2026-07-03 |
| 28 | 2026-07-13 | 4,807,877 | -900 | 8.3615 | 57,500,000 | 2026-07-03 |
| 29 | 2026-07-10 | 4,808,777 | 140,800 | 8.3631 | 57,500,000 | 2026-07-03 |
| 30 | 2026-07-09 | 4,667,977 | 86,400 | 8.1182 | 57,500,000 | 2026-07-03 |
| 31 | 2026-07-08 | 4,581,577 | -5,500 | 7.9680 | 57,500,000 | 2026-07-03 |
| 32 | 2026-07-07 | 4,587,077 | 649,000 | 7.9775 | 57,500,000 | 2026-07-03 |
| 33 | 2026-07-06 | 3,938,077 | -1,265,500 | 6.8488 | 57,500,000 | 2026-07-03 |
| 34 | 2026-07-03 | 5,203,577 | -101,500 | 9.0497 | 57,500,000 | 2026-07-03 |
| 35 | 2026-07-02 | 5,305,077 | 100 | 8.9161 | 59,500,000 | 2026-05-22 |
| 36 | 2026-07-01 | 5,304,977 | 0 | 8.9159 | 59,500,000 | 2026-05-22 |
| 37 | 2026-06-30 | 5,304,977 | 51,500 | 8.9159 | 59,500,000 | 2026-05-22 |
| 38 | 2026-06-29 | 5,253,477 | 0 | 8.8294 | 59,500,000 | 2026-05-22 |
| 39 | 2026-06-26 | 5,253,477 | 3,500 | 8.8294 | 59,500,000 | 2026-05-22 |
| 40 | 2026-06-25 | 5,249,977 | 55,100 | 8.8235 | 59,500,000 | 2026-05-22 |
| 41 | 2026-06-24 | 5,194,877 | 0 | 8.7309 | 59,500,000 | 2026-05-22 |
| 42 | 2026-06-23 | 5,194,877 | 0 | 8.7309 | 59,500,000 | 2026-05-22 |
| 43 | 2026-06-22 | 5,194,877 | -158,000 | 8.7309 | 59,500,000 | 2026-05-22 |
| 44 | 2026-06-19 | 5,352,877 | 0 | 8.9964 | 59,500,000 | 2026-05-22 |
| 45 | 2026-06-18 | 5,352,877 | -112,700 | 8.9964 | 59,500,000 | 2026-05-22 |
| 46 | 2026-06-17 | 5,465,577 | 8,900 | 9.1858 | 59,500,000 | 2026-05-22 |
| 47 | 2026-06-16 | 5,456,677 | -5,400 | 9.1709 | 59,500,000 | 2026-05-22 |
| 48 | 2026-06-15 | 5,462,077 | -508,100 | 9.1800 | 59,500,000 | 2026-05-22 |
| 49 | 2026-06-12 | 5,970,177 | -176,900 | 10.0339 | 59,500,000 | 2026-05-22 |
| 50 | 2026-06-11 | 6,147,077 | 132,300 | 10.3312 | 59,500,000 | 2026-05-22 |
| 51 | 2026-06-10 | 6,014,777 | -376,600 | 10.1089 | 59,500,000 | 2026-05-22 |
| 52 | 2026-06-09 | 6,391,377 | -615,700 | 10.7418 | 59,500,000 | 2026-05-22 |
| 53 | 2026-06-08 | 7,007,077 | -207,300 | 11.7766 | 59,500,000 | 2026-05-22 |
| 54 | 2026-06-05 | 7,214,377 | 482,700 | 12.1250 | 59,500,000 | 2026-05-22 |
| 55 | 2026-06-04 | 6,731,677 | 94,700 | 11.3137 | 59,500,000 | 2026-05-22 |
| 56 | 2026-06-03 | 6,636,977 | 58,100 | 11.1546 | 59,500,000 | 2026-05-22 |
| 57 | 2026-06-02 | 6,578,877 | 77,800 | 11.0569 | 59,500,000 | 2026-05-22 |
| 58 | 2026-06-01 | 6,501,077 | 225,900 | 10.9262 | 59,500,000 | 2026-05-22 |
| 59 | 2026-05-29 | 6,275,177 | 412,700 | 10.5465 | 59,500,000 | 2026-05-22 |
| 60 | 2026-05-28 | 5,862,477 | 166,900 | 9.8529 | 59,500,000 | 2026-05-22 |
| 61 | 2026-05-27 | 5,695,577 | 39,800 | 9.5724 | 59,500,000 | 2026-05-22 |
| 62 | 2026-05-26 | 5,655,777 | 323,600 | 9.5055 | 59,500,000 | 2026-05-22 |
| 63 | 2026-05-25 | 5,332,177 | 0 | 8.9616 | 59,500,000 | 2026-05-22 |
| 64 | 2026-05-22 | 5,332,177 | 80,500 | 8.9616 | 59,500,000 | 2026-05-22 |
| 65 | 2026-05-21 | 5,251,677 | 331,900 | 8.6093 | 61,000,000 | 2026-04-24 |
| 66 | 2026-05-20 | 4,919,777 | 406,100 | 8.0652 | 61,000,000 | 2026-04-24 |
| 67 | 2026-05-19 | 4,513,677 | 91,900 | 7.3995 | 61,000,000 | 2026-04-24 |
| 68 | 2026-05-18 | 4,421,777 | -58,700 | 7.2488 | 61,000,000 | 2026-04-24 |
| 69 | 2026-05-15 | 4,480,477 | 32,600 | 7.3450 | 61,000,000 | 2026-04-24 |
| 70 | 2026-05-14 | 4,447,877 | 152,800 | 7.2916 | 61,000,000 | 2026-04-24 |
| 71 | 2026-05-13 | 4,295,077 | 57,500 | 7.0411 | 61,000,000 | 2026-04-24 |
| 72 | 2026-05-12 | 4,237,577 | 120,500 | 6.9468 | 61,000,000 | 2026-04-24 |
| 73 | 2026-05-11 | 4,117,077 | 61,500 | 6.7493 | 61,000,000 | 2026-04-24 |
| 74 | 2026-05-08 | 4,055,577 | 23,300 | 6.6485 | 61,000,000 | 2026-04-24 |
| 75 | 2026-05-07 | 4,032,277 | -51,100 | 6.6103 | 61,000,000 | 2026-04-24 |
| 76 | 2026-05-06 | 4,083,377 | 151,100 | 6.6941 | 61,000,000 | 2026-04-24 |
| 77 | 2026-05-05 | 3,932,277 | 149,000 | 6.4464 | 61,000,000 | 2026-04-24 |
| 78 | 2026-05-04 | 3,783,277 | 13,300 | 6.2021 | 61,000,000 | 2026-04-24 |
| 79 | 2026-05-01 | 3,769,977 | 0 | 6.1803 | 61,000,000 | 2026-04-24 |
| 80 | 2026-04-30 | 3,769,977 | 113,500 | 6.1803 | 61,000,000 | 2026-04-24 |
| 81 | 2026-04-29 | 3,656,477 | 17,000 | 5.9942 | 61,000,000 | 2026-04-24 |
| 82 | 2026-04-28 | 3,639,477 | 88,800 | 5.9664 | 61,000,000 | 2026-04-24 |
| 83 | 2026-04-27 | 3,550,677 | -3,900 | 5.8208 | 61,000,000 | 2026-04-24 |
| 84 | 2026-04-24 | 3,554,577 | 267,500 | 5.8272 | 61,000,000 | 2026-04-24 |
| 85 | 2026-04-23 | 3,287,077 | -69,900 | 5.4512 | 60,300,000 | 2026-04-15 |
| 86 | 2026-04-22 | 3,356,977 | -201,500 | 5.5671 | 60,300,000 | 2026-04-15 |
| 87 | 2026-04-21 | 3,558,477 | 6,800 | 5.9013 | 60,300,000 | 2026-04-15 |
| 88 | 2026-04-20 | 3,551,677 | -58,000 | 5.8900 | 60,300,000 | 2026-04-15 |
| 89 | 2026-04-17 | 3,609,677 | 33,600 | 5.9862 | 60,300,000 | 2026-04-15 |
| 90 | 2026-04-16 | 3,576,077 | -170,400 | 5.9305 | 60,300,000 | 2026-04-15 |
| 91 | 2026-04-15 | 3,746,477 | -18,400 | 6.2131 | 60,300,000 | 2026-04-15 |
| 92 | 2026-04-14 | 3,764,877 | -1,691,900 | 6.0822 | 61,900,000 | 2026-03-24 |
| 93 | 2026-04-13 | 5,456,777 | 14,100 | 8.8155 | 61,900,000 | 2026-03-24 |
| 94 | 2026-04-10 | 5,442,677 | -25,300 | 8.7927 | 61,900,000 | 2026-03-24 |
| 95 | 2026-04-09 | 5,467,977 | -4,000 | 8.8336 | 61,900,000 | 2026-03-24 |
| 96 | 2026-04-08 | 5,471,977 | 24,300 | 8.8400 | 61,900,000 | 2026-03-24 |
| 97 | 2026-04-07 | 5,447,677 | 0 | 8.8008 | 61,900,000 | 2026-03-24 |
| 98 | 2026-04-06 | 5,447,677 | 0 | 8.8008 | 61,900,000 | 2026-03-24 |
| 99 | 2026-04-03 | 5,447,677 | 0 | 8.8008 | 61,900,000 | 2026-03-24 |
| 100 | 2026-04-02 | 5,447,677 | 15,400 | 8.8008 | 61,900,000 | 2026-03-24 |
| 101 | 2026-04-01 | 5,432,277 | 35,200 | 8.7759 | 61,900,000 | 2026-03-24 |
| 102 | 2026-03-31 | 5,397,077 | -6,000 | 8.7190 | 61,900,000 | 2026-03-24 |
| 103 | 2026-03-30 | 5,403,077 | -5,600 | 8.7287 | 61,900,000 | 2026-03-24 |
| 104 | 2026-03-27 | 5,408,677 | -40,500 | 8.7378 | 61,900,000 | 2026-03-24 |
| 105 | 2026-03-26 | 5,449,177 | 33,800 | 8.8032 | 61,900,000 | 2026-03-24 |
| 106 | 2026-03-25 | 5,415,377 | -1,823,100 | 8.7486 | 61,900,000 | 2026-03-24 |
| 107 | 2026-03-24 | 7,238,477 | 27,900 | 11.6938 | 61,900,000 | 2026-03-24 |
| 108 | 2026-03-23 | 7,210,577 | -16,700 | 11.2842 | 63,900,000 | 2026-03-04 |
| 109 | 2026-03-20 | 7,227,277 | 49,000 | 11.3103 | 63,900,000 | 2026-03-04 |
| 110 | 2026-03-19 | 7,178,277 | -29,700 | 11.2336 | 63,900,000 | 2026-03-04 |
| 111 | 2026-03-18 | 7,207,977 | 187,100 | 11.2801 | 63,900,000 | 2026-03-04 |
| 112 | 2026-03-17 | 7,020,877 | -59,300 | 10.9873 | 63,900,000 | 2026-03-04 |
| 113 | 2026-03-16 | 7,080,177 | 50,700 | 11.0801 | 63,900,000 | 2026-03-04 |
| 114 | 2026-03-13 | 7,029,477 | 11,900 | 11.0007 | 63,900,000 | 2026-03-04 |
| 115 | 2026-03-12 | 7,017,577 | 127,600 | 10.9821 | 63,900,000 | 2026-03-04 |
| 116 | 2026-03-11 | 6,889,977 | -7,900 | 10.7824 | 63,900,000 | 2026-03-04 |
| 117 | 2026-03-10 | 6,897,877 | 29,400 | 10.7948 | 63,900,000 | 2026-03-04 |
| 118 | 2026-03-09 | 6,868,477 | 64,300 | 10.7488 | 63,900,000 | 2026-03-04 |
| 119 | 2026-03-06 | 6,804,177 | 82,300 | 10.6482 | 63,900,000 | 2026-03-04 |
| 120 | 2026-03-05 | 6,721,877 | 79,600 | 10.5194 | 63,900,000 | 2026-03-04 |
| 121 | 2026-03-04 | 6,642,277 | 73,400 | 10.3948 | 63,900,000 | 2026-03-04 |
| 122 | 2026-03-03 | 6,568,877 | 997,900 | 10.2799 | 63,900,000 | 2026-03-03 |
| 123 | 2026-03-02 | 5,570,977 | 224,702 | 8.5839 | 64,900,000 | 2026-02-27 |
| 124 | 2026-02-27 | 5,346,275 | -106,000 | 8.2377 | 64,900,000 | 2026-02-27 |
| 125 | 2026-02-26 | 5,452,275 | -137,000 | 8.5325 | 63,900,000 | 2026-02-24 |
| 126 | 2026-02-25 | 5,589,275 | -405,000 | 8.7469 | 63,900,000 | 2026-02-24 |
| 127 | 2026-02-24 | 5,994,275 | -293,000 | 9.3807 | 63,900,000 | 2026-02-24 |
| 128 | 2026-02-23 | 6,287,275 | -284,902 | 9.9957 | 62,900,000 | 2026-02-23 |
| 129 | 2026-02-20 | 6,572,177 | -109,500 | 10.6174 | 61,900,000 | 2026-02-12 |
| 130 | 2026-02-19 | 6,681,677 | 0 | 10.7943 | 61,900,000 | 2026-02-12 |
| 131 | 2026-02-18 | 6,681,677 | 0 | 10.7943 | 61,900,000 | 2026-02-12 |
| 132 | 2026-02-17 | 6,681,677 | 0 | 10.7943 | 61,900,000 | 2026-02-12 |
| 133 | 2026-02-16 | 6,681,677 | 0 | 10.7943 | 61,900,000 | 2026-02-12 |
| 134 | 2026-02-13 | 6,681,677 | -4,809,000 | 10.7943 | 61,900,000 | 2026-02-12 |
| 135 | 2026-02-12 | 11,490,677 | 26,000 | 18.5633 | 61,900,000 | 2026-02-12 |
| 136 | 2026-02-11 | 11,464,677 | -48,600 | 17.2661 | 66,400,000 | 2026-02-09 |
| 137 | 2026-02-10 | 11,513,277 | -660,200 | 17.3393 | 66,400,000 | 2026-02-09 |
| 138 | 2026-02-09 | 12,173,477 | -85,500 | 18.3335 | 66,400,000 | 2026-02-09 |
| 139 | 2026-02-06 | 12,258,977 | 107,000 | 18.7446 | 65,400,000 | 2026-02-05 |
| 140 | 2026-02-05 | 12,151,977 | -94,800 | 18.5810 | 65,400,000 | 2026-02-05 |
| 141 | 2026-02-04 | 12,246,777 | -192,100 | 19.0167 | 64,400,000 | 2026-02-03 |
| 142 | 2026-02-03 | 12,438,877 | 428,100 | 19.3150 | 64,400,000 | 2026-02-03 |
| 143 | 2026-02-02 | 12,010,777 | 239,700 | 120,107.7700 | 10,000 | 2026-01-06 |
| 144 | 2026-01-30 | 11,771,077 | 148,500 | 117,710.7700 | 10,000 | 2026-01-06 |
| 145 | 2026-01-29 | 11,622,577 | 48,200 | 116,225.7700 | 10,000 | 2026-01-06 |
| 146 | 2026-01-28 | 11,574,377 | 135,900 | 115,743.7700 | 10,000 | 2026-01-06 |
| 147 | 2026-01-27 | 11,438,477 | 193,900 | 114,384.7700 | 10,000 | 2026-01-06 |
| 148 | 2026-01-26 | 11,244,577 | 116,100 | 112,445.7700 | 10,000 | 2026-01-06 |
| 149 | 2026-01-23 | 11,128,477 | 119,200 | 111,284.7700 | 10,000 | 2026-01-06 |
| 150 | 2026-01-22 | 11,009,277 | 199,100 | 110,092.7700 | 10,000 | 2026-01-06 |
| 151 | 2026-01-21 | 10,810,177 | 32,200 | 108,101.7700 | 10,000 | 2026-01-06 |
| 152 | 2026-01-20 | 10,777,977 | 68,600 | 107,779.7700 | 10,000 | 2026-01-06 |
| 153 | 2026-01-19 | 10,709,377 | -90,400 | 107,093.7700 | 10,000 | 2026-01-06 |
| 154 | 2026-01-16 | 10,799,777 | -48,000 | 107,997.7700 | 10,000 | 2026-01-06 |
| 155 | 2026-01-15 | 10,847,777 | 0 | 108,477.7700 | 10,000 | 2026-01-06 |
| 156 | 2026-01-14 | 10,847,777 | 29,500 | 108,477.7700 | 10,000 | 2026-01-06 |
| 157 | 2026-01-13 | 10,818,277 | 15,500 | 108,182.7700 | 10,000 | 2026-01-06 |
| 158 | 2026-01-12 | 10,802,777 | 89,200 | 108,027.7700 | 10,000 | 2026-01-06 |
| 159 | 2026-01-09 | 10,713,577 | 120,800 | 107,135.7700 | 10,000 | 2026-01-06 |
| 160 | 2026-01-08 | 10,592,777 | 62,000 | 105,927.7700 | 10,000 | 2026-01-06 |
| 161 | 2026-01-07 | 10,530,777 | -298,300 | 105,307.7700 | 10,000 | 2026-01-06 |
| 162 | 2026-01-06 | 10,829,077 | 12,800 | 108,290.7700 | 10,000 | 2026-01-06 |
| 163 | 2026-01-05 | 10,816,277 | 73,000 | 16.4882 | 65,600,000 | 2026-01-05 |
| 164 | 2026-01-02 | 10,743,277 | -95,900 | 16.3769 | 65,600,000 | 2025-12-29 |
| 165 | 2025-12-31 | 10,839,177 | 0 | 16.5231 | 65,600,000 | 2025-12-29 |
| 166 | 2025-12-30 | 10,839,177 | 211,600 | 16.5231 | 65,600,000 | 2025-12-29 |
| 167 | 2025-12-29 | 10,627,577 | 143,300 | 16.2006 | 65,600,000 | 2025-12-29 |
| 168 | 2025-12-24 | 10,484,277 | 0 | 15.9094 | 65,900,000 | 2025-09-18 |
| 169 | 2025-12-23 | 10,484,277 | 106,300 | 15.9094 | 65,900,000 | 2025-09-18 |
| 170 | 2025-12-22 | 10,377,977 | -78,900 | 15.7481 | 65,900,000 | 2025-09-18 |
| 171 | 2025-12-19 | 10,456,877 | -57,800 | 15.8678 | 65,900,000 | 2025-09-18 |
| 172 | 2025-12-18 | 10,514,677 | -75,300 | 15.9555 | 65,900,000 | 2025-09-18 |
| 173 | 2025-12-17 | 10,589,977 | -148,500 | 16.0698 | 65,900,000 | 2025-09-18 |
| 174 | 2025-12-16 | 10,738,477 | -57,500 | 16.2951 | 65,900,000 | 2025-09-18 |
| 175 | 2025-12-15 | 10,795,977 | -5,500 | 16.3824 | 65,900,000 | 2025-09-18 |
| 176 | 2025-12-12 | 10,801,477 | 11,900 | 16.3907 | 65,900,000 | 2025-09-18 |
| 177 | 2025-12-11 | 10,789,577 | -13,700 | 16.3727 | 65,900,000 | 2025-09-18 |
| 178 | 2025-12-10 | 10,803,277 | -126,400 | 16.3934 | 65,900,000 | 2025-09-18 |
| 179 | 2025-12-09 | 10,929,677 | 3,600 | 16.5852 | 65,900,000 | 2025-09-18 |
| 180 | 2025-12-08 | 10,926,077 | 140,800 | 16.5798 | 65,900,000 | 2025-09-18 |
| 181 | 2025-12-05 | 10,785,277 | 121,500 | 16.3661 | 65,900,000 | 2025-09-18 |
| 182 | 2025-12-04 | 10,663,777 | 99,600 | 16.1818 | 65,900,000 | 2025-09-18 |
| 183 | 2025-12-03 | 10,564,177 | 34,400 | 16.0306 | 65,900,000 | 2025-09-18 |
| 184 | 2025-12-02 | 10,529,777 | -72,700 | 15.9784 | 65,900,000 | 2025-09-18 |
| 185 | 2025-12-01 | 10,602,477 | -93,400 | 16.0887 | 65,900,000 | 2025-09-18 |
| 186 | 2025-11-28 | 10,695,877 | 83,700 | 16.2305 | 65,900,000 | 2025-09-18 |
| 187 | 2025-11-27 | 10,612,177 | 17,600 | 16.1035 | 65,900,000 | 2025-09-18 |
| 188 | 2025-11-26 | 10,594,577 | 81,400 | 16.0767 | 65,900,000 | 2025-09-18 |
| 189 | 2025-11-25 | 10,513,177 | 244,900 | 15.9532 | 65,900,000 | 2025-09-18 |
| 190 | 2025-11-24 | 10,268,277 | -50,000 | 15.5816 | 65,900,000 | 2025-09-18 |
| 191 | 2025-11-21 | 10,318,277 | 44,000 | 15.6575 | 65,900,000 | 2025-09-18 |
| 192 | 2025-11-20 | 10,274,277 | 223,800 | 15.5907 | 65,900,000 | 2025-09-18 |
| 193 | 2025-11-19 | 10,050,477 | 238,400 | 15.2511 | 65,900,000 | 2025-09-18 |
| 194 | 2025-11-18 | 9,812,077 | -77,300 | 14.8893 | 65,900,000 | 2025-09-18 |
| 195 | 2025-11-17 | 9,889,377 | 182,300 | 15.0066 | 65,900,000 | 2025-09-18 |
| 196 | 2025-11-14 | 9,707,077 | 123,000 | 14.7300 | 65,900,000 | 2025-09-18 |
| 197 | 2025-11-13 | 9,584,077 | 152,600 | 14.5434 | 65,900,000 | 2025-09-18 |
| 198 | 2025-11-12 | 9,431,477 | 285,000 | 14.3118 | 65,900,000 | 2025-09-18 |
| 199 | 2025-11-11 | 9,146,477 | 215,800 | 13.8793 | 65,900,000 | 2025-09-18 |
| 200 | 2025-11-10 | 8,930,677 | 173,400 | 13.5519 | 65,900,000 | 2025-09-18 |
| 201 | 2025-11-07 | 8,757,277 | 1,271,300 | 13.2887 | 65,900,000 | 2025-09-18 |
| 202 | 2025-11-06 | 7,485,977 | 662,400 | 11.3596 | 65,900,000 | 2025-09-18 |
| 203 | 2025-11-05 | 6,823,577 | -149,800 | 10.3544 | 65,900,000 | 2025-09-18 |
| 204 | 2025-11-04 | 6,973,377 | -244,200 | 10.5818 | 65,900,000 | 2025-09-18 |
| 205 | 2025-11-03 | 7,217,577 | -63,800 | 10.9523 | 65,900,000 | 2025-09-18 |
| 206 | 2025-10-31 | 7,281,377 | 78,800 | 11.0491 | 65,900,000 | 2025-09-18 |
| 207 | 2025-10-30 | 7,202,577 | -152,100 | 10.9296 | 65,900,000 | 2025-09-18 |
| 208 | 2025-10-28 | 7,354,677 | 33,400 | 11.1604 | 65,900,000 | 2025-09-18 |
| 209 | 2025-10-27 | 7,321,277 | -99,400 | 11.1097 | 65,900,000 | 2025-09-18 |
| 210 | 2025-10-24 | 7,420,677 | -110,900 | 11.2605 | 65,900,000 | 2025-09-18 |
| 211 | 2025-10-23 | 7,531,577 | 125,700 | 11.4288 | 65,900,000 | 2025-09-18 |
| 212 | 2025-10-22 | 7,405,877 | 62,200 | 11.2381 | 65,900,000 | 2025-09-18 |
| 213 | 2025-10-21 | 7,343,677 | 565,700 | 11.1437 | 65,900,000 | 2025-09-18 |
| 214 | 2025-10-20 | 6,777,977 | -917,000 | 10.2852 | 65,900,000 | 2025-09-18 |
| 215 | 2025-10-17 | 7,694,977 | 1,000 | 11.6767 | 65,900,000 | 2025-09-18 |
| 216 | 2025-10-16 | 7,693,977 | 424,700 | 11.6752 | 65,900,000 | 2025-09-18 |
| 217 | 2025-10-15 | 7,269,277 | 144,300 | 11.0308 | 65,900,000 | 2025-09-18 |
| 218 | 2025-10-14 | 7,124,977 | 203,100 | 10.8118 | 65,900,000 | 2025-09-18 |
| 219 | 2025-10-13 | 6,921,877 | -62,600 | 10.5036 | 65,900,000 | 2025-09-18 |
| 220 | 2025-10-10 | 6,984,477 | 112,600 | 10.5986 | 65,900,000 | 2025-09-18 |
| 221 | 2025-10-09 | 6,871,877 | 1,103,300 | 10.4277 | 65,900,000 | 2025-09-18 |
| 222 | 2025-10-08 | 5,768,577 | 12,100 | 8.7535 | 65,900,000 | 2025-09-18 |
| 223 | 2025-10-06 | 5,756,477 | -173,400 | 8.7352 | 65,900,000 | 2025-09-18 |
| 224 | 2025-10-03 | 5,929,877 | -27,900 | 8.9983 | 65,900,000 | 2025-09-18 |
| 225 | 2025-10-02 | 5,957,777 | -129,123 | 9.0406 | 65,900,000 | 2025-09-18 |
| 226 | 2025-09-30 | 6,086,900 | -26,500 | 9.2366 | 65,900,000 | 2025-09-18 |
| 227 | 2025-09-29 | 6,113,400 | 69,800 | 9.2768 | 65,900,000 | 2025-09-18 |
| 228 | 2025-09-26 | 6,043,600 | -347,000 | 9.1709 | 65,900,000 | 2025-09-18 |
| 229 | 2025-09-25 | 6,390,600 | -485,000 | 9.6974 | 65,900,000 | 2025-09-18 |
| 230 | 2025-09-24 | 6,875,600 | -551,800 | 10.4334 | 65,900,000 | 2025-09-18 |
| 231 | 2025-09-23 | 7,427,400 | -80,400 | 11.2707 | 65,900,000 | 2025-09-18 |
| 232 | 2025-09-22 | 7,507,800 | -410,800 | 11.3927 | 65,900,000 | 2025-09-18 |
| 233 | 2025-09-19 | 7,918,600 | -541,100 | 12.0161 | 65,900,000 | 2025-09-18 |
| 234 | 2025-09-18 | 8,459,700 | 2,930,200 | 12.8372 | 65,900,000 | 2025-09-18 |
| 235 | 2025-09-17 | 5,529,500 | -648,400 | 8.7909 | 62,900,000 | 2025-09-10 |
| 236 | 2025-09-16 | 6,177,900 | -438,500 | 9.8218 | 62,900,000 | 2025-09-10 |
| 237 | 2025-09-15 | 6,616,400 | -1,593,000 | 10.5189 | 62,900,000 | 2025-09-10 |
| 238 | 2025-09-12 | 8,209,400 | -291,500 | 13.0515 | 62,900,000 | 2025-09-10 |
| 239 | 2025-09-11 | 8,500,900 | -195,000 | 13.5149 | 62,900,000 | 2025-09-10 |
| 240 | 2025-09-10 | 8,695,900 | 1,776,400 | 13.8250 | 62,900,000 | 2025-09-10 |
| 241 | 2025-09-09 | 6,919,500 | -424,400 | 11.3621 | 60,900,000 | 2025-09-02 |
| 242 | 2025-09-08 | 7,343,900 | -140,300 | 12.0589 | 60,900,000 | 2025-09-02 |
| 243 | 2025-09-05 | 7,484,200 | -359,900 | 12.2893 | 60,900,000 | 2025-09-02 |
| 244 | 2025-09-04 | 7,844,100 | -321,600 | 12.8803 | 60,900,000 | 2025-09-02 |
| 245 | 2025-09-03 | 8,165,700 | -9,400 | 13.4084 | 60,900,000 | 2025-09-02 |
| 246 | 2025-09-02 | 8,175,100 | 109,300 | 13.4238 | 60,900,000 | 2025-09-02 |
| 247 | 2025-09-01 | 8,065,800 | 2,018,200 | 13.6941 | 58,900,000 | 2025-08-27 |
| 248 | 2025-08-29 | 6,047,600 | -107,500 | 10.2676 | 58,900,000 | 2025-08-27 |
| 249 | 2025-08-28 | 6,155,100 | -294,700 | 10.4501 | 58,900,000 | 2025-08-27 |
| 250 | 2025-08-27 | 6,449,800 | 1,328,600 | 10.9504 | 58,900,000 | 2025-08-27 |
| 251 | 2025-08-26 | 5,121,200 | 12,700 | 9.3282 | 54,900,000 | 2025-08-25 |
| 252 | 2025-08-25 | 5,108,500 | -569,800 | 9.3051 | 54,900,000 | 2025-08-25 |
| 253 | 2025-08-22 | 5,678,300 | -829,500 | 10.6335 | 53,400,000 | 2025-08-21 |
| 254 | 2025-08-21 | 6,507,800 | 1,476,700 | 12.1869 | 53,400,000 | 2025-08-21 |
| 255 | 2025-08-20 | 5,031,100 | -843,300 | 9.7881 | 51,400,000 | 2025-08-15 |
| 256 | 2025-08-19 | 5,874,400 | -153,600 | 11.4288 | 51,400,000 | 2025-08-15 |
| 257 | 2025-08-18 | 6,028,000 | -541,600 | 11.7276 | 51,400,000 | 2025-08-15 |
| 258 | 2025-08-15 | 6,569,600 | 2,183,600 | 12.7813 | 51,400,000 | 2025-08-15 |
| 259 | 2025-08-14 | 4,386,000 | -259,300 | 9.0620 | 48,400,000 | 2025-08-13 |
| 260 | 2025-08-13 | 4,645,300 | 977,500 | 9.5977 | 48,400,000 | 2025-08-13 |
| 261 | 2025-08-12 | 3,667,800 | 794,300 | 8.2982 | 44,200,000 | 2025-08-12 |
| 262 | 2025-08-11 | 2,873,500 | -57,500 | 6.6516 | 43,200,000 | 2025-08-04 |
| 263 | 2025-08-08 | 2,931,000 | -187,700 | 6.7847 | 43,200,000 | 2025-08-04 |
| 264 | 2025-08-07 | 3,118,700 | -109,000 | 7.2192 | 43,200,000 | 2025-08-04 |
| 265 | 2025-08-06 | 3,227,700 | -134,200 | 7.4715 | 43,200,000 | 2025-08-04 |
| 266 | 2025-08-05 | 3,361,900 | -134,600 | 7.7822 | 43,200,000 | 2025-08-04 |
| 267 | 2025-08-04 | 3,496,500 | 851,200 | 8.0938 | 43,200,000 | 2025-08-04 |
| 268 | 2025-08-01 | 2,645,300 | -420,600 | 6.2685 | 42,200,000 | 2025-07-23 |
| 269 | 2025-07-31 | 3,065,900 | -567,300 | 7.2652 | 42,200,000 | 2025-07-23 |
| 270 | 2025-07-30 | 3,633,200 | -257,300 | 8.6095 | 42,200,000 | 2025-07-23 |
| 271 | 2025-07-29 | 3,890,500 | 162,200 | 9.2192 | 42,200,000 | 2025-07-23 |
| 272 | 2025-07-28 | 3,728,300 | 402,800 | 8.8348 | 42,200,000 | 2025-07-23 |
| 273 | 2025-07-25 | 3,325,500 | 182,600 | 7.8803 | 42,200,000 | 2025-07-23 |
| 274 | 2025-07-24 | 3,142,900 | -308,800 | 7.4476 | 42,200,000 | 2025-07-23 |
| 275 | 2025-07-23 | 3,451,700 | -338,100 | 8.1794 | 42,200,000 | 2025-07-23 |
| 276 | 2025-07-22 | 3,789,800 | -131,700 | 9.4274 | 40,200,000 | 2025-07-16 |
| 277 | 2025-07-21 | 3,921,500 | -335,300 | 9.7550 | 40,200,000 | 2025-07-16 |
| 278 | 2025-07-18 | 4,256,800 | -278,800 | 10.5891 | 40,200,000 | 2025-07-16 |
| 279 | 2025-07-17 | 4,535,600 | -274,800 | 11.2826 | 40,200,000 | 2025-07-16 |
| 280 | 2025-07-16 | 4,810,400 | 2,125,600 | 11.9662 | 40,200,000 | 2025-07-16 |
| 281 | 2025-07-15 | 2,684,800 | -142,000 | 7.2172 | 37,200,000 | 2025-07-07 |
| 282 | 2025-07-14 | 2,826,800 | -89,800 | 7.5989 | 37,200,000 | 2025-07-07 |
| 283 | 2025-07-11 | 2,916,600 | -121,600 | 7.8403 | 37,200,000 | 2025-07-07 |
| 284 | 2025-07-10 | 3,038,200 | -62,200 | 8.1672 | 37,200,000 | 2025-07-07 |
| 285 | 2025-07-09 | 3,100,400 | -29,200 | 8.3344 | 37,200,000 | 2025-07-07 |
| 286 | 2025-07-08 | 3,129,600 | -126,600 | 8.4129 | 37,200,000 | 2025-07-07 |
| 287 | 2025-07-07 | 3,256,200 | -44,900 | 8.7532 | 37,200,000 | 2025-07-07 |
| 288 | 2025-07-04 | 3,301,100 | -2,400 | 8.5300 | 38,700,000 | 2025-06-19 |
| 289 | 2025-07-03 | 3,303,500 | 46,900 | 8.5362 | 38,700,000 | 2025-06-19 |
| 290 | 2025-07-02 | 3,256,600 | -78,300 | 8.4150 | 38,700,000 | 2025-06-19 |
| 291 | 2025-06-30 | 3,334,900 | 900 | 8.6173 | 38,700,000 | 2025-06-19 |
| 292 | 2025-06-27 | 3,334,000 | -48,100 | 8.6150 | 38,700,000 | 2025-06-19 |
| 293 | 2025-06-26 | 3,382,100 | 36,700 | 8.7393 | 38,700,000 | 2025-06-19 |
| 294 | 2025-06-25 | 3,345,400 | -228,600 | 8.6444 | 38,700,000 | 2025-06-19 |
| 295 | 2025-06-24 | 3,574,000 | -66,500 | 9.2351 | 38,700,000 | 2025-06-19 |
| 296 | 2025-06-23 | 3,640,500 | -20,400 | 9.4070 | 38,700,000 | 2025-06-19 |
| 297 | 2025-06-20 | 3,660,900 | -3,089,200 | 9.4597 | 38,700,000 | 2025-06-19 |
| 298 | 2025-06-19 | 6,750,100 | -16,900 | 17.4421 | 38,700,000 | 2025-06-19 |
| 299 | 2025-06-18 | 6,767,000 | -45,100 | 16.2278 | 41,700,000 | 2025-06-03 |
| 300 | 2025-06-17 | 6,812,100 | -88,600 | 16.3360 | 41,700,000 | 2025-06-03 |
| 301 | 2025-06-16 | 6,900,700 | 54,600 | 16.5484 | 41,700,000 | 2025-06-03 |
| 302 | 2025-06-13 | 6,846,100 | 56,300 | 16.4175 | 41,700,000 | 2025-06-03 |
| 303 | 2025-06-12 | 6,789,800 | 208,900 | 16.2825 | 41,700,000 | 2025-06-03 |
| 304 | 2025-06-11 | 6,580,900 | -3,700 | 15.7815 | 41,700,000 | 2025-06-03 |
| 305 | 2025-06-10 | 6,584,600 | -87,500 | 15.7904 | 41,700,000 | 2025-06-03 |
| 306 | 2025-06-09 | 6,672,100 | 931,400 | 16.0002 | 41,700,000 | 2025-06-03 |
| 307 | 2025-06-06 | 5,740,700 | 12,300 | 13.7667 | 41,700,000 | 2025-06-03 |
| 308 | 2025-06-05 | 5,728,400 | 27,200 | 13.7372 | 41,700,000 | 2025-06-03 |
| 309 | 2025-06-04 | 5,701,200 | 34,300 | 13.6719 | 41,700,000 | 2025-06-03 |
| 310 | 2025-06-03 | 5,666,900 | 181,500 | 13.5897 | 41,700,000 | 2025-06-03 |
| 311 | 2025-06-02 | 5,485,400 | -360,600 | 13.4776 | 40,700,000 | 2025-05-15 |
| 312 | 2025-05-30 | 5,846,000 | -21,700 | 14.3636 | 40,700,000 | 2025-05-15 |
| 313 | 2025-05-29 | 5,867,700 | -27,600 | 14.4170 | 40,700,000 | 2025-05-15 |
| 314 | 2025-05-28 | 5,895,300 | -127,100 | 14.4848 | 40,700,000 | 2025-05-15 |
| 315 | 2025-05-27 | 6,022,400 | 62,000 | 14.7971 | 40,700,000 | 2025-05-15 |
| 316 | 2025-05-26 | 5,960,400 | -101,300 | 14.6447 | 40,700,000 | 2025-05-15 |
| 317 | 2025-05-23 | 6,061,700 | 35,200 | 14.8936 | 40,700,000 | 2025-05-15 |
| 318 | 2025-05-22 | 6,026,500 | 366,400 | 14.8071 | 40,700,000 | 2025-05-15 |
| 319 | 2025-05-21 | 5,660,100 | 1,495,700 | 13.9069 | 40,700,000 | 2025-05-15 |
| 320 | 2025-05-20 | 4,164,400 | -95,900 | 10.2319 | 40,700,000 | 2025-05-15 |
| 321 | 2025-05-19 | 4,260,300 | -166,500 | 10.4676 | 40,700,000 | 2025-05-15 |
| 322 | 2025-05-16 | 4,426,800 | -328,800 | 10.8767 | 40,700,000 | 2025-05-15 |
| 323 | 2025-05-15 | 4,755,600 | 3,066,400 | 11.6845 | 40,700,000 | 2025-05-15 |
| 324 | 2025-05-14 | 1,689,200 | -9,900 | 4.4806 | 37,700,000 | 2025-05-13 |
| 325 | 2025-05-13 | 1,699,100 | -815,100 | 4.5069 | 37,700,000 | 2025-05-13 |
| 326 | 2025-05-12 | 2,514,200 | 995,100 | 7.5275 | 33,400,000 | 2025-04-25 |
| 327 | 2025-05-09 | 1,519,100 | -36,300 | 4.5482 | 33,400,000 | 2025-04-25 |
| 328 | 2025-05-08 | 1,555,400 | 2,200 | 4.6569 | 33,400,000 | 2025-04-25 |
| 329 | 2025-05-07 | 1,553,200 | -73,700 | 4.6503 | 33,400,000 | 2025-04-25 |
| 330 | 2025-05-06 | 1,626,900 | 69,500 | 4.8710 | 33,400,000 | 2025-04-25 |
| 331 | 2025-05-02 | 1,557,400 | -56,600 | 4.6629 | 33,400,000 | 2025-04-25 |
| 332 | 2025-04-30 | 1,614,000 | -56,100 | 4.8323 | 33,400,000 | 2025-04-25 |
| 333 | 2025-04-29 | 1,670,100 | 93,500 | 5.0003 | 33,400,000 | 2025-04-25 |
| 334 | 2025-04-28 | 1,576,600 | -92,000 | 4.7204 | 33,400,000 | 2025-04-25 |
| 335 | 2025-04-25 | 1,668,600 | 97,500 | 4.9958 | 33,400,000 | 2025-04-25 |
| 336 | 2025-04-24 | 1,571,100 | -81,900 | 4.7754 | 32,900,000 | 2025-02-27 |
| 337 | 2025-04-23 | 1,653,000 | -21,800 | 5.0243 | 32,900,000 | 2025-02-27 |
| 338 | 2025-04-22 | 1,674,800 | -148,800 | 5.0906 | 32,900,000 | 2025-02-27 |
| 339 | 2025-04-17 | 1,823,600 | -61,900 | 5.5429 | 32,900,000 | 2025-02-27 |
| 340 | 2025-04-16 | 1,885,500 | -192,500 | 5.7310 | 32,900,000 | 2025-02-27 |
| 341 | 2025-04-15 | 2,078,000 | -31,100 | 6.3161 | 32,900,000 | 2025-02-27 |
| 342 | 2025-04-14 | 2,109,100 | 900 | 6.4106 | 32,900,000 | 2025-02-27 |
| 343 | 2025-04-11 | 2,108,200 | -81,200 | 6.4079 | 32,900,000 | 2025-02-27 |
| 344 | 2025-04-10 | 2,189,400 | -9,200 | 6.6547 | 32,900,000 | 2025-02-27 |
| 345 | 2025-04-09 | 2,198,600 | 640,900 | 6.6827 | 32,900,000 | 2025-02-27 |
| 346 | 2025-04-08 | 1,557,700 | -157,800 | 4.7347 | 32,900,000 | 2025-02-27 |
| 347 | 2025-04-07 | 1,715,500 | -20,600 | 5.2143 | 32,900,000 | 2025-02-27 |
| 348 | 2025-04-03 | 1,736,100 | -96,400 | 5.2769 | 32,900,000 | 2025-02-27 |
| 349 | 2025-04-02 | 1,832,500 | -73,600 | 5.5699 | 32,900,000 | 2025-02-27 |
| 350 | 2025-04-01 | 1,906,100 | -69,400 | 5.7936 | 32,900,000 | 2025-02-27 |
| 351 | 2025-03-31 | 1,975,500 | -28,800 | 6.0046 | 32,900,000 | 2025-02-27 |
| 352 | 2025-03-28 | 2,004,300 | 69,400 | 6.0921 | 32,900,000 | 2025-02-27 |
| 353 | 2025-03-27 | 1,934,900 | 193,300 | 5.8812 | 32,900,000 | 2025-02-27 |
| 354 | 2025-03-26 | 1,741,600 | 41,900 | 5.2936 | 32,900,000 | 2025-02-27 |
| 355 | 2025-03-25 | 1,699,700 | 23,000 | 5.1663 | 32,900,000 | 2025-02-27 |
| 356 | 2025-03-24 | 1,676,700 | -32,800 | 5.0964 | 32,900,000 | 2025-02-27 |
| 357 | 2025-03-21 | 1,709,500 | -20,900 | 5.1960 | 32,900,000 | 2025-02-27 |
| 358 | 2025-03-20 | 1,730,400 | 203,000 | 5.2596 | 32,900,000 | 2025-02-27 |
| 359 | 2025-03-19 | 1,527,400 | -177,100 | 4.6426 | 32,900,000 | 2025-02-27 |
| 360 | 2025-03-18 | 1,704,500 | -28,500 | 5.1809 | 32,900,000 | 2025-02-27 |
| 361 | 2025-03-17 | 1,733,000 | -93,400 | 5.2675 | 32,900,000 | 2025-02-27 |
| 362 | 2025-03-14 | 1,826,400 | -128,900 | 5.5514 | 32,900,000 | 2025-02-27 |
| 363 | 2025-03-13 | 1,955,300 | 290,300 | 5.9432 | 32,900,000 | 2025-02-27 |
| 364 | 2025-03-12 | 1,665,000 | -125,100 | 5.0608 | 32,900,000 | 2025-02-27 |
| 365 | 2025-03-11 | 1,790,100 | -162,300 | 5.4410 | 32,900,000 | 2025-02-27 |
| 366 | 2025-03-10 | 1,952,400 | -103,800 | 5.9343 | 32,900,000 | 2025-02-27 |
| 367 | 2025-03-07 | 2,056,200 | 487,800 | 6.2498 | 32,900,000 | 2025-02-27 |
| 368 | 2025-03-06 | 1,568,400 | -462,700 | 4.7672 | 32,900,000 | 2025-02-27 |
| 369 | 2025-03-05 | 2,031,100 | -438,200 | 6.1736 | 32,900,000 | 2025-02-27 |
| 370 | 2025-03-04 | 2,469,300 | -99,600 | 7.5055 | 32,900,000 | 2025-02-27 |
| 371 | 2025-03-03 | 2,568,900 | 17,700 | 7.8082 | 32,900,000 | 2025-02-27 |
| 372 | 2025-02-28 | 2,551,200 | -36,800 | 7.7544 | 32,900,000 | 2025-02-27 |
| 373 | 2025-02-27 | 2,588,000 | -121,500 | 7.8663 | 32,900,000 | 2025-02-27 |
| 374 | 2025-02-26 | 2,709,500 | 118,100 | 8.0163 | 33,800,000 | 2025-02-20 |
| 375 | 2025-02-25 | 2,591,400 | -77,600 | 7.6669 | 33,800,000 | 2025-02-20 |
| 376 | 2025-02-24 | 2,669,000 | 0 | 7.8964 | 33,800,000 | 2025-02-20 |
| 377 | 2025-02-21 | 2,669,000 | -100 | 7.8964 | 33,800,000 | 2025-02-20 |
| 378 | 2025-02-20 | 2,669,100 | 0 | 7.8967 | 33,800,000 | 2025-02-20 |
| 379 | 2025-02-19 | 2,669,100 | 314,100 | 7.6043 | 35,100,000 | 2025-02-12 |
| 380 | 2025-02-18 | 2,355,000 | 34,900 | 6.7094 | 35,100,000 | 2025-02-12 |
| 381 | 2025-02-17 | 2,320,100 | 2,800 | 6.6100 | 35,100,000 | 2025-02-12 |
| 382 | 2025-02-14 | 2,317,300 | -9,300 | 6.6020 | 35,100,000 | 2025-02-12 |
| 383 | 2025-02-13 | 2,326,600 | -5,500 | 6.6285 | 35,100,000 | 2025-02-12 |
| 384 | 2025-02-12 | 2,332,100 | 133,600 | 6.6442 | 35,100,000 | 2025-02-12 |
| 385 | 2025-02-11 | 2,198,500 | 184,800 | 6.0398 | 36,400,000 | 2025-02-05 |
| 386 | 2025-02-10 | 2,013,700 | 269,600 | 5.5321 | 36,400,000 | 2025-02-05 |
| 387 | 2025-02-07 | 1,744,100 | 24,400 | 4.7915 | 36,400,000 | 2025-02-05 |
| 388 | 2025-02-06 | 1,719,700 | 111,100 | 4.7245 | 36,400,000 | 2025-02-05 |
| 389 | 2025-02-05 | 1,608,600 | -928,000 | 4.4192 | 36,400,000 | 2025-02-05 |
| 390 | 2025-02-04 | 2,536,600 | 360,700 | 7.8290 | 32,400,000 | 2025-01-10 |
| 391 | 2025-02-03 | 2,175,900 | 6,515 | 6.7157 | 32,400,000 | 2025-01-10 |
| 392 | 2025-01-28 | 2,169,385 | 0 | 6.6956 | 32,400,000 | 2025-01-10 |
| 393 | 2025-01-27 | 2,169,385 | 5,000 | 6.6956 | 32,400,000 | 2025-01-10 |
| 394 | 2025-01-24 | 2,164,385 | 19,000 | 6.6802 | 32,400,000 | 2025-01-10 |
| 395 | 2025-01-23 | 2,145,385 | 43,600 | 6.6216 | 32,400,000 | 2025-01-10 |
| 396 | 2025-01-22 | 2,101,785 | -7,200 | 6.4870 | 32,400,000 | 2025-01-10 |
| 397 | 2025-01-21 | 2,108,985 | 38,000 | 6.5092 | 32,400,000 | 2025-01-10 |
| 398 | 2025-01-20 | 2,070,985 | -289,700 | 6.3919 | 32,400,000 | 2025-01-10 |
| 399 | 2025-01-17 | 2,360,685 | -26,700 | 7.2861 | 32,400,000 | 2025-01-10 |
| 400 | 2025-01-16 | 2,387,385 | -534,800 | 7.3685 | 32,400,000 | 2025-01-10 |
| 401 | 2025-01-15 | 2,922,185 | -83,800 | 9.0191 | 32,400,000 | 2025-01-10 |
| 402 | 2025-01-14 | 3,005,985 | 1,141,500 | 9.2777 | 32,400,000 | 2025-01-10 |
| 403 | 2025-01-13 | 1,864,485 | 5,600 | 5.7546 | 32,400,000 | 2025-01-10 |
| 404 | 2025-01-10 | 1,858,885 | 65,700 | 5.7373 | 32,400,000 | 2025-01-10 |
| 405 | 2025-01-09 | 1,793,185 | -248,800 | 5.4175 | 33,100,000 | 2024-12-20 |
| 406 | 2025-01-08 | 2,041,985 | -5,500 | 6.1691 | 33,100,000 | 2024-12-20 |
| 407 | 2025-01-07 | 2,047,485 | -123,600 | 6.1858 | 33,100,000 | 2024-12-20 |
| 408 | 2025-01-06 | 2,171,085 | 1,017,100 | 6.5592 | 33,100,000 | 2024-12-20 |
| 409 | 2025-01-03 | 1,153,985 | -159,800 | 3.4864 | 33,100,000 | 2024-12-20 |
| 410 | 2025-01-02 | 1,313,785 | -303,300 | 3.9691 | 33,100,000 | 2024-12-20 |
| 411 | 2024-12-31 | 1,617,085 | 0 | 4.8855 | 33,100,000 | 2024-12-20 |
| 412 | 2024-12-30 | 1,617,085 | -205,600 | 4.8855 | 33,100,000 | 2024-12-20 |
| 413 | 2024-12-27 | 1,822,685 | -144,200 | 5.5066 | 33,100,000 | 2024-12-20 |
| 414 | 2024-12-24 | 1,966,885 | 0 | 5.9423 | 33,100,000 | 2024-12-20 |
| 415 | 2024-12-23 | 1,966,885 | -572,000 | 5.9423 | 33,100,000 | 2024-12-20 |
| 416 | 2024-12-20 | 2,538,885 | -1,124,600 | 7.6703 | 33,100,000 | 2024-12-20 |
| 417 | 2024-12-19 | 3,663,485 | 2,385,100 | 14.8922 | 24,600,000 | 2024-12-09 |
| 418 | 2024-12-18 | 1,278,385 | -202,600 | 5.1967 | 24,600,000 | 2024-12-09 |
| 419 | 2024-12-17 | 1,480,985 | 44,100 | 6.0203 | 24,600,000 | 2024-12-09 |
| 420 | 2024-12-16 | 1,436,885 | -957,900 | 5.8410 | 24,600,000 | 2024-12-09 |
| 421 | 2024-12-13 | 2,394,785 | -35,800 | 9.7349 | 24,600,000 | 2024-12-09 |
| 422 | 2024-12-12 | 2,430,585 | 378,100 | 9.8804 | 24,600,000 | 2024-12-09 |
| 423 | 2024-12-11 | 2,052,485 | 302,100 | 8.3434 | 24,600,000 | 2024-12-09 |
| 424 | 2024-12-10 | 1,750,385 | -74,000 | 7.1154 | 24,600,000 | 2024-12-09 |
| 425 | 2024-12-09 | 1,824,385 | 350,200 | 7.4162 | 24,600,000 | 2024-12-09 |
| 426 | 2024-12-06 | 1,474,185 | -251,600 | 6.3818 | 23,100,000 | 2024-12-02 |
| 427 | 2024-12-05 | 1,725,785 | -163,300 | 7.4709 | 23,100,000 | 2024-12-02 |
| 428 | 2024-12-04 | 1,889,085 | -634,700 | 8.1779 | 23,100,000 | 2024-12-02 |
| 429 | 2024-12-03 | 2,523,785 | -196,500 | 10.9255 | 23,100,000 | 2024-12-02 |
| 430 | 2024-12-02 | 2,720,285 | 1,189,800 | 11.7761 | 23,100,000 | 2024-12-02 |
| 431 | 2024-11-29 | 1,530,485 | -21,200 | 7.2535 | 21,100,000 | 2024-11-12 |
| 432 | 2024-11-28 | 1,551,685 | -292,700 | 7.3540 | 21,100,000 | 2024-11-12 |
| 433 | 2024-11-27 | 1,844,385 | -29,400 | 8.7412 | 21,100,000 | 2024-11-12 |
| 434 | 2024-11-26 | 1,873,785 | 377,800 | 8.8805 | 21,100,000 | 2024-11-12 |
| 435 | 2024-11-25 | 1,495,985 | -241,400 | 7.0900 | 21,100,000 | 2024-11-12 |
| 436 | 2024-11-22 | 1,737,385 | -168,600 | 8.2341 | 21,100,000 | 2024-11-12 |
| 437 | 2024-11-21 | 1,905,985 | -101,000 | 9.0331 | 21,100,000 | 2024-11-12 |
| 438 | 2024-11-20 | 2,006,985 | -195,800 | 9.5118 | 21,100,000 | 2024-11-12 |
| 439 | 2024-11-19 | 2,202,785 | 48,400 | 10.4397 | 21,100,000 | 2024-11-12 |
| 440 | 2024-11-18 | 2,154,385 | -295,300 | 10.2104 | 21,100,000 | 2024-11-12 |
| 441 | 2024-11-15 | 2,449,685 | -938,000 | 11.6099 | 21,100,000 | 2024-11-12 |
| 442 | 2024-11-14 | 3,387,685 | 194,800 | 16.0554 | 21,100,000 | 2024-11-12 |
| 443 | 2024-11-13 | 3,192,885 | 245,300 | 15.1322 | 21,100,000 | 2024-11-12 |
| 444 | 2024-11-12 | 2,947,585 | 1,893,100 | 13.9696 | 21,100,000 | 2024-11-12 |
| 445 | 2024-11-11 | 1,054,485 | -138,800 | 5.5209 | 19,100,000 | 2024-08-30 |
| 446 | 2024-11-08 | 1,193,285 | -693,000 | 6.2476 | 19,100,000 | 2024-08-30 |
| 447 | 2024-11-07 | 1,886,285 | 53,100 | 9.8758 | 19,100,000 | 2024-08-30 |
| 448 | 2024-11-06 | 1,833,185 | 20,800 | 9.5978 | 19,100,000 | 2024-08-30 |
| 449 | 2024-11-05 | 1,812,385 | 55,900 | 9.4889 | 19,100,000 | 2024-08-30 |
| 450 | 2024-11-04 | 1,756,485 | -15,400 | 9.1963 | 19,100,000 | 2024-08-30 |
| 451 | 2024-11-01 | 1,771,885 | -71,000 | 9.2769 | 19,100,000 | 2024-08-30 |
| 452 | 2024-10-31 | 1,842,885 | -157,500 | 9.6486 | 19,100,000 | 2024-08-30 |
| 453 | 2024-10-30 | 2,000,385 | -94,800 | 10.4732 | 19,100,000 | 2024-08-30 |
| 454 | 2024-10-29 | 2,095,185 | -481,600 | 10.9696 | 19,100,000 | 2024-08-30 |
| 455 | 2024-10-28 | 2,576,785 | -98,300 | 13.4910 | 19,100,000 | 2024-08-30 |
| 456 | 2024-10-25 | 2,675,085 | -200 | 14.0057 | 19,100,000 | 2024-08-30 |
| 457 | 2024-10-24 | 2,675,285 | 0 | 14.0067 | 19,100,000 | 2024-08-30 |
| 458 | 2024-10-23 | 2,675,285 | 300 | 14.0067 | 19,100,000 | 2024-08-30 |
| 459 | 2024-10-22 | 2,674,985 | 81,300 | 14.0052 | 19,100,000 | 2024-08-30 |
| 460 | 2024-10-21 | 2,593,685 | 23,300 | 13.5795 | 19,100,000 | 2024-08-30 |
| 461 | 2024-10-18 | 2,570,385 | 8,900 | 13.4575 | 19,100,000 | 2024-08-30 |
| 462 | 2024-10-17 | 2,561,485 | 8,200 | 13.4109 | 19,100,000 | 2024-08-30 |
| 463 | 2024-10-16 | 2,553,285 | -600 | 13.3680 | 19,100,000 | 2024-08-30 |
| 464 | 2024-10-15 | 2,553,885 | 32,200 | 13.3711 | 19,100,000 | 2024-08-30 |
| 465 | 2024-10-14 | 2,521,685 | 19,800 | 13.2025 | 19,100,000 | 2024-08-30 |
| 466 | 2024-10-10 | 2,501,885 | 110,200 | 13.0989 | 19,100,000 | 2024-08-30 |
| 467 | 2024-10-09 | 2,391,685 | 20,000 | 12.5219 | 19,100,000 | 2024-08-30 |
| 468 | 2024-10-08 | 2,371,685 | 128,700 | 12.4172 | 19,100,000 | 2024-08-30 |
| 469 | 2024-10-07 | 2,242,985 | 124,900 | 11.7434 | 19,100,000 | 2024-08-30 |
| 470 | 2024-10-04 | 2,118,085 | 298,600 | 11.0895 | 19,100,000 | 2024-08-30 |
| 471 | 2024-10-03 | 1,819,485 | 31,400 | 9.5261 | 19,100,000 | 2024-08-30 |
| 472 | 2024-10-02 | 1,788,085 | 20,000 | 9.3617 | 19,100,000 | 2024-08-30 |
| 473 | 2024-09-30 | 1,768,085 | 0 | 9.2570 | 19,100,000 | 2024-08-30 |
| 474 | 2024-09-27 | 1,768,085 | 0 | 9.2570 | 19,100,000 | 2024-08-30 |
| 475 | 2024-09-26 | 1,768,085 | 7,600 | 9.2570 | 19,100,000 | 2024-08-30 |
| 476 | 2024-09-25 | 1,760,485 | -12,600 | 9.2172 | 19,100,000 | 2024-08-30 |
| 477 | 2024-09-24 | 1,773,085 | 3,100 | 9.2832 | 19,100,000 | 2024-08-30 |
| 478 | 2024-09-23 | 1,769,985 | 0 | 9.2669 | 19,100,000 | 2024-08-30 |
| 479 | 2024-09-20 | 1,769,985 | 500 | 9.2669 | 19,100,000 | 2024-08-30 |
| 480 | 2024-09-19 | 1,769,485 | 47,800 | 9.2643 | 19,100,000 | 2024-08-30 |
| 481 | 2024-09-17 | 1,721,685 | 130,800 | 9.0141 | 19,100,000 | 2024-08-30 |
| 482 | 2024-09-16 | 1,590,885 | 24,300 | 8.3292 | 19,100,000 | 2024-08-30 |
| 483 | 2024-09-13 | 1,566,585 | 6,400 | 8.2020 | 19,100,000 | 2024-08-30 |
| 484 | 2024-09-12 | 1,560,185 | 24,400 | 8.1685 | 19,100,000 | 2024-08-30 |
| 485 | 2024-09-11 | 1,535,785 | 77,500 | 8.0408 | 19,100,000 | 2024-08-30 |
| 486 | 2024-09-10 | 1,458,285 | 171,600 | 7.6350 | 19,100,000 | 2024-08-30 |
| 487 | 2024-09-09 | 1,286,685 | 2,500 | 6.7366 | 19,100,000 | 2024-08-30 |
| 488 | 2024-09-05 | 1,284,185 | 48,300 | 6.7235 | 19,100,000 | 2024-08-30 |
| 489 | 2024-09-04 | 1,235,885 | 8,900 | 6.4706 | 19,100,000 | 2024-08-30 |
| 490 | 2024-09-03 | 1,226,985 | -6,000 | 6.4240 | 19,100,000 | 2024-08-30 |
| 491 | 2024-09-02 | 1,232,985 | 80,300 | 6.4554 | 19,100,000 | 2024-08-30 |
| 492 | 2024-08-30 | 1,152,685 | -193,900 | 6.0350 | 19,100,000 | 2024-08-30 |
| 493 | 2024-08-29 | 1,346,585 | -9,300 | 7.0135 | 19,200,000 | 2024-08-07 |
| 494 | 2024-08-28 | 1,355,885 | -64,600 | 7.0619 | 19,200,000 | 2024-08-07 |
| 495 | 2024-08-27 | 1,420,485 | 0 | 7.3984 | 19,200,000 | 2024-08-07 |
| 496 | 2024-08-26 | 1,420,485 | 2,000 | 7.3984 | 19,200,000 | 2024-08-07 |
| 497 | 2024-08-23 | 1,418,485 | 100 | 7.3879 | 19,200,000 | 2024-08-07 |
| 498 | 2024-08-22 | 1,418,385 | -33,800 | 7.3874 | 19,200,000 | 2024-08-07 |
| 499 | 2024-08-21 | 1,452,185 | -500 | 7.5635 | 19,200,000 | 2024-08-07 |
| 500 | 2024-08-20 | 1,452,685 | -700 | 7.5661 | 19,200,000 | 2024-08-07 |
| 501 | 2024-08-19 | 1,453,385 | 45,700 | 7.5697 | 19,200,000 | 2024-08-07 |
| 502 | 2024-08-16 | 1,407,685 | 31,700 | 7.3317 | 19,200,000 | 2024-08-07 |
| 503 | 2024-08-15 | 1,375,985 | 260,500 | 7.1666 | 19,200,000 | 2024-08-07 |
| 504 | 2024-08-14 | 1,115,485 | 9,500 | 5.8098 | 19,200,000 | 2024-08-07 |
| 505 | 2024-08-13 | 1,105,985 | -123,300 | 5.7603 | 19,200,000 | 2024-08-07 |
| 506 | 2024-08-12 | 1,229,285 | -800 | 6.4025 | 19,200,000 | 2024-08-07 |
| 507 | 2024-08-09 | 1,230,085 | -26,000 | 6.4067 | 19,200,000 | 2024-08-07 |
| 508 | 2024-08-08 | 1,256,085 | 141,400 | 6.5421 | 19,200,000 | 2024-08-07 |
| 509 | 2024-08-07 | 1,114,685 | 77,000 | 5.8057 | 19,200,000 | 2024-08-07 |
| 510 | 2024-08-06 | 1,037,685 | -31,400 | 6.0331 | 17,200,000 | 2024-08-05 |
| 511 | 2024-08-05 | 1,069,085 | 7,900 | 6.2156 | 17,200,000 | 2024-08-05 |
| 512 | 2024-08-02 | 1,061,185 | 43,000 | 7.2189 | 14,700,000 | 2024-07-16 |
| 513 | 2024-08-01 | 1,018,185 | 100 | 6.9264 | 14,700,000 | 2024-07-16 |
| 514 | 2024-07-31 | 1,018,085 | -68,800 | 6.9257 | 14,700,000 | 2024-07-16 |
| 515 | 2024-07-30 | 1,086,885 | 100 | 7.3938 | 14,700,000 | 2024-07-16 |
| 516 | 2024-07-29 | 1,086,785 | 50,800 | 7.3931 | 14,700,000 | 2024-07-16 |
| 517 | 2024-07-26 | 1,035,985 | 0 | 7.0475 | 14,700,000 | 2024-07-16 |
| 518 | 2024-07-25 | 1,035,985 | -45,300 | 7.0475 | 14,700,000 | 2024-07-16 |
| 519 | 2024-07-24 | 1,081,285 | -13,800 | 7.3557 | 14,700,000 | 2024-07-16 |
| 520 | 2024-07-23 | 1,095,085 | -129,200 | 7.4496 | 14,700,000 | 2024-07-16 |
| 521 | 2024-07-22 | 1,224,285 | 133,900 | 8.3285 | 14,700,000 | 2024-07-16 |
| 522 | 2024-07-19 | 1,090,385 | -128,100 | 7.4176 | 14,700,000 | 2024-07-16 |
| 523 | 2024-07-18 | 1,218,485 | -190,200 | 8.2890 | 14,700,000 | 2024-07-16 |
| 524 | 2024-07-17 | 1,408,685 | -95,200 | 9.5829 | 14,700,000 | 2024-07-16 |
| 525 | 2024-07-16 | 1,503,885 | -30,800 | 10.2305 | 14,700,000 | 2024-07-16 |
| 526 | 2024-07-15 | 1,534,685 | 100 | 10.8076 | 14,200,000 | 2024-06-21 |
| 527 | 2024-07-12 | 1,534,585 | -32,600 | 10.8069 | 14,200,000 | 2024-06-21 |
| 528 | 2024-07-11 | 1,567,185 | 100 | 11.0365 | 14,200,000 | 2024-06-21 |
| 529 | 2024-07-10 | 1,567,085 | -23,200 | 11.0358 | 14,200,000 | 2024-06-21 |
| 530 | 2024-07-09 | 1,590,285 | 249,800 | 11.1992 | 14,200,000 | 2024-06-21 |
| 531 | 2024-07-08 | 1,340,485 | 115,600 | 9.4400 | 14,200,000 | 2024-06-21 |
| 532 | 2024-07-05 | 1,224,885 | -100 | 8.6260 | 14,200,000 | 2024-06-21 |
| 533 | 2024-07-04 | 1,224,985 | -16,400 | 8.6267 | 14,200,000 | 2024-06-21 |
| 534 | 2024-07-03 | 1,241,385 | -25,700 | 8.7421 | 14,200,000 | 2024-06-21 |
| 535 | 2024-07-02 | 1,267,085 | -100 | 8.9231 | 14,200,000 | 2024-06-21 |
| 536 | 2024-06-28 | 1,267,185 | 900 | 8.9238 | 14,200,000 | 2024-06-21 |
| 537 | 2024-06-27 | 1,266,285 | 300 | 8.9175 | 14,200,000 | 2024-06-21 |
| 538 | 2024-06-26 | 1,265,985 | 245,100 | 8.9154 | 14,200,000 | 2024-06-21 |
| 539 | 2024-06-25 | 1,020,885 | 97,600 | 7.1893 | 14,200,000 | 2024-06-21 |
| 540 | 2024-06-24 | 923,285 | -100 | 6.5020 | 14,200,000 | 2024-06-21 |
| 541 | 2024-06-21 | 923,385 | -49,500 | 6.5027 | 14,200,000 | 2024-06-21 |
| 542 | 2024-06-20 | 972,885 | -100 | 6.8513 | 14,200,000 | 2024-06-19 |
| 543 | 2024-06-19 | 972,985 | -14,300 | 6.8520 | 14,200,000 | 2024-06-19 |
| 544 | 2024-06-18 | 987,285 | -5,900 | 6.9527 | 14,200,000 | 2024-06-18 |
| 545 | 2024-06-17 | 993,185 | 23,200 | 6.9943 | 14,200,000 | 2024-06-17 |
| 546 | 2024-06-14 | 969,985 | 100 | 5.8433 | 16,600,000 | 2024-05-31 |
| 547 | 2024-06-13 | 969,885 | -35,900 | 5.8427 | 16,600,000 | 2024-05-31 |
| 548 | 2024-06-12 | 1,005,785 | -102,300 | 6.0589 | 16,600,000 | 2024-05-31 |
| 549 | 2024-06-11 | 1,108,085 | -229,500 | 6.6752 | 16,600,000 | 2024-05-31 |
| 550 | 2024-06-07 | 1,337,585 | 103,700 | 8.0577 | 16,600,000 | 2024-05-31 |
| 551 | 2024-06-06 | 1,233,885 | -100 | 7.4330 | 16,600,000 | 2024-05-31 |
| 552 | 2024-06-05 | 1,233,985 | -48,500 | 7.4336 | 16,600,000 | 2024-05-31 |
| 553 | 2024-06-04 | 1,282,485 | -33,900 | 7.7258 | 16,600,000 | 2024-05-31 |
| 554 | 2024-06-03 | 1,316,385 | 75,900 | 7.9300 | 16,600,000 | 2024-05-31 |
| 555 | 2024-05-31 | 1,240,485 | 105,900 | 7.4728 | 16,600,000 | 2024-05-31 |
| 556 | 2024-05-30 | 1,134,585 | 664,400 | 6.8348 | 16,600,000 | 2024-05-29 |
| 557 | 2024-05-29 | 470,185 | 62,000 | 2.8324 | 16,600,000 | 2024-05-29 |
| 558 | 2024-05-28 | 408,185 | 68,100 | 2.6166 | 15,600,000 | 2024-05-28 |
| 559 | 2024-05-27 | 340,085 | -39,715 | 2.2979 | 14,800,000 | 2024-05-20 |
| 560 | 2024-05-24 | 379,800 | -120,400 | 2.5662 | 14,800,000 | 2024-05-20 |
| 561 | 2024-05-23 | 500,200 | -287,200 | 3.3797 | 14,800,000 | 2024-05-20 |
| 562 | 2024-05-22 | 787,400 | -211,400 | 5.3203 | 14,800,000 | 2024-05-20 |
| 563 | 2024-05-21 | 998,800 | -8,800 | 6.7486 | 14,800,000 | 2024-05-20 |
| 564 | 2024-05-20 | 1,007,600 | -86,100 | 6.8081 | 14,800,000 | 2024-05-20 |
| 565 | 2024-05-17 | 1,093,700 | -128,100 | 7.3899 | 14,800,000 | 2024-05-17 |
| 566 | 2024-05-16 | 1,221,800 | -6,700 | 8.2000 | 14,900,000 | 2024-05-14 |
| 567 | 2024-05-14 | 1,228,500 | 21,800 | 8.2450 | 14,900,000 | 2024-05-14 |
| 568 | 2024-05-13 | 1,206,700 | 27,700 | 8.0987 | 14,900,000 | 2024-05-13 |
| 569 | 2024-05-10 | 1,179,000 | 300 | 6.4780 | 18,200,000 | 2024-05-08 |
| 570 | 2024-05-09 | 1,178,700 | 101,500 | 6.4764 | 18,200,000 | 2024-05-08 |
| 571 | 2024-05-08 | 1,077,200 | 112,100 | 5.9187 | 18,200,000 | 2024-05-08 |
| 572 | 2024-05-07 | 965,100 | -4,100 | 4.2704 | 22,600,000 | 2024-05-03 |
| 573 | 2024-05-06 | 969,200 | -109,000 | 4.2885 | 22,600,000 | 2024-05-03 |
| 574 | 2024-05-03 | 1,078,200 | -1,921,800 | 4.7708 | 22,600,000 | 2024-05-03 |
| 575 | 2024-05-02 | 3,000,000 | 0 | 14.7059 | 20,400,000 | 2024-04-30 |
| 576 | 2024-04-30 | 3,000,000 | 14.7059 | 20,400,000 | 2024-04-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy