四川德康農牧食品集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02419 | 2023-12-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-30 | 16,854,196 | 174,666 | 10.9393 | 154,069,754 | 2026-04-14 |
| 2 | 2026-04-29 | 16,679,530 | -55,117 | 10.8260 | 154,069,754 | 2026-04-14 |
| 3 | 2026-04-28 | 16,734,647 | -49,470 | 10.8617 | 154,069,754 | 2026-04-14 |
| 4 | 2026-04-27 | 16,784,117 | -346,970 | 10.8938 | 154,069,754 | 2026-04-14 |
| 5 | 2026-04-24 | 17,131,087 | -189,700 | 11.1190 | 154,069,754 | 2026-04-14 |
| 6 | 2026-04-23 | 17,320,787 | 65,090 | 11.2422 | 154,069,754 | 2026-04-14 |
| 7 | 2026-04-22 | 17,255,697 | -56,350 | 11.1999 | 154,069,754 | 2026-04-14 |
| 8 | 2026-04-21 | 17,312,047 | -397,381 | 11.2365 | 154,069,754 | 2026-04-14 |
| 9 | 2026-04-20 | 17,709,428 | 8,605 | 11.4944 | 154,069,754 | 2026-04-14 |
| 10 | 2026-04-17 | 17,700,823 | -116,969 | 11.4888 | 154,069,754 | 2026-04-14 |
| 11 | 2026-04-16 | 17,817,792 | -15,170 | 11.5648 | 154,069,754 | 2026-04-14 |
| 12 | 2026-04-15 | 17,832,962 | -6,112 | 11.5746 | 154,069,754 | 2026-04-14 |
| 13 | 2026-04-14 | 17,839,074 | 24,976 | 11.5786 | 154,069,754 | 2026-04-14 |
| 14 | 2026-04-13 | 17,814,098 | -38,135 | 11.5618 | 154,077,454 | 2026-04-13 |
| 15 | 2026-04-10 | 17,852,233 | -77,747 | 11.5863 | 154,080,954 | 2026-04-10 |
| 16 | 2026-04-09 | 17,929,980 | 513,825 | 11.6156 | 154,361,254 | 2026-04-09 |
| 17 | 2026-04-08 | 17,416,155 | -837,488 | 11.2680 | 154,562,654 | 2026-04-08 |
| 18 | 2026-04-07 | 18,253,643 | 0 | 11.8072 | 154,597,854 | 2026-04-02 |
| 19 | 2026-04-06 | 18,253,643 | 0 | 11.8072 | 154,597,854 | 2026-04-02 |
| 20 | 2026-04-03 | 18,253,643 | 0 | 11.8072 | 154,597,854 | 2026-04-02 |
| 21 | 2026-04-02 | 18,253,643 | -146,673 | 11.8072 | 154,597,854 | 2026-04-02 |
| 22 | 2026-04-01 | 18,400,316 | -331,121 | 11.8995 | 154,630,754 | 2026-04-01 |
| 23 | 2026-03-31 | 18,731,437 | 66,109 | 12.0967 | 154,847,054 | 2026-03-31 |
| 24 | 2026-03-30 | 18,665,328 | 506,483 | 12.0392 | 155,038,154 | 2026-03-30 |
| 25 | 2026-03-27 | 18,158,845 | -130,749 | 11.7070 | 155,111,354 | 2026-03-27 |
| 26 | 2026-03-26 | 18,289,594 | -321,297 | 11.7879 | 155,155,654 | 2026-03-26 |
| 27 | 2026-03-25 | 18,610,891 | -155,774 | 11.9864 | 155,267,354 | 2026-02-28 |
| 28 | 2026-03-24 | 18,766,665 | 7,693 | 12.0867 | 155,267,354 | 2026-02-28 |
| 29 | 2026-03-23 | 18,758,972 | 171,201 | 12.0817 | 155,267,354 | 2026-02-28 |
| 30 | 2026-03-20 | 18,587,771 | 486,177 | 11.9715 | 155,267,354 | 2026-02-28 |
| 31 | 2026-03-19 | 18,101,594 | 52,097 | 11.6583 | 155,267,354 | 2026-02-28 |
| 32 | 2026-03-18 | 18,049,497 | -690,784 | 11.6248 | 155,267,354 | 2026-02-28 |
| 33 | 2026-03-17 | 18,740,281 | -314,692 | 12.0697 | 155,267,354 | 2026-02-28 |
| 34 | 2026-03-16 | 19,054,973 | -71,561 | 12.2724 | 155,267,354 | 2026-02-28 |
| 35 | 2026-03-13 | 19,126,534 | -128,251 | 12.3185 | 155,267,354 | 2026-02-28 |
| 36 | 2026-03-12 | 19,254,785 | -190,188 | 12.4011 | 155,267,354 | 2026-02-28 |
| 37 | 2026-03-11 | 19,444,973 | 84,388 | 12.5235 | 155,267,354 | 2026-02-28 |
| 38 | 2026-03-10 | 19,360,585 | -32,261 | 12.4692 | 155,267,354 | 2026-02-28 |
| 39 | 2026-03-09 | 19,392,846 | -293,300 | 12.4900 | 155,267,354 | 2026-02-28 |
| 40 | 2026-03-06 | 19,686,146 | -41,512 | 12.6789 | 155,267,354 | 2026-02-28 |
| 41 | 2026-03-05 | 19,727,658 | -134,676 | 12.7056 | 155,267,354 | 2026-02-28 |
| 42 | 2026-03-04 | 19,862,334 | 147,737 | 12.7923 | 155,267,354 | 2026-02-28 |
| 43 | 2026-03-03 | 19,714,597 | -65,844 | 12.6972 | 155,267,354 | 2026-02-28 |
| 44 | 2026-03-02 | 19,780,441 | 217,125 | 12.7396 | 155,267,354 | 2026-02-28 |
| 45 | 2026-02-27 | 19,563,316 | 221,575 | 12.5998 | 155,267,354 | 2026-02-16 |
| 46 | 2026-02-26 | 19,341,741 | -281,467 | 12.4571 | 155,267,354 | 2026-02-16 |
| 47 | 2026-02-25 | 19,623,208 | -76,653 | 12.6383 | 155,267,354 | 2026-02-16 |
| 48 | 2026-02-24 | 19,699,861 | 5,484,871 | 12.6877 | 155,267,354 | 2026-02-16 |
| 49 | 2026-02-23 | 14,214,990 | 99,890 | 9.1552 | 155,267,354 | 2026-02-16 |
| 50 | 2026-02-20 | 14,115,100 | 202,108 | 9.0908 | 155,267,354 | 2026-02-16 |
| 51 | 2026-02-19 | 13,912,992 | 0 | 8.9607 | 155,267,354 | 2026-02-16 |
| 52 | 2026-02-18 | 13,912,992 | 0 | 8.9607 | 155,267,354 | 2026-02-16 |
| 53 | 2026-02-17 | 13,912,992 | 0 | 8.9607 | 155,267,354 | 2026-02-16 |
| 54 | 2026-02-16 | 13,912,992 | 0 | 8.9607 | 155,267,354 | 2026-02-16 |
| 55 | 2026-02-13 | 13,912,992 | -123,529 | 8.9601 | 155,277,354 | 2026-02-12 |
| 56 | 2026-02-12 | 14,036,521 | 14,475 | 9.0396 | 155,277,354 | 2026-02-12 |
| 57 | 2026-02-11 | 14,022,046 | 94,833 | 9.0301 | 155,281,554 | 2026-02-11 |
| 58 | 2026-02-10 | 13,927,213 | 106,255 | 8.9687 | 155,286,354 | 2026-02-10 |
| 59 | 2026-02-09 | 13,820,958 | -305,600 | 8.8975 | 155,335,654 | 2026-02-09 |
| 60 | 2026-02-06 | 14,126,558 | 45,108 | 9.0939 | 155,340,854 | 2026-02-06 |
| 61 | 2026-02-05 | 14,081,450 | 204,800 | 9.0646 | 155,345,054 | 2026-02-05 |
| 62 | 2026-02-04 | 13,876,650 | 27,119 | 8.9296 | 155,400,754 | 2026-02-03 |
| 63 | 2026-02-03 | 13,849,531 | 173,900 | 8.9121 | 155,400,754 | 2026-02-03 |
| 64 | 2026-02-02 | 13,675,631 | 325,900 | 8.7999 | 155,407,454 | 2026-02-02 |
| 65 | 2026-01-30 | 13,349,731 | -384 | 8.5892 | 155,424,754 | 2026-01-30 |
| 66 | 2026-01-29 | 13,350,115 | 32,300 | 8.5884 | 155,443,054 | 2026-01-29 |
| 67 | 2026-01-28 | 13,317,815 | 37,154 | 8.5673 | 155,449,254 | 2026-01-28 |
| 68 | 2026-01-27 | 13,280,661 | 69,737 | 8.5426 | 155,464,454 | 2026-01-27 |
| 69 | 2026-01-26 | 13,210,924 | -164,391 | 8.4929 | 155,553,054 | 2026-01-26 |
| 70 | 2026-01-23 | 13,375,315 | -55,876 | 8.5962 | 155,596,054 | 2026-01-23 |
| 71 | 2026-01-22 | 13,431,191 | 341,290 | 8.6312 | 155,612,954 | 2026-01-22 |
| 72 | 2026-01-21 | 13,089,901 | 454,291 | 8.4110 | 155,628,254 | 2026-01-21 |
| 73 | 2026-01-20 | 12,635,610 | -182,156 | 8.1131 | 155,742,554 | 2026-01-20 |
| 74 | 2026-01-19 | 12,817,766 | 23,347 | 8.2273 | 155,795,054 | 2026-01-19 |
| 75 | 2026-01-16 | 12,794,419 | 68,376 | 8.2116 | 155,809,554 | 2026-01-16 |
| 76 | 2026-01-15 | 12,726,043 | -141,223 | 8.1607 | 155,943,554 | 2026-01-06 |
| 77 | 2026-01-14 | 12,867,266 | 110,100 | 8.2512 | 155,943,554 | 2026-01-06 |
| 78 | 2026-01-13 | 12,757,166 | -10,556 | 8.1806 | 155,943,554 | 2026-01-06 |
| 79 | 2026-01-12 | 12,767,722 | -50,544 | 8.1874 | 155,943,554 | 2026-01-06 |
| 80 | 2026-01-09 | 12,818,266 | -67,100 | 8.2198 | 155,943,554 | 2026-01-06 |
| 81 | 2026-01-08 | 12,885,366 | 46,167 | 8.2628 | 155,943,554 | 2026-01-06 |
| 82 | 2026-01-07 | 12,839,199 | 2,103 | 8.2332 | 155,943,554 | 2026-01-06 |
| 83 | 2026-01-06 | 12,837,096 | -39,800 | 8.2319 | 155,943,554 | 2026-01-06 |
| 84 | 2026-01-05 | 12,876,896 | -307,520 | 8.2568 | 155,954,554 | 2026-01-05 |
| 85 | 2026-01-02 | 13,184,416 | -176,608 | 8.4537 | 155,959,954 | 2025-12-31 |
| 86 | 2025-12-31 | 13,361,024 | 0 | 8.5670 | 155,959,954 | 2025-12-31 |
| 87 | 2025-12-30 | 13,361,024 | -124,900 | 8.4784 | 157,588,454 | 2025-09-30 |
| 88 | 2025-12-29 | 13,485,924 | 73,610 | 8.5577 | 157,588,454 | 2025-09-30 |
| 89 | 2025-12-24 | 13,412,314 | 0 | 8.5110 | 157,588,454 | 2025-09-30 |
| 90 | 2025-12-23 | 13,412,314 | 490,600 | 8.5110 | 157,588,454 | 2025-09-30 |
| 91 | 2025-12-22 | 12,921,714 | 7,000 | 8.1997 | 157,588,454 | 2025-09-30 |
| 92 | 2025-12-19 | 12,914,714 | -130,700 | 8.1952 | 157,588,454 | 2025-09-30 |
| 93 | 2025-12-18 | 13,045,414 | -40,580 | 8.2782 | 157,588,454 | 2025-09-30 |
| 94 | 2025-12-17 | 13,085,994 | 128,200 | 8.3039 | 157,588,454 | 2025-09-30 |
| 95 | 2025-12-16 | 12,957,794 | 38,052 | 8.2226 | 157,588,454 | 2025-09-30 |
| 96 | 2025-12-15 | 12,919,742 | -86,000 | 8.1984 | 157,588,454 | 2025-09-30 |
| 97 | 2025-12-12 | 13,005,742 | 195,600 | 8.2530 | 157,588,454 | 2025-09-30 |
| 98 | 2025-12-11 | 12,810,142 | -24,622 | 8.1289 | 157,588,454 | 2025-09-30 |
| 99 | 2025-12-10 | 12,834,764 | -5,856 | 8.1445 | 157,588,454 | 2025-09-30 |
| 100 | 2025-12-09 | 12,840,620 | -66,600 | 8.1482 | 157,588,454 | 2025-09-30 |
| 101 | 2025-12-08 | 12,907,220 | -29,400 | 8.1905 | 157,588,454 | 2025-09-30 |
| 102 | 2025-12-05 | 12,936,620 | 10,800 | 8.2091 | 157,588,454 | 2025-09-30 |
| 103 | 2025-12-04 | 12,925,820 | -95,100 | 8.2023 | 157,588,454 | 2025-09-30 |
| 104 | 2025-12-03 | 13,020,920 | 14,600 | 8.2626 | 157,588,454 | 2025-09-30 |
| 105 | 2025-12-02 | 13,006,320 | 99,219 | 8.2533 | 157,588,454 | 2025-09-30 |
| 106 | 2025-12-01 | 12,907,101 | 56,900 | 8.1904 | 157,588,454 | 2025-09-30 |
| 107 | 2025-11-28 | 12,850,201 | -95,006 | 8.1543 | 157,588,454 | 2025-09-30 |
| 108 | 2025-11-27 | 12,945,207 | -91,306 | 8.2146 | 157,588,454 | 2025-09-30 |
| 109 | 2025-11-26 | 13,036,513 | 240,000 | 8.2725 | 157,588,454 | 2025-09-30 |
| 110 | 2025-11-25 | 12,796,513 | 90,612 | 8.1202 | 157,588,454 | 2025-09-30 |
| 111 | 2025-11-24 | 12,705,901 | -91,200 | 8.0627 | 157,588,454 | 2025-09-30 |
| 112 | 2025-11-21 | 12,797,101 | 1,120,500 | 8.1206 | 157,588,454 | 2025-09-30 |
| 113 | 2025-11-20 | 11,676,601 | 61,500 | 7.4096 | 157,588,454 | 2025-09-30 |
| 114 | 2025-11-19 | 11,615,101 | -242,700 | 7.3705 | 157,588,454 | 2025-09-30 |
| 115 | 2025-11-18 | 11,857,801 | -22,130 | 7.5245 | 157,588,454 | 2025-09-30 |
| 116 | 2025-11-17 | 11,879,931 | -18,490 | 7.5386 | 157,588,454 | 2025-09-30 |
| 117 | 2025-11-14 | 11,898,421 | 303,378 | 7.5503 | 157,588,454 | 2025-09-30 |
| 118 | 2025-11-13 | 11,595,043 | 118,200 | 7.3578 | 157,588,454 | 2025-09-30 |
| 119 | 2025-11-12 | 11,476,843 | 428,200 | 7.2828 | 157,588,454 | 2025-09-30 |
| 120 | 2025-11-11 | 11,048,643 | 597,000 | 7.0111 | 157,588,454 | 2025-09-30 |
| 121 | 2025-11-10 | 10,451,643 | -327,239 | 6.6322 | 157,588,454 | 2025-09-30 |
| 122 | 2025-11-07 | 10,778,882 | 161,239 | 6.8399 | 157,588,454 | 2025-09-30 |
| 123 | 2025-11-06 | 10,617,643 | 118,790 | 6.7376 | 157,588,454 | 2025-09-30 |
| 124 | 2025-11-05 | 10,498,853 | -53,900 | 6.6622 | 157,588,454 | 2025-09-30 |
| 125 | 2025-11-04 | 10,552,753 | 153,477 | 6.6964 | 157,588,454 | 2025-09-30 |
| 126 | 2025-11-03 | 10,399,276 | 40,263 | 6.5990 | 157,588,454 | 2025-09-30 |
| 127 | 2025-10-31 | 10,359,013 | 65,105 | 6.5735 | 157,588,454 | 2025-09-30 |
| 128 | 2025-10-30 | 10,293,908 | -13,433 | 6.5321 | 157,588,454 | 2025-09-30 |
| 129 | 2025-10-28 | 10,307,341 | 24,672 | 6.5407 | 157,588,454 | 2025-09-30 |
| 130 | 2025-10-27 | 10,282,669 | -7,764 | 6.5250 | 157,588,454 | 2025-09-30 |
| 131 | 2025-10-24 | 10,290,433 | 23,398 | 6.5299 | 157,588,454 | 2025-09-30 |
| 132 | 2025-10-23 | 10,267,035 | 169,217 | 6.5151 | 157,588,454 | 2025-09-30 |
| 133 | 2025-10-22 | 10,097,818 | 81,821 | 6.4077 | 157,588,454 | 2025-09-30 |
| 134 | 2025-10-21 | 10,015,997 | 105,151 | 6.3558 | 157,588,454 | 2025-09-30 |
| 135 | 2025-10-20 | 9,910,846 | 717,500 | 6.2891 | 157,588,454 | 2025-09-30 |
| 136 | 2025-10-17 | 9,193,346 | -8,059 | 5.8338 | 157,588,454 | 2025-09-30 |
| 137 | 2025-10-16 | 9,201,405 | 77,082 | 5.8389 | 157,588,454 | 2025-09-30 |
| 138 | 2025-10-15 | 9,124,323 | 78,558 | 5.7900 | 157,588,454 | 2025-09-30 |
| 139 | 2025-10-14 | 9,045,765 | 209,423 | 5.7401 | 157,588,454 | 2025-09-30 |
| 140 | 2025-10-13 | 8,836,342 | -259,712 | 5.6072 | 157,588,454 | 2025-09-30 |
| 141 | 2025-10-10 | 9,096,054 | -23,710 | 5.7720 | 157,588,454 | 2025-09-30 |
| 142 | 2025-10-09 | 9,119,764 | 268,600 | 5.7871 | 157,588,454 | 2025-09-30 |
| 143 | 2025-10-08 | 8,851,164 | -22,000 | 5.6166 | 157,588,454 | 2025-09-30 |
| 144 | 2025-10-06 | 8,873,164 | 22,245 | 5.6306 | 157,588,454 | 2025-09-30 |
| 145 | 2025-10-03 | 8,850,919 | -925,878 | 5.6165 | 157,588,454 | 2025-09-30 |
| 146 | 2025-10-02 | 9,776,797 | 28,785 | 6.2040 | 157,588,454 | 2025-09-30 |
| 147 | 2025-09-30 | 9,748,012 | 105,124 | 6.1857 | 157,588,454 | 2025-09-30 |
| 148 | 2025-09-29 | 9,642,888 | 60,385 | 6.1190 | 157,588,454 | 2025-08-31 |
| 149 | 2025-09-26 | 9,582,503 | 96,480 | 6.0807 | 157,588,454 | 2025-08-31 |
| 150 | 2025-09-25 | 9,486,023 | 266,649 | 6.0195 | 157,588,454 | 2025-08-31 |
| 151 | 2025-09-24 | 9,219,374 | 204,700 | 5.8503 | 157,588,454 | 2025-08-31 |
| 152 | 2025-09-23 | 9,014,674 | 148,300 | 5.7204 | 157,588,454 | 2025-08-31 |
| 153 | 2025-09-22 | 8,866,374 | 158,300 | 5.6263 | 157,588,454 | 2025-08-31 |
| 154 | 2025-09-19 | 8,708,074 | -536,647 | 5.5258 | 157,588,454 | 2025-08-31 |
| 155 | 2025-09-18 | 9,244,721 | -5,866 | 5.8664 | 157,588,454 | 2025-08-31 |
| 156 | 2025-09-17 | 9,250,587 | -107,982 | 5.8701 | 157,588,454 | 2025-08-31 |
| 157 | 2025-09-16 | 9,358,569 | -86,202 | 5.9386 | 157,588,454 | 2025-08-31 |
| 158 | 2025-09-15 | 9,444,771 | 62,100 | 5.9933 | 157,588,454 | 2025-08-31 |
| 159 | 2025-09-12 | 9,382,671 | 65,421 | 5.9539 | 157,588,454 | 2025-08-31 |
| 160 | 2025-09-11 | 9,317,250 | 32,579 | 5.9124 | 157,588,454 | 2025-08-31 |
| 161 | 2025-09-10 | 9,284,671 | -33,790 | 5.8917 | 157,588,454 | 2025-08-31 |
| 162 | 2025-09-09 | 9,318,461 | -76,531 | 5.9132 | 157,588,454 | 2025-08-31 |
| 163 | 2025-09-08 | 9,394,992 | -151,512 | 5.9617 | 157,588,454 | 2025-08-31 |
| 164 | 2025-09-05 | 9,546,504 | 118,997 | 6.0579 | 157,588,454 | 2025-08-31 |
| 165 | 2025-09-04 | 9,427,507 | -140,194 | 5.9824 | 157,588,454 | 2025-08-31 |
| 166 | 2025-09-03 | 9,567,701 | -144,958 | 6.0713 | 157,588,454 | 2025-08-31 |
| 167 | 2025-09-02 | 9,712,659 | -56,824 | 6.1633 | 157,588,454 | 2025-08-31 |
| 168 | 2025-09-01 | 9,769,483 | 583,777 | 6.1994 | 157,588,454 | 2025-08-31 |
| 169 | 2025-08-29 | 9,185,706 | -46,616 | 5.8289 | 157,588,454 | 2025-07-31 |
| 170 | 2025-08-28 | 9,232,322 | 123,005 | 5.8585 | 157,588,454 | 2025-07-31 |
| 171 | 2025-08-27 | 9,109,317 | 85,320 | 5.7804 | 157,588,454 | 2025-07-31 |
| 172 | 2025-08-26 | 9,023,997 | 222,005 | 5.7263 | 157,588,454 | 2025-07-31 |
| 173 | 2025-08-25 | 8,801,992 | -657,281 | 5.5854 | 157,588,454 | 2025-07-31 |
| 174 | 2025-08-22 | 9,459,273 | -270,900 | 6.0025 | 157,588,454 | 2025-07-31 |
| 175 | 2025-08-21 | 9,730,173 | 203,778 | 6.1744 | 157,588,454 | 2025-07-31 |
| 176 | 2025-08-20 | 9,526,395 | 200,783 | 6.0451 | 157,588,454 | 2025-07-31 |
| 177 | 2025-08-19 | 9,325,612 | 255,588 | 5.9177 | 157,588,454 | 2025-07-31 |
| 178 | 2025-08-18 | 9,070,024 | 329,373 | 5.7555 | 157,588,454 | 2025-07-31 |
| 179 | 2025-08-15 | 8,740,651 | -318,140 | 5.5465 | 157,588,454 | 2025-07-31 |
| 180 | 2025-08-14 | 9,058,791 | 376,519 | 5.7484 | 157,588,454 | 2025-07-31 |
| 181 | 2025-08-13 | 8,682,272 | 141,303 | 5.5095 | 157,588,454 | 2025-07-31 |
| 182 | 2025-08-12 | 8,540,969 | -295,330 | 5.4198 | 157,588,454 | 2025-07-31 |
| 183 | 2025-08-11 | 8,836,299 | 50,335 | 5.6072 | 157,588,454 | 2025-07-31 |
| 184 | 2025-08-08 | 8,785,964 | -282,399 | 5.5753 | 157,588,454 | 2025-07-31 |
| 185 | 2025-08-07 | 9,068,363 | -184,700 | 5.7545 | 157,588,454 | 2025-07-31 |
| 186 | 2025-08-06 | 9,253,063 | -235,300 | 5.8717 | 157,588,454 | 2025-07-31 |
| 187 | 2025-08-05 | 9,488,363 | -228,858 | 6.0210 | 157,588,454 | 2025-07-31 |
| 188 | 2025-08-04 | 9,717,221 | 194,776 | 6.1662 | 157,588,454 | 2025-07-31 |
| 189 | 2025-08-01 | 9,522,445 | -40,731 | 6.0426 | 157,588,454 | 2025-07-31 |
| 190 | 2025-07-31 | 9,563,176 | 30,713 | 6.0684 | 157,588,454 | 2025-07-31 |
| 191 | 2025-07-30 | 9,532,463 | 223,201 | 6.0490 | 157,588,454 | 2025-06-30 |
| 192 | 2025-07-29 | 9,309,262 | -730,960 | 5.9073 | 157,588,454 | 2025-06-30 |
| 193 | 2025-07-28 | 10,040,222 | -115,300 | 6.3712 | 157,588,454 | 2025-06-30 |
| 194 | 2025-07-25 | 10,155,522 | 31,162 | 6.4443 | 157,588,454 | 2025-06-30 |
| 195 | 2025-07-24 | 10,124,360 | -51,034 | 6.4246 | 157,588,454 | 2025-06-30 |
| 196 | 2025-07-23 | 10,175,394 | 785,234 | 6.4569 | 157,588,454 | 2025-06-30 |
| 197 | 2025-07-22 | 9,390,160 | -3,514,400 | 5.9587 | 157,588,454 | 2025-06-30 |
| 198 | 2025-07-21 | 12,904,560 | -14,400 | 8.1888 | 157,588,454 | 2025-06-30 |
| 199 | 2025-07-18 | 12,918,960 | -99,400 | 8.1979 | 157,588,454 | 2025-06-30 |
| 200 | 2025-07-17 | 13,018,360 | -188,600 | 8.2610 | 157,588,454 | 2025-06-30 |
| 201 | 2025-07-16 | 13,206,960 | -575,899 | 8.3807 | 157,588,454 | 2025-06-30 |
| 202 | 2025-07-15 | 13,782,859 | 519,599 | 8.7461 | 157,588,454 | 2025-06-30 |
| 203 | 2025-07-14 | 13,263,260 | -393,537 | 8.4164 | 157,588,454 | 2025-06-30 |
| 204 | 2025-07-11 | 13,656,797 | 1,087,037 | 8.6661 | 157,588,454 | 2025-06-30 |
| 205 | 2025-07-10 | 12,569,760 | 227,400 | 7.9763 | 157,588,454 | 2025-06-30 |
| 206 | 2025-07-09 | 12,342,360 | -263,000 | 7.8320 | 157,588,454 | 2025-06-30 |
| 207 | 2025-07-08 | 12,605,360 | -253,900 | 7.9989 | 157,588,454 | 2025-06-30 |
| 208 | 2025-07-07 | 12,859,260 | -1,172,990 | 8.1600 | 157,588,454 | 2025-06-30 |
| 209 | 2025-07-04 | 14,032,250 | -953,915 | 8.9044 | 157,588,454 | 2025-06-30 |
| 210 | 2025-07-03 | 14,986,165 | -429,300 | 9.5097 | 157,588,454 | 2025-06-30 |
| 211 | 2025-07-02 | 15,415,465 | -2,442,100 | 9.7821 | 157,588,454 | 2025-06-30 |
| 212 | 2025-06-30 | 17,857,565 | 183,500 | 11.3318 | 157,588,454 | 2025-06-30 |
| 213 | 2025-06-27 | 17,674,065 | 155,028 | 11.2153 | 157,588,454 | 2025-06-13 |
| 214 | 2025-06-26 | 17,519,037 | -468,475 | 11.1170 | 157,588,454 | 2025-06-13 |
| 215 | 2025-06-25 | 17,987,512 | 5,845,908 | 11.4142 | 157,588,454 | 2025-06-13 |
| 216 | 2025-06-24 | 12,141,604 | -638,661 | 7.7046 | 157,588,454 | 2025-06-13 |
| 217 | 2025-06-23 | 12,780,265 | 47,996 | 8.1099 | 157,588,454 | 2025-06-13 |
| 218 | 2025-06-20 | 12,732,269 | 197,400 | 8.0794 | 157,588,454 | 2025-06-13 |
| 219 | 2025-06-19 | 12,534,869 | -236,400 | 7.9542 | 157,588,454 | 2025-06-13 |
| 220 | 2025-06-18 | 12,771,269 | -210,042 | 8.1042 | 157,588,454 | 2025-06-13 |
| 221 | 2025-06-17 | 12,981,311 | -100,458 | 8.2375 | 157,588,454 | 2025-06-13 |
| 222 | 2025-06-16 | 13,081,769 | -858,032 | 8.3012 | 157,588,454 | 2025-06-13 |
| 223 | 2025-06-13 | 13,939,801 | -351,458 | 8.8457 | 157,588,454 | 2025-06-13 |
| 224 | 2025-06-12 | 14,291,259 | 65,491 | 11.1595 | 128,064,185 | 2025-05-31 |
| 225 | 2025-06-11 | 14,225,768 | -498,100 | 11.1083 | 128,064,185 | 2025-05-31 |
| 226 | 2025-06-10 | 14,723,868 | -606,393 | 11.4973 | 128,064,185 | 2025-05-31 |
| 227 | 2025-06-09 | 15,330,261 | -281,889 | 11.9708 | 128,064,185 | 2025-05-31 |
| 228 | 2025-06-06 | 15,612,150 | -98,400 | 12.1909 | 128,064,185 | 2025-05-31 |
| 229 | 2025-06-05 | 15,710,550 | -756,300 | 12.2677 | 128,064,185 | 2025-05-31 |
| 230 | 2025-06-04 | 16,466,850 | 5,700 | 12.8583 | 128,064,185 | 2025-05-31 |
| 231 | 2025-06-03 | 16,461,150 | -540,400 | 12.8538 | 128,064,185 | 2025-05-31 |
| 232 | 2025-06-02 | 17,001,550 | 79,000 | 13.2758 | 128,064,185 | 2025-05-31 |
| 233 | 2025-05-30 | 16,922,550 | -268,400 | 13.2141 | 128,064,185 | 2025-04-30 |
| 234 | 2025-05-29 | 17,190,950 | -230,300 | 13.4237 | 128,064,185 | 2025-04-30 |
| 235 | 2025-05-28 | 17,421,250 | -26,700 | 13.6035 | 128,064,185 | 2025-04-30 |
| 236 | 2025-05-27 | 17,447,950 | 157,100 | 13.6244 | 128,064,185 | 2025-04-30 |
| 237 | 2025-05-26 | 17,290,850 | -832,750 | 13.5017 | 128,064,185 | 2025-04-30 |
| 238 | 2025-05-23 | 18,123,600 | -391,100 | 14.1520 | 128,064,185 | 2025-04-30 |
| 239 | 2025-05-22 | 18,514,700 | 265,856 | 14.4574 | 128,064,185 | 2025-04-30 |
| 240 | 2025-05-21 | 18,248,844 | -103,300 | 14.2498 | 128,064,185 | 2025-04-30 |
| 241 | 2025-05-20 | 18,352,144 | 421,391 | 14.3304 | 128,064,185 | 2025-04-30 |
| 242 | 2025-05-19 | 17,930,753 | 719,953 | 14.0014 | 128,064,185 | 2025-04-30 |
| 243 | 2025-05-16 | 17,210,800 | -683,000 | 13.4392 | 128,064,185 | 2025-04-30 |
| 244 | 2025-05-15 | 17,893,800 | -236,500 | 13.9725 | 128,064,185 | 2025-04-30 |
| 245 | 2025-05-14 | 18,130,300 | -517,235 | 14.1572 | 128,064,185 | 2025-04-30 |
| 246 | 2025-05-13 | 18,647,535 | -26,483 | 14.5611 | 128,064,185 | 2025-04-30 |
| 247 | 2025-05-12 | 18,674,018 | 43,800 | 14.5818 | 128,064,185 | 2025-04-30 |
| 248 | 2025-05-09 | 18,630,218 | -10,982 | 14.5476 | 128,064,185 | 2025-04-30 |
| 249 | 2025-05-08 | 18,641,200 | -404,791 | 14.5561 | 128,064,185 | 2025-04-30 |
| 250 | 2025-05-07 | 19,045,991 | 2,091 | 14.8722 | 128,064,185 | 2025-04-30 |
| 251 | 2025-05-06 | 19,043,900 | -349,064 | 14.8706 | 128,064,185 | 2025-04-30 |
| 252 | 2025-05-02 | 19,392,964 | -108,400 | 15.1432 | 128,064,185 | 2025-04-30 |
| 253 | 2025-04-30 | 19,501,364 | 459,264 | 15.2278 | 128,064,185 | 2025-04-30 |
| 254 | 2025-04-29 | 19,042,100 | 146,500 | 14.8692 | 128,064,185 | 2025-03-31 |
| 255 | 2025-04-28 | 18,895,600 | 1,176,700 | 14.7548 | 128,064,185 | 2025-03-31 |
| 256 | 2025-04-25 | 17,718,900 | -362,200 | 13.8360 | 128,064,185 | 2025-03-31 |
| 257 | 2025-04-24 | 18,081,100 | 422,500 | 14.1188 | 128,064,185 | 2025-03-31 |
| 258 | 2025-04-23 | 17,658,600 | -289,175 | 13.7889 | 128,064,185 | 2025-03-31 |
| 259 | 2025-04-22 | 17,947,775 | -246,600 | 14.0147 | 128,064,185 | 2025-03-31 |
| 260 | 2025-04-17 | 18,194,375 | 410,275 | 14.2072 | 128,064,185 | 2025-03-31 |
| 261 | 2025-04-16 | 17,784,100 | -122,300 | 13.8869 | 128,064,185 | 2025-03-31 |
| 262 | 2025-04-15 | 17,906,400 | -20,700 | 13.9824 | 128,064,185 | 2025-03-31 |
| 263 | 2025-04-14 | 17,927,100 | -182,500 | 13.9985 | 128,064,185 | 2025-03-31 |
| 264 | 2025-04-11 | 18,109,600 | -645,100 | 14.1410 | 128,064,185 | 2025-03-31 |
| 265 | 2025-04-10 | 18,754,700 | -204,100 | 14.6448 | 128,064,185 | 2025-03-31 |
| 266 | 2025-04-09 | 18,958,800 | -1,716,533 | 14.8041 | 128,064,185 | 2025-03-31 |
| 267 | 2025-04-08 | 20,675,333 | 69,100 | 16.1445 | 128,064,185 | 2025-03-31 |
| 268 | 2025-04-07 | 20,606,233 | -12,400 | 16.0906 | 128,064,185 | 2025-03-31 |
| 269 | 2025-04-03 | 20,618,633 | 3,100 | 16.1002 | 128,064,185 | 2025-03-31 |
| 270 | 2025-04-02 | 20,615,533 | -156,667 | 16.0978 | 128,064,185 | 2025-03-31 |
| 271 | 2025-04-01 | 20,772,200 | -42,000 | 16.2201 | 128,064,185 | 2025-03-31 |
| 272 | 2025-03-31 | 20,814,200 | 153,962 | 16.2529 | 128,064,185 | 2025-03-31 |
| 273 | 2025-03-28 | 20,660,238 | 647,327 | 16.1327 | 128,064,185 | 2025-02-28 |
| 274 | 2025-03-27 | 20,012,911 | -26,900 | 15.6273 | 128,064,185 | 2025-02-28 |
| 275 | 2025-03-26 | 20,039,811 | -189,600 | 15.6483 | 128,064,185 | 2025-02-28 |
| 276 | 2025-03-25 | 20,229,411 | 80,500 | 15.7963 | 128,064,185 | 2025-02-28 |
| 277 | 2025-03-24 | 20,148,911 | 111,529 | 15.7334 | 128,064,185 | 2025-02-28 |
| 278 | 2025-03-21 | 20,037,382 | 232,000 | 15.6464 | 128,064,185 | 2025-02-28 |
| 279 | 2025-03-20 | 19,805,382 | 435,282 | 15.4652 | 128,064,185 | 2025-02-28 |
| 280 | 2025-03-19 | 19,370,100 | 4,500 | 15.1253 | 128,064,185 | 2025-02-28 |
| 281 | 2025-03-18 | 19,365,600 | -143,013 | 15.1218 | 128,064,185 | 2025-02-28 |
| 282 | 2025-03-17 | 19,508,613 | 105,900 | 15.2335 | 128,064,185 | 2025-02-28 |
| 283 | 2025-03-14 | 19,402,713 | -39,200 | 15.1508 | 128,064,185 | 2025-02-28 |
| 284 | 2025-03-13 | 19,441,913 | 1,500 | 15.1814 | 128,064,185 | 2025-02-28 |
| 285 | 2025-03-12 | 19,440,413 | 89,400 | 15.1802 | 128,064,185 | 2025-02-28 |
| 286 | 2025-03-11 | 19,351,013 | 72,600 | 15.1104 | 128,064,185 | 2025-02-28 |
| 287 | 2025-03-10 | 19,278,413 | 25,800 | 15.0537 | 128,064,185 | 2025-02-28 |
| 288 | 2025-03-07 | 19,252,613 | 66,100 | 15.0336 | 128,064,185 | 2025-02-28 |
| 289 | 2025-03-06 | 19,186,513 | 71,413 | 14.9820 | 128,064,185 | 2025-02-28 |
| 290 | 2025-03-05 | 19,115,100 | 8,400 | 14.9262 | 128,064,185 | 2025-02-28 |
| 291 | 2025-03-04 | 19,106,700 | -11,100 | 14.9196 | 128,064,185 | 2025-02-28 |
| 292 | 2025-03-03 | 19,117,800 | 87,500 | 14.9283 | 128,064,185 | 2025-02-28 |
| 293 | 2025-02-28 | 19,030,300 | 8,800 | 14.8600 | 128,064,185 | 2025-02-28 |
| 294 | 2025-02-27 | 19,021,500 | -81,700 | 14.8531 | 128,064,185 | 2025-01-31 |
| 295 | 2025-02-26 | 19,103,200 | -42,642 | 14.9169 | 128,064,185 | 2025-01-31 |
| 296 | 2025-02-25 | 19,145,842 | -3,100 | 14.9502 | 128,064,185 | 2025-01-31 |
| 297 | 2025-02-24 | 19,148,942 | 1,100 | 14.9526 | 128,064,185 | 2025-01-31 |
| 298 | 2025-02-21 | 19,147,842 | 10,800 | 14.9518 | 128,064,185 | 2025-01-31 |
| 299 | 2025-02-20 | 19,137,042 | -10,800 | 14.9433 | 128,064,185 | 2025-01-31 |
| 300 | 2025-02-19 | 19,147,842 | -16,100 | 14.9518 | 128,064,185 | 2025-01-31 |
| 301 | 2025-02-18 | 19,163,942 | -10,900 | 14.9643 | 128,064,185 | 2025-01-31 |
| 302 | 2025-02-17 | 19,174,842 | 47,400 | 14.9728 | 128,064,185 | 2025-01-31 |
| 303 | 2025-02-14 | 19,127,442 | -7,700 | 14.9358 | 128,064,185 | 2025-01-31 |
| 304 | 2025-02-13 | 19,135,142 | -6,800 | 14.9418 | 128,064,185 | 2025-01-31 |
| 305 | 2025-02-12 | 19,141,942 | 2,300 | 14.9471 | 128,064,185 | 2025-01-31 |
| 306 | 2025-02-11 | 19,139,642 | -30,400 | 14.9454 | 128,064,185 | 2025-01-31 |
| 307 | 2025-02-10 | 19,170,042 | 0 | 14.9691 | 128,064,185 | 2025-01-31 |
| 308 | 2025-02-07 | 19,170,042 | 7,700 | 14.9691 | 128,064,185 | 2025-01-31 |
| 309 | 2025-02-06 | 19,162,342 | -23,600 | 14.9631 | 128,064,185 | 2025-01-31 |
| 310 | 2025-02-05 | 19,185,942 | -3,300 | 14.9815 | 128,064,185 | 2025-01-31 |
| 311 | 2025-02-04 | 19,189,242 | 75,742 | 14.9841 | 128,064,185 | 2025-01-31 |
| 312 | 2025-02-03 | 19,113,500 | -70,400 | 14.9249 | 128,064,185 | 2025-01-31 |
| 313 | 2025-01-28 | 19,183,900 | 0 | 14.9799 | 128,064,185 | 2024-12-31 |
| 314 | 2025-01-27 | 19,183,900 | 33,500 | 14.9799 | 128,064,185 | 2024-12-31 |
| 315 | 2025-01-24 | 19,150,400 | -20,300 | 14.9538 | 128,064,185 | 2024-12-31 |
| 316 | 2025-01-23 | 19,170,700 | 33,800 | 14.9696 | 128,064,185 | 2024-12-31 |
| 317 | 2025-01-22 | 19,136,900 | 100,100 | 14.9432 | 128,064,185 | 2024-12-31 |
| 318 | 2025-01-21 | 19,036,800 | -1,400 | 14.8650 | 128,064,185 | 2024-12-31 |
| 319 | 2025-01-20 | 19,038,200 | -1,300 | 14.8661 | 128,064,185 | 2024-12-31 |
| 320 | 2025-01-17 | 19,039,500 | -8,900 | 14.8672 | 128,064,185 | 2024-12-31 |
| 321 | 2025-01-16 | 19,048,400 | 1,700 | 14.8741 | 128,064,185 | 2024-12-31 |
| 322 | 2025-01-15 | 19,046,700 | -4,300 | 14.8728 | 128,064,185 | 2024-12-31 |
| 323 | 2025-01-14 | 19,051,000 | -7,900 | 14.8761 | 128,064,185 | 2024-12-31 |
| 324 | 2025-01-13 | 19,058,900 | -4,600 | 14.8823 | 128,064,185 | 2024-12-31 |
| 325 | 2025-01-10 | 19,063,500 | -2,100 | 14.8859 | 128,064,185 | 2024-12-31 |
| 326 | 2025-01-09 | 19,065,600 | -17,400 | 14.8875 | 128,064,185 | 2024-12-31 |
| 327 | 2025-01-08 | 19,083,000 | 39,700 | 14.9011 | 128,064,185 | 2024-12-31 |
| 328 | 2025-01-07 | 19,043,300 | -49,500 | 14.8701 | 128,064,185 | 2024-12-31 |
| 329 | 2025-01-06 | 19,092,800 | 41,700 | 14.9088 | 128,064,185 | 2024-12-31 |
| 330 | 2025-01-03 | 19,051,100 | -5,200 | 14.8762 | 128,064,185 | 2024-12-31 |
| 331 | 2025-01-02 | 19,056,300 | -1,100 | 14.8803 | 128,064,185 | 2024-12-31 |
| 332 | 2024-12-31 | 19,057,400 | 0 | 14.8811 | 128,064,185 | 2024-12-31 |
| 333 | 2024-12-30 | 19,057,400 | 3,900 | 14.8811 | 128,064,185 | 2024-11-30 |
| 334 | 2024-12-27 | 19,053,500 | -5,900 | 14.8781 | 128,064,185 | 2024-11-30 |
| 335 | 2024-12-24 | 19,059,400 | 0 | 14.8827 | 128,064,185 | 2024-11-30 |
| 336 | 2024-12-23 | 19,059,400 | -800 | 14.8827 | 128,064,185 | 2024-11-30 |
| 337 | 2024-12-20 | 19,060,200 | -7,700 | 14.8833 | 128,064,185 | 2024-11-30 |
| 338 | 2024-12-19 | 19,067,900 | -9,400 | 14.8893 | 128,064,185 | 2024-11-30 |
| 339 | 2024-12-18 | 19,077,300 | -8,500 | 14.8967 | 128,064,185 | 2024-11-30 |
| 340 | 2024-12-17 | 19,085,800 | -9,200 | 14.9033 | 128,064,185 | 2024-11-30 |
| 341 | 2024-12-16 | 19,095,000 | -2,800 | 14.9105 | 128,064,185 | 2024-11-30 |
| 342 | 2024-12-13 | 19,097,800 | 2,700 | 14.9127 | 128,064,185 | 2024-11-30 |
| 343 | 2024-12-12 | 19,095,100 | -2,700 | 14.9106 | 128,064,185 | 2024-11-30 |
| 344 | 2024-12-11 | 19,097,800 | 13,500 | 14.9127 | 128,064,185 | 2024-11-30 |
| 345 | 2024-12-10 | 19,084,300 | -48,076 | 14.9021 | 128,064,185 | 2024-11-30 |
| 346 | 2024-12-09 | 19,132,376 | 1,700 | 14.9397 | 128,064,185 | 2024-11-30 |
| 347 | 2024-12-06 | 19,130,676 | 52,876 | 14.9383 | 128,064,185 | 2024-11-30 |
| 348 | 2024-12-05 | 19,077,800 | -11,100 | 14.8971 | 128,064,185 | 2024-11-30 |
| 349 | 2024-12-04 | 19,088,900 | -12,600 | 14.9057 | 128,064,185 | 2024-11-30 |
| 350 | 2024-12-03 | 19,101,500 | 14,000 | 14.9156 | 128,064,185 | 2024-11-30 |
| 351 | 2024-12-02 | 19,087,500 | -23,400 | 14.9046 | 128,064,185 | 2024-11-30 |
| 352 | 2024-11-29 | 19,110,900 | 7,400 | 14.9229 | 128,064,185 | 2024-10-31 |
| 353 | 2024-11-28 | 19,103,500 | 5,500 | 14.9171 | 128,064,185 | 2024-10-31 |
| 354 | 2024-11-27 | 19,098,000 | -3,400 | 14.9128 | 128,064,185 | 2024-10-31 |
| 355 | 2024-11-26 | 19,101,400 | -2,000 | 14.9155 | 128,064,185 | 2024-10-31 |
| 356 | 2024-11-25 | 19,103,400 | -4,700 | 14.9171 | 128,064,185 | 2024-10-31 |
| 357 | 2024-11-22 | 19,108,100 | 600 | 14.9207 | 128,064,185 | 2024-10-31 |
| 358 | 2024-11-21 | 19,107,500 | 8,900 | 14.9203 | 128,064,185 | 2024-10-31 |
| 359 | 2024-11-20 | 19,098,600 | 2,200 | 14.9133 | 128,064,185 | 2024-10-31 |
| 360 | 2024-11-19 | 19,096,400 | -22,200 | 14.9116 | 128,064,185 | 2024-10-31 |
| 361 | 2024-11-18 | 19,118,600 | 6,400 | 14.9289 | 128,064,185 | 2024-10-31 |
| 362 | 2024-11-15 | 19,112,200 | -21,400 | 14.9239 | 128,064,185 | 2024-10-31 |
| 363 | 2024-11-14 | 19,133,600 | -24,600 | 14.9406 | 128,064,185 | 2024-10-31 |
| 364 | 2024-11-13 | 19,158,200 | 4,100 | 14.9598 | 128,064,185 | 2024-10-31 |
| 365 | 2024-11-12 | 19,154,100 | 2,700 | 14.9566 | 128,064,185 | 2024-10-31 |
| 366 | 2024-11-11 | 19,151,400 | -10,800 | 14.9545 | 128,064,185 | 2024-10-31 |
| 367 | 2024-11-08 | 19,162,200 | -800 | 14.9630 | 128,064,185 | 2024-10-31 |
| 368 | 2024-11-07 | 19,163,000 | -2,200 | 14.9636 | 128,064,185 | 2024-10-31 |
| 369 | 2024-11-06 | 19,165,200 | -13,300 | 14.9653 | 128,064,185 | 2024-10-31 |
| 370 | 2024-11-05 | 19,178,500 | -1,700 | 14.9757 | 128,064,185 | 2024-10-31 |
| 371 | 2024-11-04 | 19,180,200 | 17,300 | 14.9770 | 128,064,185 | 2024-10-31 |
| 372 | 2024-11-01 | 19,162,900 | 2,100 | 14.9635 | 128,064,185 | 2024-10-31 |
| 373 | 2024-10-31 | 19,160,800 | -2,700 | 14.9619 | 128,064,185 | 2024-10-31 |
| 374 | 2024-10-30 | 19,163,500 | -14,900 | 14.9640 | 128,064,185 | 2024-09-30 |
| 375 | 2024-10-29 | 19,178,400 | -16,000 | 14.9756 | 128,064,185 | 2024-09-30 |
| 376 | 2024-10-28 | 19,194,400 | 2,800 | 14.9881 | 128,064,185 | 2024-09-30 |
| 377 | 2024-10-25 | 19,191,600 | 4,200 | 14.9859 | 128,064,185 | 2024-09-30 |
| 378 | 2024-10-24 | 19,187,400 | -9,400 | 14.9826 | 128,064,185 | 2024-09-30 |
| 379 | 2024-10-23 | 19,196,800 | -24,300 | 14.9900 | 128,064,185 | 2024-09-30 |
| 380 | 2024-10-22 | 19,221,100 | -12,000 | 15.0090 | 128,064,185 | 2024-09-30 |
| 381 | 2024-10-21 | 19,233,100 | -16,100 | 15.0183 | 128,064,185 | 2024-09-30 |
| 382 | 2024-10-18 | 19,249,200 | -19,200 | 15.0309 | 128,064,185 | 2024-09-30 |
| 383 | 2024-10-17 | 19,268,400 | -10,100 | 15.0459 | 128,064,185 | 2024-09-30 |
| 384 | 2024-10-16 | 19,278,500 | -22,500 | 15.0538 | 128,064,185 | 2024-09-30 |
| 385 | 2024-10-15 | 19,301,000 | -16,700 | 15.0713 | 128,064,185 | 2024-09-30 |
| 386 | 2024-10-14 | 19,317,700 | -900 | 15.0844 | 128,064,185 | 2024-09-30 |
| 387 | 2024-10-10 | 19,318,600 | -61,432 | 15.0851 | 128,064,185 | 2024-09-30 |
| 388 | 2024-10-09 | 19,380,032 | -1,000 | 15.1331 | 128,064,185 | 2024-09-30 |
| 389 | 2024-10-08 | 19,381,032 | 1,000 | 15.1338 | 128,064,185 | 2024-09-30 |
| 390 | 2024-10-07 | 19,380,032 | -2,800 | 15.1331 | 128,064,185 | 2024-09-30 |
| 391 | 2024-10-04 | 19,382,832 | 4,400 | 15.1352 | 128,064,185 | 2024-09-30 |
| 392 | 2024-10-03 | 19,378,432 | -14,300 | 15.1318 | 128,064,185 | 2024-09-30 |
| 393 | 2024-10-02 | 19,392,732 | 72,600 | 15.1430 | 128,064,185 | 2024-09-30 |
| 394 | 2024-09-30 | 19,320,132 | -28,500 | 15.0863 | 128,064,185 | 2024-09-30 |
| 395 | 2024-09-27 | 19,348,632 | -1,400 | 15.1085 | 128,064,185 | 2024-08-31 |
| 396 | 2024-09-26 | 19,350,032 | -7,100 | 15.1096 | 128,064,185 | 2024-08-31 |
| 397 | 2024-09-25 | 19,357,132 | 76,432 | 15.1152 | 128,064,185 | 2024-08-31 |
| 398 | 2024-09-24 | 19,280,700 | 100 | 15.0555 | 128,064,185 | 2024-08-31 |
| 399 | 2024-09-23 | 19,280,600 | -3,400 | 15.0554 | 128,064,185 | 2024-08-31 |
| 400 | 2024-09-20 | 19,284,000 | -800 | 15.0581 | 128,064,185 | 2024-08-31 |
| 401 | 2024-09-19 | 19,284,800 | -6,800 | 15.0587 | 128,064,185 | 2024-08-31 |
| 402 | 2024-09-17 | 19,291,600 | 18,500 | 15.0640 | 128,064,185 | 2024-08-31 |
| 403 | 2024-09-16 | 19,273,100 | 1,500 | 15.0496 | 128,064,185 | 2024-08-31 |
| 404 | 2024-09-13 | 19,271,600 | -14,300 | 15.0484 | 128,064,185 | 2024-08-31 |
| 405 | 2024-09-12 | 19,285,900 | -9,200 | 15.0596 | 128,064,185 | 2024-08-31 |
| 406 | 2024-09-11 | 19,295,100 | -6,700 | 15.0667 | 128,064,185 | 2024-08-31 |
| 407 | 2024-09-10 | 19,301,800 | -6,400 | 15.0720 | 128,064,185 | 2024-08-31 |
| 408 | 2024-09-09 | 19,308,200 | -3,400 | 15.0770 | 128,064,185 | 2024-08-31 |
| 409 | 2024-09-05 | 19,311,600 | -5,000 | 15.0796 | 128,064,185 | 2024-08-31 |
| 410 | 2024-09-04 | 19,316,600 | 14,600 | 15.0835 | 128,064,185 | 2024-08-31 |
| 411 | 2024-09-03 | 19,302,000 | 1,200 | 15.0721 | 128,064,185 | 2024-08-31 |
| 412 | 2024-09-02 | 19,300,800 | 0 | 15.0712 | 128,064,185 | 2024-08-31 |
| 413 | 2024-08-30 | 19,300,800 | -16,100 | 15.0712 | 128,064,185 | 2024-07-31 |
| 414 | 2024-08-29 | 19,316,900 | -100 | 15.0838 | 128,064,185 | 2024-07-31 |
| 415 | 2024-08-28 | 19,317,000 | 2,200 | 15.0838 | 128,064,185 | 2024-07-31 |
| 416 | 2024-08-27 | 19,314,800 | 2,400 | 15.0821 | 128,064,185 | 2024-07-31 |
| 417 | 2024-08-26 | 19,312,400 | 0 | 15.0803 | 128,064,185 | 2024-07-31 |
| 418 | 2024-08-23 | 19,312,400 | -800 | 15.0803 | 128,064,185 | 2024-07-31 |
| 419 | 2024-08-22 | 19,313,200 | 0 | 15.0809 | 128,064,185 | 2024-07-31 |
| 420 | 2024-08-21 | 19,313,200 | -3,800 | 15.0809 | 128,064,185 | 2024-07-31 |
| 421 | 2024-08-20 | 19,317,000 | 3,800 | 15.0838 | 128,064,185 | 2024-07-31 |
| 422 | 2024-08-19 | 19,313,200 | -4,600 | 15.0809 | 128,064,185 | 2024-07-31 |
| 423 | 2024-08-16 | 19,317,800 | 500 | 15.0845 | 128,064,185 | 2024-07-31 |
| 424 | 2024-08-15 | 19,317,300 | -5,700 | 15.0841 | 128,064,185 | 2024-07-31 |
| 425 | 2024-08-14 | 19,323,000 | -2,704 | 15.0885 | 128,064,185 | 2024-07-31 |
| 426 | 2024-08-13 | 19,325,704 | 26,304 | 15.0906 | 128,064,185 | 2024-07-31 |
| 427 | 2024-08-12 | 19,299,400 | -2,600 | 15.0701 | 128,064,185 | 2024-07-31 |
| 428 | 2024-08-09 | 19,302,000 | -9,800 | 15.0721 | 128,064,185 | 2024-07-31 |
| 429 | 2024-08-08 | 19,311,800 | -7,700 | 15.0798 | 128,064,185 | 2024-07-31 |
| 430 | 2024-08-07 | 19,319,500 | -5,200 | 15.0858 | 128,064,185 | 2024-07-31 |
| 431 | 2024-08-06 | 19,324,700 | -3,500 | 15.0899 | 128,064,185 | 2024-07-31 |
| 432 | 2024-08-05 | 19,328,200 | -3,400 | 15.0926 | 128,064,185 | 2024-07-31 |
| 433 | 2024-08-02 | 19,331,600 | 2,000 | 15.0952 | 128,064,185 | 2024-07-31 |
| 434 | 2024-08-01 | 19,329,600 | -4,400 | 15.0937 | 128,064,185 | 2024-07-31 |
| 435 | 2024-07-31 | 19,334,000 | -2,300 | 15.0971 | 128,064,185 | 2024-07-31 |
| 436 | 2024-07-30 | 19,336,300 | -700 | 15.0989 | 128,064,185 | 2024-06-30 |
| 437 | 2024-07-29 | 19,337,000 | -2,300 | 15.0995 | 128,064,185 | 2024-06-30 |
| 438 | 2024-07-26 | 19,339,300 | -7,400 | 15.1013 | 128,064,185 | 2024-06-30 |
| 439 | 2024-07-25 | 19,346,700 | 500 | 15.1070 | 128,064,185 | 2024-06-30 |
| 440 | 2024-07-24 | 19,346,200 | 900 | 15.1066 | 128,064,185 | 2024-06-30 |
| 441 | 2024-07-23 | 19,345,300 | 1,900 | 15.1059 | 128,064,185 | 2024-06-30 |
| 442 | 2024-07-22 | 19,343,400 | -4,500 | 15.1045 | 128,064,185 | 2024-06-30 |
| 443 | 2024-07-19 | 19,347,900 | -7,700 | 15.1080 | 128,064,185 | 2024-06-30 |
| 444 | 2024-07-18 | 19,355,600 | -30,500 | 15.1140 | 128,064,185 | 2024-06-30 |
| 445 | 2024-07-17 | 19,386,100 | -13,500 | 15.1378 | 128,064,185 | 2024-06-30 |
| 446 | 2024-07-16 | 19,399,600 | 12,200 | 15.1483 | 128,064,185 | 2024-06-30 |
| 447 | 2024-07-15 | 19,387,400 | -3,400 | 15.1388 | 128,064,185 | 2024-06-30 |
| 448 | 2024-07-12 | 19,390,800 | 300 | 15.1415 | 128,064,185 | 2024-06-30 |
| 449 | 2024-07-11 | 19,390,500 | -5,000 | 15.1412 | 128,064,185 | 2024-06-30 |
| 450 | 2024-07-10 | 19,395,500 | -4,200 | 15.1451 | 128,064,185 | 2024-06-30 |
| 451 | 2024-07-09 | 19,399,700 | -3,800 | 15.1484 | 128,064,185 | 2024-06-30 |
| 452 | 2024-07-08 | 19,403,500 | -2,500 | 15.1514 | 128,064,185 | 2024-06-30 |
| 453 | 2024-07-05 | 19,406,000 | -500 | 15.1533 | 128,064,185 | 2024-06-30 |
| 454 | 2024-07-04 | 19,406,500 | -3,900 | 15.1537 | 128,064,185 | 2024-06-30 |
| 455 | 2024-07-03 | 19,410,400 | -1,400 | 15.1568 | 128,064,185 | 2024-06-30 |
| 456 | 2024-07-02 | 19,411,800 | 4,300 | 15.1579 | 128,064,185 | 2024-06-30 |
| 457 | 2024-06-28 | 19,407,500 | 100 | 15.1545 | 128,064,185 | 2024-05-31 |
| 458 | 2024-06-27 | 19,407,400 | -7,200 | 15.1544 | 128,064,185 | 2024-05-31 |
| 459 | 2024-06-26 | 19,414,600 | 800 | 15.1601 | 128,064,185 | 2024-05-31 |
| 460 | 2024-06-25 | 19,413,800 | 17,100 | 15.1594 | 128,064,185 | 2024-05-31 |
| 461 | 2024-06-24 | 19,396,700 | 1,600 | 15.1461 | 128,064,185 | 2024-05-31 |
| 462 | 2024-06-21 | 19,395,100 | -400 | 15.1448 | 128,064,185 | 2024-05-31 |
| 463 | 2024-06-20 | 19,395,500 | -800 | 15.1451 | 128,064,185 | 2024-05-31 |
| 464 | 2024-06-19 | 19,396,300 | 2,400 | 15.1458 | 128,064,185 | 2024-05-31 |
| 465 | 2024-06-18 | 19,393,900 | 6,100 | 15.1439 | 128,064,185 | 2024-05-31 |
| 466 | 2024-06-17 | 19,387,800 | -200 | 15.1391 | 128,064,185 | 2024-05-31 |
| 467 | 2024-06-14 | 19,388,000 | 45,200 | 15.1393 | 128,064,185 | 2024-05-31 |
| 468 | 2024-06-13 | 19,342,800 | 1,000 | 15.1040 | 128,064,185 | 2024-05-31 |
| 469 | 2024-06-12 | 19,341,800 | -500 | 15.1032 | 128,064,185 | 2024-05-31 |
| 470 | 2024-06-11 | 19,342,300 | 5,300 | 15.1036 | 128,064,185 | 2024-05-31 |
| 471 | 2024-06-07 | 19,337,000 | -1,100 | 15.0995 | 128,064,185 | 2024-05-31 |
| 472 | 2024-06-06 | 19,338,100 | 9,100 | 15.1003 | 128,064,185 | 2024-05-31 |
| 473 | 2024-06-05 | 19,329,000 | -1,100 | 15.0932 | 128,064,185 | 2024-05-31 |
| 474 | 2024-06-04 | 19,330,100 | 800 | 15.0941 | 128,064,185 | 2024-05-31 |
| 475 | 2024-06-03 | 19,329,300 | 15,400 | 15.0934 | 128,064,185 | 2024-05-31 |
| 476 | 2024-05-31 | 19,313,900 | 800 | 15.0814 | 128,064,185 | 2024-05-31 |
| 477 | 2024-05-30 | 19,313,100 | -1,500 | 15.0808 | 128,064,185 | 2024-04-30 |
| 478 | 2024-05-29 | 19,314,600 | 8,300 | 15.0820 | 128,064,185 | 2024-04-30 |
| 479 | 2024-05-28 | 19,306,300 | 4,000 | 15.0755 | 128,064,185 | 2024-04-30 |
| 480 | 2024-05-27 | 19,302,300 | 2,900 | 15.0724 | 128,064,185 | 2024-04-30 |
| 481 | 2024-05-24 | 19,299,400 | -1,900 | 15.0701 | 128,064,185 | 2024-04-30 |
| 482 | 2024-05-23 | 19,301,300 | -700 | 15.0716 | 128,064,185 | 2024-04-30 |
| 483 | 2024-05-22 | 19,302,000 | 7,600 | 15.0721 | 128,064,185 | 2024-04-30 |
| 484 | 2024-05-21 | 19,294,400 | 7,400 | 15.0662 | 128,064,185 | 2024-04-30 |
| 485 | 2024-05-20 | 19,287,000 | -2,100 | 15.0604 | 128,064,185 | 2024-04-30 |
| 486 | 2024-05-17 | 19,289,100 | -8,800 | 15.0621 | 128,064,185 | 2024-04-30 |
| 487 | 2024-05-16 | 19,297,900 | 1,500 | 15.0689 | 128,064,185 | 2024-04-30 |
| 488 | 2024-05-14 | 19,296,400 | -3,400 | 15.0678 | 128,064,185 | 2024-04-30 |
| 489 | 2024-05-13 | 19,299,800 | 700 | 15.0704 | 128,064,185 | 2024-04-30 |
| 490 | 2024-05-10 | 19,299,100 | -4,000 | 15.0699 | 128,064,185 | 2024-04-30 |
| 491 | 2024-05-09 | 19,303,100 | -10,800 | 15.0730 | 128,064,185 | 2024-04-30 |
| 492 | 2024-05-08 | 19,313,900 | 2,000 | 15.0814 | 128,064,185 | 2024-04-30 |
| 493 | 2024-05-07 | 19,311,900 | 0 | 15.0799 | 128,064,185 | 2024-04-30 |
| 494 | 2024-05-06 | 19,311,900 | -700 | 15.0799 | 128,064,185 | 2024-04-30 |
| 495 | 2024-05-03 | 19,312,600 | -33,100 | 15.0804 | 128,064,185 | 2024-04-30 |
| 496 | 2024-05-02 | 19,345,700 | -45,000 | 15.1063 | 128,064,185 | 2024-04-30 |
| 497 | 2024-04-30 | 19,390,700 | -2,600 | 15.1414 | 128,064,185 | 2024-04-30 |
| 498 | 2024-04-29 | 19,393,300 | 1,300 | 15.1434 | 128,064,185 | 2024-03-31 |
| 499 | 2024-04-26 | 19,392,000 | -14,000 | 15.1424 | 128,064,185 | 2024-03-31 |
| 500 | 2024-04-25 | 19,406,000 | 0 | 15.1533 | 128,064,185 | 2024-03-31 |
| 501 | 2024-04-24 | 19,406,000 | 3,700 | 15.1533 | 128,064,185 | 2024-03-31 |
| 502 | 2024-04-23 | 19,402,300 | 400 | 15.1504 | 128,064,185 | 2024-03-31 |
| 503 | 2024-04-22 | 19,401,900 | -2,300 | 15.1501 | 128,064,185 | 2024-03-31 |
| 504 | 2024-04-19 | 19,404,200 | -2,200 | 15.1519 | 128,064,185 | 2024-03-31 |
| 505 | 2024-04-18 | 19,406,400 | 1,100 | 15.1537 | 128,064,185 | 2024-03-31 |
| 506 | 2024-04-17 | 19,405,300 | -900 | 15.1528 | 128,064,185 | 2024-03-31 |
| 507 | 2024-04-16 | 19,406,200 | -200 | 15.1535 | 128,064,185 | 2024-03-31 |
| 508 | 2024-04-15 | 19,406,400 | 1,400 | 15.1537 | 128,064,185 | 2024-03-31 |
| 509 | 2024-04-12 | 19,405,000 | 1,600 | 15.1526 | 128,064,185 | 2024-03-31 |
| 510 | 2024-04-11 | 19,403,400 | -1,800 | 15.1513 | 128,064,185 | 2024-03-31 |
| 511 | 2024-04-10 | 19,405,200 | 3,000 | 15.1527 | 128,064,185 | 2024-03-31 |
| 512 | 2024-04-09 | 19,402,200 | 3,200 | 15.1504 | 128,064,185 | 2024-03-31 |
| 513 | 2024-04-08 | 19,399,000 | -2,600 | 15.1479 | 128,064,185 | 2024-03-31 |
| 514 | 2024-04-05 | 19,401,600 | -8,900 | 15.1499 | 128,064,185 | 2024-03-31 |
| 515 | 2024-04-03 | 19,410,500 | 10,500 | 15.1569 | 128,064,185 | 2024-03-31 |
| 516 | 2024-04-02 | 19,400,000 | -14,700 | 15.1487 | 128,064,185 | 2024-03-31 |
| 517 | 2024-03-28 | 19,414,700 | 8,000 | 15.1601 | 128,064,185 | 2024-02-29 |
| 518 | 2024-03-27 | 19,406,700 | -4,300 | 15.1539 | 128,064,185 | 2024-02-29 |
| 519 | 2024-03-26 | 19,411,000 | -46,900 | 15.1572 | 128,064,185 | 2024-02-29 |
| 520 | 2024-03-25 | 19,457,900 | -19,922 | 15.1939 | 128,064,185 | 2024-02-29 |
| 521 | 2024-03-22 | 19,477,822 | 1,500 | 15.2094 | 128,064,185 | 2024-02-29 |
| 522 | 2024-03-21 | 19,476,322 | -5,100 | 15.2083 | 128,064,185 | 2024-02-29 |
| 523 | 2024-03-20 | 19,481,422 | -22,200 | 15.2122 | 128,064,185 | 2024-02-29 |
| 524 | 2024-03-19 | 19,503,622 | -21,300 | 15.2296 | 128,064,185 | 2024-02-29 |
| 525 | 2024-03-18 | 19,524,922 | -19,200 | 15.2462 | 128,064,185 | 2024-02-29 |
| 526 | 2024-03-15 | 19,544,122 | -10,000 | 15.2612 | 128,064,185 | 2024-02-29 |
| 527 | 2024-03-14 | 19,554,122 | -4,700 | 15.2690 | 128,064,185 | 2024-02-29 |
| 528 | 2024-03-13 | 19,558,822 | -6,600 | 15.2727 | 128,064,185 | 2024-02-29 |
| 529 | 2024-03-12 | 19,565,422 | 600 | 15.2778 | 128,064,185 | 2024-02-29 |
| 530 | 2024-03-11 | 19,564,822 | -1,500 | 15.2774 | 128,064,185 | 2024-02-29 |
| 531 | 2024-03-08 | 19,566,322 | 6,600 | 15.2785 | 128,064,185 | 2024-02-29 |
| 532 | 2024-03-07 | 19,559,722 | -16,100 | 15.2734 | 128,064,185 | 2024-02-29 |
| 533 | 2024-03-06 | 19,575,822 | -17,300 | 15.2859 | 128,064,185 | 2024-02-29 |
| 534 | 2024-03-05 | 19,593,122 | -22,900 | 15.2995 | 128,064,185 | 2024-02-29 |
| 535 | 2024-03-04 | 19,616,022 | -25,200 | 15.3173 | 128,064,185 | 2024-02-29 |
| 536 | 2024-03-01 | 19,641,222 | -17,100 | 15.3370 | 128,064,185 | 2024-02-29 |
| 537 | 2024-02-29 | 19,658,322 | -16,600 | 15.3504 | 128,064,185 | 2024-02-29 |
| 538 | 2024-02-28 | 19,674,922 | 29,822 | 15.3633 | 128,064,185 | 2024-01-31 |
| 539 | 2024-02-27 | 19,645,100 | -19,900 | 15.3400 | 128,064,185 | 2024-01-31 |
| 540 | 2024-02-26 | 19,665,000 | 7,700 | 15.3556 | 128,064,185 | 2024-01-31 |
| 541 | 2024-02-23 | 19,657,300 | 1,200 | 15.3496 | 128,064,185 | 2024-01-31 |
| 542 | 2024-02-22 | 19,656,100 | -2,800 | 15.3486 | 128,064,185 | 2024-01-31 |
| 543 | 2024-02-21 | 19,658,900 | -1,500 | 15.3508 | 128,064,185 | 2024-01-31 |
| 544 | 2024-02-20 | 19,660,400 | -300 | 15.3520 | 128,064,185 | 2024-01-31 |
| 545 | 2024-02-19 | 19,660,700 | -1,000 | 15.3522 | 128,064,185 | 2024-01-31 |
| 546 | 2024-02-16 | 19,661,700 | -12,100 | 15.3530 | 128,064,185 | 2024-01-31 |
| 547 | 2024-02-15 | 19,673,800 | -2,800 | 15.3625 | 128,064,185 | 2024-01-31 |
| 548 | 2024-02-14 | 19,676,600 | -7,000 | 15.3646 | 128,064,185 | 2024-01-31 |
| 549 | 2024-02-09 | 19,683,600 | 0 | 15.3701 | 128,064,185 | 2024-01-31 |
| 550 | 2024-02-08 | 19,683,600 | -19,600 | 15.3701 | 128,064,185 | 2024-01-31 |
| 551 | 2024-02-07 | 19,703,200 | -1,800 | 15.3854 | 128,064,185 | 2024-01-31 |
| 552 | 2024-02-06 | 19,705,000 | -69,200 | 15.3868 | 128,064,185 | 2024-01-31 |
| 553 | 2024-02-05 | 19,774,200 | -24,600 | 15.4409 | 128,064,185 | 2024-01-31 |
| 554 | 2024-02-02 | 19,798,800 | 25,600 | 15.4601 | 128,064,185 | 2024-01-31 |
| 555 | 2024-02-01 | 19,773,200 | -1,700 | 15.4401 | 128,064,185 | 2024-01-31 |
| 556 | 2024-01-31 | 19,774,900 | -6,100 | 15.4414 | 128,064,185 | 2024-01-31 |
| 557 | 2024-01-30 | 19,781,000 | -5,400 | 15.4462 | 128,064,185 | 2024-01-30 |
| 558 | 2024-01-29 | 19,786,400 | 27,200 | 29.9251 | 66,119,684 | 2023-12-31 |
| 559 | 2024-01-26 | 19,759,200 | 15,500 | 29.8840 | 66,119,684 | 2023-12-31 |
| 560 | 2024-01-25 | 19,743,700 | -1,200 | 29.8605 | 66,119,684 | 2023-12-31 |
| 561 | 2024-01-24 | 19,744,900 | 8,400 | 29.8624 | 66,119,684 | 2023-12-31 |
| 562 | 2024-01-23 | 19,736,500 | 0 | 29.8497 | 66,119,684 | 2023-12-31 |
| 563 | 2024-01-22 | 19,736,500 | 100 | 29.8497 | 66,119,684 | 2023-12-31 |
| 564 | 2024-01-19 | 19,736,400 | -200 | 29.8495 | 66,119,684 | 2023-12-31 |
| 565 | 2024-01-18 | 19,736,600 | 9,200 | 29.8498 | 66,119,684 | 2023-12-31 |
| 566 | 2024-01-17 | 19,727,400 | -1,400 | 29.8359 | 66,119,684 | 2023-12-31 |
| 567 | 2024-01-16 | 19,728,800 | 6,300 | 29.8380 | 66,119,684 | 2023-12-31 |
| 568 | 2024-01-15 | 19,722,500 | 15,700 | 29.8285 | 66,119,684 | 2023-12-31 |
| 569 | 2024-01-12 | 19,706,800 | 14,000 | 29.8047 | 66,119,684 | 2023-12-31 |
| 570 | 2024-01-11 | 19,692,800 | -5,100 | 29.7836 | 66,119,684 | 2023-12-31 |
| 571 | 2024-01-10 | 19,697,900 | -3,300 | 29.7913 | 66,119,684 | 2023-12-31 |
| 572 | 2024-01-09 | 19,701,200 | -2,500 | 29.7963 | 66,119,684 | 2023-12-31 |
| 573 | 2024-01-08 | 19,703,700 | -5,500 | 29.8001 | 66,119,684 | 2023-12-31 |
| 574 | 2024-01-05 | 19,709,200 | -8,000 | 29.8084 | 66,119,684 | 2023-12-31 |
| 575 | 2024-01-04 | 19,717,200 | 400 | 29.8205 | 66,119,684 | 2023-12-31 |
| 576 | 2024-01-03 | 19,716,800 | -13,900 | 29.8199 | 66,119,684 | 2023-12-31 |
| 577 | 2024-01-02 | 19,730,700 | -7,300 | 29.8409 | 66,119,684 | 2023-12-31 |
| 578 | 2023-12-29 | 19,738,000 | 4,100 | 29.8519 | 66,119,684 | 2023-12-06 |
| 579 | 2023-12-28 | 19,733,900 | 4,600 | 29.8457 | 66,119,684 | 2023-12-06 |
| 580 | 2023-12-27 | 19,729,300 | 4,500 | 29.8388 | 66,119,684 | 2023-12-06 |
| 581 | 2023-12-22 | 19,724,800 | 21,600 | 29.8320 | 66,119,684 | 2023-12-06 |
| 582 | 2023-12-21 | 19,703,200 | 21,800 | 29.7993 | 66,119,684 | 2023-12-06 |
| 583 | 2023-12-20 | 19,681,400 | -12,600 | 29.7663 | 66,119,684 | 2023-12-06 |
| 584 | 2023-12-19 | 19,694,000 | 5,000 | 29.7854 | 66,119,684 | 2023-12-06 |
| 585 | 2023-12-18 | 19,689,000 | 9,500 | 29.7778 | 66,119,684 | 2023-12-06 |
| 586 | 2023-12-15 | 19,679,500 | 2,400 | 29.7635 | 66,119,684 | 2023-12-06 |
| 587 | 2023-12-14 | 19,677,100 | 3,400 | 29.7598 | 66,119,684 | 2023-12-06 |
| 588 | 2023-12-13 | 19,673,700 | 5,200 | 29.7547 | 66,119,684 | 2023-12-06 |
| 589 | 2023-12-12 | 19,668,500 | -5,000 | 29.7468 | 66,119,684 | 2023-12-06 |
| 590 | 2023-12-11 | 19,673,500 | 500 | 29.7544 | 66,119,684 | 2023-12-06 |
| 591 | 2023-12-08 | 19,673,000 | 96,500 | 29.7536 | 66,119,684 | 2023-12-06 |
| 592 | 2023-12-07 | 19,576,500 | 0 | 29.6077 | 66,119,684 | 2023-12-06 |
| 593 | 2023-12-06 | 19,576,500 | 29.6077 | 66,119,684 | 2023-12-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy