悟喜生活國際控股集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-08-18 | 19,411,126 | 39,600 | 4.2368 | 458,150,400 | 2026-07-31 |
| 2 | 2026-08-17 | 19,371,526 | 20,000 | 4.2282 | 458,150,400 | 2026-07-31 |
| 3 | 2026-08-14 | 19,351,526 | 0 | 4.2238 | 458,150,400 | 2026-07-31 |
| 4 | 2026-08-13 | 19,351,526 | 0 | 4.2238 | 458,150,400 | 2026-07-31 |
| 5 | 2026-08-12 | 19,351,526 | 0 | 4.2238 | 458,150,400 | 2026-07-31 |
| 6 | 2026-08-11 | 19,351,526 | 0 | 4.2238 | 458,150,400 | 2026-07-31 |
| 7 | 2026-08-10 | 19,351,526 | 20,000 | 4.2238 | 458,150,400 | 2026-07-31 |
| 8 | 2026-08-07 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-07-31 |
| 9 | 2026-08-06 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-07-31 |
| 10 | 2026-08-05 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-07-31 |
| 11 | 2026-08-04 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-07-31 |
| 12 | 2026-08-03 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-07-31 |
| 13 | 2026-07-31 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-07-31 |
| 14 | 2026-07-30 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-06-30 |
| 15 | 2026-07-29 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-06-30 |
| 16 | 2026-07-28 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-06-30 |
| 17 | 2026-07-27 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-06-30 |
| 18 | 2026-07-24 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-06-30 |
| 19 | 2026-07-23 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-06-30 |
| 20 | 2026-07-22 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-06-30 |
| 21 | 2026-07-21 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-06-30 |
| 22 | 2026-07-20 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-06-30 |
| 23 | 2026-07-17 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-06-30 |
| 24 | 2026-07-16 | 19,331,526 | 0 | 4.2195 | 458,150,400 | 2026-06-30 |
| 25 | 2026-07-15 | 19,331,526 | -1,000 | 4.2195 | 458,150,400 | 2026-06-30 |
| 26 | 2026-07-14 | 19,332,526 | 12,000 | 4.2197 | 458,150,400 | 2026-06-30 |
| 27 | 2026-07-13 | 19,320,526 | -2,000 | 4.2171 | 458,150,400 | 2026-06-30 |
| 28 | 2026-07-10 | 19,322,526 | 0 | 4.2175 | 458,150,400 | 2026-06-30 |
| 29 | 2026-07-09 | 19,322,526 | 0 | 4.2175 | 458,150,400 | 2026-06-30 |
| 30 | 2026-07-08 | 19,322,526 | -11,000 | 4.2175 | 458,150,400 | 2026-06-30 |
| 31 | 2026-07-07 | 19,333,526 | 0 | 4.2199 | 458,150,400 | 2026-06-30 |
| 32 | 2026-07-06 | 19,333,526 | -10,000 | 4.2199 | 458,150,400 | 2026-06-30 |
| 33 | 2026-07-03 | 19,343,526 | 0 | 4.2221 | 458,150,400 | 2026-06-30 |
| 34 | 2026-07-02 | 19,343,526 | 0 | 4.2221 | 458,150,400 | 2026-06-30 |
| 35 | 2026-07-01 | 19,343,526 | 0 | 4.2221 | 458,150,400 | 2026-06-30 |
| 36 | 2026-06-30 | 19,343,526 | 0 | 4.2221 | 458,150,400 | 2026-06-30 |
| 37 | 2026-06-29 | 19,343,526 | 0 | 4.2221 | 458,150,400 | 2026-05-31 |
| 38 | 2026-06-26 | 19,343,526 | 0 | 4.2221 | 458,150,400 | 2026-05-31 |
| 39 | 2026-06-25 | 19,343,526 | 0 | 4.2221 | 458,150,400 | 2026-05-31 |
| 40 | 2026-06-24 | 19,343,526 | 0 | 4.2221 | 458,150,400 | 2026-05-31 |
| 41 | 2026-06-23 | 19,343,526 | 0 | 4.2221 | 458,150,400 | 2026-05-31 |
| 42 | 2026-06-22 | 19,343,526 | 0 | 4.2221 | 458,150,400 | 2026-05-31 |
| 43 | 2026-06-19 | 19,343,526 | 0 | 4.2221 | 458,150,400 | 2026-05-31 |
| 44 | 2026-06-18 | 19,343,526 | -3,600 | 4.2221 | 458,150,400 | 2026-05-31 |
| 45 | 2026-06-17 | 19,347,126 | 0 | 4.2229 | 458,150,400 | 2026-05-31 |
| 46 | 2026-06-16 | 19,347,126 | 0 | 4.2229 | 458,150,400 | 2026-05-31 |
| 47 | 2026-06-15 | 19,347,126 | 0 | 4.2229 | 458,150,400 | 2026-05-31 |
| 48 | 2026-06-12 | 19,347,126 | 0 | 4.2229 | 458,150,400 | 2026-05-31 |
| 49 | 2026-06-11 | 19,347,126 | -40,000 | 4.2229 | 458,150,400 | 2026-05-31 |
| 50 | 2026-06-10 | 19,387,126 | 0 | 4.2316 | 458,150,400 | 2026-05-31 |
| 51 | 2026-06-09 | 19,387,126 | 0 | 4.2316 | 458,150,400 | 2026-05-31 |
| 52 | 2026-06-08 | 19,387,126 | 0 | 4.2316 | 458,150,400 | 2026-05-31 |
| 53 | 2026-06-05 | 19,387,126 | 0 | 4.2316 | 458,150,400 | 2026-05-31 |
| 54 | 2026-06-04 | 19,387,126 | -200 | 4.2316 | 458,150,400 | 2026-05-31 |
| 55 | 2026-06-03 | 19,387,326 | 0 | 4.2317 | 458,150,400 | 2026-05-31 |
| 56 | 2026-06-02 | 19,387,326 | 0 | 4.2317 | 458,150,400 | 2026-05-31 |
| 57 | 2026-06-01 | 19,387,326 | 0 | 4.2317 | 458,150,400 | 2026-05-31 |
| 58 | 2026-05-29 | 19,387,326 | 0 | 4.2317 | 458,150,400 | 2026-04-30 |
| 59 | 2026-05-28 | 19,387,326 | 0 | 4.2317 | 458,150,400 | 2026-04-30 |
| 60 | 2026-05-27 | 19,387,326 | 0 | 4.2317 | 458,150,400 | 2026-04-30 |
| 61 | 2026-05-26 | 19,387,326 | -20,000 | 4.2317 | 458,150,400 | 2026-04-30 |
| 62 | 2026-05-25 | 19,407,326 | 0 | 4.2360 | 458,150,400 | 2026-04-30 |
| 63 | 2026-05-22 | 19,407,326 | -1,000 | 4.2360 | 458,150,400 | 2026-04-30 |
| 64 | 2026-05-21 | 19,408,326 | 0 | 4.2362 | 458,150,400 | 2026-04-30 |
| 65 | 2026-05-20 | 19,408,326 | -200 | 4.2362 | 458,150,400 | 2026-04-30 |
| 66 | 2026-05-19 | 19,408,526 | 0 | 4.2363 | 458,150,400 | 2026-04-30 |
| 67 | 2026-05-18 | 19,408,526 | 0 | 4.2363 | 458,150,400 | 2026-04-30 |
| 68 | 2026-05-15 | 19,408,526 | 0 | 4.2363 | 458,150,400 | 2026-04-30 |
| 69 | 2026-05-14 | 19,408,526 | 0 | 4.2363 | 458,150,400 | 2026-04-30 |
| 70 | 2026-05-13 | 19,408,526 | 0 | 4.2363 | 458,150,400 | 2026-04-30 |
| 71 | 2026-05-12 | 19,408,526 | 2,000 | 4.2363 | 458,150,400 | 2026-04-30 |
| 72 | 2026-05-11 | 19,406,526 | -20,000 | 4.2358 | 458,150,400 | 2026-04-30 |
| 73 | 2026-05-08 | 19,426,526 | -180,000 | 4.2402 | 458,150,400 | 2026-04-30 |
| 74 | 2026-05-07 | 19,606,526 | 0 | 4.2795 | 458,150,400 | 2026-04-30 |
| 75 | 2026-05-06 | 19,606,526 | -80,000 | 4.2795 | 458,150,400 | 2026-04-30 |
| 76 | 2026-05-05 | 19,686,526 | 0 | 4.2970 | 458,150,400 | 2026-04-30 |
| 77 | 2026-05-04 | 19,686,526 | -1,600 | 4.2970 | 458,150,400 | 2026-04-30 |
| 78 | 2026-05-01 | 19,688,126 | 0 | 4.2973 | 458,150,400 | 2026-04-30 |
| 79 | 2026-04-30 | 19,688,126 | -2,400 | 4.2973 | 458,150,400 | 2026-04-30 |
| 80 | 2026-04-29 | 19,690,526 | -20,000 | 4.2978 | 458,150,400 | 2026-03-31 |
| 81 | 2026-04-28 | 19,710,526 | 0 | 4.3022 | 458,150,400 | 2026-03-31 |
| 82 | 2026-04-27 | 19,710,526 | 0 | 4.3022 | 458,150,400 | 2026-03-31 |
| 83 | 2026-04-24 | 19,710,526 | -12,800 | 4.3022 | 458,150,400 | 2026-03-31 |
| 84 | 2026-04-23 | 19,723,326 | 0 | 4.3050 | 458,150,400 | 2026-03-31 |
| 85 | 2026-04-22 | 19,723,326 | -20,000 | 4.3050 | 458,150,400 | 2026-03-31 |
| 86 | 2026-04-21 | 19,743,326 | -20,000 | 4.3094 | 458,150,400 | 2026-03-31 |
| 87 | 2026-04-20 | 19,763,326 | -20,000 | 4.3137 | 458,150,400 | 2026-03-31 |
| 88 | 2026-04-17 | 19,783,326 | -21,000 | 4.3181 | 458,150,400 | 2026-03-31 |
| 89 | 2026-04-16 | 19,804,326 | -6,000 | 4.3227 | 458,150,400 | 2026-03-31 |
| 90 | 2026-04-15 | 19,810,326 | -20,000 | 4.3240 | 458,150,400 | 2026-03-31 |
| 91 | 2026-04-14 | 19,830,326 | -80,000 | 4.3283 | 458,150,400 | 2026-03-31 |
| 92 | 2026-04-13 | 19,910,326 | -40,000 | 4.3458 | 458,150,400 | 2026-03-31 |
| 93 | 2026-04-10 | 19,950,326 | 0 | 4.3545 | 458,150,400 | 2026-03-31 |
| 94 | 2026-04-09 | 19,950,326 | -41,500 | 4.3545 | 458,150,400 | 2026-03-31 |
| 95 | 2026-04-08 | 19,991,826 | -20,000 | 4.3636 | 458,150,400 | 2026-03-31 |
| 96 | 2026-04-07 | 20,011,826 | 0 | 4.3680 | 458,150,400 | 2026-03-31 |
| 97 | 2026-04-06 | 20,011,826 | 0 | 4.3680 | 458,150,400 | 2026-03-31 |
| 98 | 2026-04-03 | 20,011,826 | 0 | 4.3680 | 458,150,400 | 2026-03-31 |
| 99 | 2026-04-02 | 20,011,826 | 0 | 4.3680 | 458,150,400 | 2026-03-31 |
| 100 | 2026-04-01 | 20,011,826 | 0 | 4.3680 | 458,150,400 | 2026-03-31 |
| 101 | 2026-03-31 | 20,011,826 | 0 | 4.3680 | 458,150,400 | 2026-03-31 |
| 102 | 2026-03-30 | 20,011,826 | -80,000 | 4.3680 | 458,150,400 | 2026-02-28 |
| 103 | 2026-03-27 | 20,091,826 | 0 | 4.3854 | 458,150,400 | 2026-02-28 |
| 104 | 2026-03-26 | 20,091,826 | -6,600 | 4.3854 | 458,150,400 | 2026-02-28 |
| 105 | 2026-03-25 | 20,098,426 | 0 | 4.3869 | 458,150,400 | 2026-02-28 |
| 106 | 2026-03-24 | 20,098,426 | 0 | 4.3869 | 458,150,400 | 2026-02-28 |
| 107 | 2026-03-23 | 20,098,426 | -6,000 | 4.3869 | 458,150,400 | 2026-02-28 |
| 108 | 2026-03-20 | 20,104,426 | 0 | 4.3882 | 458,150,400 | 2026-02-28 |
| 109 | 2026-03-19 | 20,104,426 | 0 | 4.3882 | 458,150,400 | 2026-02-28 |
| 110 | 2026-03-18 | 20,104,426 | 0 | 4.3882 | 458,150,400 | 2026-02-28 |
| 111 | 2026-03-17 | 20,104,426 | -20,000 | 4.3882 | 458,150,400 | 2026-02-28 |
| 112 | 2026-03-16 | 20,124,426 | 0 | 4.3925 | 458,150,400 | 2026-02-28 |
| 113 | 2026-03-13 | 20,124,426 | 0 | 4.3925 | 458,150,400 | 2026-02-28 |
| 114 | 2026-03-12 | 20,124,426 | 11,088 | 4.3925 | 458,150,400 | 2026-02-28 |
| 115 | 2026-03-11 | 20,113,338 | 0 | 4.3901 | 458,150,400 | 2026-02-28 |
| 116 | 2026-03-10 | 20,113,338 | -6,200 | 4.3901 | 458,150,400 | 2026-02-28 |
| 117 | 2026-03-09 | 20,119,538 | 0 | 4.3915 | 458,150,400 | 2026-02-28 |
| 118 | 2026-03-06 | 20,119,538 | -20,000 | 4.3915 | 458,150,400 | 2026-02-28 |
| 119 | 2026-03-05 | 20,139,538 | 0 | 4.3958 | 458,150,400 | 2026-02-28 |
| 120 | 2026-03-04 | 20,139,538 | -51,200 | 4.3958 | 458,150,400 | 2026-02-28 |
| 121 | 2026-03-03 | 20,190,738 | 0 | 4.4070 | 458,150,400 | 2026-02-28 |
| 122 | 2026-03-02 | 20,190,738 | -20,000 | 4.4070 | 458,150,400 | 2026-02-28 |
| 123 | 2026-02-27 | 20,210,738 | -16,000 | 4.4114 | 458,150,400 | 2026-01-31 |
| 124 | 2026-02-26 | 20,226,738 | 20,000 | 4.4149 | 458,150,400 | 2026-01-31 |
| 125 | 2026-02-25 | 20,206,738 | -20,000 | 4.4105 | 458,150,400 | 2026-01-31 |
| 126 | 2026-02-24 | 20,226,738 | -20,000 | 4.4149 | 458,150,400 | 2026-01-31 |
| 127 | 2026-02-23 | 20,246,738 | -7,000 | 4.4192 | 458,150,400 | 2026-01-31 |
| 128 | 2026-02-20 | 20,253,738 | 0 | 4.4208 | 458,150,400 | 2026-01-31 |
| 129 | 2026-02-19 | 20,253,738 | 0 | 4.4208 | 458,150,400 | 2026-01-31 |
| 130 | 2026-02-18 | 20,253,738 | 0 | 4.4208 | 458,150,400 | 2026-01-31 |
| 131 | 2026-02-17 | 20,253,738 | 0 | 4.4208 | 458,150,400 | 2026-01-31 |
| 132 | 2026-02-16 | 20,253,738 | 0 | 4.4208 | 458,150,400 | 2026-01-31 |
| 133 | 2026-02-13 | 20,253,738 | 0 | 4.4208 | 458,150,400 | 2026-01-31 |
| 134 | 2026-02-12 | 20,253,738 | 0 | 4.4208 | 458,150,400 | 2026-01-31 |
| 135 | 2026-02-11 | 20,253,738 | -26,000 | 4.4208 | 458,150,400 | 2026-01-31 |
| 136 | 2026-02-10 | 20,279,738 | -28,000 | 4.4264 | 458,150,400 | 2026-01-31 |
| 137 | 2026-02-09 | 20,307,738 | 0 | 4.4325 | 458,150,400 | 2026-01-31 |
| 138 | 2026-02-06 | 20,307,738 | 0 | 4.4325 | 458,150,400 | 2026-01-31 |
| 139 | 2026-02-05 | 20,307,738 | -21,088 | 4.4325 | 458,150,400 | 2026-01-31 |
| 140 | 2026-02-04 | 20,328,826 | -1,400 | 4.4372 | 458,150,400 | 2026-01-31 |
| 141 | 2026-02-03 | 20,330,226 | 0 | 4.4375 | 458,150,400 | 2026-01-31 |
| 142 | 2026-02-02 | 20,330,226 | 60,000 | 4.4375 | 458,150,400 | 2026-01-31 |
| 143 | 2026-01-30 | 20,270,226 | 0 | 4.4244 | 458,150,400 | 2025-12-31 |
| 144 | 2026-01-29 | 20,270,226 | -4,000 | 4.4244 | 458,150,400 | 2025-12-31 |
| 145 | 2026-01-28 | 20,274,226 | -400 | 4.4252 | 458,150,400 | 2025-12-31 |
| 146 | 2026-01-27 | 20,274,626 | -55,000 | 4.4253 | 458,150,400 | 2025-12-31 |
| 147 | 2026-01-26 | 20,329,626 | 0 | 4.4373 | 458,150,400 | 2025-12-31 |
| 148 | 2026-01-23 | 20,329,626 | 100,000 | 4.4373 | 458,150,400 | 2025-12-31 |
| 149 | 2026-01-22 | 20,229,626 | 30,000 | 4.4155 | 458,150,400 | 2025-12-31 |
| 150 | 2026-01-21 | 20,199,626 | 107,500 | 4.4090 | 458,150,400 | 2025-12-31 |
| 151 | 2026-01-20 | 20,092,126 | -18,600 | 4.3855 | 458,150,400 | 2025-12-31 |
| 152 | 2026-01-19 | 20,110,726 | 4,600 | 4.3895 | 458,150,400 | 2025-12-31 |
| 153 | 2026-01-16 | 20,106,126 | -4,000 | 4.3885 | 458,150,400 | 2025-12-31 |
| 154 | 2026-01-15 | 20,110,126 | 0 | 4.3894 | 458,150,400 | 2025-12-31 |
| 155 | 2026-01-14 | 20,110,126 | 60,000 | 4.3894 | 458,150,400 | 2025-12-31 |
| 156 | 2026-01-13 | 20,050,126 | 20,000 | 4.3763 | 458,150,400 | 2025-12-31 |
| 157 | 2026-01-12 | 20,030,126 | 40,000 | 4.3720 | 458,150,400 | 2025-12-31 |
| 158 | 2026-01-09 | 19,990,126 | 10,000 | 4.3632 | 458,150,400 | 2025-12-31 |
| 159 | 2026-01-08 | 19,980,126 | 160,000 | 4.3610 | 458,150,400 | 2025-12-31 |
| 160 | 2026-01-07 | 19,820,126 | 59,000 | 4.3261 | 458,150,400 | 2025-12-31 |
| 161 | 2026-01-06 | 19,761,126 | -40,000 | 4.3132 | 458,150,400 | 2025-12-31 |
| 162 | 2026-01-05 | 19,801,126 | 177,000 | 4.3220 | 458,150,400 | 2025-12-31 |
| 163 | 2026-01-02 | 19,624,126 | 93,600 | 4.2833 | 458,150,400 | 2025-12-31 |
| 164 | 2025-12-31 | 19,530,526 | 0 | 4.2629 | 458,150,400 | 2025-12-31 |
| 165 | 2025-12-30 | 19,530,526 | 400 | 4.2629 | 458,150,400 | 2025-09-30 |
| 166 | 2025-12-29 | 19,530,126 | 98,800 | 4.2628 | 458,150,400 | 2025-09-30 |
| 167 | 2025-12-24 | 19,431,326 | 0 | 4.2413 | 458,150,400 | 2025-09-30 |
| 168 | 2025-12-23 | 19,431,326 | 80,000 | 4.2413 | 458,150,400 | 2025-09-30 |
| 169 | 2025-12-22 | 19,351,326 | -71,200 | 4.2238 | 458,150,400 | 2025-09-30 |
| 170 | 2025-12-19 | 19,422,526 | -60,000 | 4.2393 | 458,150,400 | 2025-09-30 |
| 171 | 2025-12-18 | 19,482,526 | -87,600 | 4.2524 | 458,150,400 | 2025-09-30 |
| 172 | 2025-12-17 | 19,570,126 | 117,000 | 4.2716 | 458,150,400 | 2025-09-30 |
| 173 | 2025-12-16 | 19,453,126 | -100,000 | 4.2460 | 458,150,400 | 2025-09-30 |
| 174 | 2025-12-15 | 19,553,126 | -60,000 | 4.2678 | 458,150,400 | 2025-09-30 |
| 175 | 2025-12-12 | 19,613,126 | -87,500 | 4.2809 | 458,150,400 | 2025-09-30 |
| 176 | 2025-12-11 | 19,700,626 | -61,000 | 4.3000 | 458,150,400 | 2025-09-30 |
| 177 | 2025-12-10 | 19,761,626 | -420,000 | 4.3133 | 458,150,400 | 2025-09-30 |
| 178 | 2025-12-09 | 20,181,626 | 28,000 | 4.4050 | 458,150,400 | 2025-09-30 |
| 179 | 2025-12-08 | 20,153,626 | -300,000 | 4.3989 | 458,150,400 | 2025-09-30 |
| 180 | 2025-12-05 | 20,453,626 | -280,000 | 4.4644 | 458,150,400 | 2025-09-30 |
| 181 | 2025-12-04 | 20,733,626 | -340,000 | 4.5255 | 458,150,400 | 2025-09-30 |
| 182 | 2025-12-03 | 21,073,626 | -28,000 | 4.5997 | 458,150,400 | 2025-09-30 |
| 183 | 2025-12-02 | 21,101,626 | -822,000 | 4.6058 | 458,150,400 | 2025-09-30 |
| 184 | 2025-12-01 | 21,923,626 | -180,000 | 4.7852 | 458,150,400 | 2025-09-30 |
| 185 | 2025-11-28 | 22,103,626 | -540,000 | 4.8245 | 458,150,400 | 2025-09-30 |
| 186 | 2025-11-27 | 22,643,626 | -400,000 | 4.9424 | 458,150,400 | 2025-09-30 |
| 187 | 2025-11-26 | 23,043,626 | -258,000 | 5.0297 | 458,150,400 | 2025-09-30 |
| 188 | 2025-11-25 | 23,301,626 | -80,000 | 5.0860 | 458,150,400 | 2025-09-30 |
| 189 | 2025-11-24 | 23,381,626 | -40,000 | 5.1035 | 458,150,400 | 2025-09-30 |
| 190 | 2025-11-21 | 23,421,626 | -112,000 | 5.1122 | 458,150,400 | 2025-09-30 |
| 191 | 2025-11-20 | 23,533,626 | -124,000 | 5.1367 | 458,150,400 | 2025-09-30 |
| 192 | 2025-11-19 | 23,657,626 | -294,000 | 5.1637 | 458,150,400 | 2025-09-30 |
| 193 | 2025-11-18 | 23,951,626 | -108,000 | 5.2279 | 458,150,400 | 2025-09-30 |
| 194 | 2025-11-17 | 24,059,626 | -20,800 | 5.2515 | 458,150,400 | 2025-09-30 |
| 195 | 2025-11-14 | 24,080,426 | 36,000 | 5.2560 | 458,150,400 | 2025-09-30 |
| 196 | 2025-11-13 | 24,044,426 | 0 | 5.2482 | 458,150,400 | 2025-09-30 |
| 197 | 2025-11-12 | 24,044,426 | -20,000 | 5.2482 | 458,150,400 | 2025-09-30 |
| 198 | 2025-11-11 | 24,064,426 | -20,000 | 5.2525 | 458,150,400 | 2025-09-30 |
| 199 | 2025-11-10 | 24,084,426 | 0 | 5.2569 | 458,150,400 | 2025-09-30 |
| 200 | 2025-11-07 | 24,084,426 | 100,000 | 5.2569 | 458,150,400 | 2025-09-30 |
| 201 | 2025-11-06 | 23,984,426 | -258,200 | 5.2351 | 458,150,400 | 2025-09-30 |
| 202 | 2025-11-05 | 24,242,626 | -540,000 | 5.2914 | 458,150,400 | 2025-09-30 |
| 203 | 2025-11-04 | 24,782,626 | -296,000 | 5.4093 | 458,150,400 | 2025-09-30 |
| 204 | 2025-11-03 | 25,078,626 | -234,000 | 5.4739 | 458,150,400 | 2025-09-30 |
| 205 | 2025-10-31 | 25,312,626 | -20,000 | 5.5250 | 458,150,400 | 2025-09-30 |
| 206 | 2025-10-30 | 25,332,626 | -60,000 | 5.5293 | 458,150,400 | 2025-09-30 |
| 207 | 2025-10-28 | 25,392,626 | 0 | 5.5424 | 458,150,400 | 2025-09-30 |
| 208 | 2025-10-27 | 25,392,626 | -20,000 | 5.5424 | 458,150,400 | 2025-09-30 |
| 209 | 2025-10-24 | 25,412,626 | 20,000 | 5.5468 | 458,150,400 | 2025-09-30 |
| 210 | 2025-10-23 | 25,392,626 | -10,000 | 5.5424 | 458,150,400 | 2025-09-30 |
| 211 | 2025-10-22 | 25,402,626 | -100,000 | 5.5446 | 458,150,400 | 2025-09-30 |
| 212 | 2025-10-21 | 25,502,626 | -140,000 | 5.5664 | 458,150,400 | 2025-09-30 |
| 213 | 2025-10-20 | 25,642,626 | -80,000 | 5.5970 | 458,150,400 | 2025-09-30 |
| 214 | 2025-10-17 | 25,722,626 | -160,000 | 5.6145 | 458,150,400 | 2025-09-30 |
| 215 | 2025-10-16 | 25,882,626 | -160,000 | 5.6494 | 458,150,400 | 2025-09-30 |
| 216 | 2025-10-15 | 26,042,626 | 0 | 5.6843 | 458,150,400 | 2025-09-30 |
| 217 | 2025-10-14 | 26,042,626 | 44,000 | 5.6843 | 458,150,400 | 2025-09-30 |
| 218 | 2025-10-13 | 25,998,626 | 0 | 5.6747 | 458,150,400 | 2025-09-30 |
| 219 | 2025-10-10 | 25,998,626 | -4,600 | 5.6747 | 458,150,400 | 2025-09-30 |
| 220 | 2025-10-09 | 26,003,226 | 0 | 5.6757 | 458,150,400 | 2025-09-30 |
| 221 | 2025-10-08 | 26,003,226 | -20,000 | 5.6757 | 458,150,400 | 2025-09-30 |
| 222 | 2025-10-06 | 26,023,226 | 0 | 5.6801 | 458,150,400 | 2025-09-30 |
| 223 | 2025-10-03 | 26,023,226 | 0 | 5.6801 | 458,150,400 | 2025-09-30 |
| 224 | 2025-10-02 | 26,023,226 | 0 | 5.6801 | 458,150,400 | 2025-09-30 |
| 225 | 2025-09-30 | 26,023,226 | -80,000 | 5.6801 | 458,150,400 | 2025-09-30 |
| 226 | 2025-09-29 | 26,103,226 | -100,000 | 5.6975 | 458,150,400 | 2025-09-24 |
| 227 | 2025-09-26 | 26,203,226 | 0 | 5.7194 | 458,150,400 | 2025-09-24 |
| 228 | 2025-09-25 | 26,203,226 | 0 | 5.7194 | 458,150,400 | 2025-09-24 |
| 229 | 2025-09-24 | 26,203,226 | 0 | 5.7194 | 458,150,400 | 2025-09-24 |
| 230 | 2025-09-23 | 26,203,226 | 0 | 6.8632 | 381,792,000 | 2025-08-31 |
| 231 | 2025-09-22 | 26,203,226 | 0 | 6.8632 | 381,792,000 | 2025-08-31 |
| 232 | 2025-09-19 | 26,203,226 | 0 | 6.8632 | 381,792,000 | 2025-08-31 |
| 233 | 2025-09-18 | 26,203,226 | 0 | 6.8632 | 381,792,000 | 2025-08-31 |
| 234 | 2025-09-17 | 26,203,226 | 0 | 6.8632 | 381,792,000 | 2025-08-31 |
| 235 | 2025-09-16 | 26,203,226 | 0 | 6.8632 | 381,792,000 | 2025-08-31 |
| 236 | 2025-09-15 | 26,203,226 | 0 | 6.8632 | 381,792,000 | 2025-08-31 |
| 237 | 2025-09-12 | 26,203,226 | -40,000 | 6.8632 | 381,792,000 | 2025-08-31 |
| 238 | 2025-09-11 | 26,243,226 | 0 | 6.8737 | 381,792,000 | 2025-08-31 |
| 239 | 2025-09-10 | 26,243,226 | -120,000 | 6.8737 | 381,792,000 | 2025-08-31 |
| 240 | 2025-09-09 | 26,363,226 | 20,000 | 6.9051 | 381,792,000 | 2025-08-31 |
| 241 | 2025-09-08 | 26,343,226 | -40,000 | 6.8999 | 381,792,000 | 2025-08-31 |
| 242 | 2025-09-05 | 26,383,226 | 11,400 | 6.9104 | 381,792,000 | 2025-08-31 |
| 243 | 2025-09-04 | 26,371,826 | -600 | 6.9074 | 381,792,000 | 2025-08-31 |
| 244 | 2025-09-03 | 26,372,426 | -200,000 | 6.9075 | 381,792,000 | 2025-08-31 |
| 245 | 2025-09-02 | 26,572,426 | 40,000 | 6.9599 | 381,792,000 | 2025-08-31 |
| 246 | 2025-09-01 | 26,532,426 | -4,000 | 6.9494 | 381,792,000 | 2025-08-31 |
| 247 | 2025-08-29 | 26,536,426 | 0 | 6.9505 | 381,792,000 | 2025-07-31 |
| 248 | 2025-08-28 | 26,536,426 | 0 | 6.9505 | 381,792,000 | 2025-07-31 |
| 249 | 2025-08-27 | 26,536,426 | 59,000 | 6.9505 | 381,792,000 | 2025-07-31 |
| 250 | 2025-08-26 | 26,477,426 | 0 | 6.9350 | 381,792,000 | 2025-07-31 |
| 251 | 2025-08-25 | 26,477,426 | 0 | 6.9350 | 381,792,000 | 2025-07-31 |
| 252 | 2025-08-22 | 26,477,426 | 0 | 6.9350 | 381,792,000 | 2025-07-31 |
| 253 | 2025-08-21 | 26,477,426 | -37,500 | 6.9350 | 381,792,000 | 2025-07-31 |
| 254 | 2025-08-20 | 26,514,926 | 0 | 6.9449 | 381,792,000 | 2025-07-31 |
| 255 | 2025-08-19 | 26,514,926 | 0 | 6.9449 | 381,792,000 | 2025-07-31 |
| 256 | 2025-08-18 | 26,514,926 | 0 | 6.9449 | 381,792,000 | 2025-07-31 |
| 257 | 2025-08-15 | 26,514,926 | 0 | 6.9449 | 381,792,000 | 2025-07-31 |
| 258 | 2025-08-14 | 26,514,926 | 0 | 6.9449 | 381,792,000 | 2025-07-31 |
| 259 | 2025-08-13 | 26,514,926 | 0 | 6.9449 | 381,792,000 | 2025-07-31 |
| 260 | 2025-08-12 | 26,514,926 | 0 | 6.9449 | 381,792,000 | 2025-07-31 |
| 261 | 2025-08-11 | 26,514,926 | 0 | 6.9449 | 381,792,000 | 2025-07-31 |
| 262 | 2025-08-08 | 26,514,926 | 0 | 6.9449 | 381,792,000 | 2025-07-31 |
| 263 | 2025-08-07 | 26,514,926 | 0 | 6.9449 | 381,792,000 | 2025-07-31 |
| 264 | 2025-08-06 | 26,514,926 | 0 | 6.9449 | 381,792,000 | 2025-07-31 |
| 265 | 2025-08-05 | 26,514,926 | 20,000 | 6.9449 | 381,792,000 | 2025-07-31 |
| 266 | 2025-08-04 | 26,494,926 | 20,000 | 6.9396 | 381,792,000 | 2025-07-31 |
| 267 | 2025-08-01 | 26,474,926 | -400 | 6.9344 | 381,792,000 | 2025-07-31 |
| 268 | 2025-07-31 | 26,475,326 | 0 | 6.9345 | 381,792,000 | 2025-07-31 |
| 269 | 2025-07-30 | 26,475,326 | 6,000 | 6.9345 | 381,792,000 | 2025-06-30 |
| 270 | 2025-07-29 | 26,469,326 | 0 | 6.9329 | 381,792,000 | 2025-06-30 |
| 271 | 2025-07-28 | 26,469,326 | 0 | 6.9329 | 381,792,000 | 2025-06-30 |
| 272 | 2025-07-25 | 26,469,326 | 0 | 6.9329 | 381,792,000 | 2025-06-30 |
| 273 | 2025-07-24 | 26,469,326 | 0 | 6.9329 | 381,792,000 | 2025-06-30 |
| 274 | 2025-07-23 | 26,469,326 | 0 | 6.9329 | 381,792,000 | 2025-06-30 |
| 275 | 2025-07-22 | 26,469,326 | -20,000 | 6.9329 | 381,792,000 | 2025-06-30 |
| 276 | 2025-07-21 | 26,489,326 | -1,000 | 6.9382 | 381,792,000 | 2025-06-30 |
| 277 | 2025-07-18 | 26,490,326 | 0 | 6.9384 | 381,792,000 | 2025-06-30 |
| 278 | 2025-07-17 | 26,490,326 | 80,000 | 6.9384 | 381,792,000 | 2025-06-30 |
| 279 | 2025-07-16 | 26,410,326 | -140,000 | 6.9175 | 381,792,000 | 2025-06-30 |
| 280 | 2025-07-15 | 26,550,326 | -20,000 | 6.9541 | 381,792,000 | 2025-06-30 |
| 281 | 2025-07-14 | 26,570,326 | 0 | 6.9594 | 381,792,000 | 2025-06-30 |
| 282 | 2025-07-11 | 26,570,326 | -20,000 | 6.9594 | 381,792,000 | 2025-06-30 |
| 283 | 2025-07-10 | 26,590,326 | 20,000 | 6.9646 | 381,792,000 | 2025-06-30 |
| 284 | 2025-07-09 | 26,570,326 | -12,000 | 6.9594 | 381,792,000 | 2025-06-30 |
| 285 | 2025-07-08 | 26,582,326 | -140,000 | 6.9625 | 381,792,000 | 2025-06-30 |
| 286 | 2025-07-07 | 26,722,326 | 20,000 | 6.9992 | 381,792,000 | 2025-06-30 |
| 287 | 2025-07-04 | 26,702,326 | 20,000 | 6.9939 | 381,792,000 | 2025-06-30 |
| 288 | 2025-07-03 | 26,682,326 | 120,000 | 6.9887 | 381,792,000 | 2025-06-30 |
| 289 | 2025-07-02 | 26,562,326 | 0 | 6.9573 | 381,792,000 | 2025-06-30 |
| 290 | 2025-06-30 | 26,562,326 | 0 | 6.9573 | 381,792,000 | 2025-06-30 |
| 291 | 2025-06-27 | 26,562,326 | 0 | 6.9573 | 381,792,000 | 2025-05-31 |
| 292 | 2025-06-26 | 26,562,326 | 0 | 6.9573 | 381,792,000 | 2025-05-31 |
| 293 | 2025-06-25 | 26,562,326 | 0 | 6.9573 | 381,792,000 | 2025-05-31 |
| 294 | 2025-06-24 | 26,562,326 | 0 | 6.9573 | 381,792,000 | 2025-05-31 |
| 295 | 2025-06-23 | 26,562,326 | 0 | 6.9573 | 381,792,000 | 2025-05-31 |
| 296 | 2025-06-20 | 26,562,326 | 0 | 6.9573 | 381,792,000 | 2025-05-31 |
| 297 | 2025-06-19 | 26,562,326 | 0 | 6.9573 | 381,792,000 | 2025-05-31 |
| 298 | 2025-06-18 | 26,562,326 | 0 | 6.9573 | 381,792,000 | 2025-05-31 |
| 299 | 2025-06-17 | 26,562,326 | 0 | 6.9573 | 381,792,000 | 2025-05-31 |
| 300 | 2025-06-16 | 26,562,326 | 0 | 6.9573 | 381,792,000 | 2025-05-31 |
| 301 | 2025-06-13 | 26,562,326 | 0 | 6.9573 | 381,792,000 | 2025-05-31 |
| 302 | 2025-06-12 | 26,562,326 | 0 | 6.9573 | 381,792,000 | 2025-05-31 |
| 303 | 2025-06-11 | 26,562,326 | -2,000 | 6.9573 | 381,792,000 | 2025-05-31 |
| 304 | 2025-06-10 | 26,564,326 | 0 | 6.9578 | 381,792,000 | 2025-05-31 |
| 305 | 2025-06-09 | 26,564,326 | 0 | 6.9578 | 381,792,000 | 2025-05-31 |
| 306 | 2025-06-06 | 26,564,326 | 0 | 6.9578 | 381,792,000 | 2025-05-31 |
| 307 | 2025-06-05 | 26,564,326 | 0 | 6.9578 | 381,792,000 | 2025-05-31 |
| 308 | 2025-06-04 | 26,564,326 | 0 | 6.9578 | 381,792,000 | 2025-05-31 |
| 309 | 2025-06-03 | 26,564,326 | 0 | 6.9578 | 381,792,000 | 2025-05-31 |
| 310 | 2025-06-02 | 26,564,326 | 0 | 6.9578 | 381,792,000 | 2025-05-31 |
| 311 | 2025-05-30 | 26,564,326 | -3,000 | 6.9578 | 381,792,000 | 2025-04-30 |
| 312 | 2025-05-29 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 313 | 2025-05-28 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 314 | 2025-05-27 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 315 | 2025-05-26 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 316 | 2025-05-23 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 317 | 2025-05-22 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 318 | 2025-05-21 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 319 | 2025-05-20 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 320 | 2025-05-19 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 321 | 2025-05-16 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 322 | 2025-05-15 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 323 | 2025-05-14 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 324 | 2025-05-13 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 325 | 2025-05-12 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 326 | 2025-05-09 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 327 | 2025-05-08 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 328 | 2025-05-07 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 329 | 2025-05-06 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 330 | 2025-05-02 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 331 | 2025-04-30 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-04-30 |
| 332 | 2025-04-29 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 333 | 2025-04-28 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 334 | 2025-04-25 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 335 | 2025-04-24 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 336 | 2025-04-23 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 337 | 2025-04-22 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 338 | 2025-04-17 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 339 | 2025-04-16 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 340 | 2025-04-15 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 341 | 2025-04-14 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 342 | 2025-04-11 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 343 | 2025-04-10 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 344 | 2025-04-09 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 345 | 2025-04-08 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 346 | 2025-04-07 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 347 | 2025-04-03 | 26,567,326 | 0 | 6.9586 | 381,792,000 | 2025-03-31 |
| 348 | 2025-04-02 | 26,567,326 | -240,000 | 6.9586 | 381,792,000 | 2025-03-31 |
| 349 | 2025-04-01 | 26,807,326 | -62,000 | 7.0214 | 381,792,000 | 2025-03-31 |
| 350 | 2025-03-31 | 26,869,326 | -41,400 | 7.0377 | 381,792,000 | 2025-03-31 |
| 351 | 2025-03-28 | 26,910,726 | 78,000 | 7.0485 | 381,792,000 | 2025-02-28 |
| 352 | 2025-03-27 | 26,832,726 | 27,000 | 7.0281 | 381,792,000 | 2025-02-28 |
| 353 | 2025-03-26 | 26,805,726 | -285,600 | 7.0210 | 381,792,000 | 2025-02-28 |
| 354 | 2025-03-25 | 27,091,326 | -240,600 | 7.0958 | 381,792,000 | 2025-02-28 |
| 355 | 2025-03-24 | 27,331,926 | -35,500 | 7.1589 | 381,792,000 | 2025-02-28 |
| 356 | 2025-03-21 | 27,367,426 | 120,000 | 7.1682 | 381,792,000 | 2025-02-28 |
| 357 | 2025-03-20 | 27,247,426 | -40,000 | 7.1367 | 381,792,000 | 2025-02-28 |
| 358 | 2025-03-19 | 27,287,426 | -10,000 | 7.1472 | 381,792,000 | 2025-02-28 |
| 359 | 2025-03-18 | 27,297,426 | 6,000 | 7.1498 | 381,792,000 | 2025-02-28 |
| 360 | 2025-03-17 | 27,291,426 | 160,000 | 7.1482 | 381,792,000 | 2025-02-28 |
| 361 | 2025-03-14 | 27,131,426 | -50,000 | 7.1063 | 381,792,000 | 2025-02-28 |
| 362 | 2025-03-13 | 27,181,426 | 20,000 | 7.1194 | 381,792,000 | 2025-02-28 |
| 363 | 2025-03-12 | 27,161,426 | 71,000 | 7.1142 | 381,792,000 | 2025-02-28 |
| 364 | 2025-03-11 | 27,090,426 | 180,000 | 7.0956 | 381,792,000 | 2025-02-28 |
| 365 | 2025-03-10 | 26,910,426 | -23,000 | 7.0485 | 381,792,000 | 2025-02-28 |
| 366 | 2025-03-07 | 26,933,426 | 77,500 | 7.0545 | 381,792,000 | 2025-02-28 |
| 367 | 2025-03-06 | 26,855,926 | 91,000 | 7.0342 | 381,792,000 | 2025-02-28 |
| 368 | 2025-03-05 | 26,764,926 | 20,000 | 7.0103 | 381,792,000 | 2025-02-28 |
| 369 | 2025-03-04 | 26,744,926 | -8,000 | 7.0051 | 381,792,000 | 2025-02-28 |
| 370 | 2025-03-03 | 26,752,926 | 161,600 | 7.0072 | 381,792,000 | 2025-02-28 |
| 371 | 2025-02-28 | 26,591,326 | 240,000 | 6.9649 | 381,792,000 | 2025-02-28 |
| 372 | 2025-02-27 | 26,351,326 | 75,000 | 6.9020 | 381,792,000 | 2025-01-31 |
| 373 | 2025-02-26 | 26,276,326 | 0 | 6.8824 | 381,792,000 | 2025-01-31 |
| 374 | 2025-02-25 | 26,276,326 | 40,000 | 6.8824 | 381,792,000 | 2025-01-31 |
| 375 | 2025-02-24 | 26,236,326 | 60,000 | 6.8719 | 381,792,000 | 2025-01-31 |
| 376 | 2025-02-21 | 26,176,326 | -2,000 | 6.8562 | 381,792,000 | 2025-01-31 |
| 377 | 2025-02-20 | 26,178,326 | 0 | 6.8567 | 381,792,000 | 2025-01-31 |
| 378 | 2025-02-19 | 26,178,326 | 0 | 6.8567 | 381,792,000 | 2025-01-31 |
| 379 | 2025-02-18 | 26,178,326 | -68,000 | 6.8567 | 381,792,000 | 2025-01-31 |
| 380 | 2025-02-17 | 26,246,326 | -6,000 | 6.8745 | 381,792,000 | 2025-01-31 |
| 381 | 2025-02-14 | 26,252,326 | 98,000 | 6.8761 | 381,792,000 | 2025-01-31 |
| 382 | 2025-02-13 | 26,154,326 | -60,000 | 6.8504 | 381,792,000 | 2025-01-31 |
| 383 | 2025-02-12 | 26,214,326 | -10,000 | 6.8661 | 381,792,000 | 2025-01-31 |
| 384 | 2025-02-11 | 26,224,326 | -60,000 | 6.8687 | 381,792,000 | 2025-01-31 |
| 385 | 2025-02-10 | 26,284,326 | 0 | 6.8845 | 381,792,000 | 2025-01-31 |
| 386 | 2025-02-07 | 26,284,326 | 0 | 6.8845 | 381,792,000 | 2025-01-31 |
| 387 | 2025-02-06 | 26,284,326 | 0 | 6.8845 | 381,792,000 | 2025-01-31 |
| 388 | 2025-02-05 | 26,284,326 | -70,000 | 6.8845 | 381,792,000 | 2025-01-31 |
| 389 | 2025-02-04 | 26,354,326 | 152,000 | 6.9028 | 381,792,000 | 2025-01-31 |
| 390 | 2025-02-03 | 26,202,326 | 674,000 | 6.8630 | 381,792,000 | 2025-01-31 |
| 391 | 2025-01-28 | 25,528,326 | 0 | 6.6864 | 381,792,000 | 2024-12-31 |
| 392 | 2025-01-27 | 25,528,326 | -134,000 | 6.6864 | 381,792,000 | 2024-12-31 |
| 393 | 2025-01-24 | 25,662,326 | -268,000 | 6.7215 | 381,792,000 | 2024-12-31 |
| 394 | 2025-01-23 | 25,930,326 | -36,000 | 6.7917 | 381,792,000 | 2024-12-31 |
| 395 | 2025-01-22 | 25,966,326 | 59,000 | 6.8012 | 381,792,000 | 2024-12-31 |
| 396 | 2025-01-21 | 25,907,326 | -300,000 | 6.7857 | 381,792,000 | 2024-12-31 |
| 397 | 2025-01-20 | 26,207,326 | 20,000 | 6.8643 | 381,792,000 | 2024-12-31 |
| 398 | 2025-01-17 | 26,187,326 | -40,000 | 6.8591 | 381,792,000 | 2024-12-31 |
| 399 | 2025-01-16 | 26,227,326 | 0 | 6.8695 | 381,792,000 | 2024-12-31 |
| 400 | 2025-01-15 | 26,227,326 | 0 | 6.8695 | 381,792,000 | 2024-12-31 |
| 401 | 2025-01-14 | 26,227,326 | 20,000 | 6.8695 | 381,792,000 | 2024-12-31 |
| 402 | 2025-01-13 | 26,207,326 | 0 | 6.8643 | 381,792,000 | 2024-12-31 |
| 403 | 2025-01-10 | 26,207,326 | -20,000 | 6.8643 | 381,792,000 | 2024-12-31 |
| 404 | 2025-01-09 | 26,227,326 | -20,000 | 6.8695 | 381,792,000 | 2024-12-31 |
| 405 | 2025-01-08 | 26,247,326 | 18,000 | 6.8748 | 381,792,000 | 2024-12-31 |
| 406 | 2025-01-07 | 26,229,326 | 0 | 6.8701 | 381,792,000 | 2024-12-31 |
| 407 | 2025-01-06 | 26,229,326 | 0 | 6.8701 | 381,792,000 | 2024-12-31 |
| 408 | 2025-01-03 | 26,229,326 | -5,000 | 6.8701 | 381,792,000 | 2024-12-31 |
| 409 | 2025-01-02 | 26,234,326 | 60,000 | 6.8714 | 381,792,000 | 2024-12-31 |
| 410 | 2024-12-31 | 26,174,326 | 0 | 6.8557 | 381,792,000 | 2024-12-31 |
| 411 | 2024-12-30 | 26,174,326 | 20,000 | 6.8557 | 381,792,000 | 2024-11-30 |
| 412 | 2024-12-27 | 26,154,326 | 0 | 6.8504 | 381,792,000 | 2024-11-30 |
| 413 | 2024-12-24 | 26,154,326 | 0 | 6.8504 | 381,792,000 | 2024-11-30 |
| 414 | 2024-12-23 | 26,154,326 | -22,000 | 6.8504 | 381,792,000 | 2024-11-30 |
| 415 | 2024-12-20 | 26,176,326 | 226,000 | 6.8562 | 381,792,000 | 2024-11-30 |
| 416 | 2024-12-19 | 25,950,326 | 130,000 | 6.7970 | 381,792,000 | 2024-11-30 |
| 417 | 2024-12-18 | 25,820,326 | 38,000 | 6.7629 | 381,792,000 | 2024-11-30 |
| 418 | 2024-12-17 | 25,782,326 | 360,000 | 6.7530 | 381,792,000 | 2024-11-30 |
| 419 | 2024-12-16 | 25,422,326 | 220,000 | 6.6587 | 381,792,000 | 2024-11-30 |
| 420 | 2024-12-13 | 25,202,326 | 1,152,000 | 6.6011 | 381,792,000 | 2024-11-30 |
| 421 | 2024-12-12 | 24,050,326 | 580,000 | 6.2993 | 381,792,000 | 2024-11-30 |
| 422 | 2024-12-11 | 23,470,326 | 144,000 | 6.1474 | 381,792,000 | 2024-11-30 |
| 423 | 2024-12-10 | 23,326,326 | 632,000 | 6.1097 | 381,792,000 | 2024-11-30 |
| 424 | 2024-12-09 | 22,694,326 | 107,000 | 5.9442 | 381,792,000 | 2024-11-30 |
| 425 | 2024-12-06 | 22,587,326 | -60,000 | 5.9161 | 381,792,000 | 2024-11-30 |
| 426 | 2024-12-05 | 22,647,326 | -420,000 | 5.9318 | 381,792,000 | 2024-11-30 |
| 427 | 2024-12-04 | 23,067,326 | 251,500 | 6.0419 | 381,792,000 | 2024-11-30 |
| 428 | 2024-12-03 | 22,815,826 | -408,000 | 5.9760 | 381,792,000 | 2024-11-30 |
| 429 | 2024-12-02 | 23,223,826 | 376,000 | 6.0828 | 381,792,000 | 2024-11-30 |
| 430 | 2024-11-29 | 22,847,826 | 660,000 | 5.9844 | 381,792,000 | 2024-10-31 |
| 431 | 2024-11-28 | 22,187,826 | -268,000 | 5.8115 | 381,792,000 | 2024-10-31 |
| 432 | 2024-11-27 | 22,455,826 | -40,000 | 5.8817 | 381,792,000 | 2024-10-31 |
| 433 | 2024-11-26 | 22,495,826 | 120,000 | 5.8922 | 381,792,000 | 2024-10-31 |
| 434 | 2024-11-25 | 22,375,826 | -70,000 | 5.8607 | 381,792,000 | 2024-10-31 |
| 435 | 2024-11-22 | 22,445,826 | 20,000 | 5.8791 | 381,792,000 | 2024-10-31 |
| 436 | 2024-11-21 | 22,425,826 | 0 | 5.8738 | 381,792,000 | 2024-10-31 |
| 437 | 2024-11-20 | 22,425,826 | 0 | 5.8738 | 381,792,000 | 2024-10-31 |
| 438 | 2024-11-19 | 22,425,826 | 0 | 5.8738 | 381,792,000 | 2024-10-31 |
| 439 | 2024-11-18 | 22,425,826 | 0 | 5.8738 | 381,792,000 | 2024-10-31 |
| 440 | 2024-11-15 | 22,425,826 | 0 | 5.8738 | 381,792,000 | 2024-10-31 |
| 441 | 2024-11-14 | 22,425,826 | -1,000 | 5.8738 | 381,792,000 | 2024-10-31 |
| 442 | 2024-11-13 | 22,426,826 | 0 | 5.8741 | 381,792,000 | 2024-10-31 |
| 443 | 2024-11-12 | 22,426,826 | 0 | 5.8741 | 381,792,000 | 2024-10-31 |
| 444 | 2024-11-11 | 22,426,826 | 0 | 5.8741 | 381,792,000 | 2024-10-31 |
| 445 | 2024-11-08 | 22,426,826 | 0 | 5.8741 | 381,792,000 | 2024-10-31 |
| 446 | 2024-11-07 | 22,426,826 | -60,000 | 5.8741 | 381,792,000 | 2024-10-31 |
| 447 | 2024-11-06 | 22,486,826 | 0 | 5.8898 | 381,792,000 | 2024-10-31 |
| 448 | 2024-11-05 | 22,486,826 | -20,000 | 5.8898 | 381,792,000 | 2024-10-31 |
| 449 | 2024-11-04 | 22,506,826 | 0 | 5.8950 | 381,792,000 | 2024-10-31 |
| 450 | 2024-11-01 | 22,506,826 | 0 | 5.8950 | 381,792,000 | 2024-10-31 |
| 451 | 2024-10-31 | 22,506,826 | -220,000 | 5.8950 | 381,792,000 | 2024-10-31 |
| 452 | 2024-10-30 | 22,726,826 | 60,000 | 5.9527 | 381,792,000 | 2024-09-30 |
| 453 | 2024-10-29 | 22,666,826 | 0 | 5.9370 | 381,792,000 | 2024-09-30 |
| 454 | 2024-10-28 | 22,666,826 | -252,200 | 5.9370 | 381,792,000 | 2024-09-30 |
| 455 | 2024-10-25 | 22,919,026 | 60,000 | 6.0030 | 381,792,000 | 2024-09-30 |
| 456 | 2024-10-24 | 22,859,026 | 17,000 | 5.9873 | 381,792,000 | 2024-09-30 |
| 457 | 2024-10-23 | 22,842,026 | 80,000 | 5.9828 | 381,792,000 | 2024-09-30 |
| 458 | 2024-10-22 | 22,762,026 | -40,000 | 5.9619 | 381,792,000 | 2024-09-30 |
| 459 | 2024-10-21 | 22,802,026 | -2,000 | 5.9724 | 381,792,000 | 2024-09-30 |
| 460 | 2024-10-18 | 22,804,026 | 0 | 5.9729 | 381,792,000 | 2024-09-30 |
| 461 | 2024-10-17 | 22,804,026 | 0 | 5.9729 | 381,792,000 | 2024-09-30 |
| 462 | 2024-10-16 | 22,804,026 | 0 | 5.9729 | 381,792,000 | 2024-09-30 |
| 463 | 2024-10-15 | 22,804,026 | 0 | 5.9729 | 381,792,000 | 2024-09-30 |
| 464 | 2024-10-14 | 22,804,026 | -4,000 | 5.9729 | 381,792,000 | 2024-09-30 |
| 465 | 2024-10-10 | 22,808,026 | 58,600 | 5.9739 | 381,792,000 | 2024-09-30 |
| 466 | 2024-10-09 | 22,749,426 | 34,000 | 5.9586 | 381,792,000 | 2024-09-30 |
| 467 | 2024-10-08 | 22,715,426 | -110,000 | 5.9497 | 381,792,000 | 2024-09-30 |
| 468 | 2024-10-07 | 22,825,426 | 0 | 5.9785 | 381,792,000 | 2024-09-30 |
| 469 | 2024-10-04 | 22,825,426 | 0 | 5.9785 | 381,792,000 | 2024-09-30 |
| 470 | 2024-10-03 | 22,825,426 | -47,000 | 5.9785 | 381,792,000 | 2024-09-30 |
| 471 | 2024-10-02 | 22,872,426 | -289,000 | 5.9908 | 381,792,000 | 2024-09-30 |
| 472 | 2024-09-30 | 23,161,426 | -442,000 | 6.0665 | 381,792,000 | 2024-09-30 |
| 473 | 2024-09-27 | 23,603,426 | -20,600 | 6.1823 | 381,792,000 | 2024-08-31 |
| 474 | 2024-09-26 | 23,624,026 | 0 | 6.1877 | 381,792,000 | 2024-08-31 |
| 475 | 2024-09-25 | 23,624,026 | -1,144,200 | 6.1877 | 381,792,000 | 2024-08-31 |
| 476 | 2024-09-24 | 24,768,226 | -180,000 | 6.4874 | 381,792,000 | 2024-08-31 |
| 477 | 2024-09-23 | 24,948,226 | 0 | 6.5345 | 381,792,000 | 2024-08-31 |
| 478 | 2024-09-20 | 24,948,226 | 0 | 6.5345 | 381,792,000 | 2024-08-31 |
| 479 | 2024-09-19 | 24,948,226 | -80,000 | 6.5345 | 381,792,000 | 2024-08-31 |
| 480 | 2024-09-17 | 25,028,226 | 0 | 6.5555 | 381,792,000 | 2024-08-31 |
| 481 | 2024-09-16 | 25,028,226 | 0 | 6.5555 | 381,792,000 | 2024-08-31 |
| 482 | 2024-09-13 | 25,028,226 | -3,600 | 6.5555 | 381,792,000 | 2024-08-31 |
| 483 | 2024-09-12 | 25,031,826 | -21,000 | 6.5564 | 381,792,000 | 2024-08-31 |
| 484 | 2024-09-11 | 25,052,826 | 0 | 6.5619 | 381,792,000 | 2024-08-31 |
| 485 | 2024-09-10 | 25,052,826 | 0 | 6.5619 | 381,792,000 | 2024-08-31 |
| 486 | 2024-09-09 | 25,052,826 | -40,000 | 6.5619 | 381,792,000 | 2024-08-31 |
| 487 | 2024-09-05 | 25,092,826 | 0 | 6.5724 | 381,792,000 | 2024-08-31 |
| 488 | 2024-09-04 | 25,092,826 | 0 | 6.5724 | 381,792,000 | 2024-08-31 |
| 489 | 2024-09-03 | 25,092,826 | 0 | 6.5724 | 381,792,000 | 2024-08-31 |
| 490 | 2024-09-02 | 25,092,826 | 40,000 | 6.5724 | 381,792,000 | 2024-08-31 |
| 491 | 2024-08-30 | 25,052,826 | 60,000 | 6.5619 | 381,792,000 | 2024-08-15 |
| 492 | 2024-08-29 | 24,992,826 | 0 | 6.5462 | 381,792,000 | 2024-08-15 |
| 493 | 2024-08-28 | 24,992,826 | 0 | 6.5462 | 381,792,000 | 2024-08-15 |
| 494 | 2024-08-27 | 24,992,826 | 0 | 6.5462 | 381,792,000 | 2024-08-15 |
| 495 | 2024-08-26 | 24,992,826 | -9,000 | 6.5462 | 381,792,000 | 2024-08-15 |
| 496 | 2024-08-23 | 25,001,826 | 0 | 6.5485 | 381,792,000 | 2024-08-15 |
| 497 | 2024-08-22 | 25,001,826 | 140,000 | 6.5485 | 381,792,000 | 2024-08-15 |
| 498 | 2024-08-21 | 24,861,826 | -6,000 | 6.5119 | 381,792,000 | 2024-08-15 |
| 499 | 2024-08-20 | 24,867,826 | -207,116 | 6.5134 | 381,792,000 | 2024-08-15 |
| 500 | 2024-08-19 | 25,074,942 | -136,000 | 6.5677 | 381,792,000 | 2024-08-15 |
| 501 | 2024-08-16 | 25,210,942 | 0 | 6.6033 | 381,792,000 | 2024-08-15 |
| 502 | 2024-08-15 | 25,210,942 | 3,316,582 | 6.6033 | 381,792,000 | 2024-08-15 |
| 503 | 2024-08-14 | 21,894,360 | 0 | 17.2039 | 127,264,000 | 2024-07-31 |
| 504 | 2024-08-13 | 21,894,360 | 0 | 17.2039 | 127,264,000 | 2024-07-31 |
| 505 | 2024-08-12 | 21,894,360 | 20,000 | 17.2039 | 127,264,000 | 2024-07-31 |
| 506 | 2024-08-09 | 21,874,360 | -40,000 | 17.1882 | 127,264,000 | 2024-07-31 |
| 507 | 2024-08-08 | 21,914,360 | 19,000 | 17.2196 | 127,264,000 | 2024-07-31 |
| 508 | 2024-08-07 | 21,895,360 | -400 | 17.2047 | 127,264,000 | 2024-07-31 |
| 509 | 2024-08-06 | 21,895,760 | -10,000 | 17.2050 | 127,264,000 | 2024-07-31 |
| 510 | 2024-08-05 | 21,905,760 | -35,000 | 17.2128 | 127,264,000 | 2024-07-31 |
| 511 | 2024-08-02 | 21,940,760 | 0 | 17.2404 | 127,264,000 | 2024-07-31 |
| 512 | 2024-08-01 | 21,940,760 | 1,400 | 17.2404 | 127,264,000 | 2024-07-31 |
| 513 | 2024-07-31 | 21,939,360 | 20,000 | 17.2393 | 127,264,000 | 2024-07-31 |
| 514 | 2024-07-30 | 21,919,360 | -31,800 | 17.2235 | 127,264,000 | 2024-07-09 |
| 515 | 2024-07-29 | 21,951,160 | 0 | 17.2485 | 127,264,000 | 2024-07-09 |
| 516 | 2024-07-26 | 21,951,160 | 0 | 17.2485 | 127,264,000 | 2024-07-09 |
| 517 | 2024-07-25 | 21,951,160 | 0 | 17.2485 | 127,264,000 | 2024-07-09 |
| 518 | 2024-07-24 | 21,951,160 | -2,000 | 17.2485 | 127,264,000 | 2024-07-09 |
| 519 | 2024-07-23 | 21,953,160 | 0 | 17.2501 | 127,264,000 | 2024-07-09 |
| 520 | 2024-07-22 | 21,953,160 | 0 | 17.2501 | 127,264,000 | 2024-07-09 |
| 521 | 2024-07-19 | 21,953,160 | 4,000 | 17.2501 | 127,264,000 | 2024-07-09 |
| 522 | 2024-07-18 | 21,949,160 | -83,800 | 17.2470 | 127,264,000 | 2024-07-09 |
| 523 | 2024-07-17 | 22,032,960 | 0 | 17.3128 | 127,264,000 | 2024-07-09 |
| 524 | 2024-07-16 | 22,032,960 | 6,000 | 17.3128 | 127,264,000 | 2024-07-09 |
| 525 | 2024-07-15 | 22,026,960 | 4,000 | 17.3081 | 127,264,000 | 2024-07-09 |
| 526 | 2024-07-12 | 22,022,960 | 0 | 17.3049 | 127,264,000 | 2024-07-09 |
| 527 | 2024-07-11 | 22,022,960 | 10,000 | 17.3049 | 127,264,000 | 2024-07-09 |
| 528 | 2024-07-10 | 22,012,960 | -198,286,641 | 17.2971 | 127,264,000 | 2024-07-09 |
| 529 | 2024-07-09 | 220,299,601 | -50,000 | 173.1044 | 127,264,000 | 2024-07-09 |
| 530 | 2024-07-08 | 220,349,601 | -310,000 | 17.3144 | 1,272,640,000 | 2024-06-30 |
| 531 | 2024-07-05 | 220,659,601 | -150,000 | 17.3387 | 1,272,640,000 | 2024-06-30 |
| 532 | 2024-07-04 | 220,809,601 | 0 | 17.3505 | 1,272,640,000 | 2024-06-30 |
| 533 | 2024-07-03 | 220,809,601 | 0 | 17.3505 | 1,272,640,000 | 2024-06-30 |
| 534 | 2024-07-02 | 220,809,601 | 0 | 17.3505 | 1,272,640,000 | 2024-06-30 |
| 535 | 2024-06-28 | 220,809,601 | 0 | 17.3505 | 1,272,640,000 | 2024-05-31 |
| 536 | 2024-06-27 | 220,809,601 | 200,000 | 17.3505 | 1,272,640,000 | 2024-05-31 |
| 537 | 2024-06-26 | 220,609,601 | 0 | 17.3348 | 1,272,640,000 | 2024-05-31 |
| 538 | 2024-06-25 | 220,609,601 | 80,000 | 17.3348 | 1,272,640,000 | 2024-05-31 |
| 539 | 2024-06-24 | 220,529,601 | 0 | 17.3285 | 1,272,640,000 | 2024-05-31 |
| 540 | 2024-06-21 | 220,529,601 | 560,000 | 17.3285 | 1,272,640,000 | 2024-05-31 |
| 541 | 2024-06-20 | 219,969,601 | -8,120,000 | 17.2845 | 1,272,640,000 | 2024-05-31 |
| 542 | 2024-06-19 | 228,089,601 | -60,000 | 17.9226 | 1,272,640,000 | 2024-05-31 |
| 543 | 2024-06-18 | 228,149,601 | 40,000 | 17.9273 | 1,272,640,000 | 2024-05-31 |
| 544 | 2024-06-17 | 228,109,601 | 860,000 | 17.9241 | 1,272,640,000 | 2024-05-31 |
| 545 | 2024-06-14 | 227,249,601 | 0 | 17.8566 | 1,272,640,000 | 2024-05-31 |
| 546 | 2024-06-13 | 227,249,601 | 0 | 17.8566 | 1,272,640,000 | 2024-05-31 |
| 547 | 2024-06-12 | 227,249,601 | 0 | 17.8566 | 1,272,640,000 | 2024-05-31 |
| 548 | 2024-06-11 | 227,249,601 | -310,000 | 17.8566 | 1,272,640,000 | 2024-05-31 |
| 549 | 2024-06-07 | 227,559,601 | 0 | 17.8809 | 1,272,640,000 | 2024-05-31 |
| 550 | 2024-06-06 | 227,559,601 | -40,000 | 17.8809 | 1,272,640,000 | 2024-05-31 |
| 551 | 2024-06-05 | 227,599,601 | 0 | 17.8841 | 1,272,640,000 | 2024-05-31 |
| 552 | 2024-06-04 | 227,599,601 | -40,000 | 17.8841 | 1,272,640,000 | 2024-05-31 |
| 553 | 2024-06-03 | 227,639,601 | 0 | 17.8872 | 1,272,640,000 | 2024-05-31 |
| 554 | 2024-05-31 | 227,639,601 | 0 | 17.8872 | 1,272,640,000 | 2024-05-31 |
| 555 | 2024-05-30 | 227,639,601 | 20,000 | 17.8872 | 1,272,640,000 | 2024-04-30 |
| 556 | 2024-05-29 | 227,619,601 | 40,000 | 17.8856 | 1,272,640,000 | 2024-04-30 |
| 557 | 2024-05-28 | 227,579,601 | 0 | 17.8825 | 1,272,640,000 | 2024-04-30 |
| 558 | 2024-05-27 | 227,579,601 | 0 | 17.8825 | 1,272,640,000 | 2024-04-30 |
| 559 | 2024-05-24 | 227,579,601 | -100,000 | 17.8825 | 1,272,640,000 | 2024-04-30 |
| 560 | 2024-05-23 | 227,679,601 | 0 | 17.8903 | 1,272,640,000 | 2024-04-30 |
| 561 | 2024-05-22 | 227,679,601 | -40,000 | 17.8903 | 1,272,640,000 | 2024-04-30 |
| 562 | 2024-05-21 | 227,719,601 | 0 | 17.8935 | 1,272,640,000 | 2024-04-30 |
| 563 | 2024-05-20 | 227,719,601 | 0 | 17.8935 | 1,272,640,000 | 2024-04-30 |
| 564 | 2024-05-17 | 227,719,601 | 0 | 17.8935 | 1,272,640,000 | 2024-04-30 |
| 565 | 2024-05-16 | 227,719,601 | 0 | 17.8935 | 1,272,640,000 | 2024-04-30 |
| 566 | 2024-05-14 | 227,719,601 | 40,000 | 17.8935 | 1,272,640,000 | 2024-04-30 |
| 567 | 2024-05-13 | 227,679,601 | 0 | 17.8903 | 1,272,640,000 | 2024-04-30 |
| 568 | 2024-05-10 | 227,679,601 | 0 | 17.8903 | 1,272,640,000 | 2024-04-30 |
| 569 | 2024-05-09 | 227,679,601 | 0 | 17.8903 | 1,272,640,000 | 2024-04-30 |
| 570 | 2024-05-08 | 227,679,601 | 0 | 17.8903 | 1,272,640,000 | 2024-04-30 |
| 571 | 2024-05-07 | 227,679,601 | 112,000 | 17.8903 | 1,272,640,000 | 2024-04-30 |
| 572 | 2024-05-06 | 227,567,601 | 180,000 | 17.8815 | 1,272,640,000 | 2024-04-30 |
| 573 | 2024-05-03 | 227,387,601 | 0 | 17.8674 | 1,272,640,000 | 2024-04-30 |
| 574 | 2024-05-02 | 227,387,601 | 320,000 | 17.8674 | 1,272,640,000 | 2024-04-30 |
| 575 | 2024-04-30 | 227,067,601 | -1,420,000 | 17.8422 | 1,272,640,000 | 2024-04-30 |
| 576 | 2024-04-29 | 228,487,601 | -120,000 | 17.9538 | 1,272,640,000 | 2024-03-31 |
| 577 | 2024-04-26 | 228,607,601 | -8,000 | 17.9633 | 1,272,640,000 | 2024-03-31 |
| 578 | 2024-04-25 | 228,615,601 | 0 | 17.9639 | 1,272,640,000 | 2024-03-31 |
| 579 | 2024-04-24 | 228,615,601 | -22,950,000 | 17.9639 | 1,272,640,000 | 2024-03-31 |
| 580 | 2024-04-23 | 251,565,601 | 0 | 19.7672 | 1,272,640,000 | 2024-03-31 |
| 581 | 2024-04-22 | 251,565,601 | 20,000 | 19.7672 | 1,272,640,000 | 2024-03-31 |
| 582 | 2024-04-19 | 251,545,601 | 400,000 | 19.7657 | 1,272,640,000 | 2024-03-31 |
| 583 | 2024-04-18 | 251,145,601 | 0 | 19.7342 | 1,272,640,000 | 2024-03-31 |
| 584 | 2024-04-17 | 251,145,601 | -120,000 | 19.7342 | 1,272,640,000 | 2024-03-31 |
| 585 | 2024-04-16 | 251,265,601 | 0 | 19.7437 | 1,272,640,000 | 2024-03-31 |
| 586 | 2024-04-15 | 251,265,601 | 200,000 | 19.7437 | 1,272,640,000 | 2024-03-31 |
| 587 | 2024-04-12 | 251,065,601 | 800,000 | 19.7279 | 1,272,640,000 | 2024-03-31 |
| 588 | 2024-04-11 | 250,265,601 | 60,000 | 19.6651 | 1,272,640,000 | 2024-03-31 |
| 589 | 2024-04-10 | 250,205,601 | -404,000 | 19.6604 | 1,272,640,000 | 2024-03-31 |
| 590 | 2024-04-09 | 250,609,601 | 200,000 | 19.6921 | 1,272,640,000 | 2024-03-31 |
| 591 | 2024-04-08 | 250,409,601 | 0 | 19.6764 | 1,272,640,000 | 2024-03-31 |
| 592 | 2024-04-05 | 250,409,601 | 2,318,000 | 19.6764 | 1,272,640,000 | 2024-03-31 |
| 593 | 2024-04-03 | 248,091,601 | 0 | 19.4942 | 1,272,640,000 | 2024-03-31 |
| 594 | 2024-04-02 | 248,091,601 | 0 | 19.4942 | 1,272,640,000 | 2024-03-31 |
| 595 | 2024-03-28 | 248,091,601 | -300,000 | 19.4942 | 1,272,640,000 | 2024-02-29 |
| 596 | 2024-03-27 | 248,391,601 | -260,000 | 19.5178 | 1,272,640,000 | 2024-02-29 |
| 597 | 2024-03-26 | 248,651,601 | 0 | 19.5383 | 1,272,640,000 | 2024-02-29 |
| 598 | 2024-03-25 | 248,651,601 | 0 | 19.5383 | 1,272,640,000 | 2024-02-29 |
| 599 | 2024-03-22 | 248,651,601 | -60,000 | 19.5383 | 1,272,640,000 | 2024-02-29 |
| 600 | 2024-03-21 | 248,711,601 | -20,000 | 19.5430 | 1,272,640,000 | 2024-02-29 |
| 601 | 2024-03-20 | 248,731,601 | -680,000 | 19.5445 | 1,272,640,000 | 2024-02-29 |
| 602 | 2024-03-19 | 249,411,601 | 0 | 19.5980 | 1,272,640,000 | 2024-02-29 |
| 603 | 2024-03-18 | 249,411,601 | 0 | 19.5980 | 1,272,640,000 | 2024-02-29 |
| 604 | 2024-03-15 | 249,411,601 | -380,000 | 19.5980 | 1,272,640,000 | 2024-02-29 |
| 605 | 2024-03-14 | 249,791,601 | -180,000 | 19.6278 | 1,272,640,000 | 2024-02-29 |
| 606 | 2024-03-13 | 249,971,601 | 0 | 19.6420 | 1,272,640,000 | 2024-02-29 |
| 607 | 2024-03-12 | 249,971,601 | -100,000 | 19.6420 | 1,272,640,000 | 2024-02-29 |
| 608 | 2024-03-11 | 250,071,601 | 0 | 19.6498 | 1,272,640,000 | 2024-02-29 |
| 609 | 2024-03-08 | 250,071,601 | 0 | 19.6498 | 1,272,640,000 | 2024-02-29 |
| 610 | 2024-03-07 | 250,071,601 | -620,000 | 19.6498 | 1,272,640,000 | 2024-02-29 |
| 611 | 2024-03-06 | 250,691,601 | 40,000 | 19.6985 | 1,272,640,000 | 2024-02-29 |
| 612 | 2024-03-05 | 250,651,601 | -80,000 | 19.6954 | 1,272,640,000 | 2024-02-29 |
| 613 | 2024-03-04 | 250,731,601 | 0 | 19.7017 | 1,272,640,000 | 2024-02-29 |
| 614 | 2024-03-01 | 250,731,601 | 0 | 19.7017 | 1,272,640,000 | 2024-02-29 |
| 615 | 2024-02-29 | 250,731,601 | -40,000 | 19.7017 | 1,272,640,000 | 2024-02-29 |
| 616 | 2024-02-28 | 250,771,601 | 0 | 19.7048 | 1,272,640,000 | 2024-01-31 |
| 617 | 2024-02-27 | 250,771,601 | 40,000 | 19.7048 | 1,272,640,000 | 2024-01-31 |
| 618 | 2024-02-26 | 250,731,601 | 600,000 | 19.7017 | 1,272,640,000 | 2024-01-31 |
| 619 | 2024-02-23 | 250,131,601 | 0 | 19.6545 | 1,272,640,000 | 2024-01-31 |
| 620 | 2024-02-22 | 250,131,601 | 100,000 | 19.6545 | 1,272,640,000 | 2024-01-31 |
| 621 | 2024-02-21 | 250,031,601 | 180,000 | 19.6467 | 1,272,640,000 | 2024-01-31 |
| 622 | 2024-02-20 | 249,851,601 | 110,000 | 19.6325 | 1,272,640,000 | 2024-01-31 |
| 623 | 2024-02-19 | 249,741,601 | 20,000 | 19.6239 | 1,272,640,000 | 2024-01-31 |
| 624 | 2024-02-16 | 249,721,601 | 3,440,000 | 19.6223 | 1,272,640,000 | 2024-01-31 |
| 625 | 2024-02-15 | 246,281,601 | 720,000 | 19.3520 | 1,272,640,000 | 2024-01-31 |
| 626 | 2024-02-14 | 245,561,601 | 1,560,000 | 19.2954 | 1,272,640,000 | 2024-01-31 |
| 627 | 2024-02-09 | 244,001,601 | 0 | 19.1729 | 1,272,640,000 | 2024-01-31 |
| 628 | 2024-02-08 | 244,001,601 | 440,000 | 19.1729 | 1,272,640,000 | 2024-01-31 |
| 629 | 2024-02-07 | 243,561,601 | 380,000 | 19.1383 | 1,272,640,000 | 2024-01-31 |
| 630 | 2024-02-06 | 243,181,601 | 10,000 | 19.1084 | 1,272,640,000 | 2024-01-31 |
| 631 | 2024-02-05 | 243,171,601 | 560,000 | 19.1077 | 1,272,640,000 | 2024-01-31 |
| 632 | 2024-02-02 | 242,611,601 | 20,000 | 19.0636 | 1,272,640,000 | 2024-01-31 |
| 633 | 2024-02-01 | 242,591,601 | -580,000 | 19.0621 | 1,272,640,000 | 2024-01-31 |
| 634 | 2024-01-31 | 243,171,601 | 200,000 | 19.1077 | 1,272,640,000 | 2024-01-31 |
| 635 | 2024-01-30 | 242,971,601 | 1,680,000 | 19.0919 | 1,272,640,000 | 2023-12-31 |
| 636 | 2024-01-29 | 241,291,601 | 3,560,000 | 18.9599 | 1,272,640,000 | 2023-12-31 |
| 637 | 2024-01-26 | 237,731,601 | 2,080,000 | 18.6802 | 1,272,640,000 | 2023-12-31 |
| 638 | 2024-01-25 | 235,651,601 | 1,240,000 | 18.5168 | 1,272,640,000 | 2023-12-31 |
| 639 | 2024-01-24 | 234,411,601 | 40,000 | 18.4193 | 1,272,640,000 | 2023-12-31 |
| 640 | 2024-01-23 | 234,371,601 | 600,000 | 18.4162 | 1,272,640,000 | 2023-12-31 |
| 641 | 2024-01-22 | 233,771,601 | 280,000 | 18.3690 | 1,272,640,000 | 2023-12-31 |
| 642 | 2024-01-19 | 233,491,601 | 0 | 18.3470 | 1,272,640,000 | 2023-12-31 |
| 643 | 2024-01-18 | 233,491,601 | 420,000 | 18.3470 | 1,272,640,000 | 2023-12-31 |
| 644 | 2024-01-17 | 233,071,601 | 1,300,000 | 18.3140 | 1,272,640,000 | 2023-12-31 |
| 645 | 2024-01-16 | 231,771,601 | 1,540,000 | 18.2119 | 1,272,640,000 | 2023-12-31 |
| 646 | 2024-01-15 | 230,231,601 | 4,580,000 | 18.0909 | 1,272,640,000 | 2023-12-31 |
| 647 | 2024-01-12 | 225,651,601 | 1,720,000 | 17.7310 | 1,272,640,000 | 2023-12-31 |
| 648 | 2024-01-11 | 223,931,601 | 120,000 | 17.5958 | 1,272,640,000 | 2023-12-31 |
| 649 | 2024-01-10 | 223,811,601 | 1,320,000 | 17.5864 | 1,272,640,000 | 2023-12-31 |
| 650 | 2024-01-09 | 222,491,601 | 380,000 | 17.4827 | 1,272,640,000 | 2023-12-31 |
| 651 | 2024-01-08 | 222,111,601 | 160,000 | 17.4528 | 1,272,640,000 | 2023-12-31 |
| 652 | 2024-01-05 | 221,951,601 | 924,000 | 17.4403 | 1,272,640,000 | 2023-12-31 |
| 653 | 2024-01-04 | 221,027,601 | 200,000 | 17.3676 | 1,272,640,000 | 2023-12-31 |
| 654 | 2024-01-03 | 220,827,601 | 3,140,000 | 17.3519 | 1,272,640,000 | 2023-12-31 |
| 655 | 2024-01-02 | 217,687,601 | 120,000 | 17.1052 | 1,272,640,000 | 2023-12-31 |
| 656 | 2023-12-29 | 217,567,601 | 300,000 | 17.0958 | 1,272,640,000 | 2023-11-30 |
| 657 | 2023-12-28 | 217,267,601 | 3,100,000 | 17.0722 | 1,272,640,000 | 2023-11-30 |
| 658 | 2023-12-27 | 214,167,601 | 1,580,000 | 16.8286 | 1,272,640,000 | 2023-11-30 |
| 659 | 2023-12-22 | 212,587,601 | 1,160,000 | 16.7045 | 1,272,640,000 | 2023-11-30 |
| 660 | 2023-12-21 | 211,427,601 | 620,000 | 16.6133 | 1,272,640,000 | 2023-11-30 |
| 661 | 2023-12-20 | 210,807,601 | 760,000 | 16.5646 | 1,272,640,000 | 2023-11-30 |
| 662 | 2023-12-19 | 210,047,601 | 240,000 | 16.5049 | 1,272,640,000 | 2023-11-30 |
| 663 | 2023-12-18 | 209,807,601 | -260,000 | 16.4860 | 1,272,640,000 | 2023-11-30 |
| 664 | 2023-12-15 | 210,067,601 | -100,000 | 16.5064 | 1,272,640,000 | 2023-11-30 |
| 665 | 2023-12-14 | 210,167,601 | -20,000 | 16.5143 | 1,272,640,000 | 2023-11-30 |
| 666 | 2023-12-13 | 210,187,601 | -60,000 | 16.5159 | 1,272,640,000 | 2023-11-30 |
| 667 | 2023-12-12 | 210,247,601 | -40,000 | 16.5206 | 1,272,640,000 | 2023-11-30 |
| 668 | 2023-12-11 | 210,287,601 | -20,000 | 16.5237 | 1,272,640,000 | 2023-11-30 |
| 669 | 2023-12-08 | 210,307,601 | 0 | 16.5253 | 1,272,640,000 | 2023-11-30 |
| 670 | 2023-12-07 | 210,307,601 | -60,000 | 16.5253 | 1,272,640,000 | 2023-11-30 |
| 671 | 2023-12-06 | 210,367,601 | 20,000 | 16.5300 | 1,272,640,000 | 2023-11-30 |
| 672 | 2023-12-05 | 210,347,601 | 1,120,000 | 16.5284 | 1,272,640,000 | 2023-11-30 |
| 673 | 2023-12-04 | 209,227,601 | 20,000 | 16.4404 | 1,272,640,000 | 2023-11-30 |
| 674 | 2023-12-01 | 209,207,601 | 0 | 16.4389 | 1,272,640,000 | 2023-11-30 |
| 675 | 2023-11-30 | 209,207,601 | 0 | 16.4389 | 1,272,640,000 | 2023-11-30 |
| 676 | 2023-11-29 | 209,207,601 | 2,000 | 16.4389 | 1,272,640,000 | 2023-10-31 |
| 677 | 2023-11-28 | 209,205,601 | 80,000 | 16.4387 | 1,272,640,000 | 2023-10-31 |
| 678 | 2023-11-27 | 209,125,601 | -600,000 | 16.4324 | 1,272,640,000 | 2023-10-31 |
| 679 | 2023-11-24 | 209,725,601 | 0 | 16.4796 | 1,272,640,000 | 2023-10-31 |
| 680 | 2023-11-23 | 209,725,601 | 0 | 16.4796 | 1,272,640,000 | 2023-10-31 |
| 681 | 2023-11-22 | 209,725,601 | 0 | 16.4796 | 1,272,640,000 | 2023-10-31 |
| 682 | 2023-11-21 | 209,725,601 | -80,000 | 16.4796 | 1,272,640,000 | 2023-10-31 |
| 683 | 2023-11-20 | 209,805,601 | 0 | 16.4859 | 1,272,640,000 | 2023-10-31 |
| 684 | 2023-11-17 | 209,805,601 | -20,000 | 16.4859 | 1,272,640,000 | 2023-10-31 |
| 685 | 2023-11-16 | 209,825,601 | -40,000 | 16.4874 | 1,272,640,000 | 2023-10-31 |
| 686 | 2023-11-15 | 209,865,601 | 40,000 | 16.4906 | 1,272,640,000 | 2023-10-31 |
| 687 | 2023-11-14 | 209,825,601 | -20,000 | 16.4874 | 1,272,640,000 | 2023-10-31 |
| 688 | 2023-11-13 | 209,845,601 | -20,000 | 16.4890 | 1,272,640,000 | 2023-10-31 |
| 689 | 2023-11-10 | 209,865,601 | 0 | 16.4906 | 1,272,640,000 | 2023-10-31 |
| 690 | 2023-11-09 | 209,865,601 | 0 | 16.4906 | 1,272,640,000 | 2023-10-31 |
| 691 | 2023-11-08 | 209,865,601 | 0 | 16.4906 | 1,272,640,000 | 2023-10-31 |
| 692 | 2023-11-07 | 209,865,601 | 160,000 | 16.4906 | 1,272,640,000 | 2023-10-31 |
| 693 | 2023-11-06 | 209,705,601 | 20,000 | 16.4780 | 1,272,640,000 | 2023-10-31 |
| 694 | 2023-11-03 | 209,685,601 | 0 | 16.4764 | 1,272,640,000 | 2023-10-31 |
| 695 | 2023-11-02 | 209,685,601 | 0 | 16.4764 | 1,272,640,000 | 2023-10-31 |
| 696 | 2023-11-01 | 209,685,601 | -120,000 | 16.4764 | 1,272,640,000 | 2023-10-31 |
| 697 | 2023-10-31 | 209,805,601 | -40,000 | 16.4859 | 1,272,640,000 | 2023-10-31 |
| 698 | 2023-10-30 | 209,845,601 | 0 | 16.4890 | 1,272,640,000 | 2023-09-30 |
| 699 | 2023-10-27 | 209,845,601 | 0 | 16.4890 | 1,272,640,000 | 2023-09-30 |
| 700 | 2023-10-26 | 209,845,601 | -20,000 | 16.4890 | 1,272,640,000 | 2023-09-30 |
| 701 | 2023-10-25 | 209,865,601 | 0 | 16.4906 | 1,272,640,000 | 2023-09-30 |
| 702 | 2023-10-24 | 209,865,601 | 0 | 16.4906 | 1,272,640,000 | 2023-09-30 |
| 703 | 2023-10-20 | 209,865,601 | 0 | 16.4906 | 1,272,640,000 | 2023-09-30 |
| 704 | 2023-10-19 | 209,865,601 | 0 | 16.4906 | 1,272,640,000 | 2023-09-30 |
| 705 | 2023-10-18 | 209,865,601 | 0 | 16.4906 | 1,272,640,000 | 2023-09-30 |
| 706 | 2023-10-17 | 209,865,601 | 0 | 16.4906 | 1,272,640,000 | 2023-09-30 |
| 707 | 2023-10-16 | 209,865,601 | 40,000 | 16.4906 | 1,272,640,000 | 2023-09-30 |
| 708 | 2023-10-13 | 209,825,601 | -20,000 | 16.4874 | 1,272,640,000 | 2023-09-30 |
| 709 | 2023-10-12 | 209,845,601 | 0 | 16.4890 | 1,272,640,000 | 2023-09-30 |
| 710 | 2023-10-11 | 209,845,601 | 0 | 16.4890 | 1,272,640,000 | 2023-09-30 |
| 711 | 2023-10-10 | 209,845,601 | 0 | 16.4890 | 1,272,640,000 | 2023-09-30 |
| 712 | 2023-10-09 | 209,845,601 | -80,000 | 16.4890 | 1,272,640,000 | 2023-09-30 |
| 713 | 2023-10-06 | 209,925,601 | -40,000 | 16.4953 | 1,272,640,000 | 2023-09-30 |
| 714 | 2023-10-05 | 209,965,601 | 0 | 16.4984 | 1,272,640,000 | 2023-09-30 |
| 715 | 2023-10-04 | 209,965,601 | 0 | 16.4984 | 1,272,640,000 | 2023-09-30 |
| 716 | 2023-10-03 | 209,965,601 | -20,000 | 16.4984 | 1,272,640,000 | 2023-09-30 |
| 717 | 2023-09-29 | 209,985,601 | -180,000 | 16.5000 | 1,272,640,000 | 2023-08-31 |
| 718 | 2023-09-28 | 210,165,601 | -40,000 | 16.5141 | 1,272,640,000 | 2023-08-31 |
| 719 | 2023-09-27 | 210,205,601 | -20,000 | 16.5173 | 1,272,640,000 | 2023-08-31 |
| 720 | 2023-09-26 | 210,225,601 | -260,000 | 16.5189 | 1,272,640,000 | 2023-08-31 |
| 721 | 2023-09-25 | 210,485,601 | 0 | 16.5393 | 1,272,640,000 | 2023-08-31 |
| 722 | 2023-09-22 | 210,485,601 | -80,000 | 16.5393 | 1,272,640,000 | 2023-08-31 |
| 723 | 2023-09-21 | 210,565,601 | -120,000 | 16.5456 | 1,272,640,000 | 2023-08-31 |
| 724 | 2023-09-20 | 210,685,601 | -60,000 | 16.5550 | 1,272,640,000 | 2023-08-31 |
| 725 | 2023-09-19 | 210,745,601 | 0 | 16.5597 | 1,272,640,000 | 2023-08-31 |
| 726 | 2023-09-18 | 210,745,601 | 0 | 16.5597 | 1,272,640,000 | 2023-08-31 |
| 727 | 2023-09-15 | 210,745,601 | -60,000 | 16.5597 | 1,272,640,000 | 2023-08-31 |
| 728 | 2023-09-14 | 210,805,601 | -20,000 | 16.5644 | 1,272,640,000 | 2023-08-31 |
| 729 | 2023-09-13 | 210,825,601 | -480,000 | 16.5660 | 1,272,640,000 | 2023-08-31 |
| 730 | 2023-09-12 | 211,305,601 | -360,000 | 16.6037 | 1,272,640,000 | 2023-08-31 |
| 731 | 2023-09-11 | 211,665,601 | -20,000 | 16.6320 | 1,272,640,000 | 2023-08-31 |
| 732 | 2023-09-07 | 211,685,601 | -1,900,000 | 16.6336 | 1,272,640,000 | 2023-08-31 |
| 733 | 2023-09-06 | 213,585,601 | 40,000 | 16.7829 | 1,272,640,000 | 2023-08-31 |
| 734 | 2023-09-05 | 213,545,601 | -340,000 | 16.7797 | 1,272,640,000 | 2023-08-31 |
| 735 | 2023-09-04 | 213,885,601 | -110,000 | 16.8064 | 1,272,640,000 | 2023-08-31 |
| 736 | 2023-08-31 | 213,995,601 | 20,000 | 16.8151 | 1,272,640,000 | 2023-08-31 |
| 737 | 2023-08-30 | 213,975,601 | -220,000 | 16.8135 | 1,272,640,000 | 2023-07-31 |
| 738 | 2023-08-29 | 214,195,601 | -280,000 | 16.8308 | 1,272,640,000 | 2023-07-31 |
| 739 | 2023-08-28 | 214,475,601 | -320,000 | 16.8528 | 1,272,640,000 | 2023-07-31 |
| 740 | 2023-08-25 | 214,795,601 | -580,000 | 16.8780 | 1,272,640,000 | 2023-07-31 |
| 741 | 2023-08-24 | 215,375,601 | 0 | 16.9235 | 1,272,640,000 | 2023-07-31 |
| 742 | 2023-08-23 | 215,375,601 | 100,000 | 16.9235 | 1,272,640,000 | 2023-07-31 |
| 743 | 2023-08-22 | 215,275,601 | 1 | 16.9157 | 1,272,640,000 | 2023-07-31 |
| 744 | 2023-08-21 | 215,275,600 | 0 | 16.9157 | 1,272,640,000 | 2023-07-31 |
| 745 | 2023-08-18 | 215,275,600 | 0 | 16.9157 | 1,272,640,000 | 2023-07-31 |
| 746 | 2023-08-17 | 215,275,600 | -80,000 | 16.9157 | 1,272,640,000 | 2023-07-31 |
| 747 | 2023-08-16 | 215,355,600 | 80,000 | 16.9220 | 1,272,640,000 | 2023-07-31 |
| 748 | 2023-08-15 | 215,275,600 | 140,000 | 16.9157 | 1,272,640,000 | 2023-07-31 |
| 749 | 2023-08-14 | 215,135,600 | 0 | 16.9047 | 1,272,640,000 | 2023-07-31 |
| 750 | 2023-08-11 | 215,135,600 | -500,000 | 16.9047 | 1,272,640,000 | 2023-07-31 |
| 751 | 2023-08-10 | 215,635,600 | -20,000 | 16.9440 | 1,272,640,000 | 2023-07-31 |
| 752 | 2023-08-09 | 215,655,600 | 280,000 | 16.9455 | 1,272,640,000 | 2023-07-31 |
| 753 | 2023-08-08 | 215,375,600 | 560,000 | 16.9235 | 1,272,640,000 | 2023-07-31 |
| 754 | 2023-08-07 | 214,815,600 | 54,000 | 16.8795 | 1,272,640,000 | 2023-07-31 |
| 755 | 2023-08-04 | 214,761,600 | -40,000 | 16.8753 | 1,272,640,000 | 2023-07-31 |
| 756 | 2023-08-03 | 214,801,600 | 80,000 | 16.8784 | 1,272,640,000 | 2023-07-31 |
| 757 | 2023-08-02 | 214,721,600 | 240,000 | 16.8721 | 1,272,640,000 | 2023-07-31 |
| 758 | 2023-08-01 | 214,481,600 | 100,000 | 16.8533 | 1,272,640,000 | 2023-07-31 |
| 759 | 2023-07-31 | 214,381,600 | 100,000 | 16.8454 | 1,272,640,000 | 2023-07-31 |
| 760 | 2023-07-28 | 214,281,600 | 20,000 | 16.8376 | 1,272,640,000 | 2023-06-30 |
| 761 | 2023-07-27 | 214,261,600 | 200,000 | 16.8360 | 1,272,640,000 | 2023-06-30 |
| 762 | 2023-07-26 | 214,061,600 | 0 | 16.8203 | 1,272,640,000 | 2023-06-30 |
| 763 | 2023-07-25 | 214,061,600 | 180,000 | 16.8203 | 1,272,640,000 | 2023-06-30 |
| 764 | 2023-07-24 | 213,881,600 | 20,000 | 16.8061 | 1,272,640,000 | 2023-06-30 |
| 765 | 2023-07-21 | 213,861,600 | -8,000 | 16.8046 | 1,272,640,000 | 2023-06-30 |
| 766 | 2023-07-20 | 213,869,600 | 0 | 16.8052 | 1,272,640,000 | 2023-06-30 |
| 767 | 2023-07-19 | 213,869,600 | 300,000 | 16.8052 | 1,272,640,000 | 2023-06-30 |
| 768 | 2023-07-18 | 213,569,600 | 10,000 | 16.7816 | 1,272,640,000 | 2023-06-30 |
| 769 | 2023-07-14 | 213,559,600 | -308,000 | 16.7808 | 1,272,640,000 | 2023-06-30 |
| 770 | 2023-07-13 | 213,867,600 | 110,000 | 16.8050 | 1,272,640,000 | 2023-06-30 |
| 771 | 2023-07-12 | 213,757,600 | 20,000 | 16.7964 | 1,272,640,000 | 2023-06-30 |
| 772 | 2023-07-11 | 213,737,600 | -60,000 | 16.7948 | 1,272,640,000 | 2023-06-30 |
| 773 | 2023-07-10 | 213,797,600 | 240,000 | 16.7995 | 1,272,640,000 | 2023-06-30 |
| 774 | 2023-07-07 | 213,557,600 | -280,000 | 16.7807 | 1,272,640,000 | 2023-06-30 |
| 775 | 2023-07-06 | 213,837,600 | 80,000 | 16.8027 | 1,272,640,000 | 2023-06-30 |
| 776 | 2023-07-05 | 213,757,600 | 20,000 | 16.7964 | 1,272,640,000 | 2023-06-30 |
| 777 | 2023-07-04 | 213,737,600 | -40,000 | 16.7948 | 1,272,640,000 | 2023-06-30 |
| 778 | 2023-07-03 | 213,777,600 | -20,000 | 16.7980 | 1,272,640,000 | 2023-06-30 |
| 779 | 2023-06-30 | 213,797,600 | -30,000 | 16.7995 | 1,272,640,000 | 2023-06-30 |
| 780 | 2023-06-29 | 213,827,600 | -106,000 | 16.8019 | 1,272,640,000 | 2023-05-31 |
| 781 | 2023-06-28 | 213,933,600 | 500,000 | 16.8102 | 1,272,640,000 | 2023-05-31 |
| 782 | 2023-06-27 | 213,433,600 | 1,480,000 | 16.7709 | 1,272,640,000 | 2023-05-31 |
| 783 | 2023-06-26 | 211,953,600 | 1,385,000 | 16.6546 | 1,272,640,000 | 2023-05-31 |
| 784 | 2023-06-23 | 210,568,600 | -36,000 | 16.5458 | 1,272,640,000 | 2023-05-31 |
| 785 | 2023-06-21 | 210,604,600 | 540,000 | 16.5486 | 1,272,640,000 | 2023-05-31 |
| 786 | 2023-06-20 | 210,064,600 | 0 | 16.5062 | 1,272,640,000 | 2023-05-31 |
| 787 | 2023-06-19 | 210,064,600 | 140,000 | 16.5062 | 1,272,640,000 | 2023-05-31 |
| 788 | 2023-06-16 | 209,924,600 | 0 | 16.4952 | 1,272,640,000 | 2023-05-31 |
| 789 | 2023-06-15 | 209,924,600 | 0 | 16.4952 | 1,272,640,000 | 2023-05-31 |
| 790 | 2023-06-14 | 209,924,600 | 20,000 | 16.4952 | 1,272,640,000 | 2023-05-31 |
| 791 | 2023-06-13 | 209,904,600 | -20,000 | 16.4936 | 1,272,640,000 | 2023-05-31 |
| 792 | 2023-06-12 | 209,924,600 | 0 | 16.4952 | 1,272,640,000 | 2023-05-31 |
| 793 | 2023-06-09 | 209,924,600 | 0 | 16.4952 | 1,272,640,000 | 2023-05-31 |
| 794 | 2023-06-08 | 209,924,600 | -20,000 | 16.4952 | 1,272,640,000 | 2023-05-31 |
| 795 | 2023-06-07 | 209,944,600 | 0 | 16.4968 | 1,272,640,000 | 2023-05-31 |
| 796 | 2023-06-06 | 209,944,600 | -200,000 | 16.4968 | 1,272,640,000 | 2023-05-31 |
| 797 | 2023-06-05 | 210,144,600 | 0 | 16.5125 | 1,272,640,000 | 2023-05-31 |
| 798 | 2023-06-02 | 210,144,600 | -120,000 | 16.5125 | 1,272,640,000 | 2023-05-31 |
| 799 | 2023-06-01 | 210,264,600 | 80,000 | 16.5219 | 1,272,640,000 | 2023-05-31 |
| 800 | 2023-05-31 | 210,184,600 | 0 | 16.5156 | 1,272,640,000 | 2023-05-31 |
| 801 | 2023-05-30 | 210,184,600 | 0 | 16.5156 | 1,272,640,000 | 2023-04-30 |
| 802 | 2023-05-29 | 210,184,600 | -1,020,000 | 16.5156 | 1,272,640,000 | 2023-04-30 |
| 803 | 2023-05-25 | 211,204,600 | -120,000 | 16.5958 | 1,272,640,000 | 2023-04-30 |
| 804 | 2023-05-24 | 211,324,600 | -80,000 | 16.6052 | 1,272,640,000 | 2023-04-30 |
| 805 | 2023-05-23 | 211,404,600 | 0 | 16.6115 | 1,272,640,000 | 2023-04-30 |
| 806 | 2023-05-22 | 211,404,600 | 10,000 | 16.6115 | 1,272,640,000 | 2023-04-30 |
| 807 | 2023-05-19 | 211,394,600 | -20,000 | 16.6107 | 1,272,640,000 | 2023-04-30 |
| 808 | 2023-05-18 | 211,414,600 | 180,000 | 16.6123 | 1,272,640,000 | 2023-04-30 |
| 809 | 2023-05-17 | 211,234,600 | 60,000 | 16.5981 | 1,272,640,000 | 2023-04-30 |
| 810 | 2023-05-16 | 211,174,600 | 280,000 | 16.5934 | 1,272,640,000 | 2023-04-30 |
| 811 | 2023-05-15 | 210,894,600 | -280,000 | 16.5714 | 1,272,640,000 | 2023-04-30 |
| 812 | 2023-05-12 | 211,174,600 | 234,000 | 16.5934 | 1,272,640,000 | 2023-04-30 |
| 813 | 2023-05-11 | 210,940,600 | -20,000 | 16.5750 | 1,272,640,000 | 2023-04-30 |
| 814 | 2023-05-10 | 210,960,600 | 240,000 | 16.5766 | 1,272,640,000 | 2023-04-30 |
| 815 | 2023-05-09 | 210,720,600 | -20,000 | 16.5578 | 1,272,640,000 | 2023-04-30 |
| 816 | 2023-05-08 | 210,740,600 | 1,580,000 | 16.5593 | 1,272,640,000 | 2023-04-30 |
| 817 | 2023-05-05 | 209,160,600 | 40,000 | 16.4352 | 1,272,640,000 | 2023-04-30 |
| 818 | 2023-05-04 | 209,120,600 | -90,000 | 16.4320 | 1,272,640,000 | 2023-04-30 |
| 819 | 2023-05-03 | 209,210,600 | 580,000 | 16.4391 | 1,272,640,000 | 2023-04-30 |
| 820 | 2023-05-02 | 208,630,600 | -1,080,000 | 16.3935 | 1,272,640,000 | 2023-04-30 |
| 821 | 2023-04-28 | 209,710,600 | -240,000 | 16.4784 | 1,272,640,000 | 2023-03-31 |
| 822 | 2023-04-27 | 209,950,600 | 2,620,000 | 16.4972 | 1,272,640,000 | 2023-03-31 |
| 823 | 2023-04-26 | 207,330,600 | -180,000 | 16.2914 | 1,272,640,000 | 2023-03-31 |
| 824 | 2023-04-25 | 207,510,600 | -1,320,000 | 16.3055 | 1,272,640,000 | 2023-03-31 |
| 825 | 2023-04-24 | 208,830,600 | -460,000 | 16.4092 | 1,272,640,000 | 2023-03-31 |
| 826 | 2023-04-21 | 209,290,600 | -2,560,000 | 16.4454 | 1,272,640,000 | 2023-03-31 |
| 827 | 2023-04-20 | 211,850,600 | -2,080,000 | 16.6465 | 1,272,640,000 | 2023-03-31 |
| 828 | 2023-04-19 | 213,930,600 | -120,000 | 16.8100 | 1,272,640,000 | 2023-03-31 |
| 829 | 2023-04-18 | 214,050,600 | 8,000 | 16.8194 | 1,272,640,000 | 2023-03-31 |
| 830 | 2023-04-17 | 214,042,600 | 500,000 | 16.8188 | 1,272,640,000 | 2023-03-31 |
| 831 | 2023-04-14 | 213,542,600 | -180,000 | 16.7795 | 1,272,640,000 | 2023-03-31 |
| 832 | 2023-04-13 | 213,722,600 | 160,000 | 16.7936 | 1,272,640,000 | 2023-03-31 |
| 833 | 2023-04-12 | 213,562,600 | -20,000 | 16.7811 | 1,272,640,000 | 2023-03-31 |
| 834 | 2023-04-11 | 213,582,600 | 500,000 | 16.7826 | 1,272,640,000 | 2023-03-31 |
| 835 | 2023-04-06 | 213,082,600 | 180,000 | 16.7434 | 1,272,640,000 | 2023-03-31 |
| 836 | 2023-04-04 | 212,902,600 | 260,000 | 16.7292 | 1,272,640,000 | 2023-03-31 |
| 837 | 2023-04-03 | 212,642,600 | 0 | 16.7088 | 1,272,640,000 | 2023-03-31 |
| 838 | 2023-03-31 | 212,642,600 | 20,000 | 16.7088 | 1,272,640,000 | 2023-03-31 |
| 839 | 2023-03-30 | 212,622,600 | 0 | 16.7072 | 1,272,640,000 | 2023-02-28 |
| 840 | 2023-03-29 | 212,622,600 | 60,000 | 16.7072 | 1,272,640,000 | 2023-02-28 |
| 841 | 2023-03-28 | 212,562,600 | 520,000 | 16.7025 | 1,272,640,000 | 2023-02-28 |
| 842 | 2023-03-27 | 212,042,600 | 0 | 16.6616 | 1,272,640,000 | 2023-02-28 |
| 843 | 2023-03-24 | 212,042,600 | 0 | 16.6616 | 1,272,640,000 | 2023-02-28 |
| 844 | 2023-03-23 | 212,042,600 | -500,000 | 16.6616 | 1,272,640,000 | 2023-02-28 |
| 845 | 2023-03-22 | 212,542,600 | -20,000 | 16.7009 | 1,272,640,000 | 2023-02-28 |
| 846 | 2023-03-21 | 212,562,600 | 0 | 16.7025 | 1,272,640,000 | 2023-02-28 |
| 847 | 2023-03-20 | 212,562,600 | 0 | 16.7025 | 1,272,640,000 | 2023-02-28 |
| 848 | 2023-03-17 | 212,562,600 | -14,000 | 16.7025 | 1,272,640,000 | 2023-02-28 |
| 849 | 2023-03-16 | 212,576,600 | 0 | 16.7036 | 1,272,640,000 | 2023-02-28 |
| 850 | 2023-03-15 | 212,576,600 | -20,000 | 16.7036 | 1,272,640,000 | 2023-02-28 |
| 851 | 2023-03-14 | 212,596,600 | 260,000 | 16.7052 | 1,272,640,000 | 2023-02-28 |
| 852 | 2023-03-13 | 212,336,600 | 0 | 16.6847 | 1,272,640,000 | 2023-02-28 |
| 853 | 2023-03-10 | 212,336,600 | 0 | 16.6847 | 1,272,640,000 | 2023-02-28 |
| 854 | 2023-03-09 | 212,336,600 | 0 | 16.6847 | 1,272,640,000 | 2023-02-28 |
| 855 | 2023-03-08 | 212,336,600 | 0 | 16.6847 | 1,272,640,000 | 2023-02-28 |
| 856 | 2023-03-07 | 212,336,600 | -560,000 | 16.6847 | 1,272,640,000 | 2023-02-28 |
| 857 | 2023-03-06 | 212,896,600 | -80,000 | 16.7287 | 1,272,640,000 | 2023-02-28 |
| 858 | 2023-03-03 | 212,976,600 | 0 | 16.7350 | 1,272,640,000 | 2023-02-28 |
| 859 | 2023-03-02 | 212,976,600 | 800,000 | 16.7350 | 1,272,640,000 | 2023-02-28 |
| 860 | 2023-03-01 | 212,176,600 | 0 | 16.6722 | 1,272,640,000 | 2023-02-28 |
| 861 | 2023-02-28 | 212,176,600 | -1,180,000 | 16.6722 | 1,272,640,000 | 2023-02-28 |
| 862 | 2023-02-27 | 213,356,600 | -425,000 | 16.7649 | 1,272,640,000 | 2023-01-31 |
| 863 | 2023-02-24 | 213,781,600 | 0 | 16.7983 | 1,272,640,000 | 2023-01-31 |
| 864 | 2023-02-23 | 213,781,600 | -740,000 | 16.7983 | 1,272,640,000 | 2023-01-31 |
| 865 | 2023-02-22 | 214,521,600 | -760,000 | 16.8564 | 1,272,640,000 | 2023-01-31 |
| 866 | 2023-02-21 | 215,281,600 | 0 | 16.9161 | 1,272,640,000 | 2023-01-31 |
| 867 | 2023-02-20 | 215,281,600 | -360,000 | 16.9161 | 1,272,640,000 | 2023-01-31 |
| 868 | 2023-02-17 | 215,641,600 | 20,000 | 16.9444 | 1,272,640,000 | 2023-01-31 |
| 869 | 2023-02-16 | 215,621,600 | 0 | 16.9429 | 1,272,640,000 | 2023-01-31 |
| 870 | 2023-02-15 | 215,621,600 | 0 | 16.9429 | 1,272,640,000 | 2023-01-31 |
| 871 | 2023-02-14 | 215,621,600 | 0 | 16.9429 | 1,272,640,000 | 2023-01-31 |
| 872 | 2023-02-13 | 215,621,600 | -190,000 | 16.9429 | 1,272,640,000 | 2023-01-31 |
| 873 | 2023-02-10 | 215,811,600 | 0 | 16.9578 | 1,272,640,000 | 2023-01-31 |
| 874 | 2023-02-09 | 215,811,600 | 0 | 16.9578 | 1,272,640,000 | 2023-01-31 |
| 875 | 2023-02-08 | 215,811,600 | 0 | 16.9578 | 1,272,640,000 | 2023-01-31 |
| 876 | 2023-02-07 | 215,811,600 | -20,000 | 16.9578 | 1,272,640,000 | 2023-01-31 |
| 877 | 2023-02-06 | 215,831,600 | 120,000 | 16.9594 | 1,272,640,000 | 2023-01-31 |
| 878 | 2023-02-03 | 215,711,600 | -80,000 | 16.9499 | 1,272,640,000 | 2023-01-31 |
| 879 | 2023-02-02 | 215,791,600 | 540,000 | 16.9562 | 1,272,640,000 | 2023-01-31 |
| 880 | 2023-02-01 | 215,251,600 | 20,000 | 16.9138 | 1,272,640,000 | 2023-01-31 |
| 881 | 2023-01-31 | 215,231,600 | 220,000 | 16.9122 | 1,272,640,000 | 2023-01-31 |
| 882 | 2023-01-30 | 215,011,600 | 120,000 | 16.8949 | 1,272,640,000 | 2022-12-31 |
| 883 | 2023-01-27 | 214,891,600 | -840,000 | 16.8855 | 1,272,640,000 | 2022-12-31 |
| 884 | 2023-01-26 | 215,731,600 | 0 | 16.9515 | 1,272,640,000 | 2022-12-31 |
| 885 | 2023-01-20 | 215,731,600 | -520,000 | 16.9515 | 1,272,640,000 | 2022-12-31 |
| 886 | 2023-01-19 | 216,251,600 | -420,000 | 16.9924 | 1,272,640,000 | 2022-12-31 |
| 887 | 2023-01-18 | 216,671,600 | -60,000 | 17.0254 | 1,272,640,000 | 2022-12-31 |
| 888 | 2023-01-17 | 216,731,600 | -380,000 | 17.0301 | 1,272,640,000 | 2022-12-31 |
| 889 | 2023-01-16 | 217,111,600 | -200,000 | 17.0599 | 1,272,640,000 | 2022-12-31 |
| 890 | 2023-01-13 | 217,311,600 | 400,000 | 17.0757 | 1,272,640,000 | 2022-12-31 |
| 891 | 2023-01-12 | 216,911,600 | 420,000 | 17.0442 | 1,272,640,000 | 2022-12-31 |
| 892 | 2023-01-11 | 216,491,600 | 4,240,000 | 17.0112 | 1,272,640,000 | 2022-12-31 |
| 893 | 2023-01-10 | 212,251,600 | -7,480,000 | 16.6781 | 1,272,640,000 | 2022-12-31 |
| 894 | 2023-01-09 | 219,731,600 | 460,000 | 17.2658 | 1,272,640,000 | 2022-12-31 |
| 895 | 2023-01-06 | 219,271,600 | -20,000 | 17.2297 | 1,272,640,000 | 2022-12-31 |
| 896 | 2023-01-05 | 219,291,600 | -1,180,000 | 17.2312 | 1,272,640,000 | 2022-12-31 |
| 897 | 2023-01-04 | 220,471,600 | -200,000 | 17.3240 | 1,272,640,000 | 2022-12-31 |
| 898 | 2023-01-03 | 220,671,600 | 0 | 17.3397 | 1,272,640,000 | 2022-12-31 |
| 899 | 2022-12-30 | 220,671,600 | -20,000 | 17.3397 | 1,272,640,000 | 2022-11-30 |
| 900 | 2022-12-29 | 220,691,600 | -100,000 | 17.3412 | 1,272,640,000 | 2022-11-30 |
| 901 | 2022-12-28 | 220,791,600 | -2,000,000 | 17.3491 | 1,272,640,000 | 2022-11-30 |
| 902 | 2022-12-23 | 222,791,600 | -80,000 | 17.5063 | 1,272,640,000 | 2022-11-30 |
| 903 | 2022-12-22 | 222,871,600 | -40,000 | 17.5125 | 1,272,640,000 | 2022-11-30 |
| 904 | 2022-12-21 | 222,911,600 | -980,000 | 17.5157 | 1,272,640,000 | 2022-11-30 |
| 905 | 2022-12-20 | 223,891,600 | -260,000 | 17.5927 | 1,272,640,000 | 2022-11-30 |
| 906 | 2022-12-19 | 224,151,600 | -1,000,000 | 17.6131 | 1,272,640,000 | 2022-11-30 |
| 907 | 2022-12-16 | 225,151,600 | -20,000 | 17.6917 | 1,272,640,000 | 2022-11-30 |
| 908 | 2022-12-15 | 225,171,600 | -840,000 | 17.6933 | 1,272,640,000 | 2022-11-30 |
| 909 | 2022-12-14 | 226,011,600 | -520,000 | 17.7593 | 1,272,640,000 | 2022-11-30 |
| 910 | 2022-12-13 | 226,531,600 | -480,000 | 17.8001 | 1,272,640,000 | 2022-11-30 |
| 911 | 2022-12-12 | 227,011,600 | 0 | 17.8378 | 1,272,640,000 | 2022-11-30 |
| 912 | 2022-12-09 | 227,011,600 | 1,400,000 | 17.8378 | 1,272,640,000 | 2022-11-30 |
| 913 | 2022-12-08 | 225,611,600 | -520,000 | 17.7278 | 1,272,640,000 | 2022-11-30 |
| 914 | 2022-12-07 | 226,131,600 | 260,000 | 17.7687 | 1,272,640,000 | 2022-11-30 |
| 915 | 2022-12-06 | 225,871,600 | 0 | 17.7483 | 1,272,640,000 | 2022-11-30 |
| 916 | 2022-12-05 | 225,871,600 | 1,060,000 | 17.7483 | 1,272,640,000 | 2022-11-30 |
| 917 | 2022-12-02 | 224,811,600 | -1,000,000 | 17.6650 | 1,272,640,000 | 2022-11-30 |
| 918 | 2022-12-01 | 225,811,600 | -32,000 | 17.7436 | 1,272,640,000 | 2022-11-30 |
| 919 | 2022-11-30 | 225,843,600 | 0 | 17.7461 | 1,272,640,000 | 2022-11-30 |
| 920 | 2022-11-29 | 225,843,600 | 0 | 17.7461 | 1,272,640,000 | 2022-10-31 |
| 921 | 2022-11-28 | 225,843,600 | -4,000 | 17.7461 | 1,272,640,000 | 2022-10-31 |
| 922 | 2022-11-25 | 225,847,600 | 0 | 17.7464 | 1,272,640,000 | 2022-10-31 |
| 923 | 2022-11-24 | 225,847,600 | -600,000 | 17.7464 | 1,272,640,000 | 2022-10-31 |
| 924 | 2022-11-23 | 226,447,600 | -60,000 | 17.7935 | 1,272,640,000 | 2022-10-31 |
| 925 | 2022-11-22 | 226,507,600 | 0 | 17.7982 | 1,272,640,000 | 2022-10-31 |
| 926 | 2022-11-21 | 226,507,600 | 0 | 17.7982 | 1,272,640,000 | 2022-10-31 |
| 927 | 2022-11-18 | 226,507,600 | 0 | 17.7982 | 1,272,640,000 | 2022-10-31 |
| 928 | 2022-11-17 | 226,507,600 | 0 | 17.7982 | 1,272,640,000 | 2022-10-31 |
| 929 | 2022-11-16 | 226,507,600 | -620,000 | 17.7982 | 1,272,640,000 | 2022-10-31 |
| 930 | 2022-11-15 | 227,127,600 | -4,360,000 | 17.8470 | 1,272,640,000 | 2022-10-31 |
| 931 | 2022-11-14 | 231,487,600 | 0 | 18.1896 | 1,272,640,000 | 2022-10-31 |
| 932 | 2022-11-11 | 231,487,600 | 0 | 18.1896 | 1,272,640,000 | 2022-10-31 |
| 933 | 2022-11-10 | 231,487,600 | 0 | 18.1896 | 1,272,640,000 | 2022-10-31 |
| 934 | 2022-11-09 | 231,487,600 | 20,000 | 18.1896 | 1,272,640,000 | 2022-10-31 |
| 935 | 2022-11-08 | 231,467,600 | 0 | 18.1880 | 1,272,640,000 | 2022-10-31 |
| 936 | 2022-11-07 | 231,467,600 | 0 | 18.1880 | 1,272,640,000 | 2022-10-31 |
| 937 | 2022-11-04 | 231,467,600 | 0 | 18.1880 | 1,272,640,000 | 2022-10-31 |
| 938 | 2022-11-03 | 231,467,600 | -20,000 | 18.1880 | 1,272,640,000 | 2022-10-31 |
| 939 | 2022-11-02 | 231,487,600 | -10,000 | 18.1896 | 1,272,640,000 | 2022-10-31 |
| 940 | 2022-11-01 | 231,497,600 | -1,760,000 | 18.1903 | 1,272,640,000 | 2022-10-31 |
| 941 | 2022-10-31 | 233,257,600 | -24,000 | 18.3286 | 1,272,640,000 | 2022-10-31 |
| 942 | 2022-10-28 | 233,281,600 | 0 | 18.3305 | 1,272,640,000 | 2022-09-30 |
| 943 | 2022-10-27 | 233,281,600 | 0 | 18.3305 | 1,272,640,000 | 2022-09-30 |
| 944 | 2022-10-26 | 233,281,600 | 0 | 18.3305 | 1,272,640,000 | 2022-09-30 |
| 945 | 2022-10-25 | 233,281,600 | 0 | 18.3305 | 1,272,640,000 | 2022-09-30 |
| 946 | 2022-10-24 | 233,281,600 | -20,000 | 18.3305 | 1,272,640,000 | 2022-09-30 |
| 947 | 2022-10-21 | 233,301,600 | -20,000 | 18.3321 | 1,272,640,000 | 2022-09-30 |
| 948 | 2022-10-20 | 233,321,600 | 0 | 18.3337 | 1,272,640,000 | 2022-09-30 |
| 949 | 2022-10-19 | 233,321,600 | -20,000 | 18.3337 | 1,272,640,000 | 2022-09-30 |
| 950 | 2022-10-18 | 233,341,600 | -40,000 | 18.3352 | 1,272,640,000 | 2022-09-30 |
| 951 | 2022-10-17 | 233,381,600 | -160,000 | 18.3384 | 1,272,640,000 | 2022-09-30 |
| 952 | 2022-10-14 | 233,541,600 | -20,000 | 18.3510 | 1,272,640,000 | 2022-09-30 |
| 953 | 2022-10-13 | 233,561,600 | 0 | 18.3525 | 1,272,640,000 | 2022-09-30 |
| 954 | 2022-10-12 | 233,561,600 | -40,000 | 18.3525 | 1,272,640,000 | 2022-09-30 |
| 955 | 2022-10-11 | 233,601,600 | 820,000 | 18.3557 | 1,272,640,000 | 2022-09-30 |
| 956 | 2022-10-10 | 232,781,600 | 280,000 | 18.2912 | 1,272,640,000 | 2022-09-30 |
| 957 | 2022-10-07 | 232,501,600 | 300,000 | 18.2692 | 1,272,640,000 | 2022-09-30 |
| 958 | 2022-10-06 | 232,201,600 | -20,000 | 18.2457 | 1,272,640,000 | 2022-09-30 |
| 959 | 2022-10-05 | 232,221,600 | 0 | 18.2472 | 1,272,640,000 | 2022-09-30 |
| 960 | 2022-10-03 | 232,221,600 | 0 | 18.2472 | 1,272,640,000 | 2022-09-30 |
| 961 | 2022-09-30 | 232,221,600 | 0 | 18.2472 | 1,272,640,000 | 2022-09-30 |
| 962 | 2022-09-29 | 232,221,600 | 0 | 18.2472 | 1,272,640,000 | 2022-08-31 |
| 963 | 2022-09-28 | 232,221,600 | 0 | 18.2472 | 1,272,640,000 | 2022-08-31 |
| 964 | 2022-09-27 | 232,221,600 | 0 | 18.2472 | 1,272,640,000 | 2022-08-31 |
| 965 | 2022-09-26 | 232,221,600 | 100,000 | 18.2472 | 1,272,640,000 | 2022-08-31 |
| 966 | 2022-09-23 | 232,121,600 | -6,000 | 18.2394 | 1,272,640,000 | 2022-08-31 |
| 967 | 2022-09-22 | 232,127,600 | 0 | 18.2398 | 1,272,640,000 | 2022-08-31 |
| 968 | 2022-09-21 | 232,127,600 | 0 | 18.2398 | 1,272,640,000 | 2022-08-31 |
| 969 | 2022-09-20 | 232,127,600 | 0 | 18.2398 | 1,272,640,000 | 2022-08-31 |
| 970 | 2022-09-19 | 232,127,600 | 0 | 18.2398 | 1,272,640,000 | 2022-08-31 |
| 971 | 2022-09-16 | 232,127,600 | 20,000 | 18.2398 | 1,272,640,000 | 2022-08-31 |
| 972 | 2022-09-15 | 232,107,600 | 0 | 18.2383 | 1,272,640,000 | 2022-08-31 |
| 973 | 2022-09-14 | 232,107,600 | -20,000 | 18.2383 | 1,272,640,000 | 2022-08-31 |
| 974 | 2022-09-13 | 232,127,600 | 100,000 | 18.2398 | 1,272,640,000 | 2022-08-31 |
| 975 | 2022-09-09 | 232,027,600 | 0 | 18.2320 | 1,272,640,000 | 2022-08-31 |
| 976 | 2022-09-08 | 232,027,600 | 0 | 18.2320 | 1,272,640,000 | 2022-08-31 |
| 977 | 2022-09-07 | 232,027,600 | -20,000 | 18.2320 | 1,272,640,000 | 2022-08-31 |
| 978 | 2022-09-06 | 232,047,600 | 340,000 | 18.2336 | 1,272,640,000 | 2022-08-31 |
| 979 | 2022-09-05 | 231,707,600 | 0 | 18.2068 | 1,272,640,000 | 2022-08-31 |
| 980 | 2022-09-02 | 231,707,600 | 0 | 18.2068 | 1,272,640,000 | 2022-08-31 |
| 981 | 2022-09-01 | 231,707,600 | 0 | 18.2068 | 1,272,640,000 | 2022-08-31 |
| 982 | 2022-08-31 | 231,707,600 | -10,000 | 18.2068 | 1,272,640,000 | 2022-08-31 |
| 983 | 2022-08-30 | 231,717,600 | 0 | 18.2076 | 1,272,640,000 | 2022-07-31 |
| 984 | 2022-08-29 | 231,717,600 | 0 | 18.2076 | 1,272,640,000 | 2022-07-31 |
| 985 | 2022-08-26 | 231,717,600 | 0 | 18.2076 | 1,272,640,000 | 2022-07-31 |
| 986 | 2022-08-25 | 231,717,600 | 0 | 18.2076 | 1,272,640,000 | 2022-07-31 |
| 987 | 2022-08-24 | 231,717,600 | 0 | 18.2076 | 1,272,640,000 | 2022-07-31 |
| 988 | 2022-08-23 | 231,717,600 | 0 | 18.2076 | 1,272,640,000 | 2022-07-31 |
| 989 | 2022-08-22 | 231,717,600 | 0 | 18.2076 | 1,272,640,000 | 2022-07-31 |
| 990 | 2022-08-19 | 231,717,600 | 0 | 18.2076 | 1,272,640,000 | 2022-07-31 |
| 991 | 2022-08-18 | 231,717,600 | 0 | 18.2076 | 1,272,640,000 | 2022-07-31 |
| 992 | 2022-08-17 | 231,717,600 | 0 | 18.2076 | 1,272,640,000 | 2022-07-31 |
| 993 | 2022-08-16 | 231,717,600 | 0 | 18.2076 | 1,272,640,000 | 2022-07-31 |
| 994 | 2022-08-15 | 231,717,600 | 0 | 18.2076 | 1,272,640,000 | 2022-07-31 |
| 995 | 2022-08-12 | 231,717,600 | 80,000 | 18.2076 | 1,272,640,000 | 2022-07-31 |
| 996 | 2022-08-11 | 231,637,600 | 0 | 18.2013 | 1,272,640,000 | 2022-07-31 |
| 997 | 2022-08-10 | 231,637,600 | 0 | 18.2013 | 1,272,640,000 | 2022-07-31 |
| 998 | 2022-08-09 | 231,637,600 | 0 | 18.2013 | 1,272,640,000 | 2022-07-31 |
| 999 | 2022-08-08 | 231,637,600 | 0 | 18.2013 | 1,272,640,000 | 2022-07-31 |
| 1000 | 2022-08-05 | 231,637,600 | 0 | 18.2013 | 1,272,640,000 | 2022-07-31 |
| 1001 | 2022-08-04 | 231,637,600 | 0 | 18.2013 | 1,272,640,000 | 2022-07-31 |
| 1002 | 2022-08-03 | 231,637,600 | 0 | 18.2013 | 1,272,640,000 | 2022-07-31 |
| 1003 | 2022-08-02 | 231,637,600 | 0 | 18.2013 | 1,272,640,000 | 2022-07-31 |
| 1004 | 2022-08-01 | 231,637,600 | 0 | 18.2013 | 1,272,640,000 | 2022-07-31 |
| 1005 | 2022-07-29 | 231,637,600 | 0 | 18.2013 | 1,272,640,000 | 2022-06-30 |
| 1006 | 2022-07-28 | 231,637,600 | -4,000 | 18.2013 | 1,272,640,000 | 2022-06-30 |
| 1007 | 2022-07-27 | 231,641,600 | -20,000 | 18.2017 | 1,272,640,000 | 2022-06-30 |
| 1008 | 2022-07-26 | 231,661,600 | 40,000 | 18.2032 | 1,272,640,000 | 2022-06-30 |
| 1009 | 2022-07-25 | 231,621,600 | 0 | 18.2001 | 1,272,640,000 | 2022-06-30 |
| 1010 | 2022-07-22 | 231,621,600 | 0 | 18.2001 | 1,272,640,000 | 2022-06-30 |
| 1011 | 2022-07-21 | 231,621,600 | 0 | 18.2001 | 1,272,640,000 | 2022-06-30 |
| 1012 | 2022-07-20 | 231,621,600 | 0 | 18.2001 | 1,272,640,000 | 2022-06-30 |
| 1013 | 2022-07-19 | 231,621,600 | 0 | 18.2001 | 1,272,640,000 | 2022-06-30 |
| 1014 | 2022-07-18 | 231,621,600 | -60,000 | 18.2001 | 1,272,640,000 | 2022-06-30 |
| 1015 | 2022-07-15 | 231,681,600 | 0 | 18.2048 | 1,272,640,000 | 2022-06-30 |
| 1016 | 2022-07-14 | 231,681,600 | -380,000 | 18.2048 | 1,272,640,000 | 2022-06-30 |
| 1017 | 2022-07-13 | 232,061,600 | -100,000 | 18.2347 | 1,272,640,000 | 2022-06-30 |
| 1018 | 2022-07-12 | 232,161,600 | 0 | 18.2425 | 1,272,640,000 | 2022-06-30 |
| 1019 | 2022-07-11 | 232,161,600 | -360,000 | 18.2425 | 1,272,640,000 | 2022-06-30 |
| 1020 | 2022-07-08 | 232,521,600 | 0 | 18.2708 | 1,272,640,000 | 2022-06-30 |
| 1021 | 2022-07-07 | 232,521,600 | -2,000 | 18.2708 | 1,272,640,000 | 2022-06-30 |
| 1022 | 2022-07-06 | 232,523,600 | -20,000 | 18.2710 | 1,272,640,000 | 2022-06-30 |
| 1023 | 2022-07-05 | 232,543,600 | 0 | 18.2725 | 1,272,640,000 | 2022-06-30 |
| 1024 | 2022-07-04 | 232,543,600 | 360,000 | 18.2725 | 1,272,640,000 | 2022-06-30 |
| 1025 | 2022-06-30 | 232,183,600 | 0 | 18.2442 | 1,272,640,000 | 2022-06-30 |
| 1026 | 2022-06-29 | 232,183,600 | 0 | 18.2442 | 1,272,640,000 | 2022-05-31 |
| 1027 | 2022-06-28 | 232,183,600 | 0 | 18.2442 | 1,272,640,000 | 2022-05-31 |
| 1028 | 2022-06-27 | 232,183,600 | 320,000 | 18.2442 | 1,272,640,000 | 2022-05-31 |
| 1029 | 2022-06-24 | 231,863,600 | -100,000 | 18.2191 | 1,272,640,000 | 2022-05-31 |
| 1030 | 2022-06-23 | 231,963,600 | 0 | 18.2270 | 1,272,640,000 | 2022-05-31 |
| 1031 | 2022-06-22 | 231,963,600 | 100,000 | 18.2270 | 1,272,640,000 | 2022-05-31 |
| 1032 | 2022-06-21 | 231,863,600 | 0 | 18.2191 | 1,272,640,000 | 2022-05-31 |
| 1033 | 2022-06-20 | 231,863,600 | 0 | 18.2191 | 1,272,640,000 | 2022-05-31 |
| 1034 | 2022-06-17 | 231,863,600 | 0 | 18.2191 | 1,272,640,000 | 2022-05-31 |
| 1035 | 2022-06-16 | 231,863,600 | 0 | 18.2191 | 1,272,640,000 | 2022-05-31 |
| 1036 | 2022-06-15 | 231,863,600 | 0 | 18.2191 | 1,272,640,000 | 2022-05-31 |
| 1037 | 2022-06-14 | 231,863,600 | 0 | 18.2191 | 1,272,640,000 | 2022-05-31 |
| 1038 | 2022-06-13 | 231,863,600 | -2,428,000 | 18.2191 | 1,272,640,000 | 2022-05-31 |
| 1039 | 2022-06-10 | 234,291,600 | 0 | 18.4099 | 1,272,640,000 | 2022-05-31 |
| 1040 | 2022-06-09 | 234,291,600 | 0 | 18.4099 | 1,272,640,000 | 2022-05-31 |
| 1041 | 2022-06-08 | 234,291,600 | 0 | 18.4099 | 1,272,640,000 | 2022-05-31 |
| 1042 | 2022-06-07 | 234,291,600 | -60,000 | 18.4099 | 1,272,640,000 | 2022-05-31 |
| 1043 | 2022-06-06 | 234,351,600 | 0 | 18.4146 | 1,272,640,000 | 2022-05-31 |
| 1044 | 2022-06-02 | 234,351,600 | 0 | 18.4146 | 1,272,640,000 | 2022-05-31 |
| 1045 | 2022-06-01 | 234,351,600 | -20,000 | 18.4146 | 1,272,640,000 | 2022-05-31 |
| 1046 | 2022-05-31 | 234,371,600 | 0 | 18.4162 | 1,272,640,000 | 2022-05-31 |
| 1047 | 2022-05-30 | 234,371,600 | 0 | 18.4162 | 1,272,640,000 | 2022-04-30 |
| 1048 | 2022-05-27 | 234,371,600 | 0 | 18.4162 | 1,272,640,000 | 2022-04-30 |
| 1049 | 2022-05-26 | 234,371,600 | 0 | 18.4162 | 1,272,640,000 | 2022-04-30 |
| 1050 | 2022-05-25 | 234,371,600 | 0 | 18.4162 | 1,272,640,000 | 2022-04-30 |
| 1051 | 2022-05-24 | 234,371,600 | 0 | 18.4162 | 1,272,640,000 | 2022-04-30 |
| 1052 | 2022-05-23 | 234,371,600 | 0 | 18.4162 | 1,272,640,000 | 2022-04-30 |
| 1053 | 2022-05-20 | 234,371,600 | 0 | 18.4162 | 1,272,640,000 | 2022-04-30 |
| 1054 | 2022-05-19 | 234,371,600 | 0 | 18.4162 | 1,272,640,000 | 2022-04-30 |
| 1055 | 2022-05-18 | 234,371,600 | 0 | 18.4162 | 1,272,640,000 | 2022-04-30 |
| 1056 | 2022-05-17 | 234,371,600 | 0 | 18.4162 | 1,272,640,000 | 2022-04-30 |
| 1057 | 2022-05-16 | 234,371,600 | 0 | 18.4162 | 1,272,640,000 | 2022-04-30 |
| 1058 | 2022-05-13 | 234,371,600 | -30,000 | 18.4162 | 1,272,640,000 | 2022-04-30 |
| 1059 | 2022-05-12 | 234,401,600 | 0 | 18.4185 | 1,272,640,000 | 2022-04-30 |
| 1060 | 2022-05-11 | 234,401,600 | 0 | 18.4185 | 1,272,640,000 | 2022-04-30 |
| 1061 | 2022-05-10 | 234,401,600 | 0 | 18.4185 | 1,272,640,000 | 2022-04-30 |
| 1062 | 2022-05-06 | 234,401,600 | 0 | 18.4185 | 1,272,640,000 | 2022-04-30 |
| 1063 | 2022-05-05 | 234,401,600 | 0 | 18.4185 | 1,272,640,000 | 2022-04-30 |
| 1064 | 2022-05-04 | 234,401,600 | 0 | 18.4185 | 1,272,640,000 | 2022-04-30 |
| 1065 | 2022-05-03 | 234,401,600 | 0 | 18.4185 | 1,272,640,000 | 2022-04-30 |
| 1066 | 2022-04-29 | 234,401,600 | 0 | 18.4185 | 1,272,640,000 | 2022-03-31 |
| 1067 | 2022-04-28 | 234,401,600 | 0 | 18.4185 | 1,272,640,000 | 2022-03-31 |
| 1068 | 2022-04-27 | 234,401,600 | -10,000 | 18.4185 | 1,272,640,000 | 2022-03-31 |
| 1069 | 2022-04-26 | 234,411,600 | -106,000 | 18.4193 | 1,272,640,000 | 2022-03-31 |
| 1070 | 2022-04-25 | 234,517,600 | -6,000 | 18.4276 | 1,272,640,000 | 2022-03-31 |
| 1071 | 2022-04-22 | 234,523,600 | 0 | 18.4281 | 1,272,640,000 | 2022-03-31 |
| 1072 | 2022-04-21 | 234,523,600 | 0 | 18.4281 | 1,272,640,000 | 2022-03-31 |
| 1073 | 2022-04-20 | 234,523,600 | 0 | 18.4281 | 1,272,640,000 | 2022-03-31 |
| 1074 | 2022-04-19 | 234,523,600 | 0 | 18.4281 | 1,272,640,000 | 2022-03-31 |
| 1075 | 2022-04-14 | 234,523,600 | 0 | 18.4281 | 1,272,640,000 | 2022-03-31 |
| 1076 | 2022-04-13 | 234,523,600 | 40,000 | 18.4281 | 1,272,640,000 | 2022-03-31 |
| 1077 | 2022-04-12 | 234,483,600 | 0 | 18.4250 | 1,272,640,000 | 2022-03-31 |
| 1078 | 2022-04-11 | 234,483,600 | 0 | 18.4250 | 1,272,640,000 | 2022-03-31 |
| 1079 | 2022-04-08 | 234,483,600 | 0 | 18.4250 | 1,272,640,000 | 2022-03-31 |
| 1080 | 2022-04-07 | 234,483,600 | 0 | 18.4250 | 1,272,640,000 | 2022-03-31 |
| 1081 | 2022-04-06 | 234,483,600 | 0 | 18.4250 | 1,272,640,000 | 2022-03-31 |
| 1082 | 2022-04-04 | 234,483,600 | 0 | 18.4250 | 1,272,640,000 | 2022-03-31 |
| 1083 | 2022-04-01 | 234,483,600 | 0 | 18.4250 | 1,272,640,000 | 2022-03-31 |
| 1084 | 2022-03-31 | 234,483,600 | 0 | 18.4250 | 1,272,640,000 | 2022-03-31 |
| 1085 | 2022-03-30 | 234,483,600 | 0 | 18.4250 | 1,272,640,000 | 2022-02-28 |
| 1086 | 2022-03-29 | 234,483,600 | 0 | 18.4250 | 1,272,640,000 | 2022-02-28 |
| 1087 | 2022-03-28 | 234,483,600 | 0 | 18.4250 | 1,272,640,000 | 2022-02-28 |
| 1088 | 2022-03-25 | 234,483,600 | 0 | 18.4250 | 1,272,640,000 | 2022-02-28 |
| 1089 | 2022-03-24 | 234,483,600 | 0 | 18.4250 | 1,272,640,000 | 2022-02-28 |
| 1090 | 2022-03-23 | 234,483,600 | 280,000 | 18.4250 | 1,272,640,000 | 2022-02-28 |
| 1091 | 2022-03-22 | 234,203,600 | 0 | 18.4030 | 1,272,640,000 | 2022-02-28 |
| 1092 | 2022-03-21 | 234,203,600 | 0 | 18.4030 | 1,272,640,000 | 2022-02-28 |
| 1093 | 2022-03-18 | 234,203,600 | 0 | 18.4030 | 1,272,640,000 | 2022-02-28 |
| 1094 | 2022-03-17 | 234,203,600 | 0 | 18.4030 | 1,272,640,000 | 2022-02-28 |
| 1095 | 2022-03-16 | 234,203,600 | 0 | 18.4030 | 1,272,640,000 | 2022-02-28 |
| 1096 | 2022-03-15 | 234,203,600 | 700,000 | 18.4030 | 1,272,640,000 | 2022-02-28 |
| 1097 | 2022-03-14 | 233,503,600 | 0 | 18.3480 | 1,272,640,000 | 2022-02-28 |
| 1098 | 2022-03-11 | 233,503,600 | 0 | 18.3480 | 1,272,640,000 | 2022-02-28 |
| 1099 | 2022-03-10 | 233,503,600 | 0 | 18.3480 | 1,272,640,000 | 2022-02-28 |
| 1100 | 2022-03-09 | 233,503,600 | 0 | 18.3480 | 1,272,640,000 | 2022-02-28 |
| 1101 | 2022-03-08 | 233,503,600 | 40,000 | 18.3480 | 1,272,640,000 | 2022-02-28 |
| 1102 | 2022-03-07 | 233,463,600 | 0 | 18.3448 | 1,272,640,000 | 2022-02-28 |
| 1103 | 2022-03-04 | 233,463,600 | 40,000 | 18.3448 | 1,272,640,000 | 2022-02-28 |
| 1104 | 2022-03-03 | 233,423,600 | 0 | 18.3417 | 1,272,640,000 | 2022-02-28 |
| 1105 | 2022-03-02 | 233,423,600 | 0 | 18.3417 | 1,272,640,000 | 2022-02-28 |
| 1106 | 2022-03-01 | 233,423,600 | 0 | 18.3417 | 1,272,640,000 | 2022-02-28 |
| 1107 | 2022-02-28 | 233,423,600 | 20,000 | 18.3417 | 1,272,640,000 | 2022-02-28 |
| 1108 | 2022-02-25 | 233,403,600 | 40,000 | 18.3401 | 1,272,640,000 | 2022-01-31 |
| 1109 | 2022-02-24 | 233,363,600 | 0 | 18.3370 | 1,272,640,000 | 2022-01-31 |
| 1110 | 2022-02-23 | 233,363,600 | 0 | 18.3370 | 1,272,640,000 | 2022-01-31 |
| 1111 | 2022-02-22 | 233,363,600 | 0 | 18.3370 | 1,272,640,000 | 2022-01-31 |
| 1112 | 2022-02-21 | 233,363,600 | 0 | 18.3370 | 1,272,640,000 | 2022-01-31 |
| 1113 | 2022-02-18 | 233,363,600 | 0 | 18.3370 | 1,272,640,000 | 2022-01-31 |
| 1114 | 2022-02-17 | 233,363,600 | 20,000 | 18.3370 | 1,272,640,000 | 2022-01-31 |
| 1115 | 2022-02-16 | 233,343,600 | 0 | 18.3354 | 1,272,640,000 | 2022-01-31 |
| 1116 | 2022-02-15 | 233,343,600 | 0 | 18.3354 | 1,272,640,000 | 2022-01-31 |
| 1117 | 2022-02-14 | 233,343,600 | 0 | 18.3354 | 1,272,640,000 | 2022-01-31 |
| 1118 | 2022-02-11 | 233,343,600 | 0 | 18.3354 | 1,272,640,000 | 2022-01-31 |
| 1119 | 2022-02-10 | 233,343,600 | 0 | 18.3354 | 1,272,640,000 | 2022-01-31 |
| 1120 | 2022-02-09 | 233,343,600 | 0 | 18.3354 | 1,272,640,000 | 2022-01-31 |
| 1121 | 2022-02-08 | 233,343,600 | 0 | 18.3354 | 1,272,640,000 | 2022-01-31 |
| 1122 | 2022-02-07 | 233,343,600 | 0 | 18.3354 | 1,272,640,000 | 2022-01-31 |
| 1123 | 2022-02-04 | 233,343,600 | 0 | 18.3354 | 1,272,640,000 | 2022-01-31 |
| 1124 | 2022-01-31 | 233,343,600 | 0 | 18.3354 | 1,272,640,000 | 2022-01-31 |
| 1125 | 2022-01-28 | 233,343,600 | -20,000 | 18.3354 | 1,272,640,000 | 2021-12-31 |
| 1126 | 2022-01-27 | 233,363,600 | -20,000 | 18.3370 | 1,272,640,000 | 2021-12-31 |
| 1127 | 2022-01-26 | 233,383,600 | 0 | 18.3385 | 1,272,640,000 | 2021-12-31 |
| 1128 | 2022-01-25 | 233,383,600 | 0 | 18.3385 | 1,272,640,000 | 2021-12-31 |
| 1129 | 2022-01-24 | 233,383,600 | -40,000 | 18.3385 | 1,272,640,000 | 2021-12-31 |
| 1130 | 2022-01-21 | 233,423,600 | -600,000 | 18.3417 | 1,272,640,000 | 2021-12-31 |
| 1131 | 2022-01-20 | 234,023,600 | 20,000 | 18.3888 | 1,272,640,000 | 2021-12-31 |
| 1132 | 2022-01-19 | 234,003,600 | 0 | 18.3873 | 1,272,640,000 | 2021-12-31 |
| 1133 | 2022-01-18 | 234,003,600 | 0 | 18.3873 | 1,272,640,000 | 2021-12-31 |
| 1134 | 2022-01-17 | 234,003,600 | 0 | 18.3873 | 1,272,640,000 | 2021-12-31 |
| 1135 | 2022-01-14 | 234,003,600 | 1,040,000 | 18.3873 | 1,272,640,000 | 2021-12-31 |
| 1136 | 2022-01-13 | 232,963,600 | 0 | 18.3055 | 1,272,640,000 | 2021-12-31 |
| 1137 | 2022-01-12 | 232,963,600 | 0 | 18.3055 | 1,272,640,000 | 2021-12-31 |
| 1138 | 2022-01-11 | 232,963,600 | 0 | 18.3055 | 1,272,640,000 | 2021-12-31 |
| 1139 | 2022-01-10 | 232,963,600 | 740,000 | 18.3055 | 1,272,640,000 | 2021-12-31 |
| 1140 | 2022-01-07 | 232,223,600 | -580,000 | 18.2474 | 1,272,640,000 | 2021-12-31 |
| 1141 | 2022-01-06 | 232,803,600 | 870,000 | 18.2930 | 1,272,640,000 | 2021-12-31 |
| 1142 | 2022-01-05 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-12-31 |
| 1143 | 2022-01-04 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-12-31 |
| 1144 | 2022-01-03 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-12-31 |
| 1145 | 2021-12-31 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-12-31 |
| 1146 | 2021-12-30 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-11-30 |
| 1147 | 2021-12-29 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-11-30 |
| 1148 | 2021-12-28 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-11-30 |
| 1149 | 2021-12-24 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-11-30 |
| 1150 | 2021-12-23 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-11-30 |
| 1151 | 2021-12-22 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-11-30 |
| 1152 | 2021-12-21 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-11-30 |
| 1153 | 2021-12-20 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-11-30 |
| 1154 | 2021-12-17 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-11-30 |
| 1155 | 2021-12-16 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-11-30 |
| 1156 | 2021-12-15 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-11-30 |
| 1157 | 2021-12-14 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-11-30 |
| 1158 | 2021-12-13 | 231,933,600 | 0 | 18.2246 | 1,272,640,000 | 2021-11-30 |
| 1159 | 2021-12-10 | 231,933,600 | 20,000 | 18.2246 | 1,272,640,000 | 2021-11-30 |
| 1160 | 2021-12-09 | 231,913,600 | -4,000 | 18.2230 | 1,272,640,000 | 2021-11-30 |
| 1161 | 2021-12-08 | 231,917,600 | 420,000 | 18.2233 | 1,272,640,000 | 2021-11-30 |
| 1162 | 2021-12-07 | 231,497,600 | 4,120,000 | 18.1903 | 1,272,640,000 | 2021-11-30 |
| 1163 | 2021-12-06 | 227,377,600 | 0 | 17.8666 | 1,272,640,000 | 2021-11-30 |
| 1164 | 2021-12-03 | 227,377,600 | 0 | 17.8666 | 1,272,640,000 | 2021-11-30 |
| 1165 | 2021-12-02 | 227,377,600 | 0 | 17.8666 | 1,272,640,000 | 2021-11-30 |
| 1166 | 2021-12-01 | 227,377,600 | 0 | 17.8666 | 1,272,640,000 | 2021-11-30 |
| 1167 | 2021-11-30 | 227,377,600 | 0 | 17.8666 | 1,272,640,000 | 2021-11-30 |
| 1168 | 2021-11-29 | 227,377,600 | 0 | 17.8666 | 1,272,640,000 | 2021-10-31 |
| 1169 | 2021-11-26 | 227,377,600 | 20,000 | 17.8666 | 1,272,640,000 | 2021-10-31 |
| 1170 | 2021-11-25 | 227,357,600 | -20,000 | 17.8650 | 1,272,640,000 | 2021-10-31 |
| 1171 | 2021-11-24 | 227,377,600 | 0 | 17.8666 | 1,272,640,000 | 2021-10-31 |
| 1172 | 2021-11-23 | 227,377,600 | -20,000 | 17.8666 | 1,272,640,000 | 2021-10-31 |
| 1173 | 2021-11-22 | 227,397,600 | 80,000 | 17.8682 | 1,272,640,000 | 2021-10-31 |
| 1174 | 2021-11-19 | 227,317,600 | 0 | 17.8619 | 1,272,640,000 | 2021-10-31 |
| 1175 | 2021-11-18 | 227,317,600 | 0 | 17.8619 | 1,272,640,000 | 2021-10-31 |
| 1176 | 2021-11-17 | 227,317,600 | 0 | 17.8619 | 1,272,640,000 | 2021-10-31 |
| 1177 | 2021-11-16 | 227,317,600 | 0 | 17.8619 | 1,272,640,000 | 2021-10-31 |
| 1178 | 2021-11-15 | 227,317,600 | -100,000 | 17.8619 | 1,272,640,000 | 2021-10-31 |
| 1179 | 2021-11-12 | 227,417,600 | 0 | 17.8698 | 1,272,640,000 | 2021-10-31 |
| 1180 | 2021-11-11 | 227,417,600 | 0 | 17.8698 | 1,272,640,000 | 2021-10-31 |
| 1181 | 2021-11-10 | 227,417,600 | -140,000 | 17.8698 | 1,272,640,000 | 2021-10-31 |
| 1182 | 2021-11-09 | 227,557,600 | 0 | 17.8808 | 1,272,640,000 | 2021-10-31 |
| 1183 | 2021-11-08 | 227,557,600 | 0 | 17.8808 | 1,272,640,000 | 2021-10-31 |
| 1184 | 2021-11-05 | 227,557,600 | 0 | 17.8808 | 1,272,640,000 | 2021-10-31 |
| 1185 | 2021-11-04 | 227,557,600 | 0 | 17.8808 | 1,272,640,000 | 2021-10-31 |
| 1186 | 2021-11-03 | 227,557,600 | 0 | 17.8808 | 1,272,640,000 | 2021-10-31 |
| 1187 | 2021-11-02 | 227,557,600 | 0 | 17.8808 | 1,272,640,000 | 2021-10-31 |
| 1188 | 2021-11-01 | 227,557,600 | 0 | 17.8808 | 1,272,640,000 | 2021-10-31 |
| 1189 | 2021-10-29 | 227,557,600 | 0 | 17.8808 | 1,272,640,000 | 2021-09-30 |
| 1190 | 2021-10-28 | 227,557,600 | 0 | 17.8808 | 1,272,640,000 | 2021-09-30 |
| 1191 | 2021-10-27 | 227,557,600 | 0 | 17.8808 | 1,272,640,000 | 2021-09-30 |
| 1192 | 2021-10-26 | 227,557,600 | 0 | 17.8808 | 1,272,640,000 | 2021-09-30 |
| 1193 | 2021-10-25 | 227,557,600 | 0 | 17.8808 | 1,272,640,000 | 2021-09-30 |
| 1194 | 2021-10-22 | 227,557,600 | 0 | 17.8808 | 1,272,640,000 | 2021-09-30 |
| 1195 | 2021-10-21 | 227,557,600 | 0 | 17.8808 | 1,272,640,000 | 2021-09-30 |
| 1196 | 2021-10-20 | 227,557,600 | 20,000 | 17.8808 | 1,272,640,000 | 2021-09-30 |
| 1197 | 2021-10-19 | 227,537,600 | 0 | 17.8792 | 1,272,640,000 | 2021-09-30 |
| 1198 | 2021-10-18 | 227,537,600 | 0 | 17.8792 | 1,272,640,000 | 2021-09-30 |
| 1199 | 2021-10-15 | 227,537,600 | 0 | 17.8792 | 1,272,640,000 | 2021-09-30 |
| 1200 | 2021-10-12 | 227,537,600 | 0 | 17.8792 | 1,272,640,000 | 2021-09-30 |
| 1201 | 2021-10-11 | 227,537,600 | -10,000 | 17.8792 | 1,272,640,000 | 2021-09-30 |
| 1202 | 2021-10-08 | 227,547,600 | 0 | 17.8800 | 1,272,640,000 | 2021-09-30 |
| 1203 | 2021-10-07 | 227,547,600 | 0 | 17.8800 | 1,272,640,000 | 2021-09-30 |
| 1204 | 2021-10-06 | 227,547,600 | 0 | 17.8800 | 1,272,640,000 | 2021-09-30 |
| 1205 | 2021-10-05 | 227,547,600 | 0 | 17.8800 | 1,272,640,000 | 2021-09-30 |
| 1206 | 2021-10-04 | 227,547,600 | 0 | 17.8800 | 1,272,640,000 | 2021-09-30 |
| 1207 | 2021-09-30 | 227,547,600 | 0 | 17.8800 | 1,272,640,000 | 2021-09-30 |
| 1208 | 2021-09-29 | 227,547,600 | -820,000 | 17.8800 | 1,272,640,000 | 2021-08-31 |
| 1209 | 2021-09-28 | 228,367,600 | 0 | 17.9444 | 1,272,640,000 | 2021-08-31 |
| 1210 | 2021-09-27 | 228,367,600 | 0 | 17.9444 | 1,272,640,000 | 2021-08-31 |
| 1211 | 2021-09-24 | 228,367,600 | 0 | 17.9444 | 1,272,640,000 | 2021-08-31 |
| 1212 | 2021-09-23 | 228,367,600 | 0 | 17.9444 | 1,272,640,000 | 2021-08-31 |
| 1213 | 2021-09-21 | 228,367,600 | 0 | 17.9444 | 1,272,640,000 | 2021-08-31 |
| 1214 | 2021-09-20 | 228,367,600 | -600,000 | 17.9444 | 1,272,640,000 | 2021-08-31 |
| 1215 | 2021-09-17 | 228,967,600 | -160,000 | 17.9915 | 1,272,640,000 | 2021-08-31 |
| 1216 | 2021-09-16 | 229,127,600 | 0 | 18.0041 | 1,272,640,000 | 2021-08-31 |
| 1217 | 2021-09-15 | 229,127,600 | 0 | 18.0041 | 1,272,640,000 | 2021-08-31 |
| 1218 | 2021-09-14 | 229,127,600 | 1,200,000 | 18.0041 | 1,272,640,000 | 2021-08-31 |
| 1219 | 2021-09-13 | 227,927,600 | -900,000 | 17.9098 | 1,272,640,000 | 2021-08-31 |
| 1220 | 2021-09-10 | 228,827,600 | 0 | 17.9805 | 1,272,640,000 | 2021-08-31 |
| 1221 | 2021-09-09 | 228,827,600 | 0 | 17.9805 | 1,272,640,000 | 2021-08-31 |
| 1222 | 2021-09-08 | 228,827,600 | 0 | 17.9805 | 1,272,640,000 | 2021-08-31 |
| 1223 | 2021-09-07 | 228,827,600 | 0 | 17.9805 | 1,272,640,000 | 2021-08-31 |
| 1224 | 2021-09-06 | 228,827,600 | 0 | 17.9805 | 1,272,640,000 | 2021-08-31 |
| 1225 | 2021-09-03 | 228,827,600 | 0 | 17.9805 | 1,272,640,000 | 2021-08-31 |
| 1226 | 2021-09-02 | 228,827,600 | 0 | 17.9805 | 1,272,640,000 | 2021-08-31 |
| 1227 | 2021-09-01 | 228,827,600 | 0 | 17.9805 | 1,272,640,000 | 2021-08-31 |
| 1228 | 2021-08-31 | 228,827,600 | 0 | 17.9805 | 1,272,640,000 | 2021-08-31 |
| 1229 | 2021-08-30 | 228,827,600 | 0 | 17.9805 | 1,272,640,000 | 2021-07-31 |
| 1230 | 2021-08-27 | 228,827,600 | 0 | 17.9805 | 1,272,640,000 | 2021-07-31 |
| 1231 | 2021-08-26 | 228,827,600 | -16,000 | 17.9805 | 1,272,640,000 | 2021-07-31 |
| 1232 | 2021-08-25 | 228,843,600 | 0 | 17.9818 | 1,272,640,000 | 2021-07-31 |
| 1233 | 2021-08-24 | 228,843,600 | 0 | 17.9818 | 1,272,640,000 | 2021-07-31 |
| 1234 | 2021-08-23 | 228,843,600 | 0 | 17.9818 | 1,272,640,000 | 2021-07-31 |
| 1235 | 2021-08-20 | 228,843,600 | -20,000 | 17.9818 | 1,272,640,000 | 2021-07-31 |
| 1236 | 2021-08-19 | 228,863,600 | 0 | 17.9834 | 1,272,640,000 | 2021-07-31 |
| 1237 | 2021-08-18 | 228,863,600 | 0 | 17.9834 | 1,272,640,000 | 2021-07-31 |
| 1238 | 2021-08-17 | 228,863,600 | 0 | 17.9834 | 1,272,640,000 | 2021-07-31 |
| 1239 | 2021-08-16 | 228,863,600 | 0 | 17.9834 | 1,272,640,000 | 2021-07-31 |
| 1240 | 2021-08-13 | 228,863,600 | -540,000 | 17.9834 | 1,272,640,000 | 2021-07-31 |
| 1241 | 2021-08-12 | 229,403,600 | -162,000 | 18.0258 | 1,272,640,000 | 2021-07-31 |
| 1242 | 2021-08-11 | 229,565,600 | 0 | 18.0385 | 1,272,640,000 | 2021-07-31 |
| 1243 | 2021-08-10 | 229,565,600 | -420,000 | 18.0385 | 1,272,640,000 | 2021-07-31 |
| 1244 | 2021-08-09 | 229,985,600 | 0 | 18.0715 | 1,272,640,000 | 2021-07-31 |
| 1245 | 2021-08-06 | 229,985,600 | 0 | 18.0715 | 1,272,640,000 | 2021-07-31 |
| 1246 | 2021-08-05 | 229,985,600 | 0 | 18.0715 | 1,272,640,000 | 2021-07-31 |
| 1247 | 2021-08-04 | 229,985,600 | 0 | 18.0715 | 1,272,640,000 | 2021-07-31 |
| 1248 | 2021-08-03 | 229,985,600 | 0 | 18.0715 | 1,272,640,000 | 2021-07-31 |
| 1249 | 2021-08-02 | 229,985,600 | -10,000 | 18.0715 | 1,272,640,000 | 2021-07-31 |
| 1250 | 2021-07-30 | 229,995,600 | 0 | 18.0723 | 1,272,640,000 | 2021-06-30 |
| 1251 | 2021-07-29 | 229,995,600 | -40,000 | 18.0723 | 1,272,640,000 | 2021-06-30 |
| 1252 | 2021-07-28 | 230,035,600 | -100,000 | 18.0755 | 1,272,640,000 | 2021-06-30 |
| 1253 | 2021-07-27 | 230,135,600 | 0 | 18.0833 | 1,272,640,000 | 2021-06-30 |
| 1254 | 2021-07-26 | 230,135,600 | 200,000 | 18.0833 | 1,272,640,000 | 2021-06-30 |
| 1255 | 2021-07-23 | 229,935,600 | 0 | 18.0676 | 1,272,640,000 | 2021-06-30 |
| 1256 | 2021-07-22 | 229,935,600 | -14,000 | 18.0676 | 1,272,640,000 | 2021-06-30 |
| 1257 | 2021-07-21 | 229,949,600 | -20,000 | 18.0687 | 1,272,640,000 | 2021-06-30 |
| 1258 | 2021-07-20 | 229,969,600 | 0 | 18.0703 | 1,272,640,000 | 2021-06-30 |
| 1259 | 2021-07-19 | 229,969,600 | -20,000 | 18.0703 | 1,272,640,000 | 2021-06-30 |
| 1260 | 2021-07-16 | 229,989,600 | 0 | 18.0719 | 1,272,640,000 | 2021-06-30 |
| 1261 | 2021-07-15 | 229,989,600 | -220,000 | 18.0719 | 1,272,640,000 | 2021-06-30 |
| 1262 | 2021-07-14 | 230,209,600 | 0 | 18.0891 | 1,272,640,000 | 2021-06-30 |
| 1263 | 2021-07-13 | 230,209,600 | 0 | 18.0891 | 1,272,640,000 | 2021-06-30 |
| 1264 | 2021-07-12 | 230,209,600 | 0 | 18.0891 | 1,272,640,000 | 2021-06-30 |
| 1265 | 2021-07-09 | 230,209,600 | 20,000 | 18.0891 | 1,272,640,000 | 2021-06-30 |
| 1266 | 2021-07-08 | 230,189,600 | 0 | 18.0876 | 1,272,640,000 | 2021-06-30 |
| 1267 | 2021-07-07 | 230,189,600 | 20,000 | 18.0876 | 1,272,640,000 | 2021-06-30 |
| 1268 | 2021-07-06 | 230,169,600 | 140,000 | 18.0860 | 1,272,640,000 | 2021-06-30 |
| 1269 | 2021-07-05 | 230,029,600 | 0 | 18.0750 | 1,272,640,000 | 2021-06-30 |
| 1270 | 2021-07-02 | 230,029,600 | 140,000 | 18.0750 | 1,272,640,000 | 2021-06-30 |
| 1271 | 2021-06-30 | 229,889,600 | 0 | 18.0640 | 1,272,640,000 | 2021-06-30 |
| 1272 | 2021-06-29 | 229,889,600 | 120,000 | 18.0640 | 1,272,640,000 | 2021-05-31 |
| 1273 | 2021-06-28 | 229,769,600 | 20,000 | 18.0546 | 1,272,640,000 | 2021-05-31 |
| 1274 | 2021-06-25 | 229,749,600 | 0 | 18.0530 | 1,272,640,000 | 2021-05-31 |
| 1275 | 2021-06-24 | 229,749,600 | -40,000 | 18.0530 | 1,272,640,000 | 2021-05-31 |
| 1276 | 2021-06-23 | 229,789,600 | 0 | 18.0561 | 1,272,640,000 | 2021-05-31 |
| 1277 | 2021-06-22 | 229,789,600 | 0 | 18.0561 | 1,272,640,000 | 2021-05-31 |
| 1278 | 2021-06-21 | 229,789,600 | 0 | 18.0561 | 1,272,640,000 | 2021-05-31 |
| 1279 | 2021-06-18 | 229,789,600 | 0 | 18.0561 | 1,272,640,000 | 2021-05-31 |
| 1280 | 2021-06-17 | 229,789,600 | 0 | 18.0561 | 1,272,640,000 | 2021-05-31 |
| 1281 | 2021-06-16 | 229,789,600 | -60,000 | 18.0561 | 1,272,640,000 | 2021-05-31 |
| 1282 | 2021-06-15 | 229,849,600 | 0 | 18.0608 | 1,272,640,000 | 2021-05-31 |
| 1283 | 2021-06-11 | 229,849,600 | 0 | 18.0608 | 1,272,640,000 | 2021-05-31 |
| 1284 | 2021-06-10 | 229,849,600 | -240,000 | 18.0608 | 1,272,640,000 | 2021-05-31 |
| 1285 | 2021-06-09 | 230,089,600 | 0 | 18.0797 | 1,272,640,000 | 2021-05-31 |
| 1286 | 2021-06-08 | 230,089,600 | 0 | 18.0797 | 1,272,640,000 | 2021-05-31 |
| 1287 | 2021-06-07 | 230,089,600 | 0 | 18.0797 | 1,272,640,000 | 2021-05-31 |
| 1288 | 2021-06-04 | 230,089,600 | 560,000 | 18.0797 | 1,272,640,000 | 2021-05-31 |
| 1289 | 2021-06-03 | 229,529,600 | 0 | 18.0357 | 1,272,640,000 | 2021-05-31 |
| 1290 | 2021-06-02 | 229,529,600 | 0 | 18.0357 | 1,272,640,000 | 2021-05-31 |
| 1291 | 2021-06-01 | 229,529,600 | 0 | 18.0357 | 1,272,640,000 | 2021-05-31 |
| 1292 | 2021-05-31 | 229,529,600 | 0 | 18.0357 | 1,272,640,000 | 2021-05-31 |
| 1293 | 2021-05-28 | 229,529,600 | -140,000 | 18.0357 | 1,272,640,000 | 2021-04-30 |
| 1294 | 2021-05-27 | 229,669,600 | -580,000 | 18.0467 | 1,272,640,000 | 2021-04-30 |
| 1295 | 2021-05-26 | 230,249,600 | -4,000 | 18.0923 | 1,272,640,000 | 2021-04-30 |
| 1296 | 2021-05-25 | 230,253,600 | 0 | 18.0926 | 1,272,640,000 | 2021-04-30 |
| 1297 | 2021-05-24 | 230,253,600 | 0 | 18.0926 | 1,272,640,000 | 2021-04-30 |
| 1298 | 2021-05-21 | 230,253,600 | 0 | 18.0926 | 1,272,640,000 | 2021-04-30 |
| 1299 | 2021-05-20 | 230,253,600 | -166,000 | 18.0926 | 1,272,640,000 | 2021-04-30 |
| 1300 | 2021-05-18 | 230,419,600 | -10,000 | 18.1056 | 1,272,640,000 | 2021-04-30 |
| 1301 | 2021-05-17 | 230,429,600 | 0 | 18.1064 | 1,272,640,000 | 2021-04-30 |
| 1302 | 2021-05-14 | 230,429,600 | 0 | 18.1064 | 1,272,640,000 | 2021-04-30 |
| 1303 | 2021-05-13 | 230,429,600 | 0 | 18.1064 | 1,272,640,000 | 2021-04-30 |
| 1304 | 2021-05-12 | 230,429,600 | 60,000 | 18.1064 | 1,272,640,000 | 2021-04-30 |
| 1305 | 2021-05-11 | 230,369,600 | 0 | 18.1017 | 1,272,640,000 | 2021-04-30 |
| 1306 | 2021-05-10 | 230,369,600 | -80,000 | 18.1017 | 1,272,640,000 | 2021-04-30 |
| 1307 | 2021-05-07 | 230,449,600 | 0 | 18.1080 | 1,272,640,000 | 2021-04-30 |
| 1308 | 2021-05-06 | 230,449,600 | -340,000 | 18.1080 | 1,272,640,000 | 2021-04-30 |
| 1309 | 2021-05-05 | 230,789,600 | 0 | 18.1347 | 1,272,640,000 | 2021-04-30 |
| 1310 | 2021-05-04 | 230,789,600 | 20,000 | 18.1347 | 1,272,640,000 | 2021-04-30 |
| 1311 | 2021-05-03 | 230,769,600 | 400,000 | 18.1331 | 1,272,640,000 | 2021-04-30 |
| 1312 | 2021-04-30 | 230,369,600 | 20,000 | 18.1017 | 1,272,640,000 | 2021-04-30 |
| 1313 | 2021-04-29 | 230,349,600 | 440,000 | 18.1001 | 1,272,640,000 | 2021-03-31 |
| 1314 | 2021-04-28 | 229,909,600 | 0 | 18.0656 | 1,272,640,000 | 2021-03-31 |
| 1315 | 2021-04-27 | 229,909,600 | 20,000 | 18.0656 | 1,272,640,000 | 2021-03-31 |
| 1316 | 2021-04-26 | 229,889,600 | 0 | 18.0640 | 1,272,640,000 | 2021-03-31 |
| 1317 | 2021-04-23 | 229,889,600 | 0 | 18.0640 | 1,272,640,000 | 2021-03-31 |
| 1318 | 2021-04-22 | 229,889,600 | -1,820,000 | 18.0640 | 1,272,640,000 | 2021-03-31 |
| 1319 | 2021-04-21 | 231,709,600 | 600,000 | 18.2070 | 1,272,640,000 | 2021-03-31 |
| 1320 | 2021-04-20 | 231,109,600 | -500,000 | 18.1599 | 1,272,640,000 | 2021-03-31 |
| 1321 | 2021-04-19 | 231,609,600 | -280,000 | 18.1991 | 1,272,640,000 | 2021-03-31 |
| 1322 | 2021-04-16 | 231,889,600 | -40,000 | 18.2211 | 1,272,640,000 | 2021-03-31 |
| 1323 | 2021-04-15 | 231,929,600 | 0 | 18.2243 | 1,272,640,000 | 2021-03-31 |
| 1324 | 2021-04-14 | 231,929,600 | 0 | 18.2243 | 1,272,640,000 | 2021-03-31 |
| 1325 | 2021-04-13 | 231,929,600 | 0 | 18.2243 | 1,272,640,000 | 2021-03-31 |
| 1326 | 2021-04-12 | 231,929,600 | 100,000 | 18.2243 | 1,272,640,000 | 2021-03-31 |
| 1327 | 2021-04-09 | 231,829,600 | 0 | 18.2164 | 1,272,640,000 | 2021-03-31 |
| 1328 | 2021-04-08 | 231,829,600 | -540,000 | 18.2164 | 1,272,640,000 | 2021-03-31 |
| 1329 | 2021-04-07 | 232,369,600 | 0 | 18.2589 | 1,272,640,000 | 2021-03-31 |
| 1330 | 2021-04-01 | 232,369,600 | 80,000 | 18.2589 | 1,272,640,000 | 2021-03-31 |
| 1331 | 2021-03-31 | 232,289,600 | 0 | 18.2526 | 1,272,640,000 | 2021-03-31 |
| 1332 | 2021-03-30 | 232,289,600 | -450,000 | 18.2526 | 1,272,640,000 | 2021-02-28 |
| 1333 | 2021-03-29 | 232,739,600 | -20,000 | 18.2879 | 1,272,640,000 | 2021-02-28 |
| 1334 | 2021-03-26 | 232,759,600 | 60,000 | 18.2895 | 1,272,640,000 | 2021-02-28 |
| 1335 | 2021-03-25 | 232,699,600 | 0 | 18.2848 | 1,272,640,000 | 2021-02-28 |
| 1336 | 2021-03-24 | 232,699,600 | -500,000 | 18.2848 | 1,272,640,000 | 2021-02-28 |
| 1337 | 2021-03-23 | 233,199,600 | -20,000 | 18.3241 | 1,272,640,000 | 2021-02-28 |
| 1338 | 2021-03-22 | 233,219,600 | 0 | 18.3257 | 1,272,640,000 | 2021-02-28 |
| 1339 | 2021-03-19 | 233,219,600 | 60,000 | 18.3257 | 1,272,640,000 | 2021-02-28 |
| 1340 | 2021-03-18 | 233,159,600 | 80,000 | 18.3209 | 1,272,640,000 | 2021-02-28 |
| 1341 | 2021-03-17 | 233,079,600 | -40,000 | 18.3147 | 1,272,640,000 | 2021-02-28 |
| 1342 | 2021-03-16 | 233,119,600 | -260,000 | 18.3178 | 1,272,640,000 | 2021-02-28 |
| 1343 | 2021-03-15 | 233,379,600 | 0 | 18.3382 | 1,272,640,000 | 2021-02-28 |
| 1344 | 2021-03-12 | 233,379,600 | 0 | 18.3382 | 1,272,640,000 | 2021-02-28 |
| 1345 | 2021-03-11 | 233,379,600 | 0 | 18.3382 | 1,272,640,000 | 2021-02-28 |
| 1346 | 2021-03-10 | 233,379,600 | -40,000 | 18.3382 | 1,272,640,000 | 2021-02-28 |
| 1347 | 2021-03-09 | 233,419,600 | 0 | 18.3414 | 1,272,640,000 | 2021-02-28 |
| 1348 | 2021-03-08 | 233,419,600 | 0 | 18.3414 | 1,272,640,000 | 2021-02-28 |
| 1349 | 2021-03-05 | 233,419,600 | 80,000 | 18.3414 | 1,272,640,000 | 2021-02-28 |
| 1350 | 2021-03-04 | 233,339,600 | -120,000 | 18.3351 | 1,272,640,000 | 2021-02-28 |
| 1351 | 2021-03-03 | 233,459,600 | 60,000 | 18.3445 | 1,272,640,000 | 2021-02-28 |
| 1352 | 2021-03-02 | 233,399,600 | 0 | 18.3398 | 1,272,640,000 | 2021-02-28 |
| 1353 | 2021-03-01 | 233,399,600 | 0 | 18.3398 | 1,272,640,000 | 2021-02-28 |
| 1354 | 2021-02-26 | 233,399,600 | -200,000 | 18.3398 | 1,272,640,000 | 2021-01-31 |
| 1355 | 2021-02-25 | 233,599,600 | -60,000 | 18.3555 | 1,272,640,000 | 2021-01-31 |
| 1356 | 2021-02-24 | 233,659,600 | 1,980,000 | 18.3602 | 1,272,640,000 | 2021-01-31 |
| 1357 | 2021-02-23 | 231,679,600 | 660,000 | 18.2046 | 1,272,640,000 | 2021-01-31 |
| 1358 | 2021-02-22 | 231,019,600 | -1,160,000 | 18.1528 | 1,272,640,000 | 2021-01-31 |
| 1359 | 2021-02-19 | 232,179,600 | 2,420,000 | 18.2439 | 1,272,640,000 | 2021-01-31 |
| 1360 | 2021-02-18 | 229,759,600 | 860,000 | 18.0538 | 1,272,640,000 | 2021-01-31 |
| 1361 | 2021-02-17 | 228,899,600 | 150,000 | 17.9862 | 1,272,640,000 | 2021-01-31 |
| 1362 | 2021-02-16 | 228,749,600 | 0 | 17.9744 | 1,272,640,000 | 2021-01-31 |
| 1363 | 2021-02-11 | 228,749,600 | 0 | 17.9744 | 1,272,640,000 | 2021-01-31 |
| 1364 | 2021-02-10 | 228,749,600 | -40,000 | 17.9744 | 1,272,640,000 | 2021-01-31 |
| 1365 | 2021-02-09 | 228,789,600 | 100,000 | 17.9776 | 1,272,640,000 | 2021-01-31 |
| 1366 | 2021-02-08 | 228,689,600 | 0 | 17.9697 | 1,272,640,000 | 2021-01-31 |
| 1367 | 2021-02-05 | 228,689,600 | 40,000 | 17.9697 | 1,272,640,000 | 2021-01-31 |
| 1368 | 2021-02-04 | 228,649,600 | 0 | 17.9666 | 1,272,640,000 | 2021-01-31 |
| 1369 | 2021-02-03 | 228,649,600 | 0 | 17.9666 | 1,272,640,000 | 2021-01-31 |
| 1370 | 2021-02-02 | 228,649,600 | 76,000 | 17.9666 | 1,272,640,000 | 2021-01-31 |
| 1371 | 2021-02-01 | 228,573,600 | 20,000 | 17.9606 | 1,272,640,000 | 2021-01-31 |
| 1372 | 2021-01-29 | 228,553,600 | 4,236,800 | 17.9590 | 1,272,640,000 | 2020-12-31 |
| 1373 | 2021-01-28 | 224,316,800 | -3,160,000 | 17.6261 | 1,272,640,000 | 2020-12-31 |
| 1374 | 2021-01-27 | 227,476,800 | 260,000 | 17.8744 | 1,272,640,000 | 2020-12-31 |
| 1375 | 2021-01-26 | 227,216,800 | 380,000 | 17.8540 | 1,272,640,000 | 2020-12-31 |
| 1376 | 2021-01-25 | 226,836,800 | -29,000 | 17.8241 | 1,272,640,000 | 2020-12-31 |
| 1377 | 2021-01-22 | 226,865,800 | 20,000 | 17.8264 | 1,272,640,000 | 2020-12-31 |
| 1378 | 2021-01-21 | 226,845,800 | 0 | 17.8248 | 1,272,640,000 | 2020-12-31 |
| 1379 | 2021-01-20 | 226,845,800 | 0 | 17.8248 | 1,272,640,000 | 2020-12-31 |
| 1380 | 2021-01-19 | 226,845,800 | -20,000 | 17.8248 | 1,272,640,000 | 2020-12-31 |
| 1381 | 2021-01-18 | 226,865,800 | -970,000 | 17.8264 | 1,272,640,000 | 2020-12-31 |
| 1382 | 2021-01-15 | 227,835,800 | 0 | 17.9026 | 1,272,640,000 | 2020-12-31 |
| 1383 | 2021-01-14 | 227,835,800 | -40,000 | 17.9026 | 1,272,640,000 | 2020-12-31 |
| 1384 | 2021-01-13 | 227,875,800 | 0 | 17.9058 | 1,272,640,000 | 2020-12-31 |
| 1385 | 2021-01-12 | 227,875,800 | -520,000 | 17.9058 | 1,272,640,000 | 2020-12-31 |
| 1386 | 2021-01-11 | 228,395,800 | 0 | 17.9466 | 1,272,640,000 | 2020-12-31 |
| 1387 | 2021-01-08 | 228,395,800 | -10,000 | 17.9466 | 1,272,640,000 | 2020-12-31 |
| 1388 | 2021-01-07 | 228,405,800 | 60,000 | 17.9474 | 1,272,640,000 | 2020-12-31 |
| 1389 | 2021-01-06 | 228,345,800 | -40,000 | 17.9427 | 1,272,640,000 | 2020-12-31 |
| 1390 | 2021-01-05 | 228,385,800 | 10,000 | 17.9458 | 1,272,640,000 | 2020-12-31 |
| 1391 | 2021-01-04 | 228,375,800 | -1,700,000 | 17.9450 | 1,272,640,000 | 2020-12-31 |
| 1392 | 2020-12-31 | 230,075,800 | 0 | 18.0786 | 1,272,640,000 | 2020-12-31 |
| 1393 | 2020-12-30 | 230,075,800 | -20,000 | 18.0786 | 1,272,640,000 | 2020-11-30 |
| 1394 | 2020-12-29 | 230,095,800 | -1,520,000 | 18.0802 | 1,272,640,000 | 2020-11-30 |
| 1395 | 2020-12-28 | 231,615,800 | -12,000 | 18.1996 | 1,272,640,000 | 2020-11-30 |
| 1396 | 2020-12-24 | 231,627,800 | 0 | 18.2006 | 1,272,640,000 | 2020-11-30 |
| 1397 | 2020-12-23 | 231,627,800 | -20,000 | 18.2006 | 1,272,640,000 | 2020-11-30 |
| 1398 | 2020-12-22 | 231,647,800 | -4,140,000 | 18.2021 | 1,272,640,000 | 2020-11-30 |
| 1399 | 2020-12-21 | 235,787,800 | -1,280,000 | 18.5275 | 1,272,640,000 | 2020-11-30 |
| 1400 | 2020-12-18 | 237,067,800 | -1,720,000 | 18.6280 | 1,272,640,000 | 2020-11-30 |
| 1401 | 2020-12-17 | 238,787,800 | -540,000 | 18.7632 | 1,272,640,000 | 2020-11-30 |
| 1402 | 2020-12-16 | 239,327,800 | 40,000 | 18.8056 | 1,272,640,000 | 2020-11-30 |
| 1403 | 2020-12-15 | 239,287,800 | 1,458,000 | 18.8025 | 1,272,640,000 | 2020-11-30 |
| 1404 | 2020-12-14 | 237,829,800 | 3,480,000 | 18.6879 | 1,272,640,000 | 2020-11-30 |
| 1405 | 2020-12-11 | 234,349,800 | -20,000 | 18.4145 | 1,272,640,000 | 2020-11-30 |
| 1406 | 2020-12-10 | 234,369,800 | 480,000 | 18.4160 | 1,272,640,000 | 2020-11-30 |
| 1407 | 2020-12-09 | 233,889,800 | -20,000 | 18.3783 | 1,272,640,000 | 2020-11-30 |
| 1408 | 2020-12-08 | 233,909,800 | 0 | 18.3799 | 1,272,640,000 | 2020-11-30 |
| 1409 | 2020-12-07 | 233,909,800 | -1,020,000 | 18.3799 | 1,272,640,000 | 2020-11-30 |
| 1410 | 2020-12-04 | 234,929,800 | 0 | 18.4600 | 1,272,640,000 | 2020-11-30 |
| 1411 | 2020-12-03 | 234,929,800 | -20,000 | 18.4600 | 1,272,640,000 | 2020-11-30 |
| 1412 | 2020-12-02 | 234,949,800 | -40,000 | 18.4616 | 1,272,640,000 | 2020-11-30 |
| 1413 | 2020-12-01 | 234,989,800 | 14,000 | 18.4648 | 1,272,640,000 | 2020-11-30 |
| 1414 | 2020-11-30 | 234,975,800 | -50,000 | 18.4637 | 1,272,640,000 | 2020-11-30 |
| 1415 | 2020-11-27 | 235,025,800 | 0 | 18.4676 | 1,272,640,000 | 2020-10-31 |
| 1416 | 2020-11-26 | 235,025,800 | 0 | 18.4676 | 1,272,640,000 | 2020-10-31 |
| 1417 | 2020-11-25 | 235,025,800 | 0 | 18.4676 | 1,272,640,000 | 2020-10-31 |
| 1418 | 2020-11-24 | 235,025,800 | -20,000 | 18.4676 | 1,272,640,000 | 2020-10-31 |
| 1419 | 2020-11-23 | 235,045,800 | -20,000 | 18.4692 | 1,272,640,000 | 2020-10-31 |
| 1420 | 2020-11-20 | 235,065,800 | -20,000 | 18.4707 | 1,272,640,000 | 2020-10-31 |
| 1421 | 2020-11-19 | 235,085,800 | 0 | 18.4723 | 1,272,640,000 | 2020-10-31 |
| 1422 | 2020-11-18 | 235,085,800 | 0 | 18.4723 | 1,272,640,000 | 2020-10-31 |
| 1423 | 2020-11-17 | 235,085,800 | 0 | 18.4723 | 1,272,640,000 | 2020-10-31 |
| 1424 | 2020-11-16 | 235,085,800 | -20,000 | 18.4723 | 1,272,640,000 | 2020-10-31 |
| 1425 | 2020-11-13 | 235,105,800 | 0 | 18.4739 | 1,272,640,000 | 2020-10-31 |
| 1426 | 2020-11-12 | 235,105,800 | 0 | 18.4739 | 1,272,640,000 | 2020-10-31 |
| 1427 | 2020-11-11 | 235,105,800 | 0 | 18.4739 | 1,272,640,000 | 2020-10-31 |
| 1428 | 2020-11-10 | 235,105,800 | -40,000 | 18.4739 | 1,272,640,000 | 2020-10-31 |
| 1429 | 2020-11-09 | 235,145,800 | 0 | 18.4770 | 1,272,640,000 | 2020-10-31 |
| 1430 | 2020-11-06 | 235,145,800 | 280,000 | 18.4770 | 1,272,640,000 | 2020-10-31 |
| 1431 | 2020-11-05 | 234,865,800 | 0 | 18.4550 | 1,272,640,000 | 2020-10-31 |
| 1432 | 2020-11-04 | 234,865,800 | 0 | 18.4550 | 1,272,640,000 | 2020-10-31 |
| 1433 | 2020-11-03 | 234,865,800 | 920,000 | 18.4550 | 1,272,640,000 | 2020-10-31 |
| 1434 | 2020-11-02 | 233,945,800 | -360,000 | 18.3827 | 1,272,640,000 | 2020-10-31 |
| 1435 | 2020-10-30 | 234,305,800 | -500,000 | 18.4110 | 1,272,640,000 | 2020-09-30 |
| 1436 | 2020-10-29 | 234,805,800 | 0 | 18.4503 | 1,272,640,000 | 2020-09-30 |
| 1437 | 2020-10-28 | 234,805,800 | 0 | 18.4503 | 1,272,640,000 | 2020-09-30 |
| 1438 | 2020-10-27 | 234,805,800 | 0 | 18.4503 | 1,272,640,000 | 2020-09-30 |
| 1439 | 2020-10-23 | 234,805,800 | 0 | 18.4503 | 1,272,640,000 | 2020-09-30 |
| 1440 | 2020-10-22 | 234,805,800 | 0 | 18.4503 | 1,272,640,000 | 2020-09-30 |
| 1441 | 2020-10-21 | 234,805,800 | 0 | 18.4503 | 1,272,640,000 | 2020-09-30 |
| 1442 | 2020-10-20 | 234,805,800 | 0 | 18.4503 | 1,272,640,000 | 2020-09-30 |
| 1443 | 2020-10-19 | 234,805,800 | 0 | 18.4503 | 1,272,640,000 | 2020-09-30 |
| 1444 | 2020-10-16 | 234,805,800 | 100,000 | 18.4503 | 1,272,640,000 | 2020-09-30 |
| 1445 | 2020-10-15 | 234,705,800 | 0 | 18.4424 | 1,272,640,000 | 2020-09-30 |
| 1446 | 2020-10-14 | 234,705,800 | 180,000 | 18.4424 | 1,272,640,000 | 2020-09-30 |
| 1447 | 2020-10-12 | 234,525,800 | 0 | 18.4283 | 1,272,640,000 | 2020-09-30 |
| 1448 | 2020-10-09 | 234,525,800 | 0 | 18.4283 | 1,272,640,000 | 2020-09-30 |
| 1449 | 2020-10-08 | 234,525,800 | -124,000 | 18.4283 | 1,272,640,000 | 2020-09-30 |
| 1450 | 2020-10-07 | 234,649,800 | -20,000 | 18.4380 | 1,272,640,000 | 2020-09-30 |
| 1451 | 2020-10-06 | 234,669,800 | 0 | 18.4396 | 1,272,640,000 | 2020-09-30 |
| 1452 | 2020-10-05 | 234,669,800 | -100,000 | 18.4396 | 1,272,640,000 | 2020-09-30 |
| 1453 | 2020-09-30 | 234,769,800 | 0 | 18.4475 | 1,272,640,000 | 2020-09-30 |
| 1454 | 2020-09-29 | 234,769,800 | 0 | 18.4475 | 1,272,640,000 | 2020-08-31 |
| 1455 | 2020-09-28 | 234,769,800 | -100,000 | 18.4475 | 1,272,640,000 | 2020-08-31 |
| 1456 | 2020-09-25 | 234,869,800 | 0 | 18.4553 | 1,272,640,000 | 2020-08-31 |
| 1457 | 2020-09-24 | 234,869,800 | -1,780,000 | 18.4553 | 1,272,640,000 | 2020-08-31 |
| 1458 | 2020-09-23 | 236,649,800 | 0 | 18.5952 | 1,272,640,000 | 2020-08-31 |
| 1459 | 2020-09-22 | 236,649,800 | -200,000 | 18.5952 | 1,272,640,000 | 2020-08-31 |
| 1460 | 2020-09-21 | 236,849,800 | -260,000 | 18.6109 | 1,272,640,000 | 2020-08-31 |
| 1461 | 2020-09-18 | 237,109,800 | 2,060,000 | 18.6313 | 1,272,640,000 | 2020-08-31 |
| 1462 | 2020-09-17 | 235,049,800 | 2,040,000 | 18.4695 | 1,272,640,000 | 2020-08-31 |
| 1463 | 2020-09-16 | 233,009,800 | 980,000 | 18.3092 | 1,272,640,000 | 2020-08-31 |
| 1464 | 2020-09-15 | 232,029,800 | 0 | 18.2322 | 1,272,640,000 | 2020-08-31 |
| 1465 | 2020-09-14 | 232,029,800 | -1,700,000 | 18.2322 | 1,272,640,000 | 2020-08-31 |
| 1466 | 2020-09-11 | 233,729,800 | -4,260,000 | 18.3657 | 1,272,640,000 | 2020-08-31 |
| 1467 | 2020-09-10 | 237,989,800 | 0 | 18.7005 | 1,272,640,000 | 2020-08-31 |
| 1468 | 2020-09-09 | 237,989,800 | 0 | 18.7005 | 1,272,640,000 | 2020-08-31 |
| 1469 | 2020-09-08 | 237,989,800 | 260,000 | 18.7005 | 1,272,640,000 | 2020-08-31 |
| 1470 | 2020-09-07 | 237,729,800 | 120,000 | 18.6801 | 1,272,640,000 | 2020-08-31 |
| 1471 | 2020-09-04 | 237,609,800 | 0 | 18.6706 | 1,272,640,000 | 2020-08-31 |
| 1472 | 2020-09-03 | 237,609,800 | 0 | 18.6706 | 1,272,640,000 | 2020-08-31 |
| 1473 | 2020-09-02 | 237,609,800 | 0 | 18.6706 | 1,272,640,000 | 2020-08-31 |
| 1474 | 2020-09-01 | 237,609,800 | 140,000 | 18.6706 | 1,272,640,000 | 2020-08-31 |
| 1475 | 2020-08-31 | 237,469,800 | -500,000 | 18.6596 | 1,272,640,000 | 2020-08-31 |
| 1476 | 2020-08-28 | 237,969,800 | -20,000 | 18.6989 | 1,272,640,000 | 2020-07-31 |
| 1477 | 2020-08-27 | 237,989,800 | 0 | 18.7005 | 1,272,640,000 | 2020-07-31 |
| 1478 | 2020-08-26 | 237,989,800 | -340,000 | 18.7005 | 1,272,640,000 | 2020-07-31 |
| 1479 | 2020-08-25 | 238,329,800 | -400,000 | 18.7272 | 1,272,640,000 | 2020-07-31 |
| 1480 | 2020-08-24 | 238,729,800 | -60,000 | 18.7586 | 1,272,640,000 | 2020-07-31 |
| 1481 | 2020-08-21 | 238,789,800 | 0 | 18.7633 | 1,272,640,000 | 2020-07-31 |
| 1482 | 2020-08-20 | 238,789,800 | 772,000 | 18.7633 | 1,272,640,000 | 2020-07-31 |
| 1483 | 2020-08-19 | 238,017,800 | 0 | 18.7027 | 1,272,640,000 | 2020-07-31 |
| 1484 | 2020-08-18 | 238,017,800 | 0 | 18.7027 | 1,272,640,000 | 2020-07-31 |
| 1485 | 2020-08-17 | 238,017,800 | -80,000 | 18.7027 | 1,272,640,000 | 2020-07-31 |
| 1486 | 2020-08-14 | 238,097,800 | 160,000 | 18.7090 | 1,272,640,000 | 2020-07-31 |
| 1487 | 2020-08-13 | 237,937,800 | -2,000 | 18.6964 | 1,272,640,000 | 2020-07-31 |
| 1488 | 2020-08-12 | 237,939,800 | 500,000 | 18.6966 | 1,272,640,000 | 2020-07-31 |
| 1489 | 2020-08-11 | 237,439,800 | 0 | 18.6573 | 1,272,640,000 | 2020-07-31 |
| 1490 | 2020-08-10 | 237,439,800 | 0 | 18.6573 | 1,272,640,000 | 2020-07-31 |
| 1491 | 2020-08-07 | 237,439,800 | 200,000 | 18.6573 | 1,272,640,000 | 2020-07-31 |
| 1492 | 2020-08-06 | 237,239,800 | 0 | 18.6415 | 1,272,640,000 | 2020-07-31 |
| 1493 | 2020-08-05 | 237,239,800 | 240,000 | 18.6415 | 1,272,640,000 | 2020-07-31 |
| 1494 | 2020-08-04 | 236,999,800 | -800,000 | 18.6227 | 1,272,640,000 | 2020-07-31 |
| 1495 | 2020-08-03 | 237,799,800 | 0 | 18.6856 | 1,272,640,000 | 2020-07-31 |
| 1496 | 2020-07-31 | 237,799,800 | -200,000 | 18.6856 | 1,272,640,000 | 2020-07-31 |
| 1497 | 2020-07-30 | 237,999,800 | 0 | 18.7013 | 1,272,640,000 | 2020-06-30 |
| 1498 | 2020-07-29 | 237,999,800 | 0 | 18.7013 | 1,272,640,000 | 2020-06-30 |
| 1499 | 2020-07-28 | 237,999,800 | 360,000 | 18.7013 | 1,272,640,000 | 2020-06-30 |
| 1500 | 2020-07-27 | 237,639,800 | -820,000 | 18.6730 | 1,272,640,000 | 2020-06-30 |
| 1501 | 2020-07-24 | 238,459,800 | 160,000 | 18.7374 | 1,272,640,000 | 2020-06-30 |
| 1502 | 2020-07-23 | 238,299,800 | 140,000 | 18.7248 | 1,272,640,000 | 2020-06-30 |
| 1503 | 2020-07-22 | 238,159,800 | 40,000 | 18.7138 | 1,272,640,000 | 2020-06-30 |
| 1504 | 2020-07-21 | 238,119,800 | 180,000 | 18.7107 | 1,272,640,000 | 2020-06-30 |
| 1505 | 2020-07-20 | 237,939,800 | -40,000 | 18.6966 | 1,272,640,000 | 2020-06-30 |
| 1506 | 2020-07-17 | 237,979,800 | -120,000 | 18.6997 | 1,272,640,000 | 2020-06-30 |
| 1507 | 2020-07-16 | 238,099,800 | 0 | 18.7091 | 1,272,640,000 | 2020-06-30 |
| 1508 | 2020-07-15 | 238,099,800 | -1,376,000 | 18.7091 | 1,272,640,000 | 2020-06-30 |
| 1509 | 2020-07-14 | 239,475,800 | -40,000 | 18.8172 | 1,272,640,000 | 2020-06-30 |
| 1510 | 2020-07-13 | 239,515,800 | 1,380,000 | 18.8204 | 1,272,640,000 | 2020-06-30 |
| 1511 | 2020-07-10 | 238,135,800 | 0 | 18.7120 | 1,272,640,000 | 2020-06-30 |
| 1512 | 2020-07-09 | 238,135,800 | 220,000 | 18.7120 | 1,272,640,000 | 2020-06-30 |
| 1513 | 2020-07-08 | 237,915,800 | -530,000 | 18.6947 | 1,272,640,000 | 2020-06-30 |
| 1514 | 2020-07-07 | 238,445,800 | -2,080,000 | 18.7363 | 1,272,640,000 | 2020-06-30 |
| 1515 | 2020-07-06 | 240,525,800 | 520,000 | 18.8998 | 1,272,640,000 | 2020-06-30 |
| 1516 | 2020-07-03 | 240,005,800 | 940,000 | 18.8589 | 1,272,640,000 | 2020-06-30 |
| 1517 | 2020-07-02 | 239,065,800 | 2,080,000 | 18.7850 | 1,272,640,000 | 2020-06-30 |
| 1518 | 2020-06-30 | 236,985,800 | 270,000 | 18.6216 | 1,272,640,000 | 2020-06-30 |
| 1519 | 2020-06-29 | 236,715,800 | 4,900,000 | 18.6004 | 1,272,640,000 | 2020-05-31 |
| 1520 | 2020-06-26 | 231,815,800 | 160,000 | 18.2153 | 1,272,640,000 | 2020-05-31 |
| 1521 | 2020-06-24 | 231,655,800 | -356,000 | 18.2028 | 1,272,640,000 | 2020-05-31 |
| 1522 | 2020-06-23 | 232,011,800 | -160,000 | 18.2307 | 1,272,640,000 | 2020-05-31 |
| 1523 | 2020-06-22 | 232,171,800 | 1,020,000 | 18.2433 | 1,272,640,000 | 2020-05-31 |
| 1524 | 2020-06-19 | 231,151,800 | 140,000 | 18.1632 | 1,272,640,000 | 2020-05-31 |
| 1525 | 2020-06-18 | 231,011,800 | 1,040,000 | 18.1522 | 1,272,640,000 | 2020-05-31 |
| 1526 | 2020-06-17 | 229,971,800 | -680,000 | 18.0705 | 1,272,640,000 | 2020-05-31 |
| 1527 | 2020-06-16 | 230,651,800 | -60,000 | 18.1239 | 1,272,640,000 | 2020-05-31 |
| 1528 | 2020-06-15 | 230,711,800 | -40,000 | 18.1286 | 1,272,640,000 | 2020-05-31 |
| 1529 | 2020-06-12 | 230,751,800 | -2,440,000 | 18.1317 | 1,272,640,000 | 2020-05-31 |
| 1530 | 2020-06-11 | 233,191,800 | 1,000,000 | 18.3235 | 1,272,640,000 | 2020-05-31 |
| 1531 | 2020-06-10 | 232,191,800 | 640,000 | 18.2449 | 1,272,640,000 | 2020-05-31 |
| 1532 | 2020-06-09 | 231,551,800 | 780,000 | 18.1946 | 1,272,640,000 | 2020-05-31 |
| 1533 | 2020-06-08 | 230,771,800 | 3,000,000 | 18.1333 | 1,272,640,000 | 2020-05-31 |
| 1534 | 2020-06-05 | 227,771,800 | 254,000 | 17.8976 | 1,272,640,000 | 2020-05-31 |
| 1535 | 2020-06-04 | 227,517,800 | -960,000 | 17.8776 | 1,272,640,000 | 2020-05-31 |
| 1536 | 2020-06-03 | 228,477,800 | -2,444,000 | 17.9531 | 1,272,640,000 | 2020-05-31 |
| 1537 | 2020-06-02 | 230,921,800 | 9,689,000 | 18.1451 | 1,272,640,000 | 2020-05-31 |
| 1538 | 2020-06-01 | 221,232,800 | 56,645,000 | 17.3838 | 1,272,640,000 | 2020-05-31 |
| 1539 | 2020-05-29 | 164,587,800 | -8,204,000 | 12.9328 | 1,272,640,000 | 2020-04-30 |
| 1540 | 2020-05-28 | 172,791,800 | -6,440,000 | 13.5774 | 1,272,640,000 | 2020-04-30 |
| 1541 | 2020-05-27 | 179,231,800 | -6,530,000 | 14.0835 | 1,272,640,000 | 2020-04-30 |
| 1542 | 2020-05-26 | 185,761,800 | 9,343,200 | 14.5966 | 1,272,640,000 | 2020-04-30 |
| 1543 | 2020-05-25 | 176,418,600 | -1,066,000 | 13.8624 | 1,272,640,000 | 2020-04-30 |
| 1544 | 2020-05-22 | 177,484,600 | 20,000 | 13.9462 | 1,272,640,000 | 2020-04-30 |
| 1545 | 2020-05-21 | 177,464,600 | -2,260,000 | 13.9446 | 1,272,640,000 | 2020-04-30 |
| 1546 | 2020-05-20 | 179,724,600 | -80,000 | 14.1222 | 1,272,640,000 | 2020-04-30 |
| 1547 | 2020-05-19 | 179,804,600 | 25,000,000 | 14.1285 | 1,272,640,000 | 2020-04-30 |
| 1548 | 2020-05-18 | 154,804,600 | 0 | 12.1641 | 1,272,640,000 | 2020-04-30 |
| 1549 | 2020-05-15 | 154,804,600 | 0 | 12.1641 | 1,272,640,000 | 2020-04-30 |
| 1550 | 2020-05-14 | 154,804,600 | 0 | 12.1641 | 1,272,640,000 | 2020-04-30 |
| 1551 | 2020-05-13 | 154,804,600 | 0 | 12.1641 | 1,272,640,000 | 2020-04-30 |
| 1552 | 2020-05-12 | 154,804,600 | 60,000 | 12.1641 | 1,272,640,000 | 2020-04-30 |
| 1553 | 2020-05-11 | 154,744,600 | 0 | 12.1593 | 1,272,640,000 | 2020-04-30 |
| 1554 | 2020-05-08 | 154,744,600 | -160,000 | 12.1593 | 1,272,640,000 | 2020-04-30 |
| 1555 | 2020-05-07 | 154,904,600 | 0 | 12.1719 | 1,272,640,000 | 2020-04-30 |
| 1556 | 2020-05-06 | 154,904,600 | 0 | 12.1719 | 1,272,640,000 | 2020-04-30 |
| 1557 | 2020-05-05 | 154,904,600 | 100,000 | 12.1719 | 1,272,640,000 | 2020-04-30 |
| 1558 | 2020-05-04 | 154,804,600 | 0 | 12.1641 | 1,272,640,000 | 2020-04-30 |
| 1559 | 2020-04-29 | 154,804,600 | -60,000 | 12.1641 | 1,272,640,000 | 2020-03-31 |
| 1560 | 2020-04-28 | 154,864,600 | 0 | 12.1688 | 1,272,640,000 | 2020-03-31 |
| 1561 | 2020-04-27 | 154,864,600 | 180,000 | 12.1688 | 1,272,640,000 | 2020-03-31 |
| 1562 | 2020-04-24 | 154,684,600 | -200,000 | 12.1546 | 1,272,640,000 | 2020-03-31 |
| 1563 | 2020-04-23 | 154,884,600 | -760,000 | 12.1703 | 1,272,640,000 | 2020-03-31 |
| 1564 | 2020-04-22 | 155,644,600 | 80,000 | 12.2301 | 1,272,640,000 | 2020-03-31 |
| 1565 | 2020-04-21 | 155,564,600 | -160,000 | 12.2238 | 1,272,640,000 | 2020-03-31 |
| 1566 | 2020-04-20 | 155,724,600 | 100,000 | 12.2363 | 1,272,640,000 | 2020-03-31 |
| 1567 | 2020-04-17 | 155,624,600 | -640,000 | 12.2285 | 1,272,640,000 | 2020-03-31 |
| 1568 | 2020-04-16 | 156,264,600 | -20,000 | 12.2788 | 1,272,640,000 | 2020-03-31 |
| 1569 | 2020-04-15 | 156,284,600 | 100,000 | 12.2803 | 1,272,640,000 | 2020-03-31 |
| 1570 | 2020-04-14 | 156,184,600 | 0 | 12.2725 | 1,272,640,000 | 2020-03-31 |
| 1571 | 2020-04-09 | 156,184,600 | 160,000 | 12.2725 | 1,272,640,000 | 2020-03-31 |
| 1572 | 2020-04-08 | 156,024,600 | 20,000 | 12.2599 | 1,272,640,000 | 2020-03-31 |
| 1573 | 2020-04-07 | 156,004,600 | 0 | 12.2583 | 1,272,640,000 | 2020-03-31 |
| 1574 | 2020-04-06 | 156,004,600 | -20,000 | 12.2583 | 1,272,640,000 | 2020-03-31 |
| 1575 | 2020-04-03 | 156,024,600 | 0 | 12.2599 | 1,272,640,000 | 2020-03-31 |
| 1576 | 2020-04-02 | 156,024,600 | -458,000 | 12.2599 | 1,272,640,000 | 2020-03-31 |
| 1577 | 2020-04-01 | 156,482,600 | -20,000 | 12.2959 | 1,272,640,000 | 2020-03-31 |
| 1578 | 2020-03-31 | 156,502,600 | 0 | 12.2975 | 1,272,640,000 | 2020-03-31 |
| 1579 | 2020-03-30 | 156,502,600 | 120,000 | 12.2975 | 1,272,640,000 | 2020-02-29 |
| 1580 | 2020-03-27 | 156,382,600 | -220,000 | 12.2880 | 1,272,640,000 | 2020-02-29 |
| 1581 | 2020-03-26 | 156,602,600 | 0 | 12.3053 | 1,272,640,000 | 2020-02-29 |
| 1582 | 2020-03-25 | 156,602,600 | -1,020,000 | 12.3053 | 1,272,640,000 | 2020-02-29 |
| 1583 | 2020-03-24 | 157,622,600 | 0 | 12.3855 | 1,272,640,000 | 2020-02-29 |
| 1584 | 2020-03-23 | 157,622,600 | -880,000 | 12.3855 | 1,272,640,000 | 2020-02-29 |
| 1585 | 2020-03-20 | 158,502,600 | 0 | 12.4546 | 1,272,640,000 | 2020-02-29 |
| 1586 | 2020-03-19 | 158,502,600 | -20,000 | 12.4546 | 1,272,640,000 | 2020-02-29 |
| 1587 | 2020-03-18 | 158,522,600 | 140,000 | 12.4562 | 1,272,640,000 | 2020-02-29 |
| 1588 | 2020-03-17 | 158,382,600 | -2,160,000 | 12.4452 | 1,272,640,000 | 2020-02-29 |
| 1589 | 2020-03-16 | 160,542,600 | -686,000 | 12.6149 | 1,272,640,000 | 2020-02-29 |
| 1590 | 2020-03-13 | 161,228,600 | -800,000 | 12.6688 | 1,272,640,000 | 2020-02-29 |
| 1591 | 2020-03-12 | 162,028,600 | -1,820,000 | 12.7317 | 1,272,640,000 | 2020-02-29 |
| 1592 | 2020-03-11 | 163,848,600 | -2,584,000 | 12.8747 | 1,272,640,000 | 2020-02-29 |
| 1593 | 2020-03-10 | 166,432,600 | 0 | 13.0777 | 1,272,640,000 | 2020-02-29 |
| 1594 | 2020-03-09 | 166,432,600 | 96,000 | 13.0777 | 1,272,640,000 | 2020-02-29 |
| 1595 | 2020-03-06 | 166,336,600 | 0 | 13.0702 | 1,272,640,000 | 2020-02-29 |
| 1596 | 2020-03-05 | 166,336,600 | 0 | 13.0702 | 1,272,640,000 | 2020-02-29 |
| 1597 | 2020-03-04 | 166,336,600 | -10,000 | 13.0702 | 1,272,640,000 | 2020-02-29 |
| 1598 | 2020-03-03 | 166,346,600 | -22,000 | 13.0710 | 1,272,640,000 | 2020-02-29 |
| 1599 | 2020-03-02 | 166,368,600 | 0 | 13.0727 | 1,272,640,000 | 2020-02-29 |
| 1600 | 2020-02-28 | 166,368,600 | -20,000 | 13.0727 | 1,272,640,000 | 2020-01-31 |
| 1601 | 2020-02-27 | 166,388,600 | 0 | 13.0743 | 1,272,640,000 | 2020-01-31 |
| 1602 | 2020-02-26 | 166,388,600 | -44,000 | 13.0743 | 1,272,640,000 | 2020-01-31 |
| 1603 | 2020-02-25 | 166,432,600 | 60,000 | 13.0777 | 1,272,640,000 | 2020-01-31 |
| 1604 | 2020-02-24 | 166,372,600 | 0 | 13.0730 | 1,272,640,000 | 2020-01-31 |
| 1605 | 2020-02-21 | 166,372,600 | 1,240,000 | 13.0730 | 1,272,640,000 | 2020-01-31 |
| 1606 | 2020-02-20 | 165,132,600 | 630,000 | 12.9756 | 1,272,640,000 | 2020-01-31 |
| 1607 | 2020-02-19 | 164,502,600 | 780,000 | 12.9261 | 1,272,640,000 | 2020-01-31 |
| 1608 | 2020-02-18 | 163,722,600 | 920,000 | 12.8648 | 1,272,640,000 | 2020-01-31 |
| 1609 | 2020-02-17 | 162,802,600 | -20,000 | 12.7925 | 1,272,640,000 | 2020-01-31 |
| 1610 | 2020-02-14 | 162,822,600 | -276,000 | 12.7941 | 1,272,640,000 | 2020-01-31 |
| 1611 | 2020-02-13 | 163,098,600 | -20,000 | 12.8158 | 1,272,640,000 | 2020-01-31 |
| 1612 | 2020-02-12 | 163,118,600 | 0 | 12.8173 | 1,272,640,000 | 2020-01-31 |
| 1613 | 2020-02-11 | 163,118,600 | 0 | 12.8173 | 1,272,640,000 | 2020-01-31 |
| 1614 | 2020-02-10 | 163,118,600 | 260,000 | 12.8173 | 1,272,640,000 | 2020-01-31 |
| 1615 | 2020-02-07 | 162,858,600 | 0 | 12.7969 | 1,272,640,000 | 2020-01-31 |
| 1616 | 2020-02-06 | 162,858,600 | 210,000 | 12.7969 | 1,272,640,000 | 2020-01-31 |
| 1617 | 2020-02-05 | 162,648,600 | 0 | 12.7804 | 1,272,640,000 | 2020-01-31 |
| 1618 | 2020-02-04 | 162,648,600 | 0 | 12.7804 | 1,272,640,000 | 2020-01-31 |
| 1619 | 2020-02-03 | 162,648,600 | 300,000 | 12.7804 | 1,272,640,000 | 2020-01-31 |
| 1620 | 2020-01-31 | 162,348,600 | 0 | 12.7568 | 1,272,640,000 | 2020-01-31 |
| 1621 | 2020-01-30 | 162,348,600 | 760,000 | 12.7568 | 1,272,640,000 | 2019-12-31 |
| 1622 | 2020-01-29 | 161,588,600 | 0 | 12.6971 | 1,272,640,000 | 2019-12-31 |
| 1623 | 2020-01-24 | 161,588,600 | 0 | 12.6971 | 1,272,640,000 | 2019-12-31 |
| 1624 | 2020-01-23 | 161,588,600 | 0 | 12.6971 | 1,272,640,000 | 2019-12-31 |
| 1625 | 2020-01-22 | 161,588,600 | 1,780,000 | 12.6971 | 1,272,640,000 | 2019-12-31 |
| 1626 | 2020-01-21 | 159,808,600 | 100,000 | 12.5573 | 1,272,640,000 | 2019-12-31 |
| 1627 | 2020-01-20 | 159,708,600 | 0 | 12.5494 | 1,272,640,000 | 2019-12-31 |
| 1628 | 2020-01-17 | 159,708,600 | 100,000 | 12.5494 | 1,272,640,000 | 2019-12-31 |
| 1629 | 2020-01-16 | 159,608,600 | -100,000 | 12.5415 | 1,272,640,000 | 2019-12-31 |
| 1630 | 2020-01-15 | 159,708,600 | -5,164,000 | 12.5494 | 1,272,640,000 | 2019-12-31 |
| 1631 | 2020-01-14 | 164,872,600 | 260,000 | 12.9552 | 1,272,640,000 | 2019-12-31 |
| 1632 | 2020-01-13 | 164,612,600 | 20,000 | 12.9347 | 1,272,640,000 | 2019-12-31 |
| 1633 | 2020-01-10 | 164,592,600 | -260,000 | 12.9332 | 1,272,640,000 | 2019-12-31 |
| 1634 | 2020-01-09 | 164,852,600 | -20,000 | 12.9536 | 1,272,640,000 | 2019-12-31 |
| 1635 | 2020-01-08 | 164,872,600 | 0 | 12.9552 | 1,272,640,000 | 2019-12-31 |
| 1636 | 2020-01-07 | 164,872,600 | -864,000 | 12.9552 | 1,272,640,000 | 2019-12-31 |
| 1637 | 2020-01-06 | 165,736,600 | 20,000 | 13.0231 | 1,272,640,000 | 2019-12-31 |
| 1638 | 2020-01-03 | 165,716,600 | -1,720,000 | 13.0215 | 1,272,640,000 | 2019-12-31 |
| 1639 | 2020-01-02 | 167,436,600 | 940,000 | 13.1566 | 1,272,640,000 | 2019-12-31 |
| 1640 | 2019-12-31 | 166,496,600 | 0 | 13.0828 | 1,272,640,000 | 2019-12-31 |
| 1641 | 2019-12-30 | 166,496,600 | -9,886,000 | 13.0828 | 1,272,640,000 | 2019-11-30 |
| 1642 | 2019-12-27 | 176,382,600 | -4,575,000 | 13.8596 | 1,272,640,000 | 2019-11-30 |
| 1643 | 2019-12-24 | 180,957,600 | 0 | 14.2191 | 1,272,640,000 | 2019-11-30 |
| 1644 | 2019-12-23 | 180,957,600 | -1,140,000 | 14.2191 | 1,272,640,000 | 2019-11-30 |
| 1645 | 2019-12-20 | 182,097,600 | -2,240,000 | 14.3086 | 1,272,640,000 | 2019-11-30 |
| 1646 | 2019-12-19 | 184,337,600 | 40,000 | 14.4847 | 1,272,640,000 | 2019-11-30 |
| 1647 | 2019-12-18 | 184,297,600 | -282,000 | 14.4815 | 1,272,640,000 | 2019-11-30 |
| 1648 | 2019-12-17 | 184,579,600 | -4,140,000 | 14.5037 | 1,272,640,000 | 2019-11-30 |
| 1649 | 2019-12-16 | 188,719,600 | 0 | 14.8290 | 1,272,640,000 | 2019-11-30 |
| 1650 | 2019-12-13 | 188,719,600 | 120,000 | 14.8290 | 1,272,640,000 | 2019-11-30 |
| 1651 | 2019-12-12 | 188,599,600 | 2,640,000 | 14.8196 | 1,272,640,000 | 2019-11-30 |
| 1652 | 2019-12-11 | 185,959,600 | 1,420,000 | 14.6121 | 1,272,640,000 | 2019-11-30 |
| 1653 | 2019-12-10 | 184,539,600 | 20,000 | 14.5005 | 1,272,640,000 | 2019-11-30 |
| 1654 | 2019-12-09 | 184,519,600 | 0 | 14.4990 | 1,272,640,000 | 2019-11-30 |
| 1655 | 2019-12-06 | 184,519,600 | 0 | 14.4990 | 1,272,640,000 | 2019-11-30 |
| 1656 | 2019-12-05 | 184,519,600 | 0 | 14.4990 | 1,272,640,000 | 2019-11-30 |
| 1657 | 2019-12-04 | 184,519,600 | -20,000 | 14.4990 | 1,272,640,000 | 2019-11-30 |
| 1658 | 2019-12-03 | 184,539,600 | 0 | 14.5005 | 1,272,640,000 | 2019-11-30 |
| 1659 | 2019-12-02 | 184,539,600 | 800,000 | 14.5005 | 1,272,640,000 | 2019-11-30 |
| 1660 | 2019-11-29 | 183,739,600 | 460,000 | 14.4377 | 1,272,640,000 | 2019-10-31 |
| 1661 | 2019-11-28 | 183,279,600 | -60,000 | 14.4015 | 1,272,640,000 | 2019-10-31 |
| 1662 | 2019-11-27 | 183,339,600 | 380,000 | 14.4062 | 1,272,640,000 | 2019-10-31 |
| 1663 | 2019-11-26 | 182,959,600 | 0 | 14.3764 | 1,272,640,000 | 2019-10-31 |
| 1664 | 2019-11-25 | 182,959,600 | -260,000 | 14.3764 | 1,272,640,000 | 2019-10-31 |
| 1665 | 2019-11-22 | 183,219,600 | -360,000 | 14.3968 | 1,272,640,000 | 2019-10-31 |
| 1666 | 2019-11-21 | 183,579,600 | -280,000 | 14.4251 | 1,272,640,000 | 2019-10-31 |
| 1667 | 2019-11-20 | 183,859,600 | 360,000 | 14.4471 | 1,272,640,000 | 2019-10-31 |
| 1668 | 2019-11-19 | 183,499,600 | 520,000 | 14.4188 | 1,272,640,000 | 2019-10-31 |
| 1669 | 2019-11-18 | 182,979,600 | -200,000 | 14.3780 | 1,272,640,000 | 2019-10-31 |
| 1670 | 2019-11-15 | 183,179,600 | 900,000 | 14.3937 | 1,272,640,000 | 2019-10-31 |
| 1671 | 2019-11-14 | 182,279,600 | 0 | 14.3230 | 1,272,640,000 | 2019-10-31 |
| 1672 | 2019-11-13 | 182,279,600 | 740,000 | 14.3230 | 1,272,640,000 | 2019-10-31 |
| 1673 | 2019-11-12 | 181,539,600 | -280,000 | 14.2648 | 1,272,640,000 | 2019-10-31 |
| 1674 | 2019-11-11 | 181,819,600 | -220,000 | 14.2868 | 1,272,640,000 | 2019-10-31 |
| 1675 | 2019-11-08 | 182,039,600 | 1,160,000 | 14.3041 | 1,272,640,000 | 2019-10-31 |
| 1676 | 2019-11-07 | 180,879,600 | 260,000 | 14.2129 | 1,272,640,000 | 2019-10-31 |
| 1677 | 2019-11-06 | 180,619,600 | 200,000 | 14.1925 | 1,272,640,000 | 2019-10-31 |
| 1678 | 2019-11-05 | 180,419,600 | 120,000 | 14.1768 | 1,272,640,000 | 2019-10-31 |
| 1679 | 2019-11-04 | 180,299,600 | 260,000 | 14.1674 | 1,272,640,000 | 2019-10-31 |
| 1680 | 2019-11-01 | 180,039,600 | -20,000 | 14.1469 | 1,272,640,000 | 2019-10-31 |
| 1681 | 2019-10-31 | 180,059,600 | 100,000 | 14.1485 | 1,272,640,000 | 2019-10-31 |
| 1682 | 2019-10-30 | 179,959,600 | 100,000 | 14.1407 | 1,272,640,000 | 2019-09-30 |
| 1683 | 2019-10-29 | 179,859,600 | 0 | 14.1328 | 1,272,640,000 | 2019-09-30 |
| 1684 | 2019-10-28 | 179,859,600 | -140,000 | 14.1328 | 1,272,640,000 | 2019-09-30 |
| 1685 | 2019-10-25 | 179,999,600 | 800,000 | 14.1438 | 1,272,640,000 | 2019-09-30 |
| 1686 | 2019-10-24 | 179,199,600 | 620,000 | 14.0809 | 1,272,640,000 | 2019-09-30 |
| 1687 | 2019-10-23 | 178,579,600 | -691,000 | 14.0322 | 1,272,640,000 | 2019-09-30 |
| 1688 | 2019-10-22 | 179,270,600 | 0 | 14.0865 | 1,272,640,000 | 2019-09-30 |
| 1689 | 2019-10-21 | 179,270,600 | -1,180,000 | 14.0865 | 1,272,640,000 | 2019-09-30 |
| 1690 | 2019-10-18 | 180,450,600 | 300,000 | 14.1792 | 1,272,640,000 | 2019-09-30 |
| 1691 | 2019-10-17 | 180,150,600 | 1,016,000 | 14.1557 | 1,272,640,000 | 2019-09-30 |
| 1692 | 2019-10-16 | 179,134,600 | -1,526,000 | 14.0758 | 1,272,640,000 | 2019-09-30 |
| 1693 | 2019-10-15 | 180,660,600 | 2,600,000 | 14.1957 | 1,272,640,000 | 2019-09-30 |
| 1694 | 2019-10-14 | 178,060,600 | 5,200,000 | 13.9914 | 1,272,640,000 | 2019-09-30 |
| 1695 | 2019-10-11 | 172,860,600 | 4,671,600 | 13.5828 | 1,272,640,000 | 2019-09-30 |
| 1696 | 2019-10-10 | 168,189,000 | -610,000 | 13.2158 | 1,272,640,000 | 2019-09-30 |
| 1697 | 2019-10-09 | 168,799,000 | -260,000 | 13.2637 | 1,272,640,000 | 2019-09-30 |
| 1698 | 2019-10-08 | 169,059,000 | 0 | 13.2841 | 1,272,640,000 | 2019-09-30 |
| 1699 | 2019-10-04 | 169,059,000 | 100,000 | 13.2841 | 1,272,640,000 | 2019-09-30 |
| 1700 | 2019-10-03 | 168,959,000 | -104,000 | 13.2763 | 1,272,640,000 | 2019-09-30 |
| 1701 | 2019-10-02 | 169,063,000 | 0 | 13.2844 | 1,272,640,000 | 2019-09-30 |
| 1702 | 2019-09-30 | 169,063,000 | -3,060,000 | 13.2844 | 1,272,640,000 | 2019-09-30 |
| 1703 | 2019-09-27 | 172,123,000 | -120,000 | 13.5249 | 1,272,640,000 | 2019-08-31 |
| 1704 | 2019-09-26 | 172,243,000 | -280,000 | 13.5343 | 1,272,640,000 | 2019-08-31 |
| 1705 | 2019-09-25 | 172,523,000 | -460,000 | 13.5563 | 1,272,640,000 | 2019-08-31 |
| 1706 | 2019-09-24 | 172,983,000 | 0 | 13.5925 | 1,272,640,000 | 2019-08-31 |
| 1707 | 2019-09-23 | 172,983,000 | 100,000 | 13.5925 | 1,272,640,000 | 2019-08-31 |
| 1708 | 2019-09-20 | 172,883,000 | 900,000 | 13.5846 | 1,272,640,000 | 2019-08-31 |
| 1709 | 2019-09-19 | 171,983,000 | -3,000,000 | 13.5139 | 1,272,640,000 | 2019-08-31 |
| 1710 | 2019-09-18 | 174,983,000 | -440,000 | 13.7496 | 1,272,640,000 | 2019-08-31 |
| 1711 | 2019-09-17 | 175,423,000 | 260,000 | 13.7842 | 1,272,640,000 | 2019-08-31 |
| 1712 | 2019-09-16 | 175,163,000 | 268,029 | 13.7638 | 1,272,640,000 | 2019-08-31 |
| 1713 | 2019-09-13 | 174,894,971 | 3,000,000 | 13.7427 | 1,272,640,000 | 2019-08-31 |
| 1714 | 2019-09-12 | 171,894,971 | 0 | 13.5070 | 1,272,640,000 | 2019-08-31 |
| 1715 | 2019-09-11 | 171,894,971 | -20,000 | 13.5070 | 1,272,640,000 | 2019-08-31 |
| 1716 | 2019-09-10 | 171,914,971 | -200,000 | 13.5085 | 1,272,640,000 | 2019-08-31 |
| 1717 | 2019-09-09 | 172,114,971 | 0 | 13.5242 | 1,272,640,000 | 2019-08-31 |
| 1718 | 2019-09-06 | 172,114,971 | 460,000 | 13.5242 | 1,272,640,000 | 2019-08-31 |
| 1719 | 2019-09-05 | 171,654,971 | 731,971 | 13.4881 | 1,272,640,000 | 2019-08-31 |
| 1720 | 2019-09-04 | 170,923,000 | 0 | 13.4306 | 1,272,640,000 | 2019-08-31 |
| 1721 | 2019-09-03 | 170,923,000 | 0 | 13.4306 | 1,272,640,000 | 2019-08-31 |
| 1722 | 2019-09-02 | 170,923,000 | -660,000 | 13.4306 | 1,272,640,000 | 2019-08-31 |
| 1723 | 2019-08-30 | 171,583,000 | 0 | 13.4824 | 1,272,640,000 | 2019-07-31 |
| 1724 | 2019-08-29 | 171,583,000 | 0 | 13.4824 | 1,272,640,000 | 2019-07-31 |
| 1725 | 2019-08-28 | 171,583,000 | 0 | 13.4824 | 1,272,640,000 | 2019-07-31 |
| 1726 | 2019-08-27 | 171,583,000 | -10,000 | 13.4824 | 1,272,640,000 | 2019-07-31 |
| 1727 | 2019-08-26 | 171,593,000 | 0 | 13.4832 | 1,272,640,000 | 2019-07-31 |
| 1728 | 2019-08-23 | 171,593,000 | 200,000 | 13.4832 | 1,272,640,000 | 2019-07-31 |
| 1729 | 2019-08-22 | 171,393,000 | 240,000 | 13.4675 | 1,272,640,000 | 2019-07-31 |
| 1730 | 2019-08-21 | 171,153,000 | -392,000 | 13.4487 | 1,272,640,000 | 2019-07-31 |
| 1731 | 2019-08-20 | 171,545,000 | 0 | 13.4795 | 1,272,640,000 | 2019-07-31 |
| 1732 | 2019-08-19 | 171,545,000 | 0 | 13.4795 | 1,272,640,000 | 2019-07-31 |
| 1733 | 2019-08-16 | 171,545,000 | 0 | 13.4795 | 1,272,640,000 | 2019-07-31 |
| 1734 | 2019-08-15 | 171,545,000 | 0 | 13.4795 | 1,272,640,000 | 2019-07-31 |
| 1735 | 2019-08-14 | 171,545,000 | 20,000 | 13.4795 | 1,272,640,000 | 2019-07-31 |
| 1736 | 2019-08-13 | 171,525,000 | 0 | 13.4779 | 1,272,640,000 | 2019-07-31 |
| 1737 | 2019-08-12 | 171,525,000 | 560,000 | 13.4779 | 1,272,640,000 | 2019-07-31 |
| 1738 | 2019-08-09 | 170,965,000 | 700,000 | 13.4339 | 1,272,640,000 | 2019-07-31 |
| 1739 | 2019-08-08 | 170,265,000 | 0 | 13.3789 | 1,272,640,000 | 2019-07-31 |
| 1740 | 2019-08-07 | 170,265,000 | 0 | 13.3789 | 1,272,640,000 | 2019-07-31 |
| 1741 | 2019-08-06 | 170,265,000 | 0 | 13.3789 | 1,272,640,000 | 2019-07-31 |
| 1742 | 2019-08-05 | 170,265,000 | 0 | 13.3789 | 1,272,640,000 | 2019-07-31 |
| 1743 | 2019-08-02 | 170,265,000 | 0 | 13.3789 | 1,272,640,000 | 2019-07-31 |
| 1744 | 2019-08-01 | 170,265,000 | -80,000 | 13.3789 | 1,272,640,000 | 2019-07-31 |
| 1745 | 2019-07-31 | 170,345,000 | 240,000 | 13.3852 | 1,272,640,000 | 2019-07-31 |
| 1746 | 2019-07-30 | 170,105,000 | 0 | 13.3663 | 1,272,640,000 | 2019-06-30 |
| 1747 | 2019-07-29 | 170,105,000 | 460,000 | 13.3663 | 1,272,640,000 | 2019-06-30 |
| 1748 | 2019-07-26 | 169,645,000 | 70,000 | 13.3302 | 1,272,640,000 | 2019-06-30 |
| 1749 | 2019-07-25 | 169,575,000 | 0 | 13.3247 | 1,272,640,000 | 2019-06-30 |
| 1750 | 2019-07-24 | 169,575,000 | -220,000 | 13.3247 | 1,272,640,000 | 2019-06-30 |
| 1751 | 2019-07-23 | 169,795,000 | 0 | 13.3420 | 1,272,640,000 | 2019-06-30 |
| 1752 | 2019-07-22 | 169,795,000 | 0 | 13.3420 | 1,272,640,000 | 2019-06-30 |
| 1753 | 2019-07-19 | 169,795,000 | 900,000 | 13.3420 | 1,272,640,000 | 2019-06-30 |
| 1754 | 2019-07-18 | 168,895,000 | 0 | 13.2712 | 1,272,640,000 | 2019-06-30 |
| 1755 | 2019-07-17 | 168,895,000 | -3,140,000 | 13.2712 | 1,272,640,000 | 2019-06-30 |
| 1756 | 2019-07-16 | 172,035,000 | -4,824,000 | 13.5180 | 1,272,640,000 | 2019-06-30 |
| 1757 | 2019-07-15 | 176,859,000 | -100,000 | 13.8970 | 1,272,640,000 | 2019-06-30 |
| 1758 | 2019-07-12 | 176,959,000 | 580,000 | 13.9049 | 1,272,640,000 | 2019-06-30 |
| 1759 | 2019-07-11 | 176,379,000 | 0 | 13.8593 | 1,272,640,000 | 2019-06-30 |
| 1760 | 2019-07-10 | 176,379,000 | 2,080,000 | 13.8593 | 1,272,640,000 | 2019-06-30 |
| 1761 | 2019-07-09 | 174,299,000 | 538,000 | 13.6959 | 1,272,640,000 | 2019-06-30 |
| 1762 | 2019-07-08 | 173,761,000 | 840,000 | 13.6536 | 1,272,640,000 | 2019-06-30 |
| 1763 | 2019-07-05 | 172,921,000 | 200,000 | 13.5876 | 1,272,640,000 | 2019-06-30 |
| 1764 | 2019-07-04 | 172,721,000 | 600,000 | 13.5719 | 1,272,640,000 | 2019-06-30 |
| 1765 | 2019-07-03 | 172,121,000 | 380,000 | 13.5247 | 1,272,640,000 | 2019-06-30 |
| 1766 | 2019-07-02 | 171,741,000 | 100,000 | 13.4949 | 1,272,640,000 | 2019-06-30 |
| 1767 | 2019-06-28 | 171,641,000 | 580,000 | 13.4870 | 1,272,640,000 | 2019-05-31 |
| 1768 | 2019-06-27 | 171,061,000 | -900,000 | 13.4414 | 1,272,640,000 | 2019-05-31 |
| 1769 | 2019-06-26 | 171,961,000 | 0 | 13.5121 | 1,272,640,000 | 2019-05-31 |
| 1770 | 2019-06-25 | 171,961,000 | 104,000 | 13.5121 | 1,272,640,000 | 2019-05-31 |
| 1771 | 2019-06-24 | 171,857,000 | 0 | 13.5040 | 1,272,640,000 | 2019-05-31 |
| 1772 | 2019-06-21 | 171,857,000 | 260,000 | 13.5040 | 1,272,640,000 | 2019-05-31 |
| 1773 | 2019-06-20 | 171,597,000 | 40,000 | 13.4835 | 1,272,640,000 | 2019-05-31 |
| 1774 | 2019-06-19 | 171,557,000 | 40,000 | 13.4804 | 1,272,640,000 | 2019-05-31 |
| 1775 | 2019-06-18 | 171,517,000 | 0 | 13.4773 | 1,272,640,000 | 2019-05-31 |
| 1776 | 2019-06-17 | 171,517,000 | 80,000 | 13.4773 | 1,272,640,000 | 2019-05-31 |
| 1777 | 2019-06-14 | 171,437,000 | 20,000 | 13.4710 | 1,272,640,000 | 2019-05-31 |
| 1778 | 2019-06-13 | 171,417,000 | 0 | 13.4694 | 1,272,640,000 | 2019-05-31 |
| 1779 | 2019-06-12 | 171,417,000 | 160,000 | 13.4694 | 1,272,640,000 | 2019-05-31 |
| 1780 | 2019-06-11 | 171,257,000 | 0 | 13.4568 | 1,272,640,000 | 2019-05-31 |
| 1781 | 2019-06-10 | 171,257,000 | -20,000 | 13.4568 | 1,272,640,000 | 2019-05-31 |
| 1782 | 2019-06-06 | 171,277,000 | 0 | 13.4584 | 1,272,640,000 | 2019-05-31 |
| 1783 | 2019-06-05 | 171,277,000 | -240,000 | 13.4584 | 1,272,640,000 | 2019-05-31 |
| 1784 | 2019-06-04 | 171,517,000 | -80,000 | 13.4773 | 1,272,640,000 | 2019-05-31 |
| 1785 | 2019-06-03 | 171,597,000 | -20,000 | 13.4835 | 1,272,640,000 | 2019-05-31 |
| 1786 | 2019-05-31 | 171,617,000 | 0 | 13.4851 | 1,272,640,000 | 2019-05-31 |
| 1787 | 2019-05-30 | 171,617,000 | -260,000 | 13.4851 | 1,272,640,000 | 2019-04-30 |
| 1788 | 2019-05-29 | 171,877,000 | 0 | 13.5055 | 1,272,640,000 | 2019-04-30 |
| 1789 | 2019-05-28 | 171,877,000 | 0 | 13.5055 | 1,272,640,000 | 2019-04-30 |
| 1790 | 2019-05-27 | 171,877,000 | 120,000 | 13.5055 | 1,272,640,000 | 2019-04-30 |
| 1791 | 2019-05-24 | 171,757,000 | 0 | 13.4961 | 1,272,640,000 | 2019-04-30 |
| 1792 | 2019-05-23 | 171,757,000 | 20,000 | 13.4961 | 1,272,640,000 | 2019-04-30 |
| 1793 | 2019-05-22 | 171,737,000 | 40,000 | 13.4945 | 1,272,640,000 | 2019-04-30 |
| 1794 | 2019-05-21 | 171,697,000 | -440,000 | 13.4914 | 1,272,640,000 | 2019-04-30 |
| 1795 | 2019-05-20 | 172,137,000 | 520,000 | 13.5260 | 1,272,640,000 | 2019-04-30 |
| 1796 | 2019-05-17 | 171,617,000 | -140,000 | 13.4851 | 1,272,640,000 | 2019-04-30 |
| 1797 | 2019-05-16 | 171,757,000 | 128,000 | 13.4961 | 1,272,640,000 | 2019-04-30 |
| 1798 | 2019-05-15 | 171,629,000 | 600,000 | 13.4861 | 1,272,640,000 | 2019-04-30 |
| 1799 | 2019-05-14 | 171,029,000 | 60,000 | 13.4389 | 1,272,640,000 | 2019-04-30 |
| 1800 | 2019-05-10 | 170,969,000 | 0 | 13.4342 | 1,272,640,000 | 2019-04-30 |
| 1801 | 2019-05-09 | 170,969,000 | -240,000 | 13.4342 | 1,272,640,000 | 2019-04-30 |
| 1802 | 2019-05-08 | 171,209,000 | 80,000 | 13.4531 | 1,272,640,000 | 2019-04-30 |
| 1803 | 2019-05-07 | 171,129,000 | -220,000 | 13.4468 | 1,272,640,000 | 2019-04-30 |
| 1804 | 2019-05-06 | 171,349,000 | -120,000 | 13.4641 | 1,272,640,000 | 2019-04-30 |
| 1805 | 2019-05-03 | 171,469,000 | 100,000 | 13.4735 | 1,272,640,000 | 2019-04-30 |
| 1806 | 2019-05-02 | 171,369,000 | -432,908 | 13.4656 | 1,272,640,000 | 2019-04-30 |
| 1807 | 2019-04-30 | 171,801,908 | 140,000 | 13.4996 | 1,272,640,000 | 2019-04-30 |
| 1808 | 2019-04-29 | 171,661,908 | -600,000 | 13.4886 | 1,272,640,000 | 2019-03-31 |
| 1809 | 2019-04-26 | 172,261,908 | 380,000 | 13.5358 | 1,272,640,000 | 2019-03-31 |
| 1810 | 2019-04-25 | 171,881,908 | -400,000 | 13.5059 | 1,272,640,000 | 2019-03-31 |
| 1811 | 2019-04-24 | 172,281,908 | 540,000 | 13.5374 | 1,272,640,000 | 2019-03-31 |
| 1812 | 2019-04-23 | 171,741,908 | -2,280,000 | 13.4949 | 1,272,640,000 | 2019-03-31 |
| 1813 | 2019-04-18 | 174,021,908 | 200,000 | 13.6741 | 1,272,640,000 | 2019-03-31 |
| 1814 | 2019-04-17 | 173,821,908 | 300,000 | 13.6584 | 1,272,640,000 | 2019-03-31 |
| 1815 | 2019-04-16 | 173,521,908 | 760,000 | 13.6348 | 1,272,640,000 | 2019-03-31 |
| 1816 | 2019-04-15 | 172,761,908 | 1,580,000 | 13.5751 | 1,272,640,000 | 2019-03-31 |
| 1817 | 2019-04-12 | 171,181,908 | 180,000 | 13.4509 | 1,272,640,000 | 2019-03-31 |
| 1818 | 2019-04-11 | 171,001,908 | -104,000 | 13.4368 | 1,272,640,000 | 2019-03-31 |
| 1819 | 2019-04-10 | 171,105,908 | -380,000 | 13.4450 | 1,272,640,000 | 2019-03-31 |
| 1820 | 2019-04-09 | 171,485,908 | -40,000 | 13.4748 | 1,272,640,000 | 2019-03-31 |
| 1821 | 2019-04-08 | 171,525,908 | -10,000 | 13.4780 | 1,272,640,000 | 2019-03-31 |
| 1822 | 2019-04-04 | 171,535,908 | 40,000 | 13.4787 | 1,272,640,000 | 2019-03-31 |
| 1823 | 2019-04-03 | 171,495,908 | -55,000 | 13.4756 | 1,272,640,000 | 2019-03-31 |
| 1824 | 2019-04-02 | 171,550,908 | -200,000 | 13.4799 | 1,272,640,000 | 2019-03-31 |
| 1825 | 2019-04-01 | 171,750,908 | 480,000 | 13.4956 | 1,272,640,000 | 2019-03-31 |
| 1826 | 2019-03-29 | 171,270,908 | 174,000 | 13.4579 | 1,272,640,000 | 2019-02-28 |
| 1827 | 2019-03-28 | 171,096,908 | -180,000 | 13.4443 | 1,272,640,000 | 2019-02-28 |
| 1828 | 2019-03-27 | 171,276,908 | 0 | 13.4584 | 1,272,640,000 | 2019-02-28 |
| 1829 | 2019-03-26 | 171,276,908 | -80,000 | 13.4584 | 1,272,640,000 | 2019-02-28 |
| 1830 | 2019-03-25 | 171,356,908 | 1,100,000 | 13.4647 | 1,272,640,000 | 2019-02-28 |
| 1831 | 2019-03-22 | 170,256,908 | -500,000 | 13.3782 | 1,272,640,000 | 2019-02-28 |
| 1832 | 2019-03-21 | 170,756,908 | 0 | 13.4175 | 1,272,640,000 | 2019-02-28 |
| 1833 | 2019-03-20 | 170,756,908 | -200,000 | 13.4175 | 1,272,640,000 | 2019-02-28 |
| 1834 | 2019-03-19 | 170,956,908 | -50,000 | 13.4332 | 1,272,640,000 | 2019-02-28 |
| 1835 | 2019-03-18 | 171,006,908 | -270,000 | 13.4372 | 1,272,640,000 | 2019-02-28 |
| 1836 | 2019-03-15 | 171,276,908 | 0 | 13.4584 | 1,272,640,000 | 2019-02-28 |
| 1837 | 2019-03-14 | 171,276,908 | -660,000 | 13.4584 | 1,272,640,000 | 2019-02-28 |
| 1838 | 2019-03-13 | 171,936,908 | -140,000 | 13.5103 | 1,272,640,000 | 2019-02-28 |
| 1839 | 2019-03-12 | 172,076,908 | -90,000 | 13.5213 | 1,272,640,000 | 2019-02-28 |
| 1840 | 2019-03-11 | 172,166,908 | 0 | 13.5283 | 1,272,640,000 | 2019-02-28 |
| 1841 | 2019-03-08 | 172,166,908 | 770,000 | 13.5283 | 1,272,640,000 | 2019-02-28 |
| 1842 | 2019-03-07 | 171,396,908 | 600,000 | 13.4678 | 1,272,640,000 | 2019-02-28 |
| 1843 | 2019-03-06 | 170,796,908 | -300,000 | 13.4207 | 1,272,640,000 | 2019-02-28 |
| 1844 | 2019-03-05 | 171,096,908 | -160,000 | 13.4443 | 1,272,640,000 | 2019-02-28 |
| 1845 | 2019-03-04 | 171,256,908 | -240,000 | 13.4568 | 1,272,640,000 | 2019-02-28 |
| 1846 | 2019-03-01 | 171,496,908 | 0 | 13.4757 | 1,272,640,000 | 2019-02-28 |
| 1847 | 2019-02-28 | 171,496,908 | 400,000 | 13.4757 | 1,272,640,000 | 2019-02-28 |
| 1848 | 2019-02-27 | 171,096,908 | 200,000 | 13.4443 | 1,272,640,000 | 2019-01-31 |
| 1849 | 2019-02-26 | 170,896,908 | 0 | 13.4285 | 1,272,640,000 | 2019-01-31 |
| 1850 | 2019-02-25 | 170,896,908 | 20,000 | 13.4285 | 1,272,640,000 | 2019-01-31 |
| 1851 | 2019-02-22 | 170,876,908 | 612,000 | 13.4270 | 1,272,640,000 | 2019-01-31 |
| 1852 | 2019-02-21 | 170,264,908 | 500,000 | 13.3789 | 1,272,640,000 | 2019-01-31 |
| 1853 | 2019-02-20 | 169,764,908 | 420,000 | 13.3396 | 1,272,640,000 | 2019-01-31 |
| 1854 | 2019-02-19 | 169,344,908 | 11,364,000 | 13.3066 | 1,272,640,000 | 2019-01-31 |
| 1855 | 2019-02-18 | 157,980,908 | 256,000 | 12.4136 | 1,272,640,000 | 2019-01-31 |
| 1856 | 2019-02-15 | 157,724,908 | -40,000 | 12.3935 | 1,272,640,000 | 2019-01-31 |
| 1857 | 2019-02-14 | 157,764,908 | -320,000 | 12.3967 | 1,272,640,000 | 2019-01-31 |
| 1858 | 2019-02-13 | 158,084,908 | -266,000 | 12.4218 | 1,272,640,000 | 2019-01-31 |
| 1859 | 2019-02-12 | 158,350,908 | -120,000 | 12.4427 | 1,272,640,000 | 2019-01-31 |
| 1860 | 2019-02-11 | 158,470,908 | -400,000 | 12.4521 | 1,272,640,000 | 2019-01-31 |
| 1861 | 2019-02-08 | 158,870,908 | 900,000 | 12.4836 | 1,272,640,000 | 2019-01-31 |
| 1862 | 2019-02-04 | 157,970,908 | 0 | 12.4129 | 1,272,640,000 | 2019-01-31 |
| 1863 | 2019-02-01 | 157,970,908 | 60,000 | 12.4129 | 1,272,640,000 | 2019-01-31 |
| 1864 | 2019-01-31 | 157,910,908 | 20,000 | 12.4081 | 1,272,640,000 | 2019-01-31 |
| 1865 | 2019-01-30 | 157,890,908 | -80,000 | 12.4066 | 1,272,640,000 | 2018-12-31 |
| 1866 | 2019-01-29 | 157,970,908 | -360,000 | 12.4129 | 1,272,640,000 | 2018-12-31 |
| 1867 | 2019-01-28 | 158,330,908 | 460,000 | 12.4411 | 1,272,640,000 | 2018-12-31 |
| 1868 | 2019-01-25 | 157,870,908 | -100,000 | 12.4050 | 1,272,640,000 | 2018-12-31 |
| 1869 | 2019-01-24 | 157,970,908 | 20,000 | 12.4129 | 1,272,640,000 | 2018-12-31 |
| 1870 | 2019-01-23 | 157,950,908 | -220,000 | 12.4113 | 1,272,640,000 | 2018-12-31 |
| 1871 | 2019-01-22 | 158,170,908 | -94,000 | 12.4286 | 1,272,640,000 | 2018-12-31 |
| 1872 | 2019-01-21 | 158,264,908 | 0 | 12.4360 | 1,272,640,000 | 2018-12-31 |
| 1873 | 2019-01-18 | 158,264,908 | -440,000 | 12.4360 | 1,272,640,000 | 2018-12-31 |
| 1874 | 2019-01-17 | 158,704,908 | -60,000 | 12.4705 | 1,272,640,000 | 2018-12-31 |
| 1875 | 2019-01-16 | 158,764,908 | -240,000 | 12.4752 | 1,272,640,000 | 2018-12-31 |
| 1876 | 2019-01-15 | 159,004,908 | -280,000 | 12.4941 | 1,272,640,000 | 2018-12-31 |
| 1877 | 2019-01-14 | 159,284,908 | -320,000 | 12.5161 | 1,272,640,000 | 2018-12-31 |
| 1878 | 2019-01-11 | 159,604,908 | 60,000 | 12.5412 | 1,272,640,000 | 2018-12-31 |
| 1879 | 2019-01-10 | 159,544,908 | 100,000 | 12.5365 | 1,272,640,000 | 2018-12-31 |
| 1880 | 2019-01-09 | 159,444,908 | 245,000 | 12.5287 | 1,272,640,000 | 2018-12-31 |
| 1881 | 2019-01-08 | 159,199,908 | -340,000 | 12.5094 | 1,272,640,000 | 2018-12-31 |
| 1882 | 2019-01-07 | 159,539,908 | 140,000 | 12.5361 | 1,272,640,000 | 2018-12-31 |
| 1883 | 2019-01-04 | 159,399,908 | 40,000 | 12.5251 | 1,272,640,000 | 2018-12-31 |
| 1884 | 2019-01-03 | 159,359,908 | -160,000 | 12.5220 | 1,272,640,000 | 2018-12-31 |
| 1885 | 2019-01-02 | 159,519,908 | 700,000 | 12.5346 | 1,272,640,000 | 2018-12-31 |
| 1886 | 2018-12-31 | 158,819,908 | 0 | 12.4796 | 1,272,640,000 | 2018-12-31 |
| 1887 | 2018-12-28 | 158,819,908 | -1,080,000 | 12.4796 | 1,272,640,000 | 2018-11-30 |
| 1888 | 2018-12-27 | 159,899,908 | 14,000 | 12.5644 | 1,272,640,000 | 2018-11-30 |
| 1889 | 2018-12-24 | 159,885,908 | 0 | 12.5633 | 1,272,640,000 | 2018-11-30 |
| 1890 | 2018-12-21 | 159,885,908 | 0 | 12.5633 | 1,272,640,000 | 2018-11-30 |
| 1891 | 2018-12-20 | 159,885,908 | -20,000 | 12.5633 | 1,272,640,000 | 2018-11-30 |
| 1892 | 2018-12-19 | 159,905,908 | 40,000 | 12.5649 | 1,272,640,000 | 2018-11-30 |
| 1893 | 2018-12-18 | 159,865,908 | 57,000 | 12.5618 | 1,272,640,000 | 2018-11-30 |
| 1894 | 2018-12-17 | 159,808,908 | -432,000 | 12.5573 | 1,272,640,000 | 2018-11-30 |
| 1895 | 2018-12-14 | 160,240,908 | -40,000 | 12.5912 | 1,272,640,000 | 2018-11-30 |
| 1896 | 2018-12-13 | 160,280,908 | 100,000 | 12.5944 | 1,272,640,000 | 2018-11-30 |
| 1897 | 2018-12-12 | 160,180,908 | -160,000 | 12.5865 | 1,272,640,000 | 2018-11-30 |
| 1898 | 2018-12-11 | 160,340,908 | 20,000 | 12.5991 | 1,272,640,000 | 2018-11-30 |
| 1899 | 2018-12-10 | 160,320,908 | 160,000 | 12.5975 | 1,272,640,000 | 2018-11-30 |
| 1900 | 2018-12-07 | 160,160,908 | -660,000 | 12.5849 | 1,272,640,000 | 2018-11-30 |
| 1901 | 2018-12-06 | 160,820,908 | -650,000 | 12.6368 | 1,272,640,000 | 2018-11-30 |
| 1902 | 2018-12-05 | 161,470,908 | 300,000 | 12.6879 | 1,272,640,000 | 2018-11-30 |
| 1903 | 2018-12-04 | 161,170,908 | -360,000 | 12.6643 | 1,272,640,000 | 2018-11-30 |
| 1904 | 2018-12-03 | 161,530,908 | 280,000 | 12.6926 | 1,272,640,000 | 2018-11-30 |
| 1905 | 2018-11-30 | 161,250,908 | 0 | 12.6706 | 1,272,640,000 | 2018-11-30 |
| 1906 | 2018-11-29 | 161,250,908 | 200,000 | 12.6706 | 1,272,640,000 | 2018-10-31 |
| 1907 | 2018-11-28 | 161,050,908 | -20,000 | 12.6549 | 1,272,640,000 | 2018-10-31 |
| 1908 | 2018-11-27 | 161,070,908 | -20,000 | 12.6564 | 1,272,640,000 | 2018-10-31 |
| 1909 | 2018-11-26 | 161,090,908 | 60,000 | 12.6580 | 1,272,640,000 | 2018-10-31 |
| 1910 | 2018-11-23 | 161,030,908 | 20,000 | 12.6533 | 1,272,640,000 | 2018-10-31 |
| 1911 | 2018-11-22 | 161,010,908 | 80,000 | 12.6517 | 1,272,640,000 | 2018-10-31 |
| 1912 | 2018-11-21 | 160,930,908 | 40,000 | 12.6454 | 1,272,640,000 | 2018-10-31 |
| 1913 | 2018-11-20 | 160,890,908 | -100,000 | 12.6423 | 1,272,640,000 | 2018-10-31 |
| 1914 | 2018-11-19 | 160,990,908 | -20,000 | 12.6502 | 1,272,640,000 | 2018-10-31 |
| 1915 | 2018-11-16 | 161,010,908 | 156,000 | 12.6517 | 1,272,640,000 | 2018-10-31 |
| 1916 | 2018-11-15 | 160,854,908 | 60,000 | 12.6395 | 1,272,640,000 | 2018-10-31 |
| 1917 | 2018-11-14 | 160,794,908 | 40,000 | 12.6348 | 1,272,640,000 | 2018-10-31 |
| 1918 | 2018-11-13 | 160,754,908 | 340,000 | 12.6316 | 1,272,640,000 | 2018-10-31 |
| 1919 | 2018-11-12 | 160,414,908 | -140,000 | 12.6049 | 1,272,640,000 | 2018-10-31 |
| 1920 | 2018-11-09 | 160,554,908 | -40,000 | 12.6159 | 1,272,640,000 | 2018-10-31 |
| 1921 | 2018-11-08 | 160,594,908 | -20,000 | 12.6190 | 1,272,640,000 | 2018-10-31 |
| 1922 | 2018-11-07 | 160,614,908 | 0 | 12.6206 | 1,272,640,000 | 2018-10-31 |
| 1923 | 2018-11-06 | 160,614,908 | 40,000 | 12.6206 | 1,272,640,000 | 2018-10-31 |
| 1924 | 2018-11-05 | 160,574,908 | 160,000 | 12.6175 | 1,272,640,000 | 2018-10-31 |
| 1925 | 2018-11-02 | 160,414,908 | -240,000 | 12.6049 | 1,272,640,000 | 2018-10-31 |
| 1926 | 2018-11-01 | 160,654,908 | -1,400,000 | 12.6238 | 1,272,640,000 | 2018-10-31 |
| 1927 | 2018-10-31 | 162,054,908 | -80,000 | 12.7338 | 1,272,640,000 | 2018-10-31 |
| 1928 | 2018-10-30 | 162,134,908 | -400,000 | 12.7400 | 1,272,640,000 | 2018-09-30 |
| 1929 | 2018-10-29 | 162,534,908 | 20,000 | 12.7715 | 1,272,640,000 | 2018-09-30 |
| 1930 | 2018-10-26 | 162,514,908 | -140,000 | 12.7699 | 1,272,640,000 | 2018-09-30 |
| 1931 | 2018-10-25 | 162,654,908 | -60,000 | 12.7809 | 1,272,640,000 | 2018-09-30 |
| 1932 | 2018-10-24 | 162,714,908 | -1,180,000 | 12.7856 | 1,272,640,000 | 2018-09-30 |
| 1933 | 2018-10-23 | 163,894,908 | 48,000 | 12.8783 | 1,272,640,000 | 2018-09-30 |
| 1934 | 2018-10-22 | 163,846,908 | -380,000 | 12.8746 | 1,272,640,000 | 2018-09-30 |
| 1935 | 2018-10-19 | 164,226,908 | 180,000 | 12.9044 | 1,272,640,000 | 2018-09-30 |
| 1936 | 2018-10-18 | 164,046,908 | 500,000 | 12.8903 | 1,272,640,000 | 2018-09-30 |
| 1937 | 2018-10-16 | 163,546,908 | 20,000 | 12.8510 | 1,272,640,000 | 2018-09-30 |
| 1938 | 2018-10-15 | 163,526,908 | -380,000 | 12.8494 | 1,272,640,000 | 2018-09-30 |
| 1939 | 2018-10-12 | 163,906,908 | -440,000 | 12.8793 | 1,272,640,000 | 2018-09-30 |
| 1940 | 2018-10-11 | 164,346,908 | -1,440,000 | 12.9139 | 1,272,640,000 | 2018-09-30 |
| 1941 | 2018-10-10 | 165,786,908 | 20,000 | 13.0270 | 1,272,640,000 | 2018-09-30 |
| 1942 | 2018-10-09 | 165,766,908 | -1,420,000 | 13.0254 | 1,272,640,000 | 2018-09-30 |
| 1943 | 2018-10-08 | 167,186,908 | 620,000 | 13.1370 | 1,272,640,000 | 2018-09-30 |
| 1944 | 2018-10-05 | 166,566,908 | -740,000 | 13.0883 | 1,272,640,000 | 2018-09-30 |
| 1945 | 2018-10-04 | 167,306,908 | 200,000 | 13.1464 | 1,272,640,000 | 2018-09-30 |
| 1946 | 2018-10-03 | 167,106,908 | -520,000 | 13.1307 | 1,272,640,000 | 2018-09-30 |
| 1947 | 2018-10-02 | 167,626,908 | 1,750,000 | 13.1716 | 1,272,640,000 | 2018-09-30 |
| 1948 | 2018-09-28 | 165,876,908 | -230,000 | 13.0341 | 1,272,640,000 | 2018-08-31 |
| 1949 | 2018-09-27 | 166,106,908 | -340,000 | 13.0522 | 1,272,640,000 | 2018-08-31 |
| 1950 | 2018-09-26 | 166,446,908 | 1,620,000 | 13.0789 | 1,272,640,000 | 2018-08-31 |
| 1951 | 2018-09-24 | 164,826,908 | -1,620,000 | 12.9516 | 1,272,640,000 | 2018-08-31 |
| 1952 | 2018-09-21 | 166,446,908 | -200,000 | 13.0789 | 1,272,640,000 | 2018-08-31 |
| 1953 | 2018-09-20 | 166,646,908 | 0 | 13.0946 | 1,272,640,000 | 2018-08-31 |
| 1954 | 2018-09-19 | 166,646,908 | -700,000 | 13.0946 | 1,272,640,000 | 2018-08-31 |
| 1955 | 2018-09-18 | 167,346,908 | -1,140,000 | 13.1496 | 1,272,640,000 | 2018-08-31 |
| 1956 | 2018-09-17 | 168,486,908 | -80,000 | 13.2392 | 1,272,640,000 | 2018-08-31 |
| 1957 | 2018-09-14 | 168,566,908 | 480,000 | 13.2455 | 1,272,640,000 | 2018-08-31 |
| 1958 | 2018-09-13 | 168,086,908 | -20,000 | 13.2077 | 1,272,640,000 | 2018-08-31 |
| 1959 | 2018-09-12 | 168,106,908 | -120,000 | 13.2093 | 1,272,640,000 | 2018-08-31 |
| 1960 | 2018-09-11 | 168,226,908 | 0 | 13.2187 | 1,272,640,000 | 2018-08-31 |
| 1961 | 2018-09-10 | 168,226,908 | -460,000 | 13.2187 | 1,272,640,000 | 2018-08-31 |
| 1962 | 2018-09-07 | 168,686,908 | 400,000 | 13.2549 | 1,272,640,000 | 2018-08-31 |
| 1963 | 2018-09-06 | 168,286,908 | 200,000 | 13.2234 | 1,272,640,000 | 2018-08-31 |
| 1964 | 2018-09-05 | 168,086,908 | 260,000 | 13.2077 | 1,272,640,000 | 2018-08-31 |
| 1965 | 2018-09-04 | 167,826,908 | 0 | 13.1873 | 1,272,640,000 | 2018-08-31 |
| 1966 | 2018-09-03 | 167,826,908 | 760,000 | 13.1873 | 1,272,640,000 | 2018-08-31 |
| 1967 | 2018-08-31 | 167,066,908 | -770,000 | 13.1276 | 1,272,640,000 | 2018-08-31 |
| 1968 | 2018-08-30 | 167,836,908 | 0 | 13.1881 | 1,272,640,000 | 2018-07-31 |
| 1969 | 2018-08-29 | 167,836,908 | 80,000 | 13.1881 | 1,272,640,000 | 2018-07-31 |
| 1970 | 2018-08-28 | 167,756,908 | -520,000 | 13.1818 | 1,272,640,000 | 2018-07-31 |
| 1971 | 2018-08-27 | 168,276,908 | 64,000 | 13.2227 | 1,272,640,000 | 2018-07-31 |
| 1972 | 2018-08-24 | 168,212,908 | -380,000 | 13.2176 | 1,272,640,000 | 2018-07-31 |
| 1973 | 2018-08-23 | 168,592,908 | 520,000 | 13.2475 | 1,272,640,000 | 2018-07-31 |
| 1974 | 2018-08-22 | 168,072,908 | -120,000 | 13.2066 | 1,272,640,000 | 2018-07-31 |
| 1975 | 2018-08-21 | 168,192,908 | -40,000 | 13.2161 | 1,272,640,000 | 2018-07-31 |
| 1976 | 2018-08-20 | 168,232,908 | -120,000 | 13.2192 | 1,272,640,000 | 2018-07-31 |
| 1977 | 2018-08-17 | 168,352,908 | 0 | 13.2286 | 1,272,640,000 | 2018-07-31 |
| 1978 | 2018-08-16 | 168,352,908 | 20,000 | 13.2286 | 1,272,640,000 | 2018-07-31 |
| 1979 | 2018-08-15 | 168,332,908 | -380,000 | 13.2271 | 1,272,640,000 | 2018-07-31 |
| 1980 | 2018-08-14 | 168,712,908 | 0 | 13.2569 | 1,272,640,000 | 2018-07-31 |
| 1981 | 2018-08-13 | 168,712,908 | 0 | 13.2569 | 1,272,640,000 | 2018-07-31 |
| 1982 | 2018-08-10 | 168,712,908 | -420,000 | 13.2569 | 1,272,640,000 | 2018-07-31 |
| 1983 | 2018-08-09 | 169,132,908 | 280,000 | 13.2899 | 1,272,640,000 | 2018-07-31 |
| 1984 | 2018-08-08 | 168,852,908 | 0 | 13.2679 | 1,272,640,000 | 2018-07-31 |
| 1985 | 2018-08-07 | 168,852,908 | -520,000 | 13.2679 | 1,272,640,000 | 2018-07-31 |
| 1986 | 2018-08-06 | 169,372,908 | 0 | 13.3088 | 1,272,640,000 | 2018-07-31 |
| 1987 | 2018-08-03 | 169,372,908 | -40,000 | 13.3088 | 1,272,640,000 | 2018-07-31 |
| 1988 | 2018-08-02 | 169,412,908 | 1,440,000 | 13.3119 | 1,272,640,000 | 2018-07-31 |
| 1989 | 2018-08-01 | 167,972,908 | 200,000 | 13.1988 | 1,272,640,000 | 2018-07-31 |
| 1990 | 2018-07-31 | 167,772,908 | 300,000 | 13.1831 | 1,272,640,000 | 2018-07-31 |
| 1991 | 2018-07-30 | 167,472,908 | -20,000 | 13.1595 | 1,272,640,000 | 2018-06-30 |
| 1992 | 2018-07-27 | 167,492,908 | 20,000 | 13.1611 | 1,272,640,000 | 2018-06-30 |
| 1993 | 2018-07-26 | 167,472,908 | -20,000 | 13.1595 | 1,272,640,000 | 2018-06-30 |
| 1994 | 2018-07-25 | 167,492,908 | -412,000 | 13.1611 | 1,272,640,000 | 2018-06-30 |
| 1995 | 2018-07-24 | 167,904,908 | -510,000 | 13.1934 | 1,272,640,000 | 2018-06-30 |
| 1996 | 2018-07-23 | 168,414,908 | 180,000 | 13.2335 | 1,272,640,000 | 2018-06-30 |
| 1997 | 2018-07-20 | 168,234,908 | 40,000 | 13.2194 | 1,272,640,000 | 2018-06-30 |
| 1998 | 2018-07-19 | 168,194,908 | 0 | 13.2162 | 1,272,640,000 | 2018-06-30 |
| 1999 | 2018-07-18 | 168,194,908 | -140,000 | 13.2162 | 1,272,640,000 | 2018-06-30 |
| 2000 | 2018-07-17 | 168,334,908 | 110,000 | 13.2272 | 1,272,640,000 | 2018-06-30 |
| 2001 | 2018-07-16 | 168,224,908 | 240,000 | 13.2186 | 1,272,640,000 | 2018-06-30 |
| 2002 | 2018-07-13 | 167,984,908 | 0 | 13.1997 | 1,272,640,000 | 2018-06-30 |
| 2003 | 2018-07-12 | 167,984,908 | 0 | 13.1997 | 1,272,640,000 | 2018-06-30 |
| 2004 | 2018-07-11 | 167,984,908 | 0 | 13.1997 | 1,272,640,000 | 2018-06-30 |
| 2005 | 2018-07-10 | 167,984,908 | -260,000 | 13.1997 | 1,272,640,000 | 2018-06-30 |
| 2006 | 2018-07-09 | 168,244,908 | -300,000 | 13.2201 | 1,272,640,000 | 2018-06-30 |
| 2007 | 2018-07-06 | 168,544,908 | -360,000 | 13.2437 | 1,272,640,000 | 2018-06-30 |
| 2008 | 2018-07-05 | 168,904,908 | -160,000 | 13.2720 | 1,272,640,000 | 2018-06-30 |
| 2009 | 2018-07-04 | 169,064,908 | 0 | 13.2846 | 1,272,640,000 | 2018-06-30 |
| 2010 | 2018-07-03 | 169,064,908 | -40,000 | 13.2846 | 1,272,640,000 | 2018-06-30 |
| 2011 | 2018-06-29 | 169,104,908 | -340,000 | 13.2877 | 1,272,640,000 | 2018-05-31 |
| 2012 | 2018-06-28 | 169,444,908 | -420,000 | 13.3144 | 1,272,640,000 | 2018-05-31 |
| 2013 | 2018-06-27 | 169,864,908 | -340,000 | 13.3474 | 1,272,640,000 | 2018-05-31 |
| 2014 | 2018-06-26 | 170,204,908 | 0 | 13.3742 | 1,272,640,000 | 2018-05-31 |
| 2015 | 2018-06-25 | 170,204,908 | -140,000 | 13.3742 | 1,272,640,000 | 2018-05-31 |
| 2016 | 2018-06-22 | 170,344,908 | -440,000 | 13.3852 | 1,272,640,000 | 2018-05-31 |
| 2017 | 2018-06-21 | 170,784,908 | -2,640,000 | 13.4197 | 1,272,640,000 | 2018-05-31 |
| 2018 | 2018-06-20 | 173,424,908 | 0 | 13.6272 | 1,272,640,000 | 2018-05-31 |
| 2019 | 2018-06-19 | 173,424,908 | 146,000 | 13.6272 | 1,272,640,000 | 2018-05-31 |
| 2020 | 2018-06-15 | 173,278,908 | 0 | 13.6157 | 1,272,640,000 | 2018-05-31 |
| 2021 | 2018-06-14 | 173,278,908 | -20,000 | 13.6157 | 1,272,640,000 | 2018-05-31 |
| 2022 | 2018-06-13 | 173,298,908 | 320,000 | 13.6173 | 1,272,640,000 | 2018-05-31 |
| 2023 | 2018-06-12 | 172,978,908 | -140,000 | 13.5921 | 1,272,640,000 | 2018-05-31 |
| 2024 | 2018-06-11 | 173,118,908 | -280,000 | 13.6031 | 1,272,640,000 | 2018-05-31 |
| 2025 | 2018-06-08 | 173,398,908 | -100,000 | 13.6251 | 1,272,640,000 | 2018-05-31 |
| 2026 | 2018-06-07 | 173,498,908 | -900,000 | 13.6330 | 1,272,640,000 | 2018-05-31 |
| 2027 | 2018-06-06 | 174,398,908 | 60,000 | 13.7037 | 1,272,640,000 | 2018-05-31 |
| 2028 | 2018-06-05 | 174,338,908 | 180,000 | 13.6990 | 1,272,640,000 | 2018-05-31 |
| 2029 | 2018-06-04 | 174,158,908 | 80,000 | 13.6849 | 1,272,640,000 | 2018-05-31 |
| 2030 | 2018-06-01 | 174,078,908 | 1,200,000 | 13.6786 | 1,272,640,000 | 2018-05-31 |
| 2031 | 2018-05-31 | 172,878,908 | 20,000 | 13.5843 | 1,272,640,000 | 2018-05-31 |
| 2032 | 2018-05-30 | 172,858,908 | -88,000 | 13.5827 | 1,272,640,000 | 2018-04-30 |
| 2033 | 2018-05-29 | 172,946,908 | -136,000 | 13.5896 | 1,272,640,000 | 2018-04-30 |
| 2034 | 2018-05-28 | 173,082,908 | -740,000 | 13.6003 | 1,272,640,000 | 2018-04-30 |
| 2035 | 2018-05-25 | 173,822,908 | 840,000 | 13.6585 | 1,272,640,000 | 2018-04-30 |
| 2036 | 2018-05-24 | 172,982,908 | 0 | 13.5924 | 1,272,640,000 | 2018-04-30 |
| 2037 | 2018-05-23 | 172,982,908 | 4,260,000 | 13.5924 | 1,272,640,000 | 2018-04-30 |
| 2038 | 2018-05-21 | 168,722,908 | -660,000 | 13.2577 | 1,272,640,000 | 2018-04-30 |
| 2039 | 2018-05-18 | 169,382,908 | -2,080,000 | 13.3096 | 1,272,640,000 | 2018-04-30 |
| 2040 | 2018-05-17 | 171,462,908 | -860,000 | 13.4730 | 1,272,640,000 | 2018-04-30 |
| 2041 | 2018-05-16 | 172,322,908 | -4,244,000 | 13.5406 | 1,272,640,000 | 2018-04-30 |
| 2042 | 2018-05-15 | 176,566,908 | 220,000 | 13.8741 | 1,272,640,000 | 2018-04-30 |
| 2043 | 2018-05-14 | 176,346,908 | 20,000 | 13.8568 | 1,272,640,000 | 2018-04-30 |
| 2044 | 2018-05-11 | 176,326,908 | 430,000 | 13.8552 | 1,272,640,000 | 2018-04-30 |
| 2045 | 2018-05-10 | 175,896,908 | -80,000 | 13.8214 | 1,272,640,000 | 2018-04-30 |
| 2046 | 2018-05-09 | 175,976,908 | 2,480,000 | 13.8277 | 1,272,640,000 | 2018-04-30 |
| 2047 | 2018-05-08 | 173,496,908 | 240,000 | 13.6328 | 1,272,640,000 | 2018-04-30 |
| 2048 | 2018-05-07 | 173,256,908 | 14,076,000 | 13.6140 | 1,272,640,000 | 2018-04-30 |
| 2049 | 2018-05-04 | 159,180,908 | 2,680,000 | 12.5079 | 1,272,640,000 | 2018-04-30 |
| 2050 | 2018-05-03 | 156,500,908 | -2,820,000 | 12.2973 | 1,272,640,000 | 2018-04-30 |
| 2051 | 2018-05-02 | 159,320,908 | 8,602,000 | 12.5189 | 1,272,640,000 | 2018-04-30 |
| 2052 | 2018-04-30 | 150,718,908 | 15,508,000 | 11.8430 | 1,272,640,000 | 2018-04-30 |
| 2053 | 2018-04-27 | 135,210,908 | 180,000 | 10.6244 | 1,272,640,000 | 2018-04-25 |
| 2054 | 2018-04-26 | 135,030,908 | -800,000 | 10.6103 | 1,272,640,000 | 2018-04-25 |
| 2055 | 2018-04-25 | 135,830,908 | 1,340,000 | 10.6732 | 1,272,640,000 | 2018-04-25 |
| 2056 | 2018-04-24 | 134,490,908 | 60,000 | 12.3540 | 1,088,640,000 | 2018-03-31 |
| 2057 | 2018-04-23 | 134,430,908 | 120,000 | 12.3485 | 1,088,640,000 | 2018-03-31 |
| 2058 | 2018-04-20 | 134,310,908 | -88,000 | 12.3375 | 1,088,640,000 | 2018-03-31 |
| 2059 | 2018-04-19 | 134,398,908 | -140,000 | 12.3456 | 1,088,640,000 | 2018-03-31 |
| 2060 | 2018-04-18 | 134,538,908 | 1,254,000 | 12.3584 | 1,088,640,000 | 2018-03-31 |
| 2061 | 2018-04-17 | 133,284,908 | 2,658,000 | 12.2432 | 1,088,640,000 | 2018-03-31 |
| 2062 | 2018-04-16 | 130,626,908 | -506,000 | 11.9991 | 1,088,640,000 | 2018-03-31 |
| 2063 | 2018-04-13 | 131,132,908 | 3,430,000 | 12.0456 | 1,088,640,000 | 2018-03-31 |
| 2064 | 2018-04-12 | 127,702,908 | -490,000 | 11.7305 | 1,088,640,000 | 2018-03-31 |
| 2065 | 2018-04-11 | 128,192,908 | -680,000 | 11.7755 | 1,088,640,000 | 2018-03-31 |
| 2066 | 2018-04-10 | 128,872,908 | -880,000 | 11.8380 | 1,088,640,000 | 2018-03-31 |
| 2067 | 2018-04-09 | 129,752,908 | -60,000 | 11.9188 | 1,088,640,000 | 2018-03-31 |
| 2068 | 2018-04-06 | 129,812,908 | -280,000 | 11.9243 | 1,088,640,000 | 2018-03-31 |
| 2069 | 2018-04-04 | 130,092,908 | 80,000 | 11.9500 | 1,088,640,000 | 2018-03-31 |
| 2070 | 2018-04-03 | 130,012,908 | 940,000 | 11.9427 | 1,088,640,000 | 2018-03-31 |
| 2071 | 2018-03-29 | 129,072,908 | 194,000 | 11.8563 | 1,088,640,000 | 2018-02-28 |
| 2072 | 2018-03-28 | 128,878,908 | 860,000 | 11.8385 | 1,088,640,000 | 2018-02-28 |
| 2073 | 2018-03-27 | 128,018,908 | -496,000 | 11.7595 | 1,088,640,000 | 2018-02-28 |
| 2074 | 2018-03-26 | 128,514,908 | -362,000 | 11.8051 | 1,088,640,000 | 2018-02-28 |
| 2075 | 2018-03-23 | 128,876,908 | -1,810,000 | 11.8383 | 1,088,640,000 | 2018-02-28 |
| 2076 | 2018-03-22 | 130,686,908 | 1,174,000 | 12.0046 | 1,088,640,000 | 2018-02-28 |
| 2077 | 2018-03-21 | 129,512,908 | 260,000 | 11.8968 | 1,088,640,000 | 2018-02-28 |
| 2078 | 2018-03-20 | 129,252,908 | -120,000 | 11.8729 | 1,088,640,000 | 2018-02-28 |
| 2079 | 2018-03-19 | 129,372,908 | 780,000 | 11.8839 | 1,088,640,000 | 2018-02-28 |
| 2080 | 2018-03-16 | 128,592,908 | 0 | 11.8123 | 1,088,640,000 | 2018-02-28 |
| 2081 | 2018-03-15 | 128,592,908 | 0 | 11.8123 | 1,088,640,000 | 2018-02-28 |
| 2082 | 2018-03-14 | 128,592,908 | 80,000 | 11.8123 | 1,088,640,000 | 2018-02-28 |
| 2083 | 2018-03-13 | 128,512,908 | -400,000 | 11.8049 | 1,088,640,000 | 2018-02-28 |
| 2084 | 2018-03-12 | 128,912,908 | 0 | 11.8416 | 1,088,640,000 | 2018-02-28 |
| 2085 | 2018-03-09 | 128,912,908 | 0 | 11.8416 | 1,088,640,000 | 2018-02-28 |
| 2086 | 2018-03-08 | 128,912,908 | 0 | 11.8416 | 1,088,640,000 | 2018-02-28 |
| 2087 | 2018-03-07 | 128,912,908 | -40,000 | 11.8416 | 1,088,640,000 | 2018-02-28 |
| 2088 | 2018-03-06 | 128,952,908 | -300,000 | 11.8453 | 1,088,640,000 | 2018-02-28 |
| 2089 | 2018-03-05 | 129,252,908 | 0 | 11.8729 | 1,088,640,000 | 2018-02-28 |
| 2090 | 2018-03-02 | 129,252,908 | -80,000 | 11.8729 | 1,088,640,000 | 2018-02-28 |
| 2091 | 2018-03-01 | 129,332,908 | 4,000 | 11.8802 | 1,088,640,000 | 2018-02-28 |
| 2092 | 2018-02-28 | 129,328,908 | 140,000 | 11.8799 | 1,088,640,000 | 2018-02-28 |
| 2093 | 2018-02-27 | 129,188,908 | -20,000 | 11.8670 | 1,088,640,000 | 2018-01-31 |
| 2094 | 2018-02-26 | 129,208,908 | 54,000 | 11.8688 | 1,088,640,000 | 2018-01-31 |
| 2095 | 2018-02-23 | 129,154,908 | -540,000 | 11.8639 | 1,088,640,000 | 2018-01-31 |
| 2096 | 2018-02-22 | 129,694,908 | 114,000 | 11.9135 | 1,088,640,000 | 2018-01-31 |
| 2097 | 2018-02-21 | 129,580,908 | -120,000 | 11.9030 | 1,088,640,000 | 2018-01-31 |
| 2098 | 2018-02-20 | 129,700,908 | -240,000 | 11.9140 | 1,088,640,000 | 2018-01-31 |
| 2099 | 2018-02-15 | 129,940,908 | 0 | 11.9361 | 1,088,640,000 | 2018-01-31 |
| 2100 | 2018-02-14 | 129,940,908 | 200,000 | 11.9361 | 1,088,640,000 | 2018-01-31 |
| 2101 | 2018-02-13 | 129,740,908 | 620,000 | 11.9177 | 1,088,640,000 | 2018-01-31 |
| 2102 | 2018-02-12 | 129,120,908 | 240,000 | 11.8608 | 1,088,640,000 | 2018-01-31 |
| 2103 | 2018-02-09 | 128,880,908 | -40,000 | 11.8387 | 1,088,640,000 | 2018-01-31 |
| 2104 | 2018-02-08 | 128,920,908 | -196,000 | 11.8424 | 1,088,640,000 | 2018-01-31 |
| 2105 | 2018-02-07 | 129,116,908 | 0 | 11.8604 | 1,088,640,000 | 2018-01-31 |
| 2106 | 2018-02-06 | 129,116,908 | 140,000 | 11.8604 | 1,088,640,000 | 2018-01-31 |
| 2107 | 2018-02-05 | 128,976,908 | 0 | 11.8475 | 1,088,640,000 | 2018-01-31 |
| 2108 | 2018-02-02 | 128,976,908 | -80,000 | 11.8475 | 1,088,640,000 | 2018-01-31 |
| 2109 | 2018-02-01 | 129,056,908 | -40,000 | 11.8549 | 1,088,640,000 | 2018-01-31 |
| 2110 | 2018-01-31 | 129,096,908 | 0 | 11.8585 | 1,088,640,000 | 2018-01-31 |
| 2111 | 2018-01-30 | 129,096,908 | 0 | 11.8585 | 1,088,640,000 | 2017-12-31 |
| 2112 | 2018-01-29 | 129,096,908 | -400,000 | 11.8585 | 1,088,640,000 | 2017-12-31 |
| 2113 | 2018-01-26 | 129,496,908 | 0 | 11.8953 | 1,088,640,000 | 2017-12-31 |
| 2114 | 2018-01-25 | 129,496,908 | 192,000 | 11.8953 | 1,088,640,000 | 2017-12-31 |
| 2115 | 2018-01-24 | 129,304,908 | 0 | 11.8777 | 1,088,640,000 | 2017-12-31 |
| 2116 | 2018-01-23 | 129,304,908 | 80,000 | 11.8777 | 1,088,640,000 | 2017-12-31 |
| 2117 | 2018-01-22 | 129,224,908 | -24,000 | 11.8703 | 1,088,640,000 | 2017-12-31 |
| 2118 | 2018-01-19 | 129,248,908 | 0 | 11.8725 | 1,088,640,000 | 2017-12-31 |
| 2119 | 2018-01-18 | 129,248,908 | 0 | 11.8725 | 1,088,640,000 | 2017-12-31 |
| 2120 | 2018-01-17 | 129,248,908 | -110,000 | 11.8725 | 1,088,640,000 | 2017-12-31 |
| 2121 | 2018-01-16 | 129,358,908 | -400,000 | 11.8826 | 1,088,640,000 | 2017-12-31 |
| 2122 | 2018-01-15 | 129,758,908 | -230,000 | 11.9194 | 1,088,640,000 | 2017-12-31 |
| 2123 | 2018-01-12 | 129,988,908 | 0 | 11.9405 | 1,088,640,000 | 2017-12-31 |
| 2124 | 2018-01-11 | 129,988,908 | 0 | 11.9405 | 1,088,640,000 | 2017-12-31 |
| 2125 | 2018-01-10 | 129,988,908 | 0 | 11.9405 | 1,088,640,000 | 2017-12-31 |
| 2126 | 2018-01-09 | 129,988,908 | 200,000 | 11.9405 | 1,088,640,000 | 2017-12-31 |
| 2127 | 2018-01-08 | 129,788,908 | -100,000 | 11.9221 | 1,088,640,000 | 2017-12-31 |
| 2128 | 2018-01-05 | 129,888,908 | 0 | 11.9313 | 1,088,640,000 | 2017-12-31 |
| 2129 | 2018-01-04 | 129,888,908 | -116,000 | 11.9313 | 1,088,640,000 | 2017-12-31 |
| 2130 | 2018-01-03 | 130,004,908 | 0 | 11.9420 | 1,088,640,000 | 2017-12-31 |
| 2131 | 2018-01-02 | 130,004,908 | 180,000 | 11.9420 | 1,088,640,000 | 2017-12-31 |
| 2132 | 2017-12-29 | 129,824,908 | -168,000 | 11.9254 | 1,088,640,000 | 2017-11-30 |
| 2133 | 2017-12-28 | 129,992,908 | -266,000 | 11.9409 | 1,088,640,000 | 2017-11-30 |
| 2134 | 2017-12-27 | 130,258,908 | -710,000 | 11.9653 | 1,088,640,000 | 2017-11-30 |
| 2135 | 2017-12-22 | 130,968,908 | -700,000 | 12.0305 | 1,088,640,000 | 2017-11-30 |
| 2136 | 2017-12-21 | 131,668,908 | -60,000 | 12.0948 | 1,088,640,000 | 2017-11-30 |
| 2137 | 2017-12-20 | 131,728,908 | 0 | 12.1003 | 1,088,640,000 | 2017-11-30 |
| 2138 | 2017-12-19 | 131,728,908 | -40,000 | 12.1003 | 1,088,640,000 | 2017-11-30 |
| 2139 | 2017-12-18 | 131,768,908 | 0 | 12.1040 | 1,088,640,000 | 2017-11-30 |
| 2140 | 2017-12-15 | 131,768,908 | 0 | 12.1040 | 1,088,640,000 | 2017-11-30 |
| 2141 | 2017-12-14 | 131,768,908 | -20,000 | 12.1040 | 1,088,640,000 | 2017-11-30 |
| 2142 | 2017-12-13 | 131,788,908 | -1,110,000 | 12.1058 | 1,088,640,000 | 2017-11-30 |
| 2143 | 2017-12-12 | 132,898,908 | -8,000 | 12.2078 | 1,088,640,000 | 2017-11-30 |
| 2144 | 2017-12-11 | 132,906,908 | -2,744,000 | 12.2085 | 1,088,640,000 | 2017-11-30 |
| 2145 | 2017-12-08 | 135,650,908 | -446,000 | 12.4606 | 1,088,640,000 | 2017-11-30 |
| 2146 | 2017-12-07 | 136,096,908 | -390,000 | 12.5016 | 1,088,640,000 | 2017-11-30 |
| 2147 | 2017-12-06 | 136,486,908 | -1,572,000 | 12.5374 | 1,088,640,000 | 2017-11-30 |
| 2148 | 2017-12-05 | 138,058,908 | -360,000 | 12.6818 | 1,088,640,000 | 2017-11-30 |
| 2149 | 2017-12-04 | 138,418,908 | -8,000 | 12.7148 | 1,088,640,000 | 2017-11-30 |
| 2150 | 2017-12-01 | 138,426,908 | -460,000 | 12.7156 | 1,088,640,000 | 2017-11-30 |
| 2151 | 2017-11-30 | 138,886,908 | -670,000 | 12.7578 | 1,088,640,000 | 2017-11-30 |
| 2152 | 2017-11-29 | 139,556,908 | -1,004,000 | 12.8194 | 1,088,640,000 | 2017-10-31 |
| 2153 | 2017-11-28 | 140,560,908 | -440,000 | 12.9116 | 1,088,640,000 | 2017-10-31 |
| 2154 | 2017-11-27 | 141,000,908 | -10,000 | 12.9520 | 1,088,640,000 | 2017-10-31 |
| 2155 | 2017-11-24 | 141,010,908 | -120,000 | 12.9529 | 1,088,640,000 | 2017-10-31 |
| 2156 | 2017-11-23 | 141,130,908 | -1,200,000 | 12.9640 | 1,088,640,000 | 2017-10-31 |
| 2157 | 2017-11-22 | 142,330,908 | 100,000 | 13.0742 | 1,088,640,000 | 2017-10-31 |
| 2158 | 2017-11-21 | 142,230,908 | 0 | 13.0650 | 1,088,640,000 | 2017-10-31 |
| 2159 | 2017-11-20 | 142,230,908 | -1,720,000 | 13.0650 | 1,088,640,000 | 2017-10-31 |
| 2160 | 2017-11-17 | 143,950,908 | -200,000 | 13.2230 | 1,088,640,000 | 2017-10-31 |
| 2161 | 2017-11-16 | 144,150,908 | 178,000 | 13.2414 | 1,088,640,000 | 2017-10-31 |
| 2162 | 2017-11-15 | 143,972,908 | -20,000 | 13.2250 | 1,088,640,000 | 2017-10-31 |
| 2163 | 2017-11-14 | 143,992,908 | -50,000 | 13.2269 | 1,088,640,000 | 2017-10-31 |
| 2164 | 2017-11-13 | 144,042,908 | 580,000 | 13.2315 | 1,088,640,000 | 2017-10-31 |
| 2165 | 2017-11-10 | 143,462,908 | -710,000 | 13.1782 | 1,088,640,000 | 2017-10-31 |
| 2166 | 2017-11-09 | 144,172,908 | -40,000 | 13.2434 | 1,088,640,000 | 2017-10-31 |
| 2167 | 2017-11-08 | 144,212,908 | -1,140,000 | 13.2471 | 1,088,640,000 | 2017-10-31 |
| 2168 | 2017-11-07 | 145,352,908 | -270,000 | 13.3518 | 1,088,640,000 | 2017-10-31 |
| 2169 | 2017-11-06 | 145,622,908 | -482,000 | 13.3766 | 1,088,640,000 | 2017-10-31 |
| 2170 | 2017-11-03 | 146,104,908 | -360,000 | 13.4209 | 1,088,640,000 | 2017-10-31 |
| 2171 | 2017-11-02 | 146,464,908 | 0 | 13.4539 | 1,088,640,000 | 2017-10-31 |
| 2172 | 2017-11-01 | 146,464,908 | 0 | 13.4539 | 1,088,640,000 | 2017-10-31 |
| 2173 | 2017-10-31 | 146,464,908 | 0 | 13.4539 | 1,088,640,000 | 2017-10-31 |
| 2174 | 2017-10-30 | 146,464,908 | 10,000 | 13.4539 | 1,088,640,000 | 2017-09-30 |
| 2175 | 2017-10-27 | 146,454,908 | -1,290,000 | 13.4530 | 1,088,640,000 | 2017-09-30 |
| 2176 | 2017-10-26 | 147,744,908 | -49,200,000 | 13.5715 | 1,088,640,000 | 2017-09-30 |
| 2177 | 2017-10-25 | 196,944,908 | -42,650,000 | 18.0909 | 1,088,640,000 | 2017-09-30 |
| 2178 | 2017-10-24 | 239,594,908 | -130,000 | 22.0086 | 1,088,640,000 | 2017-09-30 |
| 2179 | 2017-10-23 | 239,724,908 | 240,000 | 22.0206 | 1,088,640,000 | 2017-09-30 |
| 2180 | 2017-10-20 | 239,484,908 | -460,000 | 21.9985 | 1,088,640,000 | 2017-09-30 |
| 2181 | 2017-10-19 | 239,944,908 | 0 | 22.0408 | 1,088,640,000 | 2017-09-30 |
| 2182 | 2017-10-18 | 239,944,908 | -50,000 | 22.0408 | 1,088,640,000 | 2017-09-30 |
| 2183 | 2017-10-17 | 239,994,908 | -46,000 | 22.0454 | 1,088,640,000 | 2017-09-30 |
| 2184 | 2017-10-16 | 240,040,908 | 1,620,000 | 22.0496 | 1,088,640,000 | 2017-09-30 |
| 2185 | 2017-10-13 | 238,420,908 | -10,000 | 21.9008 | 1,088,640,000 | 2017-09-30 |
| 2186 | 2017-10-12 | 238,430,908 | 160,000 | 21.9017 | 1,088,640,000 | 2017-09-30 |
| 2187 | 2017-10-11 | 238,270,908 | -520,000 | 21.8870 | 1,088,640,000 | 2017-09-30 |
| 2188 | 2017-10-10 | 238,790,908 | -78,000 | 21.9348 | 1,088,640,000 | 2017-09-30 |
| 2189 | 2017-10-09 | 238,868,908 | 400,000 | 21.9420 | 1,088,640,000 | 2017-09-30 |
| 2190 | 2017-10-06 | 238,468,908 | -100,000 | 21.9052 | 1,088,640,000 | 2017-09-30 |
| 2191 | 2017-10-04 | 238,568,908 | -800,000 | 21.9144 | 1,088,640,000 | 2017-09-30 |
| 2192 | 2017-10-03 | 239,368,908 | 0 | 21.9879 | 1,088,640,000 | 2017-09-30 |
| 2193 | 2017-09-29 | 239,368,908 | 0 | 21.9879 | 1,088,640,000 | 2017-08-31 |
| 2194 | 2017-09-28 | 239,368,908 | 0 | 21.9879 | 1,088,640,000 | 2017-08-31 |
| 2195 | 2017-09-27 | 239,368,908 | 0 | 21.9879 | 1,088,640,000 | 2017-08-31 |
| 2196 | 2017-09-26 | 239,368,908 | 0 | 21.9879 | 1,088,640,000 | 2017-08-31 |
| 2197 | 2017-09-25 | 239,368,908 | -10,000 | 21.9879 | 1,088,640,000 | 2017-08-31 |
| 2198 | 2017-09-22 | 239,378,908 | -15,000 | 21.9888 | 1,088,640,000 | 2017-08-31 |
| 2199 | 2017-09-21 | 239,393,908 | -100,000 | 21.9902 | 1,088,640,000 | 2017-08-31 |
| 2200 | 2017-09-20 | 239,493,908 | 0 | 21.9994 | 1,088,640,000 | 2017-08-31 |
| 2201 | 2017-09-19 | 239,493,908 | 0 | 21.9994 | 1,088,640,000 | 2017-08-31 |
| 2202 | 2017-09-18 | 239,493,908 | 0 | 21.9994 | 1,088,640,000 | 2017-08-31 |
| 2203 | 2017-09-15 | 239,493,908 | 0 | 21.9994 | 1,088,640,000 | 2017-08-31 |
| 2204 | 2017-09-14 | 239,493,908 | -210,000 | 21.9994 | 1,088,640,000 | 2017-08-31 |
| 2205 | 2017-09-13 | 239,703,908 | -570,000 | 22.0187 | 1,088,640,000 | 2017-08-31 |
| 2206 | 2017-09-12 | 240,273,908 | 216,000 | 22.0710 | 1,088,640,000 | 2017-08-31 |
| 2207 | 2017-09-11 | 240,057,908 | 0 | 22.0512 | 1,088,640,000 | 2017-08-31 |
| 2208 | 2017-09-08 | 240,057,908 | -10,000 | 22.0512 | 1,088,640,000 | 2017-08-31 |
| 2209 | 2017-09-07 | 240,067,908 | 0 | 22.0521 | 1,088,640,000 | 2017-08-31 |
| 2210 | 2017-09-06 | 240,067,908 | 0 | 22.0521 | 1,088,640,000 | 2017-08-31 |
| 2211 | 2017-09-05 | 240,067,908 | 40,000 | 22.0521 | 1,088,640,000 | 2017-08-31 |
| 2212 | 2017-09-04 | 240,027,908 | 20,000 | 22.0484 | 1,088,640,000 | 2017-08-31 |
| 2213 | 2017-09-01 | 240,007,908 | -732,000 | 22.0466 | 1,088,640,000 | 2017-08-31 |
| 2214 | 2017-08-31 | 240,739,908 | -640,000 | 22.1138 | 1,088,640,000 | 2017-08-31 |
| 2215 | 2017-08-30 | 241,379,908 | 0 | 22.1726 | 1,088,640,000 | 2017-07-31 |
| 2216 | 2017-08-29 | 241,379,908 | -100,000 | 22.1726 | 1,088,640,000 | 2017-07-31 |
| 2217 | 2017-08-28 | 241,479,908 | 0 | 22.1818 | 1,088,640,000 | 2017-07-31 |
| 2218 | 2017-08-25 | 241,479,908 | 0 | 22.1818 | 1,088,640,000 | 2017-07-31 |
| 2219 | 2017-08-24 | 241,479,908 | 0 | 22.1818 | 1,088,640,000 | 2017-07-31 |
| 2220 | 2017-08-23 | 241,479,908 | 0 | 22.1818 | 1,088,640,000 | 2017-07-31 |
| 2221 | 2017-08-22 | 241,479,908 | -10,000 | 22.1818 | 1,088,640,000 | 2017-07-31 |
| 2222 | 2017-08-21 | 241,489,908 | 294,000 | 22.1827 | 1,088,640,000 | 2017-07-31 |
| 2223 | 2017-08-18 | 241,195,908 | -40,000 | 22.1557 | 1,088,640,000 | 2017-07-31 |
| 2224 | 2017-08-17 | 241,235,908 | 0 | 22.1594 | 1,088,640,000 | 2017-07-31 |
| 2225 | 2017-08-16 | 241,235,908 | 188,000 | 22.1594 | 1,088,640,000 | 2017-07-31 |
| 2226 | 2017-08-15 | 241,047,908 | 0 | 22.1421 | 1,088,640,000 | 2017-07-31 |
| 2227 | 2017-08-14 | 241,047,908 | 100,000 | 22.1421 | 1,088,640,000 | 2017-07-31 |
| 2228 | 2017-08-11 | 240,947,908 | 0 | 22.1329 | 1,088,640,000 | 2017-07-31 |
| 2229 | 2017-08-10 | 240,947,908 | -30,000 | 22.1329 | 1,088,640,000 | 2017-07-31 |
| 2230 | 2017-08-09 | 240,977,908 | -20,000 | 22.1357 | 1,088,640,000 | 2017-07-31 |
| 2231 | 2017-08-08 | 240,997,908 | 0 | 22.1375 | 1,088,640,000 | 2017-07-31 |
| 2232 | 2017-08-07 | 240,997,908 | 0 | 22.1375 | 1,088,640,000 | 2017-07-31 |
| 2233 | 2017-08-04 | 240,997,908 | 0 | 22.1375 | 1,088,640,000 | 2017-07-31 |
| 2234 | 2017-08-03 | 240,997,908 | 0 | 22.1375 | 1,088,640,000 | 2017-07-31 |
| 2235 | 2017-08-02 | 240,997,908 | 0 | 22.1375 | 1,088,640,000 | 2017-07-31 |
| 2236 | 2017-08-01 | 240,997,908 | -120,000 | 22.1375 | 1,088,640,000 | 2017-07-31 |
| 2237 | 2017-07-31 | 241,117,908 | 0 | 22.1485 | 1,088,640,000 | 2017-07-31 |
| 2238 | 2017-07-28 | 241,117,908 | -50,000 | 22.1485 | 1,088,640,000 | 2017-06-30 |
| 2239 | 2017-07-27 | 241,167,908 | -220,000 | 22.1531 | 1,088,640,000 | 2017-06-30 |
| 2240 | 2017-07-26 | 241,387,908 | -20,000 | 22.1733 | 1,088,640,000 | 2017-06-30 |
| 2241 | 2017-07-25 | 241,407,908 | -23,740,000 | 22.1752 | 1,088,640,000 | 2017-06-30 |
| 2242 | 2017-07-24 | 265,147,908 | -28,000,000 | 24.3559 | 1,088,640,000 | 2017-06-30 |
| 2243 | 2017-07-21 | 293,147,908 | 0 | 26.9279 | 1,088,640,000 | 2017-06-30 |
| 2244 | 2017-07-20 | 293,147,908 | 0 | 26.9279 | 1,088,640,000 | 2017-06-30 |
| 2245 | 2017-07-19 | 293,147,908 | -6,000 | 26.9279 | 1,088,640,000 | 2017-06-30 |
| 2246 | 2017-07-18 | 293,153,908 | 60,000 | 26.9285 | 1,088,640,000 | 2017-06-30 |
| 2247 | 2017-07-17 | 293,093,908 | 160,000 | 26.9229 | 1,088,640,000 | 2017-06-30 |
| 2248 | 2017-07-14 | 292,933,908 | 1,136,000 | 26.9082 | 1,088,640,000 | 2017-06-30 |
| 2249 | 2017-07-13 | 291,797,908 | 80,000 | 26.8039 | 1,088,640,000 | 2017-06-30 |
| 2250 | 2017-07-12 | 291,717,908 | -40,000 | 26.7965 | 1,088,640,000 | 2017-06-30 |
| 2251 | 2017-07-11 | 291,757,908 | 560,000 | 26.8002 | 1,088,640,000 | 2017-06-30 |
| 2252 | 2017-07-10 | 291,197,908 | 1,100,000 | 26.7488 | 1,088,640,000 | 2017-06-30 |
| 2253 | 2017-07-07 | 290,097,908 | 200,000 | 26.6477 | 1,088,640,000 | 2017-06-30 |
| 2254 | 2017-07-06 | 289,897,908 | 290,000 | 26.6294 | 1,088,640,000 | 2017-06-30 |
| 2255 | 2017-07-05 | 289,607,908 | 140,000 | 26.6027 | 1,088,640,000 | 2017-06-30 |
| 2256 | 2017-07-04 | 289,467,908 | 0 | 26.5899 | 1,088,640,000 | 2017-06-30 |
| 2257 | 2017-07-03 | 289,467,908 | -2,000,000 | 26.5899 | 1,088,640,000 | 2017-06-30 |
| 2258 | 2017-06-30 | 291,467,908 | -1,138,000 | 26.7736 | 1,088,640,000 | 2017-06-30 |
| 2259 | 2017-06-29 | 292,605,908 | 960,000 | 26.8781 | 1,088,640,000 | 2017-05-31 |
| 2260 | 2017-06-28 | 291,645,908 | 240,000 | 26.7899 | 1,088,640,000 | 2017-05-31 |
| 2261 | 2017-06-27 | 291,405,908 | 920,000 | 26.7679 | 1,088,640,000 | 2017-05-31 |
| 2262 | 2017-06-26 | 290,485,908 | 142,000 | 26.6834 | 1,088,640,000 | 2017-05-31 |
| 2263 | 2017-06-23 | 290,343,908 | -120,000 | 26.6703 | 1,088,640,000 | 2017-05-31 |
| 2264 | 2017-06-22 | 290,463,908 | -19,920,000 | 26.6814 | 1,088,640,000 | 2017-05-31 |
| 2265 | 2017-06-21 | 310,383,908 | 0 | 28.5112 | 1,088,640,000 | 2017-05-31 |
| 2266 | 2017-06-20 | 310,383,908 | -200,000 | 28.5112 | 1,088,640,000 | 2017-05-31 |
| 2267 | 2017-06-19 | 310,583,908 | 0 | 28.5295 | 1,088,640,000 | 2017-05-31 |
| 2268 | 2017-06-16 | 310,583,908 | -100,000 | 28.5295 | 1,088,640,000 | 2017-05-31 |
| 2269 | 2017-06-15 | 310,683,908 | 0 | 28.5387 | 1,088,640,000 | 2017-05-31 |
| 2270 | 2017-06-14 | 310,683,908 | -1,280,000 | 28.5387 | 1,088,640,000 | 2017-05-31 |
| 2271 | 2017-06-13 | 311,963,908 | -1,243,000 | 28.6563 | 1,088,640,000 | 2017-05-31 |
| 2272 | 2017-06-12 | 313,206,908 | -480,000 | 28.7705 | 1,088,640,000 | 2017-05-31 |
| 2273 | 2017-06-09 | 313,686,908 | -104,000 | 28.8146 | 1,088,640,000 | 2017-05-31 |
| 2274 | 2017-06-08 | 313,790,908 | -1,162,000 | 28.8241 | 1,088,640,000 | 2017-05-31 |
| 2275 | 2017-06-07 | 314,952,908 | -20,000 | 28.9309 | 1,088,640,000 | 2017-05-31 |
| 2276 | 2017-06-06 | 314,972,908 | -918,000 | 28.9327 | 1,088,640,000 | 2017-05-31 |
| 2277 | 2017-06-05 | 315,890,908 | 160,000 | 29.0170 | 1,088,640,000 | 2017-05-31 |
| 2278 | 2017-06-02 | 315,730,908 | 120,000 | 29.0023 | 1,088,640,000 | 2017-05-31 |
| 2279 | 2017-06-01 | 315,610,908 | -100,000 | 28.9913 | 1,088,640,000 | 2017-05-31 |
| 2280 | 2017-05-31 | 315,710,908 | 50,000 | 29.0005 | 1,088,640,000 | 2017-05-31 |
| 2281 | 2017-05-29 | 315,660,908 | 0 | 28.9959 | 1,088,640,000 | 2017-04-30 |
| 2282 | 2017-05-26 | 315,660,908 | 0 | 28.9959 | 1,088,640,000 | 2017-04-30 |
| 2283 | 2017-05-25 | 315,660,908 | 10,000 | 28.9959 | 1,088,640,000 | 2017-04-30 |
| 2284 | 2017-05-24 | 315,650,908 | -2,000 | 28.9950 | 1,088,640,000 | 2017-04-30 |
| 2285 | 2017-05-23 | 315,652,908 | 0 | 28.9952 | 1,088,640,000 | 2017-04-30 |
| 2286 | 2017-05-22 | 315,652,908 | 602,000 | 28.9952 | 1,088,640,000 | 2017-04-30 |
| 2287 | 2017-05-19 | 315,050,908 | 0 | 28.9399 | 1,088,640,000 | 2017-04-30 |
| 2288 | 2017-05-18 | 315,050,908 | 70,000 | 28.9399 | 1,088,640,000 | 2017-04-30 |
| 2289 | 2017-05-17 | 314,980,908 | -40,000 | 28.9334 | 1,088,640,000 | 2017-04-30 |
| 2290 | 2017-05-16 | 315,020,908 | 350,000 | 28.9371 | 1,088,640,000 | 2017-04-30 |
| 2291 | 2017-05-15 | 314,670,908 | 20,000 | 28.9050 | 1,088,640,000 | 2017-04-30 |
| 2292 | 2017-05-12 | 314,650,908 | -20,000 | 28.9031 | 1,088,640,000 | 2017-04-30 |
| 2293 | 2017-05-11 | 314,670,908 | 0 | 28.9050 | 1,088,640,000 | 2017-04-30 |
| 2294 | 2017-05-10 | 314,670,908 | 952,000 | 28.9050 | 1,088,640,000 | 2017-04-30 |
| 2295 | 2017-05-09 | 313,718,908 | -60,000 | 28.8175 | 1,088,640,000 | 2017-04-30 |
| 2296 | 2017-05-08 | 313,778,908 | 0 | 28.8230 | 1,088,640,000 | 2017-04-30 |
| 2297 | 2017-05-05 | 313,778,908 | -44,000 | 28.8230 | 1,088,640,000 | 2017-04-30 |
| 2298 | 2017-05-04 | 313,822,908 | 98,000 | 28.8271 | 1,088,640,000 | 2017-04-30 |
| 2299 | 2017-05-02 | 313,724,908 | 0 | 28.8181 | 1,088,640,000 | 2017-04-30 |
| 2300 | 2017-04-28 | 313,724,908 | 60,000 | 28.8181 | 1,088,640,000 | 2017-03-31 |
| 2301 | 2017-04-27 | 313,664,908 | -2,730,000 | 28.8125 | 1,088,640,000 | 2017-03-31 |
| 2302 | 2017-04-26 | 316,394,908 | 220,000 | 29.0633 | 1,088,640,000 | 2017-03-31 |
| 2303 | 2017-04-25 | 316,174,908 | -212,000 | 29.0431 | 1,088,640,000 | 2017-03-31 |
| 2304 | 2017-04-24 | 316,386,908 | 1,812,000 | 29.0626 | 1,088,640,000 | 2017-03-31 |
| 2305 | 2017-04-21 | 314,574,908 | 280,000 | 28.8961 | 1,088,640,000 | 2017-03-31 |
| 2306 | 2017-04-20 | 314,294,908 | 19,280,000 | 28.8704 | 1,088,640,000 | 2017-03-31 |
| 2307 | 2017-04-19 | 295,014,908 | 162,000 | 27.0994 | 1,088,640,000 | 2017-03-31 |
| 2308 | 2017-04-18 | 294,852,908 | 0 | 27.0845 | 1,088,640,000 | 2017-03-31 |
| 2309 | 2017-04-13 | 294,852,908 | -400,000 | 27.0845 | 1,088,640,000 | 2017-03-31 |
| 2310 | 2017-04-12 | 295,252,908 | -1,120,000 | 27.1213 | 1,088,640,000 | 2017-03-31 |
| 2311 | 2017-04-11 | 296,372,908 | -42,000 | 27.2241 | 1,088,640,000 | 2017-03-31 |
| 2312 | 2017-04-10 | 296,414,908 | -4,000 | 27.2280 | 1,088,640,000 | 2017-03-31 |
| 2313 | 2017-04-07 | 296,418,908 | 0 | 27.2284 | 1,088,640,000 | 2017-03-31 |
| 2314 | 2017-04-06 | 296,418,908 | 0 | 27.2284 | 1,088,640,000 | 2017-03-31 |
| 2315 | 2017-04-05 | 296,418,908 | -300,000 | 27.2284 | 1,088,640,000 | 2017-03-31 |
| 2316 | 2017-04-03 | 296,718,908 | 0 | 27.2559 | 1,088,640,000 | 2017-03-31 |
| 2317 | 2017-03-31 | 296,718,908 | 0 | 27.2559 | 1,088,640,000 | 2017-03-31 |
| 2318 | 2017-03-30 | 296,718,908 | 0 | 27.2559 | 1,088,640,000 | 2017-02-28 |
| 2319 | 2017-03-29 | 296,718,908 | 0 | 27.2559 | 1,088,640,000 | 2017-02-28 |
| 2320 | 2017-03-28 | 296,718,908 | -16,000 | 27.2559 | 1,088,640,000 | 2017-02-28 |
| 2321 | 2017-03-27 | 296,734,908 | 14,000 | 27.2574 | 1,088,640,000 | 2017-02-28 |
| 2322 | 2017-03-24 | 296,720,908 | 0 | 27.2561 | 1,088,640,000 | 2017-02-28 |
| 2323 | 2017-03-23 | 296,720,908 | -44,000 | 27.2561 | 1,088,640,000 | 2017-02-28 |
| 2324 | 2017-03-22 | 296,764,908 | 2,696,000 | 27.2602 | 1,088,640,000 | 2017-02-28 |
| 2325 | 2017-03-21 | 294,068,908 | 0 | 27.0125 | 1,088,640,000 | 2017-02-28 |
| 2326 | 2017-03-20 | 294,068,908 | 0 | 27.0125 | 1,088,640,000 | 2017-02-28 |
| 2327 | 2017-03-17 | 294,068,908 | 0 | 27.0125 | 1,088,640,000 | 2017-02-28 |
| 2328 | 2017-03-16 | 294,068,908 | 200,000 | 27.0125 | 1,088,640,000 | 2017-02-28 |
| 2329 | 2017-03-15 | 293,868,908 | -20,000 | 26.9941 | 1,088,640,000 | 2017-02-28 |
| 2330 | 2017-03-14 | 293,888,908 | -200,000 | 26.9960 | 1,088,640,000 | 2017-02-28 |
| 2331 | 2017-03-13 | 294,088,908 | 146,000 | 27.0143 | 1,088,640,000 | 2017-02-28 |
| 2332 | 2017-03-10 | 293,942,908 | 0 | 27.0009 | 1,088,640,000 | 2017-02-28 |
| 2333 | 2017-03-09 | 293,942,908 | 0 | 27.0009 | 1,088,640,000 | 2017-02-28 |
| 2334 | 2017-03-08 | 293,942,908 | 120,000 | 27.0009 | 1,088,640,000 | 2017-02-28 |
| 2335 | 2017-03-07 | 293,822,908 | 460,000 | 26.9899 | 1,088,640,000 | 2017-02-28 |
| 2336 | 2017-03-06 | 293,362,908 | -100,000 | 26.9477 | 1,088,640,000 | 2017-02-28 |
| 2337 | 2017-03-03 | 293,462,908 | 0 | 26.9568 | 1,088,640,000 | 2017-02-28 |
| 2338 | 2017-03-02 | 293,462,908 | 100,000 | 26.9568 | 1,088,640,000 | 2017-02-28 |
| 2339 | 2017-03-01 | 293,362,908 | 0 | 26.9477 | 1,088,640,000 | 2017-02-28 |
| 2340 | 2017-02-28 | 293,362,908 | 0 | 26.9477 | 1,088,640,000 | 2017-02-28 |
| 2341 | 2017-02-27 | 293,362,908 | -4,000 | 26.9477 | 1,088,640,000 | 2017-01-31 |
| 2342 | 2017-02-24 | 293,366,908 | -924,000 | 26.9480 | 1,088,640,000 | 2017-01-31 |
| 2343 | 2017-02-23 | 294,290,908 | -124,000 | 27.0329 | 1,088,640,000 | 2017-01-31 |
| 2344 | 2017-02-22 | 294,414,908 | -10,000 | 27.0443 | 1,088,640,000 | 2017-01-31 |
| 2345 | 2017-02-21 | 294,424,908 | -220,000 | 27.0452 | 1,088,640,000 | 2017-01-31 |
| 2346 | 2017-02-20 | 294,644,908 | 24,480,000 | 27.0654 | 1,088,640,000 | 2017-01-31 |
| 2347 | 2017-02-17 | 270,164,908 | 634,000 | 24.8167 | 1,088,640,000 | 2017-01-31 |
| 2348 | 2017-02-16 | 269,530,908 | -80,000 | 24.7585 | 1,088,640,000 | 2017-01-31 |
| 2349 | 2017-02-15 | 269,610,908 | 200,000 | 24.7658 | 1,088,640,000 | 2017-01-31 |
| 2350 | 2017-02-14 | 269,410,908 | -210,000 | 24.7475 | 1,088,640,000 | 2017-01-31 |
| 2351 | 2017-02-13 | 269,620,908 | 90,000 | 24.7668 | 1,088,640,000 | 2017-01-31 |
| 2352 | 2017-02-10 | 269,530,908 | 810,000 | 24.7585 | 1,088,640,000 | 2017-01-31 |
| 2353 | 2017-02-09 | 268,720,908 | -14,190,000 | 24.6841 | 1,088,640,000 | 2017-01-31 |
| 2354 | 2017-02-08 | 282,910,908 | -200,000 | 25.9876 | 1,088,640,000 | 2017-01-31 |
| 2355 | 2017-02-07 | 283,110,908 | -4,000 | 26.0059 | 1,088,640,000 | 2017-01-31 |
| 2356 | 2017-02-06 | 283,114,908 | -20,000 | 26.0063 | 1,088,640,000 | 2017-01-31 |
| 2357 | 2017-02-03 | 283,134,908 | -2,000 | 26.0081 | 1,088,640,000 | 2017-01-31 |
| 2358 | 2017-02-02 | 283,136,908 | -220,000 | 26.0083 | 1,088,640,000 | 2017-01-31 |
| 2359 | 2017-02-01 | 283,356,908 | 0 | 26.0285 | 1,088,640,000 | 2017-01-31 |
| 2360 | 2017-01-27 | 283,356,908 | 0 | 26.0285 | 1,088,640,000 | 2017-01-10 |
| 2361 | 2017-01-26 | 283,356,908 | 1,856,000 | 26.0285 | 1,088,640,000 | 2017-01-10 |
| 2362 | 2017-01-25 | 281,500,908 | -6,000 | 25.8580 | 1,088,640,000 | 2017-01-10 |
| 2363 | 2017-01-24 | 281,506,908 | -960,000 | 25.8586 | 1,088,640,000 | 2017-01-10 |
| 2364 | 2017-01-23 | 282,466,908 | 796,000 | 25.9468 | 1,088,640,000 | 2017-01-10 |
| 2365 | 2017-01-20 | 281,670,908 | -160,000 | 25.8737 | 1,088,640,000 | 2017-01-10 |
| 2366 | 2017-01-19 | 281,830,908 | 0 | 25.8883 | 1,088,640,000 | 2017-01-10 |
| 2367 | 2017-01-18 | 281,830,908 | -820,000 | 25.8883 | 1,088,640,000 | 2017-01-10 |
| 2368 | 2017-01-17 | 282,650,908 | 10,580,000 | 25.9637 | 1,088,640,000 | 2017-01-10 |
| 2369 | 2017-01-16 | 272,070,908 | 16,920,000 | 24.9918 | 1,088,640,000 | 2017-01-10 |
| 2370 | 2017-01-13 | 255,150,908 | -80,000 | 23.4376 | 1,088,640,000 | 2017-01-10 |
| 2371 | 2017-01-12 | 255,230,908 | -180,000 | 23.4449 | 1,088,640,000 | 2017-01-10 |
| 2372 | 2017-01-11 | 255,410,908 | 260,000 | 23.4615 | 1,088,640,000 | 2017-01-10 |
| 2373 | 2017-01-10 | 255,150,908 | 0 | 23.4376 | 1,088,640,000 | 2017-01-10 |
| 2374 | 2017-01-09 | 255,150,908 | 250,000 | 28.1251 | 907,200,000 | 2016-12-31 |
| 2375 | 2017-01-06 | 254,900,908 | 20,000 | 28.0975 | 907,200,000 | 2016-12-31 |
| 2376 | 2017-01-05 | 254,880,908 | 20,000 | 28.0953 | 907,200,000 | 2016-12-31 |
| 2377 | 2017-01-04 | 254,860,908 | -2,000 | 28.0931 | 907,200,000 | 2016-12-31 |
| 2378 | 2017-01-03 | 254,862,908 | 20,000 | 28.0934 | 907,200,000 | 2016-12-31 |
| 2379 | 2016-12-30 | 254,842,908 | -2,000 | 28.0911 | 907,200,000 | 2016-11-30 |
| 2380 | 2016-12-29 | 254,844,908 | 0 | 28.0914 | 907,200,000 | 2016-11-30 |
| 2381 | 2016-12-28 | 254,844,908 | 0 | 28.0914 | 907,200,000 | 2016-11-30 |
| 2382 | 2016-12-23 | 254,844,908 | 20,000 | 28.0914 | 907,200,000 | 2016-11-30 |
| 2383 | 2016-12-22 | 254,824,908 | 260,000 | 28.0892 | 907,200,000 | 2016-11-30 |
| 2384 | 2016-12-21 | 254,564,908 | 160,000 | 28.0605 | 907,200,000 | 2016-11-30 |
| 2385 | 2016-12-20 | 254,404,908 | 2,184,000 | 28.0429 | 907,200,000 | 2016-11-30 |
| 2386 | 2016-12-19 | 252,220,908 | -360,000 | 27.8021 | 907,200,000 | 2016-11-30 |
| 2387 | 2016-12-16 | 252,580,908 | 236,000 | 27.8418 | 907,200,000 | 2016-11-30 |
| 2388 | 2016-12-15 | 252,344,908 | 20,000 | 27.8158 | 907,200,000 | 2016-11-30 |
| 2389 | 2016-12-14 | 252,324,908 | 0 | 27.8136 | 907,200,000 | 2016-11-30 |
| 2390 | 2016-12-13 | 252,324,908 | -80,000 | 27.8136 | 907,200,000 | 2016-11-30 |
| 2391 | 2016-12-12 | 252,404,908 | -830,000 | 27.8224 | 907,200,000 | 2016-11-30 |
| 2392 | 2016-12-09 | 253,234,908 | 1,220,000 | 27.9139 | 907,200,000 | 2016-11-30 |
| 2393 | 2016-12-08 | 252,014,908 | 1,060,000 | 27.7794 | 907,200,000 | 2016-11-30 |
| 2394 | 2016-12-07 | 250,954,908 | -20,000 | 27.6626 | 907,200,000 | 2016-11-30 |
| 2395 | 2016-12-06 | 250,974,908 | -1,110,000 | 27.6648 | 907,200,000 | 2016-11-30 |
| 2396 | 2016-12-05 | 252,084,908 | 280,000 | 27.7871 | 907,200,000 | 2016-11-30 |
| 2397 | 2016-12-02 | 251,804,908 | -100,000 | 27.7563 | 907,200,000 | 2016-11-30 |
| 2398 | 2016-12-01 | 251,904,908 | -1,060,000 | 27.7673 | 907,200,000 | 2016-11-30 |
| 2399 | 2016-11-30 | 252,964,908 | -720,000 | 27.8841 | 907,200,000 | 2016-11-30 |
| 2400 | 2016-11-29 | 253,684,908 | 0 | 27.9635 | 907,200,000 | 2016-10-31 |
| 2401 | 2016-11-28 | 253,684,908 | -140,000 | 27.9635 | 907,200,000 | 2016-10-31 |
| 2402 | 2016-11-25 | 253,824,908 | 100,000 | 27.9789 | 907,200,000 | 2016-10-31 |
| 2403 | 2016-11-24 | 253,724,908 | 200,000 | 27.9679 | 907,200,000 | 2016-10-31 |
| 2404 | 2016-11-23 | 253,524,908 | 20,000 | 27.9459 | 907,200,000 | 2016-10-31 |
| 2405 | 2016-11-22 | 253,504,908 | 340,000 | 27.9437 | 907,200,000 | 2016-10-31 |
| 2406 | 2016-11-21 | 253,164,908 | 40,000 | 27.9062 | 907,200,000 | 2016-10-31 |
| 2407 | 2016-11-18 | 253,124,908 | -566,000 | 27.9018 | 907,200,000 | 2016-10-31 |
| 2408 | 2016-11-17 | 253,690,908 | -180,000 | 27.9642 | 907,200,000 | 2016-10-31 |
| 2409 | 2016-11-16 | 253,870,908 | -42,000 | 27.9840 | 907,200,000 | 2016-10-31 |
| 2410 | 2016-11-15 | 253,912,908 | -300,000 | 27.9886 | 907,200,000 | 2016-10-31 |
| 2411 | 2016-11-14 | 254,212,908 | 0 | 28.0217 | 907,200,000 | 2016-10-31 |
| 2412 | 2016-11-11 | 254,212,908 | -180,000 | 28.0217 | 907,200,000 | 2016-10-31 |
| 2413 | 2016-11-10 | 254,392,908 | 80,000 | 28.0415 | 907,200,000 | 2016-10-31 |
| 2414 | 2016-11-09 | 254,312,908 | 994,000 | 28.0327 | 907,200,000 | 2016-10-31 |
| 2415 | 2016-11-08 | 253,318,908 | 580,000 | 27.9232 | 907,200,000 | 2016-10-31 |
| 2416 | 2016-11-07 | 252,738,908 | 300,000 | 27.8592 | 907,200,000 | 2016-10-31 |
| 2417 | 2016-11-04 | 252,438,908 | -90,000 | 27.8262 | 907,200,000 | 2016-10-31 |
| 2418 | 2016-11-03 | 252,528,908 | 0 | 27.8361 | 907,200,000 | 2016-10-31 |
| 2419 | 2016-11-02 | 252,528,908 | 600,000 | 27.8361 | 907,200,000 | 2016-10-31 |
| 2420 | 2016-11-01 | 251,928,908 | 0 | 27.7699 | 907,200,000 | 2016-10-31 |
| 2421 | 2016-10-31 | 251,928,908 | 0 | 27.7699 | 907,200,000 | 2016-10-31 |
| 2422 | 2016-10-28 | 251,928,908 | 0 | 27.7699 | 907,200,000 | 2016-09-30 |
| 2423 | 2016-10-27 | 251,928,908 | -330,000 | 27.7699 | 907,200,000 | 2016-09-30 |
| 2424 | 2016-10-26 | 252,258,908 | -86,000 | 27.8063 | 907,200,000 | 2016-09-30 |
| 2425 | 2016-10-25 | 252,344,908 | -400,000 | 27.8158 | 907,200,000 | 2016-09-30 |
| 2426 | 2016-10-24 | 252,744,908 | 0 | 27.8599 | 907,200,000 | 2016-09-30 |
| 2427 | 2016-10-21 | 252,744,908 | 0 | 27.8599 | 907,200,000 | 2016-09-30 |
| 2428 | 2016-10-20 | 252,744,908 | 2,105,000 | 27.8599 | 907,200,000 | 2016-09-30 |
| 2429 | 2016-10-19 | 250,639,908 | -900,000 | 27.6279 | 907,200,000 | 2016-09-30 |
| 2430 | 2016-10-18 | 251,539,908 | 882,000 | 27.7271 | 907,200,000 | 2016-09-30 |
| 2431 | 2016-10-17 | 250,657,908 | 720,000 | 27.6298 | 907,200,000 | 2016-09-30 |
| 2432 | 2016-10-14 | 249,937,908 | 120,000 | 27.5505 | 907,200,000 | 2016-09-30 |
| 2433 | 2016-10-13 | 249,817,908 | -1,242,000 | 27.5372 | 907,200,000 | 2016-09-30 |
| 2434 | 2016-10-12 | 251,059,908 | 1,370,000 | 27.6742 | 907,200,000 | 2016-09-30 |
| 2435 | 2016-10-11 | 249,689,908 | 304,000 | 27.5231 | 907,200,000 | 2016-09-30 |
| 2436 | 2016-10-07 | 249,385,908 | -366,000 | 27.4896 | 907,200,000 | 2016-09-30 |
| 2437 | 2016-10-06 | 249,751,908 | -10,000 | 27.5300 | 907,200,000 | 2016-09-30 |
| 2438 | 2016-10-05 | 249,761,908 | -320,000 | 27.5311 | 907,200,000 | 2016-09-30 |
| 2439 | 2016-10-04 | 250,081,908 | 0 | 27.5663 | 907,200,000 | 2016-09-30 |
| 2440 | 2016-10-03 | 250,081,908 | 40,000 | 27.5663 | 907,200,000 | 2016-09-30 |
| 2441 | 2016-09-30 | 250,041,908 | 6,480,000 | 27.5619 | 907,200,000 | 2016-09-30 |
| 2442 | 2016-09-29 | 243,561,908 | 780,000 | 26.8477 | 907,200,000 | 2016-08-31 |
| 2443 | 2016-09-28 | 242,781,908 | -800,000 | 26.7617 | 907,200,000 | 2016-08-31 |
| 2444 | 2016-09-27 | 243,581,908 | -170,000 | 26.8499 | 907,200,000 | 2016-08-31 |
| 2445 | 2016-09-26 | 243,751,908 | 160,000 | 26.8686 | 907,200,000 | 2016-08-31 |
| 2446 | 2016-09-23 | 243,591,908 | 1,098,000 | 26.8510 | 907,200,000 | 2016-08-31 |
| 2447 | 2016-09-22 | 242,493,908 | -920,000 | 26.7299 | 907,200,000 | 2016-08-31 |
| 2448 | 2016-09-21 | 243,413,908 | 320,000 | 26.8313 | 907,200,000 | 2016-08-31 |
| 2449 | 2016-09-20 | 243,093,908 | 240,000 | 26.7961 | 907,200,000 | 2016-08-31 |
| 2450 | 2016-09-19 | 242,853,908 | 1,360,000 | 26.7696 | 907,200,000 | 2016-08-31 |
| 2451 | 2016-09-15 | 241,493,908 | 540,000 | 26.6197 | 907,200,000 | 2016-08-31 |
| 2452 | 2016-09-14 | 240,953,908 | 220,000 | 26.5602 | 907,200,000 | 2016-08-31 |
| 2453 | 2016-09-13 | 240,733,908 | 1,394,000 | 26.5359 | 907,200,000 | 2016-08-31 |
| 2454 | 2016-09-12 | 239,339,908 | 1,740,000 | 26.3823 | 907,200,000 | 2016-08-31 |
| 2455 | 2016-09-09 | 237,599,908 | -750,000 | 26.1905 | 907,200,000 | 2016-08-31 |
| 2456 | 2016-09-08 | 238,349,908 | 340,000 | 26.2731 | 907,200,000 | 2016-08-31 |
| 2457 | 2016-09-07 | 238,009,908 | -1,020,000 | 26.2357 | 907,200,000 | 2016-08-31 |
| 2458 | 2016-09-06 | 239,029,908 | 128,000 | 26.3481 | 907,200,000 | 2016-08-31 |
| 2459 | 2016-09-05 | 238,901,908 | 4,000 | 26.3340 | 907,200,000 | 2016-08-31 |
| 2460 | 2016-09-02 | 238,897,908 | 180,000 | 26.3335 | 907,200,000 | 2016-08-31 |
| 2461 | 2016-09-01 | 238,717,908 | -120,000 | 26.3137 | 907,200,000 | 2016-08-31 |
| 2462 | 2016-08-31 | 238,837,908 | 50,000 | 26.3269 | 907,200,000 | 2016-08-31 |
| 2463 | 2016-08-30 | 238,787,908 | -30,000 | 26.3214 | 907,200,000 | 2016-08-03 |
| 2464 | 2016-08-29 | 238,817,908 | -260,000 | 26.3247 | 907,200,000 | 2016-08-03 |
| 2465 | 2016-08-26 | 239,077,908 | 17,340,000 | 26.3534 | 907,200,000 | 2016-08-03 |
| 2466 | 2016-08-25 | 221,737,908 | -220,000 | 24.4420 | 907,200,000 | 2016-08-03 |
| 2467 | 2016-08-24 | 221,957,908 | -1,180,000 | 24.4663 | 907,200,000 | 2016-08-03 |
| 2468 | 2016-08-23 | 223,137,908 | 600,000 | 24.5963 | 907,200,000 | 2016-08-03 |
| 2469 | 2016-08-22 | 222,537,908 | 720,000 | 24.5302 | 907,200,000 | 2016-08-03 |
| 2470 | 2016-08-19 | 221,817,908 | -140,000 | 24.4508 | 907,200,000 | 2016-08-03 |
| 2471 | 2016-08-18 | 221,957,908 | 80,000 | 24.4663 | 907,200,000 | 2016-08-03 |
| 2472 | 2016-08-17 | 221,877,908 | 300,000 | 24.4574 | 907,200,000 | 2016-08-03 |
| 2473 | 2016-08-16 | 221,577,908 | 140,000 | 24.4244 | 907,200,000 | 2016-08-03 |
| 2474 | 2016-08-15 | 221,437,908 | -248,000 | 24.4089 | 907,200,000 | 2016-08-03 |
| 2475 | 2016-08-12 | 221,685,908 | 360,000 | 24.4363 | 907,200,000 | 2016-08-03 |
| 2476 | 2016-08-11 | 221,325,908 | 840,000 | 24.3966 | 907,200,000 | 2016-08-03 |
| 2477 | 2016-08-10 | 220,485,908 | 2,870,000 | 24.3040 | 907,200,000 | 2016-08-03 |
| 2478 | 2016-08-09 | 217,615,908 | 460,000 | 23.9876 | 907,200,000 | 2016-08-03 |
| 2479 | 2016-08-08 | 217,155,908 | -2,684,000 | 23.9369 | 907,200,000 | 2016-08-03 |
| 2480 | 2016-08-05 | 219,839,908 | 684,000 | 24.2328 | 907,200,000 | 2016-08-03 |
| 2481 | 2016-08-04 | 219,155,908 | 560,000 | 24.1574 | 907,200,000 | 2016-08-03 |
| 2482 | 2016-08-03 | 218,595,908 | 1,320,000 | 24.0957 | 907,200,000 | 2016-08-03 |
| 2483 | 2016-08-02 | 217,275,908 | 0 | 28.7402 | 756,000,000 | 2016-07-31 |
| 2484 | 2016-08-01 | 217,275,908 | 6,360,000 | 28.7402 | 756,000,000 | 2016-07-31 |
| 2485 | 2016-07-29 | 210,915,908 | 3,880,000 | 27.8989 | 756,000,000 | 2016-06-30 |
| 2486 | 2016-07-28 | 207,035,908 | -500,000 | 27.3857 | 756,000,000 | 2016-06-30 |
| 2487 | 2016-07-27 | 207,535,908 | 2,288,000 | 27.4518 | 756,000,000 | 2016-06-30 |
| 2488 | 2016-07-26 | 205,247,908 | 1,572,000 | 27.1492 | 756,000,000 | 2016-06-30 |
| 2489 | 2016-07-25 | 203,675,908 | 14,740,000 | 26.9413 | 756,000,000 | 2016-06-30 |
| 2490 | 2016-07-22 | 188,935,908 | 137,000 | 24.9915 | 756,000,000 | 2016-06-30 |
| 2491 | 2016-07-21 | 188,798,908 | 40,000 | 24.9734 | 756,000,000 | 2016-06-30 |
| 2492 | 2016-07-20 | 188,758,908 | 0 | 24.9681 | 756,000,000 | 2016-06-30 |
| 2493 | 2016-07-19 | 188,758,908 | 440,000 | 24.9681 | 756,000,000 | 2016-06-30 |
| 2494 | 2016-07-18 | 188,318,908 | 420,000 | 24.9099 | 756,000,000 | 2016-06-30 |
| 2495 | 2016-07-15 | 187,898,908 | -9,640,000 | 24.8544 | 756,000,000 | 2016-06-30 |
| 2496 | 2016-07-14 | 197,538,908 | 7,020,000 | 26.1295 | 756,000,000 | 2016-06-30 |
| 2497 | 2016-07-13 | 190,518,908 | 1,070,000 | 25.2009 | 756,000,000 | 2016-06-30 |
| 2498 | 2016-07-12 | 189,448,908 | 0 | 25.0594 | 756,000,000 | 2016-06-30 |
| 2499 | 2016-07-11 | 189,448,908 | 0 | 25.0594 | 756,000,000 | 2016-06-30 |
| 2500 | 2016-07-08 | 189,448,908 | 290,000 | 25.0594 | 756,000,000 | 2016-06-30 |
| 2501 | 2016-07-07 | 189,158,908 | -100,000 | 25.0210 | 756,000,000 | 2016-06-30 |
| 2502 | 2016-07-06 | 189,258,908 | 40,000 | 25.0342 | 756,000,000 | 2016-06-30 |
| 2503 | 2016-07-05 | 189,218,908 | 116,000 | 25.0290 | 756,000,000 | 2016-06-30 |
| 2504 | 2016-07-04 | 189,102,908 | 40,000 | 25.0136 | 756,000,000 | 2016-06-30 |
| 2505 | 2016-06-30 | 189,062,908 | 200,000 | 25.0083 | 756,000,000 | 2016-06-30 |
| 2506 | 2016-06-29 | 188,862,908 | -8,000 | 24.9819 | 756,000,000 | 2016-05-31 |
| 2507 | 2016-06-28 | 188,870,908 | -450,000 | 24.9829 | 756,000,000 | 2016-05-31 |
| 2508 | 2016-06-27 | 189,320,908 | -400,000 | 25.0424 | 756,000,000 | 2016-05-31 |
| 2509 | 2016-06-24 | 189,720,908 | 100,000 | 25.0954 | 756,000,000 | 2016-05-31 |
| 2510 | 2016-06-23 | 189,620,908 | 1,500,000 | 25.0821 | 756,000,000 | 2016-05-31 |
| 2511 | 2016-06-22 | 188,120,908 | 6,400,000 | 24.8837 | 756,000,000 | 2016-05-31 |
| 2512 | 2016-06-21 | 181,720,908 | 362,000 | 24.0372 | 756,000,000 | 2016-05-31 |
| 2513 | 2016-06-20 | 181,358,908 | 27,794,000 | 23.9893 | 756,000,000 | 2016-05-31 |
| 2514 | 2016-06-17 | 153,564,908 | -100,000 | 20.3128 | 756,000,000 | 2016-05-31 |
| 2515 | 2016-06-16 | 153,664,908 | -120,000 | 20.3260 | 756,000,000 | 2016-05-31 |
| 2516 | 2016-06-15 | 153,784,908 | 0 | 20.3419 | 756,000,000 | 2016-05-31 |
| 2517 | 2016-06-14 | 153,784,908 | 480,000 | 20.3419 | 756,000,000 | 2016-05-31 |
| 2518 | 2016-06-13 | 153,304,908 | -120,000 | 20.2784 | 756,000,000 | 2016-05-31 |
| 2519 | 2016-06-10 | 153,424,908 | 10,130,000 | 20.2943 | 756,000,000 | 2016-05-31 |
| 2520 | 2016-06-08 | 143,294,908 | -580,000 | 18.9544 | 756,000,000 | 2016-05-31 |
| 2521 | 2016-06-07 | 143,874,908 | 2,860,000 | 19.0311 | 756,000,000 | 2016-05-31 |
| 2522 | 2016-06-06 | 141,014,908 | 2,545,000 | 18.6528 | 756,000,000 | 2016-05-31 |
| 2523 | 2016-06-03 | 138,469,908 | -280,000 | 18.3161 | 756,000,000 | 2016-05-31 |
| 2524 | 2016-06-02 | 138,749,908 | 390,000 | 18.3532 | 756,000,000 | 2016-05-31 |
| 2525 | 2016-06-01 | 138,359,908 | -730,000 | 18.3016 | 756,000,000 | 2016-05-31 |
| 2526 | 2016-05-31 | 139,089,908 | -220,000 | 18.3981 | 756,000,000 | 2016-05-31 |
| 2527 | 2016-05-30 | 139,309,908 | -2,412,000 | 18.4272 | 756,000,000 | 2016-05-17 |
| 2528 | 2016-05-27 | 141,721,908 | 96,000 | 18.7463 | 756,000,000 | 2016-05-17 |
| 2529 | 2016-05-26 | 141,625,908 | 200,000 | 18.7336 | 756,000,000 | 2016-05-17 |
| 2530 | 2016-05-25 | 141,425,908 | -280,000 | 18.7071 | 756,000,000 | 2016-05-17 |
| 2531 | 2016-05-24 | 141,705,908 | 1,420,000 | 18.7442 | 756,000,000 | 2016-05-17 |
| 2532 | 2016-05-23 | 140,285,908 | -80,000 | 18.5563 | 756,000,000 | 2016-05-17 |
| 2533 | 2016-05-20 | 140,365,908 | 226,000 | 18.5669 | 756,000,000 | 2016-05-17 |
| 2534 | 2016-05-19 | 140,139,908 | 4,134,000 | 18.5370 | 756,000,000 | 2016-05-17 |
| 2535 | 2016-05-18 | 136,005,908 | -120,000 | 17.9902 | 756,000,000 | 2016-05-17 |
| 2536 | 2016-05-17 | 136,125,908 | 15,743,000 | 18.0061 | 756,000,000 | 2016-05-17 |
| 2537 | 2016-05-16 | 120,382,908 | -4,000 | 23.8855 | 504,000,000 | 2016-04-30 |
| 2538 | 2016-05-13 | 120,386,908 | -560,000 | 23.8863 | 504,000,000 | 2016-04-30 |
| 2539 | 2016-05-12 | 120,946,908 | -180,000 | 23.9974 | 504,000,000 | 2016-04-30 |
| 2540 | 2016-05-11 | 121,126,908 | -226,000 | 24.0331 | 504,000,000 | 2016-04-30 |
| 2541 | 2016-05-10 | 121,352,908 | 126,000 | 24.0780 | 504,000,000 | 2016-04-30 |
| 2542 | 2016-05-09 | 121,226,908 | -298,000 | 24.0530 | 504,000,000 | 2016-04-30 |
| 2543 | 2016-05-06 | 121,524,908 | 292,000 | 24.1121 | 504,000,000 | 2016-04-30 |
| 2544 | 2016-05-05 | 121,232,908 | 314,000 | 24.0541 | 504,000,000 | 2016-04-30 |
| 2545 | 2016-05-04 | 120,918,908 | -48,000 | 23.9918 | 504,000,000 | 2016-04-30 |
| 2546 | 2016-05-03 | 120,966,908 | -390,000 | 24.0014 | 504,000,000 | 2016-04-30 |
| 2547 | 2016-04-29 | 121,356,908 | 36,000 | 24.0788 | 504,000,000 | 2016-03-31 |
| 2548 | 2016-04-28 | 121,320,908 | 408,000 | 24.0716 | 504,000,000 | 2016-03-31 |
| 2549 | 2016-04-27 | 120,912,908 | -258,000 | 23.9907 | 504,000,000 | 2016-03-31 |
| 2550 | 2016-04-26 | 121,170,908 | 80,000 | 24.0418 | 504,000,000 | 2016-03-31 |
| 2551 | 2016-04-25 | 121,090,908 | -360,000 | 24.0260 | 504,000,000 | 2016-03-31 |
| 2552 | 2016-04-22 | 121,450,908 | -380,000 | 24.0974 | 504,000,000 | 2016-03-31 |
| 2553 | 2016-04-21 | 121,830,908 | 130,000 | 24.1728 | 504,000,000 | 2016-03-31 |
| 2554 | 2016-04-20 | 121,700,908 | 94,000 | 24.1470 | 504,000,000 | 2016-03-31 |
| 2555 | 2016-04-19 | 121,606,908 | 520,000 | 24.1284 | 504,000,000 | 2016-03-31 |
| 2556 | 2016-04-18 | 121,086,908 | -944,000 | 24.0252 | 504,000,000 | 2016-03-31 |
| 2557 | 2016-04-15 | 122,030,908 | 1,440,000 | 24.2125 | 504,000,000 | 2016-03-31 |
| 2558 | 2016-04-14 | 120,590,908 | -80,000 | 23.9268 | 504,000,000 | 2016-03-31 |
| 2559 | 2016-04-13 | 120,670,908 | -22,000 | 23.9426 | 504,000,000 | 2016-03-31 |
| 2560 | 2016-04-12 | 120,692,908 | -98,000 | 23.9470 | 504,000,000 | 2016-03-31 |
| 2561 | 2016-04-11 | 120,790,908 | 20,000 | 23.9665 | 504,000,000 | 2016-03-31 |
| 2562 | 2016-04-08 | 120,770,908 | -300,000 | 23.9625 | 504,000,000 | 2016-03-31 |
| 2563 | 2016-04-07 | 121,070,908 | -34,000 | 24.0220 | 504,000,000 | 2016-03-31 |
| 2564 | 2016-04-06 | 121,104,908 | -66,000 | 24.0288 | 504,000,000 | 2016-03-31 |
| 2565 | 2016-04-05 | 121,170,908 | -4,000 | 24.0418 | 504,000,000 | 2016-03-31 |
| 2566 | 2016-04-01 | 121,174,908 | -15,000 | 24.0426 | 504,000,000 | 2016-03-31 |
| 2567 | 2016-03-31 | 121,189,908 | 196,000 | 24.0456 | 504,000,000 | 2016-03-31 |
| 2568 | 2016-03-30 | 120,993,908 | 688,000 | 24.0067 | 504,000,000 | 2016-02-29 |
| 2569 | 2016-03-29 | 120,305,908 | 0 | 23.8702 | 504,000,000 | 2016-02-29 |
| 2570 | 2016-03-24 | 120,305,908 | -236,000 | 23.8702 | 504,000,000 | 2016-02-29 |
| 2571 | 2016-03-23 | 120,541,908 | 22,000 | 23.9170 | 504,000,000 | 2016-02-29 |
| 2572 | 2016-03-22 | 120,519,908 | 0 | 23.9127 | 504,000,000 | 2016-02-29 |
| 2573 | 2016-03-21 | 120,519,908 | -18,000 | 23.9127 | 504,000,000 | 2016-02-29 |
| 2574 | 2016-03-18 | 120,537,908 | 0 | 23.9163 | 504,000,000 | 2016-02-29 |
| 2575 | 2016-03-17 | 120,537,908 | -60,000 | 23.9163 | 504,000,000 | 2016-02-29 |
| 2576 | 2016-03-16 | 120,597,908 | 114,000 | 23.9282 | 504,000,000 | 2016-02-29 |
| 2577 | 2016-03-15 | 120,483,908 | -60,000 | 23.9055 | 504,000,000 | 2016-02-29 |
| 2578 | 2016-03-14 | 120,543,908 | -210,000 | 23.9174 | 504,000,000 | 2016-02-29 |
| 2579 | 2016-03-11 | 120,753,908 | 220,000 | 23.9591 | 504,000,000 | 2016-02-29 |
| 2580 | 2016-03-10 | 120,533,908 | -922,000 | 23.9155 | 504,000,000 | 2016-02-29 |
| 2581 | 2016-03-09 | 121,455,908 | -190,000 | 24.0984 | 504,000,000 | 2016-02-29 |
| 2582 | 2016-03-08 | 121,645,908 | -428,000 | 24.1361 | 504,000,000 | 2016-02-29 |
| 2583 | 2016-03-07 | 122,073,908 | -366,000 | 24.2210 | 504,000,000 | 2016-02-29 |
| 2584 | 2016-03-04 | 122,439,908 | -896,000 | 24.2936 | 504,000,000 | 2016-02-29 |
| 2585 | 2016-03-03 | 123,335,908 | -56,000 | 24.4714 | 504,000,000 | 2016-02-29 |
| 2586 | 2016-03-02 | 123,391,908 | -10,000 | 24.4825 | 504,000,000 | 2016-02-29 |
| 2587 | 2016-03-01 | 123,401,908 | 0 | 24.4845 | 504,000,000 | 2016-02-29 |
| 2588 | 2016-02-29 | 123,401,908 | 42,000 | 24.4845 | 504,000,000 | 2016-02-29 |
| 2589 | 2016-02-26 | 123,359,908 | 92,000 | 24.4762 | 504,000,000 | 2016-02-22 |
| 2590 | 2016-02-25 | 123,267,908 | 126,000 | 24.4579 | 504,000,000 | 2016-02-22 |
| 2591 | 2016-02-24 | 123,141,908 | 16,000 | 24.4329 | 504,000,000 | 2016-02-22 |
| 2592 | 2016-02-23 | 123,125,908 | -1,107,393,178 | 24.4297 | 504,000,000 | 2016-02-22 |
| 2593 | 2016-02-22 | 1,230,519,086 | 14,960,000 | 244.1506 | 504,000,000 | 2016-02-22 |
| 2594 | 2016-02-19 | 1,215,559,086 | 640,000 | 24.1182 | 5,040,000,000 | 2016-01-31 |
| 2595 | 2016-02-18 | 1,214,919,086 | -180,000 | 24.1055 | 5,040,000,000 | 2016-01-31 |
| 2596 | 2016-02-17 | 1,215,099,086 | 1,280,000 | 24.1091 | 5,040,000,000 | 2016-01-31 |
| 2597 | 2016-02-16 | 1,213,819,086 | 180,000 | 24.0837 | 5,040,000,000 | 2016-01-31 |
| 2598 | 2016-02-15 | 1,213,639,086 | 1,060,000 | 24.0801 | 5,040,000,000 | 2016-01-31 |
| 2599 | 2016-02-12 | 1,212,579,086 | 1,480,000 | 24.0591 | 5,040,000,000 | 2016-01-31 |
| 2600 | 2016-02-11 | 1,211,099,086 | 160,000 | 24.0297 | 5,040,000,000 | 2016-01-31 |
| 2601 | 2016-02-05 | 1,210,939,086 | 2,460,000 | 24.0266 | 5,040,000,000 | 2016-01-31 |
| 2602 | 2016-02-04 | 1,208,479,086 | -40,000 | 23.9778 | 5,040,000,000 | 2016-01-31 |
| 2603 | 2016-02-03 | 1,208,519,086 | -40,000 | 23.9786 | 5,040,000,000 | 2016-01-31 |
| 2604 | 2016-02-02 | 1,208,559,086 | -1,000,000 | 23.9793 | 5,040,000,000 | 2016-01-31 |
| 2605 | 2016-02-01 | 1,209,559,086 | 240,000 | 23.9992 | 5,040,000,000 | 2016-01-31 |
| 2606 | 2016-01-29 | 1,209,319,086 | 220,000 | 23.9944 | 5,040,000,000 | 2015-12-31 |
| 2607 | 2016-01-28 | 1,209,099,086 | 320,000 | 23.9901 | 5,040,000,000 | 2015-12-31 |
| 2608 | 2016-01-27 | 1,208,779,086 | 960,000 | 23.9837 | 5,040,000,000 | 2015-12-31 |
| 2609 | 2016-01-26 | 1,207,819,086 | -1,080,000 | 23.9647 | 5,040,000,000 | 2015-12-31 |
| 2610 | 2016-01-25 | 1,208,899,086 | 1,100,000 | 23.9861 | 5,040,000,000 | 2015-12-31 |
| 2611 | 2016-01-22 | 1,207,799,086 | 500,000 | 23.9643 | 5,040,000,000 | 2015-12-31 |
| 2612 | 2016-01-21 | 1,207,299,086 | 52,560,000 | 23.9543 | 5,040,000,000 | 2015-12-31 |
| 2613 | 2016-01-20 | 1,154,739,086 | 101,880,000 | 22.9115 | 5,040,000,000 | 2015-12-31 |
| 2614 | 2016-01-19 | 1,052,859,086 | -14,480,000 | 20.8901 | 5,040,000,000 | 2015-12-31 |
| 2615 | 2016-01-18 | 1,067,339,086 | 5,160,000 | 21.1774 | 5,040,000,000 | 2015-12-31 |
| 2616 | 2016-01-15 | 1,062,179,086 | -2,500,000 | 21.0750 | 5,040,000,000 | 2015-12-31 |
| 2617 | 2016-01-14 | 1,064,679,086 | -1,660,000 | 21.1246 | 5,040,000,000 | 2015-12-31 |
| 2618 | 2016-01-13 | 1,066,339,086 | -9,760,000 | 21.1575 | 5,040,000,000 | 2015-12-31 |
| 2619 | 2016-01-12 | 1,076,099,086 | -780,000 | 21.3512 | 5,040,000,000 | 2015-12-31 |
| 2620 | 2016-01-11 | 1,076,879,086 | 1,520,000 | 21.3666 | 5,040,000,000 | 2015-12-31 |
| 2621 | 2016-01-08 | 1,075,359,086 | 3,520,000 | 21.3365 | 5,040,000,000 | 2015-12-31 |
| 2622 | 2016-01-07 | 1,071,839,086 | -740,000 | 21.2666 | 5,040,000,000 | 2015-12-31 |
| 2623 | 2016-01-06 | 1,072,579,086 | -1,000,000 | 21.2813 | 5,040,000,000 | 2015-12-31 |
| 2624 | 2016-01-05 | 1,073,579,086 | 1,200,000 | 21.3012 | 5,040,000,000 | 2015-12-31 |
| 2625 | 2016-01-04 | 1,072,379,086 | 40,000 | 21.2774 | 5,040,000,000 | 2015-12-31 |
| 2626 | 2015-12-31 | 1,072,339,086 | 0 | 21.2766 | 5,040,000,000 | 2015-12-31 |
| 2627 | 2015-12-30 | 1,072,339,086 | 740,000 | 21.2766 | 5,040,000,000 | 2015-11-30 |
| 2628 | 2015-12-29 | 1,071,599,086 | 1,560,000 | 21.2619 | 5,040,000,000 | 2015-11-30 |
| 2629 | 2015-12-28 | 1,070,039,086 | 300,000 | 21.2309 | 5,040,000,000 | 2015-11-30 |
| 2630 | 2015-12-24 | 1,069,739,086 | 0 | 21.2250 | 5,040,000,000 | 2015-11-30 |
| 2631 | 2015-12-23 | 1,069,739,086 | -35,380,000 | 21.2250 | 5,040,000,000 | 2015-11-30 |
| 2632 | 2015-12-22 | 1,105,119,086 | -1,640,000 | 21.9270 | 5,040,000,000 | 2015-11-30 |
| 2633 | 2015-12-21 | 1,106,759,086 | 1,480,000 | 21.9595 | 5,040,000,000 | 2015-11-30 |
| 2634 | 2015-12-18 | 1,105,279,086 | -480,000 | 21.9301 | 5,040,000,000 | 2015-11-30 |
| 2635 | 2015-12-17 | 1,105,759,086 | -3,940,000 | 21.9397 | 5,040,000,000 | 2015-11-30 |
| 2636 | 2015-12-16 | 1,109,699,086 | 2,560,000 | 22.0178 | 5,040,000,000 | 2015-11-30 |
| 2637 | 2015-12-15 | 1,107,139,086 | 1,760,000 | 21.9670 | 5,040,000,000 | 2015-11-30 |
| 2638 | 2015-12-14 | 1,105,379,086 | 2,060,000 | 21.9321 | 5,040,000,000 | 2015-11-30 |
| 2639 | 2015-12-11 | 1,103,319,086 | -620,000 | 21.8913 | 5,040,000,000 | 2015-11-30 |
| 2640 | 2015-12-10 | 1,103,939,086 | -1,080,000 | 21.9036 | 5,040,000,000 | 2015-11-30 |
| 2641 | 2015-12-09 | 1,105,019,086 | 2,400,000 | 21.9250 | 5,040,000,000 | 2015-11-30 |
| 2642 | 2015-12-08 | 1,102,619,086 | 100,000 | 21.8774 | 5,040,000,000 | 2015-11-30 |
| 2643 | 2015-12-07 | 1,102,519,086 | -260,000 | 21.8754 | 5,040,000,000 | 2015-11-30 |
| 2644 | 2015-12-04 | 1,102,779,086 | -4,080,000 | 21.8805 | 5,040,000,000 | 2015-11-30 |
| 2645 | 2015-12-03 | 1,106,859,086 | -4,460,000 | 21.9615 | 5,040,000,000 | 2015-11-30 |
| 2646 | 2015-12-02 | 1,111,319,086 | 460,000 | 22.0500 | 5,040,000,000 | 2015-11-30 |
| 2647 | 2015-12-01 | 1,110,859,086 | -3,340,000 | 22.0409 | 5,040,000,000 | 2015-11-30 |
| 2648 | 2015-11-30 | 1,114,199,086 | 300,000 | 22.1071 | 5,040,000,000 | 2015-11-30 |
| 2649 | 2015-11-27 | 1,113,899,086 | -580,000 | 22.1012 | 5,040,000,000 | 2015-11-11 |
| 2650 | 2015-11-26 | 1,114,479,086 | -300,000 | 22.1127 | 5,040,000,000 | 2015-11-11 |
| 2651 | 2015-11-25 | 1,114,779,086 | 40,000 | 22.1186 | 5,040,000,000 | 2015-11-11 |
| 2652 | 2015-11-24 | 1,114,739,086 | -740,000 | 22.1178 | 5,040,000,000 | 2015-11-11 |
| 2653 | 2015-11-23 | 1,115,479,086 | -5,640,000 | 22.1325 | 5,040,000,000 | 2015-11-11 |
| 2654 | 2015-11-20 | 1,121,119,086 | 9,220,000 | 22.2444 | 5,040,000,000 | 2015-11-11 |
| 2655 | 2015-11-19 | 1,111,899,086 | 480,000 | 22.0615 | 5,040,000,000 | 2015-11-11 |
| 2656 | 2015-11-18 | 1,111,419,086 | 3,560,000 | 22.0520 | 5,040,000,000 | 2015-11-11 |
| 2657 | 2015-11-17 | 1,107,859,086 | 12,100,000 | 21.9813 | 5,040,000,000 | 2015-11-11 |
| 2658 | 2015-11-16 | 1,095,759,086 | 1,080,000 | 21.7413 | 5,040,000,000 | 2015-11-11 |
| 2659 | 2015-11-13 | 1,094,679,086 | 8,780,000 | 21.7198 | 5,040,000,000 | 2015-11-11 |
| 2660 | 2015-11-12 | 1,085,899,086 | 1,280,000 | 21.5456 | 5,040,000,000 | 2015-11-11 |
| 2661 | 2015-11-11 | 1,084,619,086 | -4,360,000 | 21.5202 | 5,040,000,000 | 2015-11-11 |
| 2662 | 2015-11-10 | 1,088,979,086 | 1,960,000 | 25.9281 | 4,200,000,000 | 2015-10-31 |
| 2663 | 2015-11-09 | 1,087,019,086 | 340,000 | 25.8814 | 4,200,000,000 | 2015-10-31 |
| 2664 | 2015-11-06 | 1,086,679,086 | 4,780,000 | 25.8733 | 4,200,000,000 | 2015-10-31 |
| 2665 | 2015-11-05 | 1,081,899,086 | 40,000 | 25.7595 | 4,200,000,000 | 2015-10-31 |
| 2666 | 2015-11-04 | 1,081,859,086 | 40,000 | 25.7585 | 4,200,000,000 | 2015-10-31 |
| 2667 | 2015-11-03 | 1,081,819,086 | -8,740,000 | 25.7576 | 4,200,000,000 | 2015-10-31 |
| 2668 | 2015-11-02 | 1,090,559,086 | -3,820,000 | 25.9657 | 4,200,000,000 | 2015-10-31 |
| 2669 | 2015-10-30 | 1,094,379,086 | -2,180,000 | 26.0566 | 4,200,000,000 | 2015-09-30 |
| 2670 | 2015-10-29 | 1,096,559,086 | 5,180,000 | 26.1085 | 4,200,000,000 | 2015-09-30 |
| 2671 | 2015-10-28 | 1,091,379,086 | -480,000 | 25.9852 | 4,200,000,000 | 2015-09-30 |
| 2672 | 2015-10-27 | 1,091,859,086 | 840,000 | 25.9966 | 4,200,000,000 | 2015-09-30 |
| 2673 | 2015-10-26 | 1,091,019,086 | 11,720,000 | 25.9766 | 4,200,000,000 | 2015-09-30 |
| 2674 | 2015-10-23 | 1,079,299,086 | -2,460,000 | 25.6976 | 4,200,000,000 | 2015-09-30 |
| 2675 | 2015-10-22 | 1,081,759,086 | 12,080,000 | 25.7562 | 4,200,000,000 | 2015-09-30 |
| 2676 | 2015-10-20 | 1,069,679,086 | 15,500,000 | 25.4685 | 4,200,000,000 | 2015-09-30 |
| 2677 | 2015-10-19 | 1,054,179,086 | -9,040,000 | 25.0995 | 4,200,000,000 | 2015-09-30 |
| 2678 | 2015-10-16 | 1,063,219,086 | -3,000,000 | 25.3147 | 4,200,000,000 | 2015-09-30 |
| 2679 | 2015-10-15 | 1,066,219,086 | 0 | 25.3862 | 4,200,000,000 | 2015-09-30 |
| 2680 | 2015-10-14 | 1,066,219,086 | -2,780,000 | 25.3862 | 4,200,000,000 | 2015-09-30 |
| 2681 | 2015-10-13 | 1,068,999,086 | -520,000 | 25.4524 | 4,200,000,000 | 2015-09-30 |
| 2682 | 2015-10-12 | 1,069,519,086 | -220,000 | 25.4647 | 4,200,000,000 | 2015-09-30 |
| 2683 | 2015-10-09 | 1,069,739,086 | -1,720,000 | 25.4700 | 4,200,000,000 | 2015-09-30 |
| 2684 | 2015-10-08 | 1,071,459,086 | 320,000 | 25.5109 | 4,200,000,000 | 2015-09-30 |
| 2685 | 2015-10-07 | 1,071,139,086 | 660,000 | 25.5033 | 4,200,000,000 | 2015-09-30 |
| 2686 | 2015-10-06 | 1,070,479,086 | 1,360,000 | 25.4876 | 4,200,000,000 | 2015-09-30 |
| 2687 | 2015-10-05 | 1,069,119,086 | 3,000,000 | 25.4552 | 4,200,000,000 | 2015-09-30 |
| 2688 | 2015-10-02 | 1,066,119,086 | 50,829,086 | 25.3838 | 4,200,000,000 | 2015-09-30 |
| 2689 | 2015-09-30 | 1,015,290,000 | 1,420,000 | 24.1736 | 4,200,000,000 | 2015-09-30 |
| 2690 | 2015-09-29 | 1,013,870,000 | 2,380,000 | 24.1398 | 4,200,000,000 | 2015-08-31 |
| 2691 | 2015-09-25 | 1,011,490,000 | 5,560,000 | 24.0831 | 4,200,000,000 | 2015-08-31 |
| 2692 | 2015-09-24 | 1,005,930,000 | -340,000 | 23.9507 | 4,200,000,000 | 2015-08-31 |
| 2693 | 2015-09-23 | 1,006,270,000 | -200,000 | 23.9588 | 4,200,000,000 | 2015-08-31 |
| 2694 | 2015-09-22 | 1,006,470,000 | -3,760,000 | 23.9636 | 4,200,000,000 | 2015-08-31 |
| 2695 | 2015-09-21 | 1,010,230,000 | 1,540,000 | 24.0531 | 4,200,000,000 | 2015-08-31 |
| 2696 | 2015-09-18 | 1,008,690,000 | -1,880,000 | 24.0164 | 4,200,000,000 | 2015-08-31 |
| 2697 | 2015-09-17 | 1,010,570,000 | 1,140,000 | 24.0612 | 4,200,000,000 | 2015-08-31 |
| 2698 | 2015-09-16 | 1,009,430,000 | 4,180,000 | 24.0340 | 4,200,000,000 | 2015-08-31 |
| 2699 | 2015-09-15 | 1,005,250,000 | 5,200,000 | 23.9345 | 4,200,000,000 | 2015-08-31 |
| 2700 | 2015-09-14 | 1,000,050,000 | 4,900,000 | 23.8107 | 4,200,000,000 | 2015-08-31 |
| 2701 | 2015-09-11 | 995,150,000 | -2,280,000 | 23.6940 | 4,200,000,000 | 2015-08-31 |
| 2702 | 2015-09-10 | 997,430,000 | 5,220,000 | 23.7483 | 4,200,000,000 | 2015-08-31 |
| 2703 | 2015-09-09 | 992,210,000 | -3,500,000 | 23.6240 | 4,200,000,000 | 2015-08-31 |
| 2704 | 2015-09-08 | 995,710,000 | -1,360,000 | 23.7074 | 4,200,000,000 | 2015-08-31 |
| 2705 | 2015-09-07 | 997,070,000 | 3,540,000 | 23.7398 | 4,200,000,000 | 2015-08-31 |
| 2706 | 2015-09-04 | 993,530,000 | 10,140,000 | 23.6555 | 4,200,000,000 | 2015-08-31 |
| 2707 | 2015-09-02 | 983,390,000 | -1,340,000 | 23.4140 | 4,200,000,000 | 2015-08-31 |
| 2708 | 2015-09-01 | 984,730,000 | 11,140,000 | 23.4460 | 4,200,000,000 | 2015-08-31 |
| 2709 | 2015-08-31 | 973,590,000 | 6,380,000 | 23.1807 | 4,200,000,000 | 2015-08-31 |
| 2710 | 2015-08-28 | 967,210,000 | -3,820,000 | 23.0288 | 4,200,000,000 | 2015-07-31 |
| 2711 | 2015-08-27 | 971,030,000 | 12,600,000 | 23.1198 | 4,200,000,000 | 2015-07-31 |
| 2712 | 2015-08-26 | 958,430,000 | 8,040,000 | 22.8198 | 4,200,000,000 | 2015-07-31 |
| 2713 | 2015-08-25 | 950,390,000 | 2,180,000 | 22.6283 | 4,200,000,000 | 2015-07-31 |
| 2714 | 2015-08-24 | 948,210,000 | 2,780,000 | 22.5764 | 4,200,000,000 | 2015-07-31 |
| 2715 | 2015-08-21 | 945,430,000 | -480,000 | 22.5102 | 4,200,000,000 | 2015-07-31 |
| 2716 | 2015-08-20 | 945,910,000 | -780,000 | 22.5217 | 4,200,000,000 | 2015-07-31 |
| 2717 | 2015-08-19 | 946,690,000 | -180,000 | 22.5402 | 4,200,000,000 | 2015-07-31 |
| 2718 | 2015-08-18 | 946,870,000 | -420,000 | 22.5445 | 4,200,000,000 | 2015-07-31 |
| 2719 | 2015-08-17 | 947,290,000 | -880,000 | 22.5545 | 4,200,000,000 | 2015-07-31 |
| 2720 | 2015-08-14 | 948,170,000 | -1,080,000 | 22.5755 | 4,200,000,000 | 2015-07-31 |
| 2721 | 2015-08-13 | 949,250,000 | -700,000 | 22.6012 | 4,200,000,000 | 2015-07-31 |
| 2722 | 2015-08-12 | 949,950,000 | 1,320,000 | 22.6179 | 4,200,000,000 | 2015-07-31 |
| 2723 | 2015-08-11 | 948,630,000 | -1,160,000 | 22.5864 | 4,200,000,000 | 2015-07-31 |
| 2724 | 2015-08-10 | 949,790,000 | -3,980,000 | 22.6140 | 4,200,000,000 | 2015-07-31 |
| 2725 | 2015-08-07 | 953,770,000 | 1,200,000 | 22.7088 | 4,200,000,000 | 2015-07-31 |
| 2726 | 2015-08-06 | 952,570,000 | -2,480,000 | 22.6802 | 4,200,000,000 | 2015-07-31 |
| 2727 | 2015-08-05 | 955,050,000 | 80,000 | 22.7393 | 4,200,000,000 | 2015-07-31 |
| 2728 | 2015-08-04 | 954,970,000 | -14,180,000 | 22.7374 | 4,200,000,000 | 2015-07-31 |
| 2729 | 2015-08-03 | 969,150,000 | 4,840,000 | 23.0750 | 4,200,000,000 | 2015-07-31 |
| 2730 | 2015-07-31 | 964,310,000 | -1,000,000 | 22.9598 | 4,200,000,000 | 2015-07-31 |
| 2731 | 2015-07-30 | 965,310,000 | 7,240,000 | 22.9836 | 4,200,000,000 | 2015-06-30 |
| 2732 | 2015-07-29 | 958,070,000 | 16,880,000 | 22.8112 | 4,200,000,000 | 2015-06-30 |
| 2733 | 2015-07-28 | 941,190,000 | -2,780,000 | 22.4093 | 4,200,000,000 | 2015-06-30 |
| 2734 | 2015-07-27 | 943,970,000 | 4,080,000 | 22.4755 | 4,200,000,000 | 2015-06-30 |
| 2735 | 2015-07-24 | 939,890,000 | -5,680,000 | 22.3783 | 4,200,000,000 | 2015-06-30 |
| 2736 | 2015-07-23 | 945,570,000 | -1,300,000 | 22.5136 | 4,200,000,000 | 2015-06-30 |
| 2737 | 2015-07-22 | 946,870,000 | 1,180,000 | 22.5445 | 4,200,000,000 | 2015-06-30 |
| 2738 | 2015-07-21 | 945,690,000 | 860,000 | 22.5164 | 4,200,000,000 | 2015-06-30 |
| 2739 | 2015-07-20 | 944,830,000 | -4,120,000 | 22.4960 | 4,200,000,000 | 2015-06-30 |
| 2740 | 2015-07-17 | 948,950,000 | -6,200,000 | 22.5940 | 4,200,000,000 | 2015-06-30 |
| 2741 | 2015-07-16 | 955,150,000 | 51,547,200 | 22.7417 | 4,200,000,000 | 2015-06-30 |
| 2742 | 2015-07-15 | 903,602,800 | -7,620,000 | 21.5144 | 4,200,000,000 | 2015-06-30 |
| 2743 | 2015-07-14 | 911,222,800 | 36,390,000 | 21.6958 | 4,200,000,000 | 2015-06-30 |
| 2744 | 2015-07-13 | 874,832,800 | 7,969,600 | 20.8294 | 4,200,000,000 | 2015-06-30 |
| 2745 | 2015-07-10 | 866,863,200 | 19,614,200 | 20.6396 | 4,200,000,000 | 2015-06-30 |
| 2746 | 2015-07-09 | 847,249,000 | 29,343,200 | 20.1726 | 4,200,000,000 | 2015-06-30 |
| 2747 | 2015-07-08 | 817,905,800 | 10,180,000 | 19.4739 | 4,200,000,000 | 2015-06-30 |
| 2748 | 2015-07-07 | 807,725,800 | 11,980,000 | 19.2316 | 4,200,000,000 | 2015-06-30 |
| 2749 | 2015-07-06 | 795,745,800 | 1,987,200 | 18.9463 | 4,200,000,000 | 2015-06-30 |
| 2750 | 2015-07-03 | 793,758,600 | 17,792,800 | 18.8990 | 4,200,000,000 | 2015-06-30 |
| 2751 | 2015-07-02 | 775,965,800 | -31,720,000 | 18.4754 | 4,200,000,000 | 2015-06-30 |
| 2752 | 2015-06-30 | 807,685,800 | -14,520,000 | 19.2306 | 4,200,000,000 | 2015-06-30 |
| 2753 | 2015-06-29 | 822,205,800 | 5,560,000 | 19.5763 | 4,200,000,000 | 2015-05-31 |
| 2754 | 2015-06-26 | 816,645,800 | -3,400,000 | 19.4439 | 4,200,000,000 | 2015-05-31 |
| 2755 | 2015-06-25 | 820,045,800 | -3,364,000 | 19.5249 | 4,200,000,000 | 2015-05-31 |
| 2756 | 2015-06-24 | 823,409,800 | 13,744,000 | 19.6050 | 4,200,000,000 | 2015-05-31 |
| 2757 | 2015-06-23 | 809,665,800 | 4,360,000 | 19.2778 | 4,200,000,000 | 2015-05-31 |
| 2758 | 2015-06-22 | 805,305,800 | 10,280,000 | 19.1739 | 4,200,000,000 | 2015-05-31 |
| 2759 | 2015-06-19 | 795,025,800 | -12,540,000 | 18.9292 | 4,200,000,000 | 2015-05-31 |
| 2760 | 2015-06-18 | 807,565,800 | 1,540,000 | 19.2278 | 4,200,000,000 | 2015-05-31 |
| 2761 | 2015-06-17 | 806,025,800 | -5,920,000 | 19.1911 | 4,200,000,000 | 2015-05-31 |
| 2762 | 2015-06-16 | 811,945,800 | -8,630,000 | 19.3320 | 4,200,000,000 | 2015-05-31 |
| 2763 | 2015-06-15 | 820,575,800 | -10,316,000 | 19.5375 | 4,200,000,000 | 2015-05-31 |
| 2764 | 2015-06-12 | 830,891,800 | 8,205,800 | 19.7831 | 4,200,000,000 | 2015-05-31 |
| 2765 | 2015-06-11 | 822,686,000 | 34,560,000 | 19.5878 | 4,200,000,000 | 2015-05-31 |
| 2766 | 2015-06-10 | 788,126,000 | 165,552,000 | 18.7649 | 4,200,000,000 | 2015-05-31 |
| 2767 | 2015-06-09 | 622,574,000 | 0 | 14.8232 | 4,200,000,000 | 2015-05-31 |
| 2768 | 2015-06-08 | 622,574,000 | 0 | 14.8232 | 4,200,000,000 | 2015-05-31 |
| 2769 | 2015-06-05 | 622,574,000 | 0 | 14.8232 | 4,200,000,000 | 2015-05-31 |
| 2770 | 2015-06-04 | 622,574,000 | 0 | 14.8232 | 4,200,000,000 | 2015-05-31 |
| 2771 | 2015-06-03 | 622,574,000 | 0 | 14.8232 | 4,200,000,000 | 2015-05-31 |
| 2772 | 2015-06-02 | 622,574,000 | 0 | 14.8232 | 4,200,000,000 | 2015-05-31 |
| 2773 | 2015-06-01 | 622,574,000 | 0 | 14.8232 | 4,200,000,000 | 2015-05-31 |
| 2774 | 2015-05-29 | 622,574,000 | 0 | 14.8232 | 4,200,000,000 | 2015-04-30 |
| 2775 | 2015-05-28 | 622,574,000 | 0 | 14.8232 | 4,200,000,000 | 2015-04-30 |
| 2776 | 2015-05-27 | 622,574,000 | -680,000 | 14.8232 | 4,200,000,000 | 2015-04-30 |
| 2777 | 2015-05-26 | 623,254,000 | 883,600 | 14.8394 | 4,200,000,000 | 2015-04-30 |
| 2778 | 2015-05-22 | 622,370,400 | 45,196,400 | 14.8183 | 4,200,000,000 | 2015-04-30 |
| 2779 | 2015-05-21 | 577,174,000 | 30,560,000 | 13.7422 | 4,200,000,000 | 2015-04-30 |
| 2780 | 2015-05-20 | 546,614,000 | 68,620,000 | 13.0146 | 4,200,000,000 | 2015-04-30 |
| 2781 | 2015-05-19 | 477,994,000 | 32,720,000 | 11.3808 | 4,200,000,000 | 2015-04-30 |
| 2782 | 2015-05-18 | 445,274,000 | 88,684,000 | 10.6018 | 4,200,000,000 | 2015-04-30 |
| 2783 | 2015-05-15 | 356,590,000 | -15,980,000 | 8.4902 | 4,200,000,000 | 2015-04-30 |
| 2784 | 2015-05-14 | 372,570,000 | -15,580,000 | 8.8707 | 4,200,000,000 | 2015-04-30 |
| 2785 | 2015-05-13 | 388,150,000 | 11,740,000 | 9.2417 | 4,200,000,000 | 2015-04-30 |
| 2786 | 2015-05-12 | 376,410,000 | 9,480,000 | 8.9621 | 4,200,000,000 | 2015-04-30 |
| 2787 | 2015-05-11 | 366,930,000 | 600,000 | 8.7364 | 4,200,000,000 | 2015-04-30 |
| 2788 | 2015-05-08 | 366,330,000 | 17,520,000 | 8.7221 | 4,200,000,000 | 2015-04-30 |
| 2789 | 2015-05-07 | 348,810,000 | -740,000 | 8.3050 | 4,200,000,000 | 2015-04-30 |
| 2790 | 2015-05-06 | 349,550,000 | 42,940,000 | 8.3226 | 4,200,000,000 | 2015-04-30 |
| 2791 | 2015-05-05 | 306,610,000 | -9,560,000 | 7.3002 | 4,200,000,000 | 2015-04-30 |
| 2792 | 2015-05-04 | 316,170,000 | 32,580,000 | 7.5279 | 4,200,000,000 | 2015-04-30 |
| 2793 | 2015-04-30 | 283,590,000 | -9,320,000 | 6.7521 | 4,200,000,000 | 2015-04-30 |
| 2794 | 2015-04-29 | 292,910,000 | 5,720,000 | 6.9740 | 4,200,000,000 | 2015-04-29 |
| 2795 | 2015-04-28 | 287,190,000 | 20,340,000 | 7.9775 | 3,600,000,000 | 2015-03-31 |
| 2796 | 2015-04-27 | 266,850,000 | 6,960,000 | 7.4125 | 3,600,000,000 | 2015-03-31 |
| 2797 | 2015-04-24 | 259,890,000 | 7,040,000 | 7.2192 | 3,600,000,000 | 2015-03-31 |
| 2798 | 2015-04-23 | 252,850,000 | -260,000 | 7.0236 | 3,600,000,000 | 2015-03-31 |
| 2799 | 2015-04-22 | 253,110,000 | 7,720,000 | 7.0308 | 3,600,000,000 | 2015-03-31 |
| 2800 | 2015-04-21 | 245,390,000 | 16,820,000 | 6.8164 | 3,600,000,000 | 2015-03-31 |
| 2801 | 2015-04-20 | 228,570,000 | 4,840,000 | 6.3492 | 3,600,000,000 | 2015-03-31 |
| 2802 | 2015-04-17 | 223,730,000 | 4,360,000 | 6.2147 | 3,600,000,000 | 2015-03-31 |
| 2803 | 2015-04-16 | 219,370,000 | 4,480,000 | 6.0936 | 3,600,000,000 | 2015-03-31 |
| 2804 | 2015-04-15 | 214,890,000 | -1,780,000 | 5.9692 | 3,600,000,000 | 2015-03-31 |
| 2805 | 2015-04-14 | 216,670,000 | 6,400,000 | 6.0186 | 3,600,000,000 | 2015-03-31 |
| 2806 | 2015-04-13 | 210,270,000 | -9,220,000 | 5.8408 | 3,600,000,000 | 2015-03-31 |
| 2807 | 2015-04-10 | 219,490,000 | 1,220,000 | 6.0969 | 3,600,000,000 | 2015-03-31 |
| 2808 | 2015-04-09 | 218,270,000 | -160,000 | 6.0631 | 3,600,000,000 | 2015-03-31 |
| 2809 | 2015-04-08 | 218,430,000 | -1,460,000 | 6.0675 | 3,600,000,000 | 2015-03-31 |
| 2810 | 2015-04-02 | 219,890,000 | -20,000 | 6.1081 | 3,600,000,000 | 2015-03-31 |
| 2811 | 2015-04-01 | 219,910,000 | 1,700,000 | 6.1086 | 3,600,000,000 | 2015-03-31 |
| 2812 | 2015-03-31 | 218,210,000 | 660,000 | 6.0614 | 3,600,000,000 | 2015-03-31 |
| 2813 | 2015-03-30 | 217,550,000 | 300,000 | 6.0431 | 3,600,000,000 | 2015-02-28 |
| 2814 | 2015-03-27 | 217,250,000 | -1,020,000 | 6.0347 | 3,600,000,000 | 2015-02-28 |
| 2815 | 2015-03-26 | 218,270,000 | 4,380,000 | 6.0631 | 3,600,000,000 | 2015-02-28 |
| 2816 | 2015-03-25 | 213,890,000 | 20,000 | 5.9414 | 3,600,000,000 | 2015-02-28 |
| 2817 | 2015-03-24 | 213,870,000 | 440,000 | 5.9408 | 3,600,000,000 | 2015-02-28 |
| 2818 | 2015-03-23 | 213,430,000 | 120,000 | 5.9286 | 3,600,000,000 | 2015-02-28 |
| 2819 | 2015-03-20 | 213,310,000 | -300,000 | 5.9253 | 3,600,000,000 | 2015-02-28 |
| 2820 | 2015-03-19 | 213,610,000 | -60,700,000 | 5.9336 | 3,600,000,000 | 2015-02-28 |
| 2821 | 2015-03-18 | 274,310,000 | 3,360,000 | 7.6197 | 3,600,000,000 | 2015-02-28 |
| 2822 | 2015-03-17 | 270,950,000 | 6,560,000 | 7.5264 | 3,600,000,000 | 2015-02-28 |
| 2823 | 2015-03-16 | 264,390,000 | 14,720,000 | 7.3442 | 3,600,000,000 | 2015-02-28 |
| 2824 | 2015-03-13 | 249,670,000 | 940,000 | 6.9353 | 3,600,000,000 | 2015-02-28 |
| 2825 | 2015-03-12 | 248,730,000 | -2,740,000 | 6.9092 | 3,600,000,000 | 2015-02-28 |
| 2826 | 2015-03-11 | 251,470,000 | -1,420,000 | 6.9853 | 3,600,000,000 | 2015-02-28 |
| 2827 | 2015-03-10 | 252,890,000 | 2,720,000 | 7.0247 | 3,600,000,000 | 2015-02-28 |
| 2828 | 2015-03-09 | 250,170,000 | 100,000 | 6.9492 | 3,600,000,000 | 2015-02-28 |
| 2829 | 2015-03-06 | 250,070,000 | 720,000 | 6.9464 | 3,600,000,000 | 2015-02-28 |
| 2830 | 2015-03-05 | 249,350,000 | 2,240,000 | 6.9264 | 3,600,000,000 | 2015-02-28 |
| 2831 | 2015-03-04 | 247,110,000 | 1,100,000 | 6.8642 | 3,600,000,000 | 2015-02-28 |
| 2832 | 2015-03-03 | 246,010,000 | 80,000 | 6.8336 | 3,600,000,000 | 2015-02-28 |
| 2833 | 2015-03-02 | 245,930,000 | -80,000 | 6.8314 | 3,600,000,000 | 2015-02-28 |
| 2834 | 2015-02-27 | 246,010,000 | 80,000 | 6.8336 | 3,600,000,000 | 2015-01-31 |
| 2835 | 2015-02-26 | 245,930,000 | -240,000 | 6.8314 | 3,600,000,000 | 2015-01-31 |
| 2836 | 2015-02-25 | 246,170,000 | -280,000 | 6.8381 | 3,600,000,000 | 2015-01-31 |
| 2837 | 2015-02-24 | 246,450,000 | 900,000 | 6.8458 | 3,600,000,000 | 2015-01-31 |
| 2838 | 2015-02-23 | 245,550,000 | -860,000 | 6.8208 | 3,600,000,000 | 2015-01-31 |
| 2839 | 2015-02-18 | 246,410,000 | 0 | 6.8447 | 3,600,000,000 | 2015-01-31 |
| 2840 | 2015-02-17 | 246,410,000 | -820,000 | 6.8447 | 3,600,000,000 | 2015-01-31 |
| 2841 | 2015-02-16 | 247,230,000 | 6,840,000 | 6.8675 | 3,600,000,000 | 2015-01-31 |
| 2842 | 2015-02-13 | 240,390,000 | 1,000,000 | 6.6775 | 3,600,000,000 | 2015-01-31 |
| 2843 | 2015-02-12 | 239,390,000 | 360,000 | 6.6497 | 3,600,000,000 | 2015-01-31 |
| 2844 | 2015-02-11 | 239,030,000 | 1,580,000 | 6.6397 | 3,600,000,000 | 2015-01-31 |
| 2845 | 2015-02-10 | 237,450,000 | 260,000 | 6.5958 | 3,600,000,000 | 2015-01-31 |
| 2846 | 2015-02-09 | 237,190,000 | -280,000 | 6.5886 | 3,600,000,000 | 2015-01-31 |
| 2847 | 2015-02-06 | 237,470,000 | -2,240,000 | 6.5964 | 3,600,000,000 | 2015-01-31 |
| 2848 | 2015-02-05 | 239,710,000 | 260,000 | 6.6586 | 3,600,000,000 | 2015-01-31 |
| 2849 | 2015-02-04 | 239,450,000 | 3,240,000 | 6.6514 | 3,600,000,000 | 2015-01-31 |
| 2850 | 2015-02-03 | 236,210,000 | 6,560,000 | 6.5614 | 3,600,000,000 | 2015-01-31 |
| 2851 | 2015-02-02 | 229,650,000 | 1,340,000 | 6.3792 | 3,600,000,000 | 2015-01-31 |
| 2852 | 2015-01-30 | 228,310,000 | 1,300,000 | 6.3419 | 3,600,000,000 | 2015-01-19 |
| 2853 | 2015-01-29 | 227,010,000 | -2,240,000 | 6.3058 | 3,600,000,000 | 2015-01-19 |
| 2854 | 2015-01-28 | 229,250,000 | 840,000 | 6.3681 | 3,600,000,000 | 2015-01-19 |
| 2855 | 2015-01-27 | 228,410,000 | 1,120,000 | 6.3447 | 3,600,000,000 | 2015-01-19 |
| 2856 | 2015-01-26 | 227,290,000 | 840,000 | 6.3136 | 3,600,000,000 | 2015-01-19 |
| 2857 | 2015-01-23 | 226,450,000 | 400,000 | 6.2903 | 3,600,000,000 | 2015-01-19 |
| 2858 | 2015-01-22 | 226,050,000 | -140,000 | 6.2792 | 3,600,000,000 | 2015-01-19 |
| 2859 | 2015-01-21 | 226,190,000 | -100,000 | 6.2831 | 3,600,000,000 | 2015-01-19 |
| 2860 | 2015-01-20 | 226,290,000 | 1,100,000 | 6.2858 | 3,600,000,000 | 2015-01-19 |
| 2861 | 2015-01-19 | 225,190,000 | 38,015,000 | 6.2553 | 3,600,000,000 | 2015-01-19 |
| 2862 | 2015-01-16 | 187,175,000 | 1,100,000 | 6.2392 | 3,000,000,000 | 2015-01-06 |
| 2863 | 2015-01-15 | 186,075,000 | 2,500,000 | 6.2025 | 3,000,000,000 | 2015-01-06 |
| 2864 | 2015-01-14 | 183,575,000 | 300,000 | 6.1192 | 3,000,000,000 | 2015-01-06 |
| 2865 | 2015-01-13 | 183,275,000 | 0 | 6.1092 | 3,000,000,000 | 2015-01-06 |
| 2866 | 2015-01-12 | 183,275,000 | -100,000 | 6.1092 | 3,000,000,000 | 2015-01-06 |
| 2867 | 2015-01-09 | 183,375,000 | 1,300,000 | 6.1125 | 3,000,000,000 | 2015-01-06 |
| 2868 | 2015-01-08 | 182,075,000 | 8,300,000 | 6.0692 | 3,000,000,000 | 2015-01-06 |
| 2869 | 2015-01-07 | 173,775,000 | 138,940,000 | 5.7925 | 3,000,000,000 | 2015-01-06 |
| 2870 | 2015-01-06 | 34,835,000 | 860,000 | 1.1612 | 3,000,000,000 | 2015-01-06 |
| 2871 | 2015-01-05 | 33,975,000 | -10,000 | 5.6625 | 600,000,000 | 2014-12-31 |
| 2872 | 2015-01-02 | 33,985,000 | 180,000 | 5.6642 | 600,000,000 | 2014-12-31 |
| 2873 | 2014-12-31 | 33,805,000 | 0 | 5.6342 | 600,000,000 | 2014-12-31 |
| 2874 | 2014-12-30 | 33,805,000 | 760,000 | 5.6342 | 600,000,000 | 2014-11-30 |
| 2875 | 2014-12-29 | 33,045,000 | 80,000 | 5.5075 | 600,000,000 | 2014-11-30 |
| 2876 | 2014-12-24 | 32,965,000 | 0 | 5.4942 | 600,000,000 | 2014-11-30 |
| 2877 | 2014-12-23 | 32,965,000 | 0 | 5.4942 | 600,000,000 | 2014-11-30 |
| 2878 | 2014-12-22 | 32,965,000 | 160,000 | 5.4942 | 600,000,000 | 2014-11-30 |
| 2879 | 2014-12-19 | 32,805,000 | 60,000 | 5.4675 | 600,000,000 | 2014-11-30 |
| 2880 | 2014-12-18 | 32,745,000 | 180,000 | 5.4575 | 600,000,000 | 2014-11-30 |
| 2881 | 2014-12-17 | 32,565,000 | 260,000 | 5.4275 | 600,000,000 | 2014-11-30 |
| 2882 | 2014-12-16 | 32,305,000 | 320,000 | 5.3842 | 600,000,000 | 2014-11-30 |
| 2883 | 2014-12-15 | 31,985,000 | 260,000 | 5.3308 | 600,000,000 | 2014-11-30 |
| 2884 | 2014-12-12 | 31,725,000 | 440,000 | 5.2875 | 600,000,000 | 2014-11-30 |
| 2885 | 2014-12-11 | 31,285,000 | 700,000 | 5.2142 | 600,000,000 | 2014-11-30 |
| 2886 | 2014-12-10 | 30,585,000 | -725,000 | 5.0975 | 600,000,000 | 2014-11-30 |
| 2887 | 2014-12-09 | 31,310,000 | 1,600,000 | 5.2183 | 600,000,000 | 2014-11-30 |
| 2888 | 2014-12-08 | 29,710,000 | 380,000 | 4.9517 | 600,000,000 | 2014-11-30 |
| 2889 | 2014-12-05 | 29,330,000 | -220,000 | 4.8883 | 600,000,000 | 2014-11-30 |
| 2890 | 2014-12-04 | 29,550,000 | 280,000 | 4.9250 | 600,000,000 | 2014-11-30 |
| 2891 | 2014-12-03 | 29,270,000 | 320,000 | 4.8783 | 600,000,000 | 2014-11-30 |
| 2892 | 2014-12-02 | 28,950,000 | -120,000 | 4.8250 | 600,000,000 | 2014-11-30 |
| 2893 | 2014-12-01 | 29,070,000 | 1,105,000 | 4.8450 | 600,000,000 | 2014-11-30 |
| 2894 | 2014-11-28 | 27,965,000 | 740,000 | 4.6608 | 600,000,000 | 2014-11-26 |
| 2895 | 2014-11-27 | 27,225,000 | -40,000 | 4.5375 | 600,000,000 | 2014-11-26 |
| 2896 | 2014-11-26 | 27,265,000 | 215,000 | 4.5442 | 600,000,000 | 2014-11-26 |
| 2897 | 2014-11-25 | 27,050,000 | 900,000 | 4.9182 | 550,000,000 | 2014-10-31 |
| 2898 | 2014-11-24 | 26,150,000 | 820,000 | 4.7545 | 550,000,000 | 2014-10-31 |
| 2899 | 2014-11-21 | 25,330,000 | 180,000 | 4.6055 | 550,000,000 | 2014-10-31 |
| 2900 | 2014-11-20 | 25,150,000 | -40,000 | 4.5727 | 550,000,000 | 2014-10-31 |
| 2901 | 2014-11-19 | 25,190,000 | 340,000 | 4.5800 | 550,000,000 | 2014-10-31 |
| 2902 | 2014-11-18 | 24,850,000 | 300,000 | 4.5182 | 550,000,000 | 2014-10-31 |
| 2903 | 2014-11-17 | 24,550,000 | 280,000 | 4.4636 | 550,000,000 | 2014-10-31 |
| 2904 | 2014-11-14 | 24,270,000 | 420,000 | 4.4127 | 550,000,000 | 2014-10-31 |
| 2905 | 2014-11-13 | 23,850,000 | 80,000 | 4.3364 | 550,000,000 | 2014-10-31 |
| 2906 | 2014-11-12 | 23,770,000 | 660,000 | 4.3218 | 550,000,000 | 2014-10-31 |
| 2907 | 2014-11-11 | 23,110,000 | 0 | 4.2018 | 550,000,000 | 2014-10-31 |
| 2908 | 2014-11-10 | 23,110,000 | -20,000 | 4.2018 | 550,000,000 | 2014-10-31 |
| 2909 | 2014-11-07 | 23,130,000 | -20,000 | 4.2055 | 550,000,000 | 2014-10-31 |
| 2910 | 2014-11-06 | 23,150,000 | 0 | 4.2091 | 550,000,000 | 2014-10-31 |
| 2911 | 2014-11-05 | 23,150,000 | 0 | 4.2091 | 550,000,000 | 2014-10-31 |
| 2912 | 2014-11-04 | 23,150,000 | 420,000 | 4.2091 | 550,000,000 | 2014-10-31 |
| 2913 | 2014-11-03 | 22,730,000 | 240,000 | 4.1327 | 550,000,000 | 2014-10-31 |
| 2914 | 2014-10-31 | 22,490,000 | 640,000 | 4.0891 | 550,000,000 | 2014-10-31 |
| 2915 | 2014-10-30 | 21,850,000 | 380,000 | 3.9727 | 550,000,000 | 2014-10-09 |
| 2916 | 2014-10-29 | 21,470,000 | 940,000 | 3.9036 | 550,000,000 | 2014-10-09 |
| 2917 | 2014-10-28 | 20,530,000 | 1,240,000 | 3.7327 | 550,000,000 | 2014-10-09 |
| 2918 | 2014-10-27 | 19,290,000 | 980,000 | 3.5073 | 550,000,000 | 2014-10-09 |
| 2919 | 2014-10-24 | 18,310,000 | -180,000 | 3.3291 | 550,000,000 | 2014-10-09 |
| 2920 | 2014-10-23 | 18,490,000 | 0 | 3.3618 | 550,000,000 | 2014-10-09 |
| 2921 | 2014-10-22 | 18,490,000 | 60,000 | 3.3618 | 550,000,000 | 2014-10-09 |
| 2922 | 2014-10-21 | 18,430,000 | 700,000 | 3.3509 | 550,000,000 | 2014-10-09 |
| 2923 | 2014-10-20 | 17,730,000 | 460,000 | 3.2236 | 550,000,000 | 2014-10-09 |
| 2924 | 2014-10-17 | 17,270,000 | 80,000 | 3.1400 | 550,000,000 | 2014-10-09 |
| 2925 | 2014-10-16 | 17,190,000 | 220,000 | 3.1255 | 550,000,000 | 2014-10-09 |
| 2926 | 2014-10-15 | 16,970,000 | 80,000 | 3.0855 | 550,000,000 | 2014-10-09 |
| 2927 | 2014-10-14 | 16,890,000 | 100,000 | 3.0709 | 550,000,000 | 2014-10-09 |
| 2928 | 2014-10-13 | 16,790,000 | 260,000 | 3.0527 | 550,000,000 | 2014-10-09 |
| 2929 | 2014-10-10 | 16,530,000 | 60,000 | 3.0055 | 550,000,000 | 2014-10-09 |
| 2930 | 2014-10-09 | 16,470,000 | 100,000 | 2.9945 | 550,000,000 | 2014-10-09 |
| 2931 | 2014-10-08 | 16,370,000 | -140,000 | 3.2740 | 500,000,000 | 2014-09-30 |
| 2932 | 2014-10-07 | 16,510,000 | -120,000 | 3.3020 | 500,000,000 | 2014-09-30 |
| 2933 | 2014-10-06 | 16,630,000 | 820,000 | 3.3260 | 500,000,000 | 2014-09-30 |
| 2934 | 2014-10-03 | 15,810,000 | 420,000 | 3.1620 | 500,000,000 | 2014-09-30 |
| 2935 | 2014-09-30 | 15,390,000 | 185,000 | 3.0780 | 500,000,000 | 2014-09-30 |
| 2936 | 2014-09-29 | 15,205,000 | 40,000 | 3.0410 | 500,000,000 | 2014-08-31 |
| 2937 | 2014-09-26 | 15,165,000 | 200,000 | 3.0330 | 500,000,000 | 2014-08-31 |
| 2938 | 2014-09-25 | 14,965,000 | -80,000 | 2.9930 | 500,000,000 | 2014-08-31 |
| 2939 | 2014-09-24 | 15,045,000 | -200,000 | 3.0090 | 500,000,000 | 2014-08-31 |
| 2940 | 2014-09-23 | 15,245,000 | 40,000 | 3.0490 | 500,000,000 | 2014-08-31 |
| 2941 | 2014-09-22 | 15,205,000 | 80,000 | 3.0410 | 500,000,000 | 2014-08-31 |
| 2942 | 2014-09-19 | 15,125,000 | -140,000 | 3.0250 | 500,000,000 | 2014-08-31 |
| 2943 | 2014-09-18 | 15,265,000 | 140,000 | 3.0530 | 500,000,000 | 2014-08-31 |
| 2944 | 2014-09-17 | 15,125,000 | 360,000 | 3.0250 | 500,000,000 | 2014-08-31 |
| 2945 | 2014-09-16 | 14,765,000 | 500,000 | 2.9530 | 500,000,000 | 2014-08-31 |
| 2946 | 2014-09-15 | 14,265,000 | 900,000 | 2.8530 | 500,000,000 | 2014-08-31 |
| 2947 | 2014-09-12 | 13,365,000 | 100,000 | 2.6730 | 500,000,000 | 2014-08-31 |
| 2948 | 2014-09-11 | 13,265,000 | 20,000 | 2.6530 | 500,000,000 | 2014-08-31 |
| 2949 | 2014-09-10 | 13,245,000 | 680,000 | 2.6490 | 500,000,000 | 2014-08-31 |
| 2950 | 2014-09-08 | 12,565,000 | 540,000 | 2.5130 | 500,000,000 | 2014-08-31 |
| 2951 | 2014-09-05 | 12,025,000 | 2,240,000 | 2.4050 | 500,000,000 | 2014-08-31 |
| 2952 | 2014-09-04 | 9,785,000 | 200,000 | 1.9570 | 500,000,000 | 2014-08-31 |
| 2953 | 2014-09-03 | 9,585,000 | 20,000 | 1.9170 | 500,000,000 | 2014-08-31 |
| 2954 | 2014-09-02 | 9,565,000 | 390,000 | 1.9130 | 500,000,000 | 2014-08-31 |
| 2955 | 2014-09-01 | 9,175,000 | 120,000 | 1.8350 | 500,000,000 | 2014-08-31 |
| 2956 | 2014-08-29 | 9,055,000 | -160,000 | 1.8110 | 500,000,000 | 2014-07-31 |
| 2957 | 2014-08-28 | 9,215,000 | 360,000 | 1.8430 | 500,000,000 | 2014-07-31 |
| 2958 | 2014-08-27 | 8,855,000 | 1,860,000 | 1.7710 | 500,000,000 | 2014-07-31 |
| 2959 | 2014-08-26 | 6,995,000 | 580,000 | 1.3990 | 500,000,000 | 2014-07-31 |
| 2960 | 2014-08-25 | 6,415,000 | 550,000 | 1.2830 | 500,000,000 | 2014-07-31 |
| 2961 | 2014-08-22 | 5,865,000 | 860,000 | 1.1730 | 500,000,000 | 2014-07-31 |
| 2962 | 2014-08-21 | 5,005,000 | 140,000 | 1.0010 | 500,000,000 | 2014-07-31 |
| 2963 | 2014-08-20 | 4,865,000 | 0 | 0.9730 | 500,000,000 | 2014-07-31 |
| 2964 | 2014-08-19 | 4,865,000 | 0 | 0.9730 | 500,000,000 | 2014-07-31 |
| 2965 | 2014-08-18 | 4,865,000 | -60,000 | 0.9730 | 500,000,000 | 2014-07-31 |
| 2966 | 2014-08-15 | 4,925,000 | -780,000 | 0.9850 | 500,000,000 | 2014-07-31 |
| 2967 | 2014-08-14 | 5,705,000 | 60,000 | 1.1410 | 500,000,000 | 2014-07-31 |
| 2968 | 2014-08-13 | 5,645,000 | 0 | 1.1290 | 500,000,000 | 2014-07-31 |
| 2969 | 2014-08-12 | 5,645,000 | 0 | 1.1290 | 500,000,000 | 2014-07-31 |
| 2970 | 2014-08-11 | 5,645,000 | -20,000 | 1.1290 | 500,000,000 | 2014-07-31 |
| 2971 | 2014-08-08 | 5,665,000 | 0 | 1.1330 | 500,000,000 | 2014-07-31 |
| 2972 | 2014-08-07 | 5,665,000 | -220,000 | 1.1330 | 500,000,000 | 2014-07-31 |
| 2973 | 2014-08-06 | 5,885,000 | 0 | 1.1770 | 500,000,000 | 2014-07-31 |
| 2974 | 2014-08-05 | 5,885,000 | 0 | 1.1770 | 500,000,000 | 2014-07-31 |
| 2975 | 2014-08-04 | 5,885,000 | 0 | 1.1770 | 500,000,000 | 2014-07-31 |
| 2976 | 2014-08-01 | 5,885,000 | 20,000 | 1.1770 | 500,000,000 | 2014-07-31 |
| 2977 | 2014-07-31 | 5,865,000 | -240,000 | 1.1730 | 500,000,000 | 2014-07-31 |
| 2978 | 2014-07-30 | 6,105,000 | 0 | 1.2210 | 500,000,000 | 2014-06-30 |
| 2979 | 2014-07-29 | 6,105,000 | 0 | 1.2210 | 500,000,000 | 2014-06-30 |
| 2980 | 2014-07-28 | 6,105,000 | 0 | 1.2210 | 500,000,000 | 2014-06-30 |
| 2981 | 2014-07-25 | 6,105,000 | 0 | 1.2210 | 500,000,000 | 2014-06-30 |
| 2982 | 2014-07-24 | 6,105,000 | 0 | 1.2210 | 500,000,000 | 2014-06-30 |
| 2983 | 2014-07-23 | 6,105,000 | 0 | 1.2210 | 500,000,000 | 2014-06-30 |
| 2984 | 2014-07-22 | 6,105,000 | 0 | 1.2210 | 500,000,000 | 2014-06-30 |
| 2985 | 2014-07-21 | 6,105,000 | 0 | 1.2210 | 500,000,000 | 2014-06-30 |
| 2986 | 2014-07-18 | 6,105,000 | 0 | 1.2210 | 500,000,000 | 2014-06-30 |
| 2987 | 2014-07-17 | 6,105,000 | 0 | 1.2210 | 500,000,000 | 2014-06-30 |
| 2988 | 2014-07-16 | 6,105,000 | 0 | 1.2210 | 500,000,000 | 2014-06-30 |
| 2989 | 2014-07-15 | 6,105,000 | 0 | 1.2210 | 500,000,000 | 2014-06-30 |
| 2990 | 2014-07-14 | 6,105,000 | 0 | 1.2210 | 500,000,000 | 2014-06-30 |
| 2991 | 2014-07-11 | 6,105,000 | 0 | 1.2210 | 500,000,000 | 2014-06-30 |
| 2992 | 2014-07-10 | 6,105,000 | 40,000 | 1.2210 | 500,000,000 | 2014-06-30 |
| 2993 | 2014-07-09 | 6,065,000 | 0 | 1.2130 | 500,000,000 | 2014-06-30 |
| 2994 | 2014-07-08 | 6,065,000 | 0 | 1.2130 | 500,000,000 | 2014-06-30 |
| 2995 | 2014-07-07 | 6,065,000 | 0 | 1.2130 | 500,000,000 | 2014-06-30 |
| 2996 | 2014-07-04 | 6,065,000 | 0 | 1.2130 | 500,000,000 | 2014-06-30 |
| 2997 | 2014-07-03 | 6,065,000 | 0 | 1.2130 | 500,000,000 | 2014-06-30 |
| 2998 | 2014-07-02 | 6,065,000 | 0 | 1.2130 | 500,000,000 | 2014-06-30 |
| 2999 | 2014-06-30 | 6,065,000 | 0 | 1.2130 | 500,000,000 | 2014-06-30 |
| 3000 | 2014-06-27 | 6,065,000 | 0 | 1.2130 | 500,000,000 | 2014-05-31 |
| 3001 | 2014-06-26 | 6,065,000 | 0 | 1.2130 | 500,000,000 | 2014-05-31 |
| 3002 | 2014-06-25 | 6,065,000 | -120,000 | 1.2130 | 500,000,000 | 2014-05-31 |
| 3003 | 2014-06-24 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3004 | 2014-06-23 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3005 | 2014-06-20 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3006 | 2014-06-19 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3007 | 2014-06-18 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3008 | 2014-06-17 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3009 | 2014-06-16 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3010 | 2014-06-13 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3011 | 2014-06-12 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3012 | 2014-06-11 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3013 | 2014-06-10 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3014 | 2014-06-09 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3015 | 2014-06-06 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3016 | 2014-06-05 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3017 | 2014-06-04 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3018 | 2014-06-03 | 6,185,000 | 0 | 1.2370 | 500,000,000 | 2014-05-31 |
| 3019 | 2014-05-30 | 6,185,000 | -100,000 | 1.2370 | 500,000,000 | 2014-04-30 |
| 3020 | 2014-05-29 | 6,285,000 | -220,000 | 1.2570 | 500,000,000 | 2014-04-30 |
| 3021 | 2014-05-28 | 6,505,000 | 0 | 1.3010 | 500,000,000 | 2014-04-30 |
| 3022 | 2014-05-27 | 6,505,000 | 0 | 1.3010 | 500,000,000 | 2014-04-30 |
| 3023 | 2014-05-26 | 6,505,000 | 0 | 1.3010 | 500,000,000 | 2014-04-30 |
| 3024 | 2014-05-23 | 6,505,000 | 0 | 1.3010 | 500,000,000 | 2014-04-30 |
| 3025 | 2014-05-22 | 6,505,000 | 0 | 1.3010 | 500,000,000 | 2014-04-30 |
| 3026 | 2014-05-21 | 6,505,000 | 0 | 1.3010 | 500,000,000 | 2014-04-30 |
| 3027 | 2014-05-20 | 6,505,000 | 0 | 1.3010 | 500,000,000 | 2014-04-30 |
| 3028 | 2014-05-19 | 6,505,000 | -20,000 | 1.3010 | 500,000,000 | 2014-04-30 |
| 3029 | 2014-05-16 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-04-30 |
| 3030 | 2014-05-15 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-04-30 |
| 3031 | 2014-05-14 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-04-30 |
| 3032 | 2014-05-13 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-04-30 |
| 3033 | 2014-05-12 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-04-30 |
| 3034 | 2014-05-10 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-04-30 |
| 3035 | 2014-05-09 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-04-30 |
| 3036 | 2014-05-08 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-04-30 |
| 3037 | 2014-05-07 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-04-30 |
| 3038 | 2014-05-05 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-04-30 |
| 3039 | 2014-05-02 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-04-30 |
| 3040 | 2014-04-30 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-04-30 |
| 3041 | 2014-04-29 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-03-31 |
| 3042 | 2014-04-28 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-03-31 |
| 3043 | 2014-04-25 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-03-31 |
| 3044 | 2014-04-24 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-03-31 |
| 3045 | 2014-04-23 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-03-31 |
| 3046 | 2014-04-22 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-03-31 |
| 3047 | 2014-04-17 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-03-31 |
| 3048 | 2014-04-16 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-03-31 |
| 3049 | 2014-04-15 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-03-31 |
| 3050 | 2014-04-14 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-03-31 |
| 3051 | 2014-04-11 | 6,525,000 | 0 | 1.3050 | 500,000,000 | 2014-03-31 |
| 3052 | 2014-04-10 | 6,525,000 | 80,000 | 1.3050 | 500,000,000 | 2014-03-31 |
| 3053 | 2014-04-09 | 6,445,000 | 0 | 1.2890 | 500,000,000 | 2014-03-31 |
| 3054 | 2014-04-08 | 6,445,000 | 0 | 1.2890 | 500,000,000 | 2014-03-31 |
| 3055 | 2014-04-07 | 6,445,000 | 0 | 1.2890 | 500,000,000 | 2014-03-31 |
| 3056 | 2014-04-04 | 6,445,000 | 0 | 1.2890 | 500,000,000 | 2014-03-31 |
| 3057 | 2014-04-03 | 6,445,000 | 0 | 1.2890 | 500,000,000 | 2014-03-31 |
| 3058 | 2014-04-02 | 6,445,000 | -20,000 | 1.2890 | 500,000,000 | 2014-03-31 |
| 3059 | 2014-04-01 | 6,465,000 | 0 | 1.2930 | 500,000,000 | 2014-03-31 |
| 3060 | 2014-03-31 | 6,465,000 | 0 | 1.2930 | 500,000,000 | 2014-03-31 |
| 3061 | 2014-03-28 | 6,465,000 | 0 | 1.2930 | 500,000,000 | 2014-02-28 |
| 3062 | 2014-03-27 | 6,465,000 | 0 | 1.2930 | 500,000,000 | 2014-02-28 |
| 3063 | 2014-03-26 | 6,465,000 | 0 | 1.2930 | 500,000,000 | 2014-02-28 |
| 3064 | 2014-03-25 | 6,465,000 | 40,000 | 1.2930 | 500,000,000 | 2014-02-28 |
| 3065 | 2014-03-24 | 6,425,000 | 780,000 | 1.2850 | 500,000,000 | 2014-02-28 |
| 3066 | 2014-03-21 | 5,645,000 | 0 | 1.1290 | 500,000,000 | 2014-02-28 |
| 3067 | 2014-03-20 | 5,645,000 | 20,000 | 1.1290 | 500,000,000 | 2014-02-28 |
| 3068 | 2014-03-19 | 5,625,000 | 0 | 1.1250 | 500,000,000 | 2014-02-28 |
| 3069 | 2014-03-18 | 5,625,000 | 0 | 1.1250 | 500,000,000 | 2014-02-28 |
| 3070 | 2014-03-17 | 5,625,000 | 0 | 1.1250 | 500,000,000 | 2014-02-28 |
| 3071 | 2014-03-14 | 5,625,000 | 0 | 1.1250 | 500,000,000 | 2014-02-28 |
| 3072 | 2014-03-13 | 5,625,000 | 0 | 1.1250 | 500,000,000 | 2014-02-28 |
| 3073 | 2014-03-12 | 5,625,000 | -290,000 | 1.1250 | 500,000,000 | 2014-02-28 |
| 3074 | 2014-03-11 | 5,915,000 | 0 | 1.1830 | 500,000,000 | 2014-02-28 |
| 3075 | 2014-03-10 | 5,915,000 | 0 | 1.1830 | 500,000,000 | 2014-02-28 |
| 3076 | 2014-03-07 | 5,915,000 | 20,000 | 1.1830 | 500,000,000 | 2014-02-28 |
| 3077 | 2014-03-06 | 5,895,000 | 0 | 1.1790 | 500,000,000 | 2014-02-28 |
| 3078 | 2014-03-05 | 5,895,000 | 0 | 1.1790 | 500,000,000 | 2014-02-28 |
| 3079 | 2014-03-04 | 5,895,000 | 0 | 1.1790 | 500,000,000 | 2014-02-28 |
| 3080 | 2014-03-03 | 5,895,000 | 0 | 1.1790 | 500,000,000 | 2014-02-28 |
| 3081 | 2014-02-28 | 5,895,000 | 0 | 1.1790 | 500,000,000 | 2014-02-28 |
| 3082 | 2014-02-27 | 5,895,000 | 0 | 1.1790 | 500,000,000 | 2014-01-31 |
| 3083 | 2014-02-26 | 5,895,000 | -40,000 | 1.1790 | 500,000,000 | 2014-01-31 |
| 3084 | 2014-02-25 | 5,935,000 | 0 | 1.1870 | 500,000,000 | 2014-01-31 |
| 3085 | 2014-02-24 | 5,935,000 | 0 | 1.1870 | 500,000,000 | 2014-01-31 |
| 3086 | 2014-02-21 | 5,935,000 | 0 | 1.1870 | 500,000,000 | 2014-01-31 |
| 3087 | 2014-02-20 | 5,935,000 | 0 | 1.1870 | 500,000,000 | 2014-01-31 |
| 3088 | 2014-02-19 | 5,935,000 | 0 | 1.1870 | 500,000,000 | 2014-01-31 |
| 3089 | 2014-02-18 | 5,935,000 | 0 | 1.1870 | 500,000,000 | 2014-01-31 |
| 3090 | 2014-02-17 | 5,935,000 | 0 | 1.1870 | 500,000,000 | 2014-01-31 |
| 3091 | 2014-02-14 | 5,935,000 | 0 | 1.1870 | 500,000,000 | 2014-01-31 |
| 3092 | 2014-02-13 | 5,935,000 | 0 | 1.1870 | 500,000,000 | 2014-01-31 |
| 3093 | 2014-02-12 | 5,935,000 | 0 | 1.1870 | 500,000,000 | 2014-01-31 |
| 3094 | 2014-02-11 | 5,935,000 | 0 | 1.1870 | 500,000,000 | 2014-01-31 |
| 3095 | 2014-02-10 | 5,935,000 | 0 | 1.1870 | 500,000,000 | 2014-01-31 |
| 3096 | 2014-02-07 | 5,935,000 | -40,000 | 1.1870 | 500,000,000 | 2014-01-31 |
| 3097 | 2014-02-06 | 5,975,000 | -80,000 | 1.1950 | 500,000,000 | 2014-01-31 |
| 3098 | 2014-02-05 | 6,055,000 | 0 | 1.2110 | 500,000,000 | 2014-01-31 |
| 3099 | 2014-02-04 | 6,055,000 | 0 | 1.2110 | 500,000,000 | 2014-01-31 |
| 3100 | 2014-01-30 | 6,055,000 | 0 | 1.2110 | 500,000,000 | 2013-12-31 |
| 3101 | 2014-01-29 | 6,055,000 | -20,000 | 1.2110 | 500,000,000 | 2013-12-31 |
| 3102 | 2014-01-28 | 6,075,000 | 0 | 1.2150 | 500,000,000 | 2013-12-31 |
| 3103 | 2014-01-27 | 6,075,000 | 0 | 1.2150 | 500,000,000 | 2013-12-31 |
| 3104 | 2014-01-24 | 6,075,000 | 0 | 1.2150 | 500,000,000 | 2013-12-31 |
| 3105 | 2014-01-23 | 6,075,000 | 80,000 | 1.2150 | 500,000,000 | 2013-12-31 |
| 3106 | 2014-01-22 | 5,995,000 | 0 | 1.1990 | 500,000,000 | 2013-12-31 |
| 3107 | 2014-01-21 | 5,995,000 | 0 | 1.1990 | 500,000,000 | 2013-12-31 |
| 3108 | 2014-01-20 | 5,995,000 | 0 | 1.1990 | 500,000,000 | 2013-12-31 |
| 3109 | 2014-01-17 | 5,995,000 | 0 | 1.1990 | 500,000,000 | 2013-12-31 |
| 3110 | 2014-01-16 | 5,995,000 | -40,000 | 1.1990 | 500,000,000 | 2013-12-31 |
| 3111 | 2014-01-15 | 6,035,000 | 0 | 1.2070 | 500,000,000 | 2013-12-31 |
| 3112 | 2014-01-14 | 6,035,000 | 0 | 1.2070 | 500,000,000 | 2013-12-31 |
| 3113 | 2014-01-13 | 6,035,000 | 0 | 1.2070 | 500,000,000 | 2013-12-31 |
| 3114 | 2014-01-10 | 6,035,000 | 0 | 1.2070 | 500,000,000 | 2013-12-31 |
| 3115 | 2014-01-09 | 6,035,000 | 0 | 1.2070 | 500,000,000 | 2013-12-31 |
| 3116 | 2014-01-08 | 6,035,000 | 0 | 1.2070 | 500,000,000 | 2013-12-31 |
| 3117 | 2014-01-07 | 6,035,000 | 0 | 1.2070 | 500,000,000 | 2013-12-31 |
| 3118 | 2014-01-06 | 6,035,000 | -120,000 | 1.2070 | 500,000,000 | 2013-12-31 |
| 3119 | 2014-01-03 | 6,155,000 | 0 | 1.2310 | 500,000,000 | 2013-12-31 |
| 3120 | 2014-01-02 | 6,155,000 | 0 | 1.2310 | 500,000,000 | 2013-12-31 |
| 3121 | 2013-12-31 | 6,155,000 | 0 | 1.2310 | 500,000,000 | 2013-12-31 |
| 3122 | 2013-12-30 | 6,155,000 | 0 | 1.2310 | 500,000,000 | 2013-11-30 |
| 3123 | 2013-12-27 | 6,155,000 | 0 | 1.2310 | 500,000,000 | 2013-11-30 |
| 3124 | 2013-12-24 | 6,155,000 | 0 | 1.2310 | 500,000,000 | 2013-11-30 |
| 3125 | 2013-12-23 | 6,155,000 | 20,000 | 1.2310 | 500,000,000 | 2013-11-30 |
| 3126 | 2013-12-20 | 6,135,000 | -20,000 | 1.2270 | 500,000,000 | 2013-11-30 |
| 3127 | 2013-12-19 | 6,155,000 | 0 | 1.2310 | 500,000,000 | 2013-11-30 |
| 3128 | 2013-12-18 | 6,155,000 | -20,000 | 1.2310 | 500,000,000 | 2013-11-30 |
| 3129 | 2013-12-17 | 6,175,000 | 0 | 1.2350 | 500,000,000 | 2013-11-30 |
| 3130 | 2013-12-16 | 6,175,000 | 80,000 | 1.2350 | 500,000,000 | 2013-11-30 |
| 3131 | 2013-12-13 | 6,095,000 | 40,000 | 1.2190 | 500,000,000 | 2013-11-30 |
| 3132 | 2013-12-12 | 6,055,000 | 0 | 1.2110 | 500,000,000 | 2013-11-30 |
| 3133 | 2013-12-11 | 6,055,000 | 380,000 | 1.2110 | 500,000,000 | 2013-11-30 |
| 3134 | 2013-12-10 | 5,675,000 | 80,000 | 1.1350 | 500,000,000 | 2013-11-30 |
| 3135 | 2013-12-09 | 5,595,000 | 0 | 1.1190 | 500,000,000 | 2013-11-30 |
| 3136 | 2013-12-06 | 5,595,000 | -40,000 | 1.1190 | 500,000,000 | 2013-11-30 |
| 3137 | 2013-12-05 | 5,635,000 | -20,000 | 1.1270 | 500,000,000 | 2013-11-30 |
| 3138 | 2013-12-04 | 5,655,000 | 0 | 1.1310 | 500,000,000 | 2013-11-30 |
| 3139 | 2013-12-03 | 5,655,000 | 100,000 | 1.1310 | 500,000,000 | 2013-11-30 |
| 3140 | 2013-12-02 | 5,555,000 | 0 | 1.1110 | 500,000,000 | 2013-11-30 |
| 3141 | 2013-11-29 | 5,555,000 | 0 | 1.1110 | 500,000,000 | 2013-10-31 |
| 3142 | 2013-11-28 | 5,555,000 | 0 | 1.1110 | 500,000,000 | 2013-10-31 |
| 3143 | 2013-11-27 | 5,555,000 | 0 | 1.1110 | 500,000,000 | 2013-10-31 |
| 3144 | 2013-11-26 | 5,555,000 | 260,000 | 1.1110 | 500,000,000 | 2013-10-31 |
| 3145 | 2013-11-25 | 5,295,000 | -20,000 | 1.0590 | 500,000,000 | 2013-10-31 |
| 3146 | 2013-11-22 | 5,315,000 | -20,000 | 1.0630 | 500,000,000 | 2013-10-31 |
| 3147 | 2013-11-21 | 5,335,000 | 0 | 1.0670 | 500,000,000 | 2013-10-31 |
| 3148 | 2013-11-20 | 5,335,000 | 0 | 1.0670 | 500,000,000 | 2013-10-31 |
| 3149 | 2013-11-19 | 5,335,000 | -20,000 | 1.0670 | 500,000,000 | 2013-10-31 |
| 3150 | 2013-11-18 | 5,355,000 | -40,000 | 1.0710 | 500,000,000 | 2013-10-31 |
| 3151 | 2013-11-15 | 5,395,000 | -80,000 | 1.0790 | 500,000,000 | 2013-10-31 |
| 3152 | 2013-11-14 | 5,475,000 | 40,000 | 1.0950 | 500,000,000 | 2013-10-31 |
| 3153 | 2013-11-13 | 5,435,000 | 40,000 | 1.0870 | 500,000,000 | 2013-10-31 |
| 3154 | 2013-11-12 | 5,395,000 | 100,000 | 1.0790 | 500,000,000 | 2013-10-31 |
| 3155 | 2013-11-11 | 5,295,000 | -80,000 | 1.0590 | 500,000,000 | 2013-10-31 |
| 3156 | 2013-11-08 | 5,375,000 | -60,000 | 1.0750 | 500,000,000 | 2013-10-31 |
| 3157 | 2013-11-07 | 5,435,000 | -200,000 | 1.0870 | 500,000,000 | 2013-10-31 |
| 3158 | 2013-11-06 | 5,635,000 | 0 | 1.1270 | 500,000,000 | 2013-10-31 |
| 3159 | 2013-11-05 | 5,635,000 | 200,000 | 1.1270 | 500,000,000 | 2013-10-31 |
| 3160 | 2013-11-04 | 5,435,000 | 0 | 1.0870 | 500,000,000 | 2013-10-31 |
| 3161 | 2013-11-01 | 5,435,000 | 0 | 1.0870 | 500,000,000 | 2013-10-31 |
| 3162 | 2013-10-31 | 5,435,000 | 20,000 | 1.0870 | 500,000,000 | 2013-10-31 |
| 3163 | 2013-10-30 | 5,415,000 | 40,000 | 1.0830 | 500,000,000 | 2013-09-30 |
| 3164 | 2013-10-29 | 5,375,000 | 20,000 | 1.0750 | 500,000,000 | 2013-09-30 |
| 3165 | 2013-10-28 | 5,355,000 | 50,000 | 1.0710 | 500,000,000 | 2013-09-30 |
| 3166 | 2013-10-25 | 5,305,000 | 724,200 | 1.0610 | 500,000,000 | 2013-09-30 |
| 3167 | 2013-10-24 | 4,580,800 | -20,000 | 0.9162 | 500,000,000 | 2013-09-30 |
| 3168 | 2013-10-23 | 4,600,800 | 0 | 0.9202 | 500,000,000 | 2013-09-30 |
| 3169 | 2013-10-22 | 4,600,800 | -40,000 | 0.9202 | 500,000,000 | 2013-09-30 |
| 3170 | 2013-10-21 | 4,640,800 | 0 | 0.9282 | 500,000,000 | 2013-09-30 |
| 3171 | 2013-10-18 | 4,640,800 | 0 | 0.9282 | 500,000,000 | 2013-09-30 |
| 3172 | 2013-10-17 | 4,640,800 | 0 | 0.9282 | 500,000,000 | 2013-09-30 |
| 3173 | 2013-10-16 | 4,640,800 | 0 | 0.9282 | 500,000,000 | 2013-09-30 |
| 3174 | 2013-10-15 | 4,640,800 | 0 | 0.9282 | 500,000,000 | 2013-09-30 |
| 3175 | 2013-10-11 | 4,640,800 | 0 | 0.9282 | 500,000,000 | 2013-09-30 |
| 3176 | 2013-10-10 | 4,640,800 | -200,000 | 0.9282 | 500,000,000 | 2013-09-30 |
| 3177 | 2013-10-09 | 4,840,800 | 0 | 0.9682 | 500,000,000 | 2013-09-30 |
| 3178 | 2013-10-08 | 4,840,800 | 0 | 0.9682 | 500,000,000 | 2013-09-30 |
| 3179 | 2013-10-07 | 4,840,800 | 0 | 0.9682 | 500,000,000 | 2013-09-30 |
| 3180 | 2013-10-04 | 4,840,800 | 0 | 0.9682 | 500,000,000 | 2013-09-30 |
| 3181 | 2013-10-03 | 4,840,800 | 0 | 0.9682 | 500,000,000 | 2013-09-30 |
| 3182 | 2013-10-02 | 4,840,800 | -160,000 | 0.9682 | 500,000,000 | 2013-09-30 |
| 3183 | 2013-09-30 | 5,000,800 | 0 | 1.0002 | 500,000,000 | 2013-09-30 |
| 3184 | 2013-09-27 | 5,000,800 | 0 | 1.0002 | 500,000,000 | 2013-08-31 |
| 3185 | 2013-09-26 | 5,000,800 | -320,000 | 1.0002 | 500,000,000 | 2013-08-31 |
| 3186 | 2013-09-25 | 5,320,800 | 0 | 1.0642 | 500,000,000 | 2013-08-31 |
| 3187 | 2013-09-24 | 5,320,800 | 0 | 1.0642 | 500,000,000 | 2013-08-31 |
| 3188 | 2013-09-23 | 5,320,800 | 0 | 1.0642 | 500,000,000 | 2013-08-31 |
| 3189 | 2013-09-19 | 5,320,800 | 0 | 1.0642 | 500,000,000 | 2013-08-31 |
| 3190 | 2013-09-18 | 5,320,800 | 0 | 1.0642 | 500,000,000 | 2013-08-31 |
| 3191 | 2013-09-17 | 5,320,800 | 135,800 | 1.0642 | 500,000,000 | 2013-08-31 |
| 3192 | 2013-09-16 | 5,185,000 | -60,000 | 1.0370 | 500,000,000 | 2013-08-31 |
| 3193 | 2013-09-13 | 5,245,000 | -20,000 | 1.0490 | 500,000,000 | 2013-08-31 |
| 3194 | 2013-09-12 | 5,265,000 | 0 | 1.0530 | 500,000,000 | 2013-08-31 |
| 3195 | 2013-09-11 | 5,265,000 | 0 | 1.0530 | 500,000,000 | 2013-08-31 |
| 3196 | 2013-09-10 | 5,265,000 | 0 | 1.0530 | 500,000,000 | 2013-08-31 |
| 3197 | 2013-09-09 | 5,265,000 | 0 | 1.0530 | 500,000,000 | 2013-08-31 |
| 3198 | 2013-09-06 | 5,265,000 | 0 | 1.0530 | 500,000,000 | 2013-08-31 |
| 3199 | 2013-09-05 | 5,265,000 | 0 | 1.0530 | 500,000,000 | 2013-08-31 |
| 3200 | 2013-09-04 | 5,265,000 | 0 | 1.0530 | 500,000,000 | 2013-08-31 |
| 3201 | 2013-09-03 | 5,265,000 | -60,000 | 1.0530 | 500,000,000 | 2013-08-31 |
| 3202 | 2013-09-02 | 5,325,000 | 0 | 1.0650 | 500,000,000 | 2013-08-31 |
| 3203 | 2013-08-30 | 5,325,000 | 80,000 | 1.0650 | 500,000,000 | 2013-07-31 |
| 3204 | 2013-08-29 | 5,245,000 | -80,000 | 1.0490 | 500,000,000 | 2013-07-31 |
| 3205 | 2013-08-28 | 5,325,000 | 0 | 1.0650 | 500,000,000 | 2013-07-31 |
| 3206 | 2013-08-27 | 5,325,000 | 0 | 1.0650 | 500,000,000 | 2013-07-31 |
| 3207 | 2013-08-26 | 5,325,000 | 20,000 | 1.0650 | 500,000,000 | 2013-07-31 |
| 3208 | 2013-08-23 | 5,305,000 | 0 | 1.0610 | 500,000,000 | 2013-07-31 |
| 3209 | 2013-08-22 | 5,305,000 | 0 | 1.0610 | 500,000,000 | 2013-07-31 |
| 3210 | 2013-08-21 | 5,305,000 | 60,000 | 1.0610 | 500,000,000 | 2013-07-31 |
| 3211 | 2013-08-20 | 5,245,000 | 0 | 1.0490 | 500,000,000 | 2013-07-31 |
| 3212 | 2013-08-19 | 5,245,000 | 40,000 | 1.0490 | 500,000,000 | 2013-07-31 |
| 3213 | 2013-08-16 | 5,205,000 | 0 | 1.0410 | 500,000,000 | 2013-07-31 |
| 3214 | 2013-08-15 | 5,205,000 | 20,000 | 1.0410 | 500,000,000 | 2013-07-31 |
| 3215 | 2013-08-14 | 5,185,000 | 0 | 1.0370 | 500,000,000 | 2013-07-31 |
| 3216 | 2013-08-13 | 5,185,000 | -20,000 | 1.0370 | 500,000,000 | 2013-07-31 |
| 3217 | 2013-08-12 | 5,205,000 | 0 | 1.0410 | 500,000,000 | 2013-07-31 |
| 3218 | 2013-08-09 | 5,205,000 | 80,000 | 1.0410 | 500,000,000 | 2013-07-31 |
| 3219 | 2013-08-08 | 5,125,000 | 0 | 1.0250 | 500,000,000 | 2013-07-31 |
| 3220 | 2013-08-07 | 5,125,000 | 95,000 | 1.0250 | 500,000,000 | 2013-07-31 |
| 3221 | 2013-08-06 | 5,030,000 | -40,000 | 1.0060 | 500,000,000 | 2013-07-31 |
| 3222 | 2013-08-05 | 5,070,000 | 120,000 | 1.0140 | 500,000,000 | 2013-07-31 |
| 3223 | 2013-08-02 | 4,950,000 | 640,000 | 0.9900 | 500,000,000 | 2013-07-31 |
| 3224 | 2013-08-01 | 4,310,000 | 580,000 | 0.8620 | 500,000,000 | 2013-07-31 |
| 3225 | 2013-07-31 | 3,730,000 | 0 | 0.7460 | 500,000,000 | 2013-07-31 |
| 3226 | 2013-07-30 | 3,730,000 | 0 | 0.7460 | 500,000,000 | 2013-06-30 |
| 3227 | 2013-07-29 | 3,730,000 | 0 | 0.7460 | 500,000,000 | 2013-06-30 |
| 3228 | 2013-07-26 | 3,730,000 | 0 | 0.7460 | 500,000,000 | 2013-06-30 |
| 3229 | 2013-07-25 | 3,730,000 | 0 | 0.7460 | 500,000,000 | 2013-06-30 |
| 3230 | 2013-07-24 | 3,730,000 | 0 | 0.7460 | 500,000,000 | 2013-06-30 |
| 3231 | 2013-07-23 | 3,730,000 | 0 | 0.7460 | 500,000,000 | 2013-06-30 |
| 3232 | 2013-07-22 | 3,730,000 | 0 | 0.7460 | 500,000,000 | 2013-06-30 |
| 3233 | 2013-07-19 | 3,730,000 | 0 | 0.7460 | 500,000,000 | 2013-06-30 |
| 3234 | 2013-07-18 | 3,730,000 | 0 | 0.7460 | 500,000,000 | 2013-06-30 |
| 3235 | 2013-07-17 | 3,730,000 | 0 | 0.7460 | 500,000,000 | 2013-06-30 |
| 3236 | 2013-07-16 | 3,730,000 | 0 | 0.7460 | 500,000,000 | 2013-06-30 |
| 3237 | 2013-07-15 | 3,730,000 | 0 | 0.7460 | 500,000,000 | 2013-06-30 |
| 3238 | 2013-07-12 | 3,730,000 | 0 | 0.7460 | 500,000,000 | 2013-06-30 |
| 3239 | 2013-07-11 | 3,730,000 | 40,000 | 0.7460 | 500,000,000 | 2013-06-30 |
| 3240 | 2013-07-10 | 3,690,000 | -20,000 | 0.7380 | 500,000,000 | 2013-06-30 |
| 3241 | 2013-07-09 | 3,710,000 | 0 | 0.7420 | 500,000,000 | 2013-06-30 |
| 3242 | 2013-07-08 | 3,710,000 | 0 | 0.7420 | 500,000,000 | 2013-06-30 |
| 3243 | 2013-07-05 | 3,710,000 | 0 | 0.7420 | 500,000,000 | 2013-06-30 |
| 3244 | 2013-07-04 | 3,710,000 | 0 | 0.7420 | 500,000,000 | 2013-06-30 |
| 3245 | 2013-07-03 | 3,710,000 | 0 | 0.7420 | 500,000,000 | 2013-06-30 |
| 3246 | 2013-07-02 | 3,710,000 | 0 | 0.7420 | 500,000,000 | 2013-06-30 |
| 3247 | 2013-06-28 | 3,710,000 | 0 | 0.7420 | 500,000,000 | 2013-05-31 |
| 3248 | 2013-06-27 | 3,710,000 | 0 | 0.7420 | 500,000,000 | 2013-05-31 |
| 3249 | 2013-06-26 | 3,710,000 | 0 | 0.7420 | 500,000,000 | 2013-05-31 |
| 3250 | 2013-06-25 | 3,710,000 | 0 | 0.7420 | 500,000,000 | 2013-05-31 |
| 3251 | 2013-06-24 | 3,710,000 | -60,000 | 0.7420 | 500,000,000 | 2013-05-31 |
| 3252 | 2013-06-21 | 3,770,000 | 0 | 0.7540 | 500,000,000 | 2013-05-31 |
| 3253 | 2013-06-20 | 3,770,000 | -40,000 | 0.7540 | 500,000,000 | 2013-05-31 |
| 3254 | 2013-06-19 | 3,810,000 | 0 | 0.7620 | 500,000,000 | 2013-05-31 |
| 3255 | 2013-06-18 | 3,810,000 | 0 | 0.7620 | 500,000,000 | 2013-05-31 |
| 3256 | 2013-06-17 | 3,810,000 | -20,000 | 0.7620 | 500,000,000 | 2013-05-31 |
| 3257 | 2013-06-14 | 3,830,000 | 0 | 0.7660 | 500,000,000 | 2013-05-31 |
| 3258 | 2013-06-13 | 3,830,000 | 0 | 0.7660 | 500,000,000 | 2013-05-31 |
| 3259 | 2013-06-11 | 3,830,000 | 20,000 | 0.7660 | 500,000,000 | 2013-05-31 |
| 3260 | 2013-06-10 | 3,810,000 | 0 | 0.7620 | 500,000,000 | 2013-05-31 |
| 3261 | 2013-06-07 | 3,810,000 | 0 | 0.7620 | 500,000,000 | 2013-05-31 |
| 3262 | 2013-06-06 | 3,810,000 | 0 | 0.7620 | 500,000,000 | 2013-05-31 |
| 3263 | 2013-06-05 | 3,810,000 | 0 | 0.7620 | 500,000,000 | 2013-05-31 |
| 3264 | 2013-06-04 | 3,810,000 | 60,000 | 0.7620 | 500,000,000 | 2013-05-31 |
| 3265 | 2013-06-03 | 3,750,000 | 0 | 0.7500 | 500,000,000 | 2013-05-31 |
| 3266 | 2013-05-31 | 3,750,000 | -20,000 | 0.7500 | 500,000,000 | 2013-05-31 |
| 3267 | 2013-05-30 | 3,770,000 | 0 | 0.7540 | 500,000,000 | 2013-04-30 |
| 3268 | 2013-05-29 | 3,770,000 | 0 | 0.7540 | 500,000,000 | 2013-04-30 |
| 3269 | 2013-05-28 | 3,770,000 | 0 | 0.7540 | 500,000,000 | 2013-04-30 |
| 3270 | 2013-05-27 | 3,770,000 | -10,000 | 0.7540 | 500,000,000 | 2013-04-30 |
| 3271 | 2013-05-24 | 3,780,000 | 0 | 0.7560 | 500,000,000 | 2013-04-30 |
| 3272 | 2013-05-23 | 3,780,000 | -60,000 | 0.7560 | 500,000,000 | 2013-04-30 |
| 3273 | 2013-05-22 | 3,840,000 | 0 | 0.7680 | 500,000,000 | 2013-04-30 |
| 3274 | 2013-05-21 | 3,840,000 | 0 | 0.7680 | 500,000,000 | 2013-04-30 |
| 3275 | 2013-05-20 | 3,840,000 | -75,000 | 0.7680 | 500,000,000 | 2013-04-30 |
| 3276 | 2013-05-16 | 3,915,000 | 60,000 | 0.7830 | 500,000,000 | 2013-04-30 |
| 3277 | 2013-05-15 | 3,855,000 | -20,000 | 0.7710 | 500,000,000 | 2013-04-30 |
| 3278 | 2013-05-14 | 3,875,000 | 0 | 0.7750 | 500,000,000 | 2013-04-30 |
| 3279 | 2013-05-13 | 3,875,000 | 40,000 | 0.7750 | 500,000,000 | 2013-04-30 |
| 3280 | 2013-05-10 | 3,835,000 | 40,000 | 0.7670 | 500,000,000 | 2013-04-30 |
| 3281 | 2013-05-09 | 3,795,000 | -160,000 | 0.7590 | 500,000,000 | 2013-04-30 |
| 3282 | 2013-05-08 | 3,955,000 | -380,000 | 0.7910 | 500,000,000 | 2013-04-30 |
| 3283 | 2013-05-07 | 4,335,000 | 40,000 | 0.8670 | 500,000,000 | 2013-04-30 |
| 3284 | 2013-05-06 | 4,295,000 | 0 | 0.8590 | 500,000,000 | 2013-04-30 |
| 3285 | 2013-05-03 | 4,295,000 | 0 | 0.8590 | 500,000,000 | 2013-04-30 |
| 3286 | 2013-05-02 | 4,295,000 | 20,000 | 0.8590 | 500,000,000 | 2013-04-30 |
| 3287 | 2013-04-30 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-04-30 |
| 3288 | 2013-04-29 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-03-31 |
| 3289 | 2013-04-26 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-03-31 |
| 3290 | 2013-04-25 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-03-31 |
| 3291 | 2013-04-24 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-03-31 |
| 3292 | 2013-04-23 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-03-31 |
| 3293 | 2013-04-22 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-03-31 |
| 3294 | 2013-04-19 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-03-31 |
| 3295 | 2013-04-18 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-03-31 |
| 3296 | 2013-04-17 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-03-31 |
| 3297 | 2013-04-16 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-03-31 |
| 3298 | 2013-04-15 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-03-31 |
| 3299 | 2013-04-12 | 4,275,000 | 120,000 | 0.8550 | 500,000,000 | 2013-03-31 |
| 3300 | 2013-04-11 | 4,155,000 | 0 | 0.8310 | 500,000,000 | 2013-03-31 |
| 3301 | 2013-04-10 | 4,155,000 | 0 | 0.8310 | 500,000,000 | 2013-03-31 |
| 3302 | 2013-04-09 | 4,155,000 | 0 | 0.8310 | 500,000,000 | 2013-03-31 |
| 3303 | 2013-04-08 | 4,155,000 | 0 | 0.8310 | 500,000,000 | 2013-03-31 |
| 3304 | 2013-04-05 | 4,155,000 | 0 | 0.8310 | 500,000,000 | 2013-03-31 |
| 3305 | 2013-04-03 | 4,155,000 | 0 | 0.8310 | 500,000,000 | 2013-03-31 |
| 3306 | 2013-04-02 | 4,155,000 | -120,000 | 0.8310 | 500,000,000 | 2013-03-31 |
| 3307 | 2013-03-28 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-02-28 |
| 3308 | 2013-03-27 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-02-28 |
| 3309 | 2013-03-26 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-02-28 |
| 3310 | 2013-03-25 | 4,275,000 | 0 | 0.8550 | 500,000,000 | 2013-02-28 |
| 3311 | 2013-03-22 | 4,275,000 | -40,000 | 0.8550 | 500,000,000 | 2013-02-28 |
| 3312 | 2013-03-21 | 4,315,000 | 0 | 0.8630 | 500,000,000 | 2013-02-28 |
| 3313 | 2013-03-20 | 4,315,000 | 0 | 0.8630 | 500,000,000 | 2013-02-28 |
| 3314 | 2013-03-19 | 4,315,000 | 0 | 0.8630 | 500,000,000 | 2013-02-28 |
| 3315 | 2013-03-18 | 4,315,000 | 0 | 0.8630 | 500,000,000 | 2013-02-28 |
| 3316 | 2013-03-15 | 4,315,000 | 0 | 0.8630 | 500,000,000 | 2013-02-28 |
| 3317 | 2013-03-14 | 4,315,000 | 340,000 | 0.8630 | 500,000,000 | 2013-02-28 |
| 3318 | 2013-03-13 | 3,975,000 | 20,000 | 0.7950 | 500,000,000 | 2013-02-28 |
| 3319 | 2013-03-12 | 3,955,000 | -65,000 | 0.7910 | 500,000,000 | 2013-02-28 |
| 3320 | 2013-03-11 | 4,020,000 | -20,000 | 0.8040 | 500,000,000 | 2013-02-28 |
| 3321 | 2013-03-08 | 4,040,000 | -80,000 | 0.8080 | 500,000,000 | 2013-02-28 |
| 3322 | 2013-03-07 | 4,120,000 | -60,000 | 0.8240 | 500,000,000 | 2013-02-28 |
| 3323 | 2013-03-06 | 4,180,000 | 660,000 | 0.8360 | 500,000,000 | 2013-02-28 |
| 3324 | 2013-03-05 | 3,520,000 | 1,300,000 | 0.7040 | 500,000,000 | 2013-02-28 |
| 3325 | 2013-03-04 | 2,220,000 | 475,000 | 0.4440 | 500,000,000 | 2013-02-28 |
| 3326 | 2013-03-01 | 1,745,000 | 0 | 0.3490 | 500,000,000 | 2013-02-28 |
| 3327 | 2013-02-28 | 1,745,000 | 0 | 0.3490 | 500,000,000 | 2013-02-28 |
| 3328 | 2013-02-27 | 1,745,000 | 655,000 | 0.3490 | 500,000,000 | 2013-02-27 |
| 3329 | 2013-02-26 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3330 | 2013-02-25 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3331 | 2013-02-22 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3332 | 2013-02-21 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3333 | 2013-02-20 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3334 | 2013-02-19 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3335 | 2013-02-18 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3336 | 2013-02-15 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3337 | 2013-02-14 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3338 | 2013-02-08 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3339 | 2013-02-07 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3340 | 2013-02-06 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3341 | 2013-02-05 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3342 | 2013-02-04 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3343 | 2013-02-01 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3344 | 2013-01-31 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-31 |
| 3345 | 2013-01-30 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-22 |
| 3346 | 2013-01-29 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-22 |
| 3347 | 2013-01-28 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-22 |
| 3348 | 2013-01-25 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-22 |
| 3349 | 2013-01-24 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-22 |
| 3350 | 2013-01-23 | 1,090,000 | 0 | 1.0900 | 100,000,000 | 2013-01-22 |
| 3351 | 2013-01-22 | 1,090,000 | -1,090,000 | 1.0900 | 100,000,000 | 2013-01-22 |
| 3352 | 2013-01-21 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-12-31 |
| 3353 | 2013-01-18 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-12-31 |
| 3354 | 2013-01-17 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-12-31 |
| 3355 | 2013-01-16 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-12-31 |
| 3356 | 2013-01-15 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-12-31 |
| 3357 | 2013-01-14 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-12-31 |
| 3358 | 2013-01-11 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-12-31 |
| 3359 | 2013-01-09 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-12-31 |
| 3360 | 2013-01-08 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-12-31 |
| 3361 | 2013-01-07 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-12-31 |
| 3362 | 2013-01-04 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-12-31 |
| 3363 | 2013-01-03 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-12-31 |
| 3364 | 2013-01-02 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-12-31 |
| 3365 | 2012-12-31 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-12-31 |
| 3366 | 2012-12-28 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3367 | 2012-12-27 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3368 | 2012-12-24 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3369 | 2012-12-21 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3370 | 2012-12-20 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3371 | 2012-12-19 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3372 | 2012-12-18 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3373 | 2012-12-17 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3374 | 2012-12-14 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3375 | 2012-12-13 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3376 | 2012-12-12 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3377 | 2012-12-11 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3378 | 2012-12-10 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3379 | 2012-12-07 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3380 | 2012-12-06 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3381 | 2012-12-05 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3382 | 2012-12-04 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3383 | 2012-12-03 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3384 | 2012-11-30 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-11-30 |
| 3385 | 2012-11-29 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3386 | 2012-11-28 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3387 | 2012-11-27 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3388 | 2012-11-26 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3389 | 2012-11-23 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3390 | 2012-11-22 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3391 | 2012-11-21 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3392 | 2012-11-20 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3393 | 2012-11-19 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3394 | 2012-11-16 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3395 | 2012-11-15 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3396 | 2012-11-14 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3397 | 2012-11-13 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3398 | 2012-11-12 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3399 | 2012-11-09 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3400 | 2012-11-08 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3401 | 2012-11-07 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3402 | 2012-11-06 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3403 | 2012-11-05 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3404 | 2012-11-02 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3405 | 2012-11-01 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3406 | 2012-10-31 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-10-31 |
| 3407 | 2012-10-30 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3408 | 2012-10-29 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3409 | 2012-10-26 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3410 | 2012-10-25 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3411 | 2012-10-24 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3412 | 2012-10-22 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3413 | 2012-10-19 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3414 | 2012-10-18 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3415 | 2012-10-17 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3416 | 2012-10-16 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3417 | 2012-10-15 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3418 | 2012-10-12 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3419 | 2012-10-11 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3420 | 2012-10-10 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3421 | 2012-10-09 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3422 | 2012-10-08 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3423 | 2012-10-05 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3424 | 2012-10-04 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3425 | 2012-10-03 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-09-30 |
| 3426 | 2012-09-28 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3427 | 2012-09-27 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3428 | 2012-09-26 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3429 | 2012-09-25 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3430 | 2012-09-24 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3431 | 2012-09-21 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3432 | 2012-09-20 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3433 | 2012-09-19 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3434 | 2012-09-18 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3435 | 2012-09-17 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3436 | 2012-09-14 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3437 | 2012-09-13 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3438 | 2012-09-12 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3439 | 2012-09-11 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3440 | 2012-09-10 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3441 | 2012-09-07 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3442 | 2012-09-06 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3443 | 2012-09-05 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3444 | 2012-09-04 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3445 | 2012-09-03 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3446 | 2012-08-31 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-08-31 |
| 3447 | 2012-08-30 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3448 | 2012-08-29 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3449 | 2012-08-28 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3450 | 2012-08-27 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3451 | 2012-08-24 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3452 | 2012-08-23 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3453 | 2012-08-22 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3454 | 2012-08-21 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3455 | 2012-08-20 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3456 | 2012-08-17 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3457 | 2012-08-16 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3458 | 2012-08-15 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3459 | 2012-08-14 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3460 | 2012-08-13 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3461 | 2012-08-10 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3462 | 2012-08-09 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3463 | 2012-08-08 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3464 | 2012-08-07 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3465 | 2012-08-06 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3466 | 2012-08-03 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3467 | 2012-08-02 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3468 | 2012-08-01 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3469 | 2012-07-31 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-07-31 |
| 3470 | 2012-07-30 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3471 | 2012-07-27 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3472 | 2012-07-26 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3473 | 2012-07-25 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3474 | 2012-07-24 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3475 | 2012-07-23 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3476 | 2012-07-20 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3477 | 2012-07-19 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3478 | 2012-07-18 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3479 | 2012-07-17 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3480 | 2012-07-16 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3481 | 2012-07-13 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3482 | 2012-07-12 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3483 | 2012-07-11 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3484 | 2012-07-10 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3485 | 2012-07-09 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3486 | 2012-07-06 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3487 | 2012-07-05 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3488 | 2012-07-04 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3489 | 2012-07-03 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-06-30 |
| 3490 | 2012-06-29 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3491 | 2012-06-28 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3492 | 2012-06-27 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3493 | 2012-06-26 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3494 | 2012-06-25 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3495 | 2012-06-22 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3496 | 2012-06-21 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3497 | 2012-06-20 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3498 | 2012-06-19 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3499 | 2012-06-18 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3500 | 2012-06-15 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3501 | 2012-06-14 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3502 | 2012-06-13 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3503 | 2012-06-12 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3504 | 2012-06-11 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3505 | 2012-06-08 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3506 | 2012-06-07 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3507 | 2012-06-06 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3508 | 2012-06-05 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3509 | 2012-06-04 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3510 | 2012-06-01 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3511 | 2012-05-31 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-05-31 |
| 3512 | 2012-05-30 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-04-30 |
| 3513 | 2012-05-29 | 2,180,000 | 0 | 1.0900 | 200,000,000 | 2012-04-30 |
| 3514 | 2012-05-28 | 2,180,000 | -250,000 | 1.0900 | 200,000,000 | 2012-04-30 |
| 3515 | 2012-05-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3516 | 2012-05-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3517 | 2012-05-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3518 | 2012-05-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3519 | 2012-05-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3520 | 2012-05-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3521 | 2012-05-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3522 | 2012-05-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3523 | 2012-05-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3524 | 2012-05-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3525 | 2012-05-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3526 | 2012-05-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3527 | 2012-05-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3528 | 2012-05-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3529 | 2012-05-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3530 | 2012-05-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3531 | 2012-05-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3532 | 2012-05-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3533 | 2012-04-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-04-30 |
| 3534 | 2012-04-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3535 | 2012-04-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3536 | 2012-04-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3537 | 2012-04-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3538 | 2012-04-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3539 | 2012-04-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3540 | 2012-04-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3541 | 2012-04-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3542 | 2012-04-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3543 | 2012-04-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3544 | 2012-04-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3545 | 2012-04-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3546 | 2012-04-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3547 | 2012-04-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3548 | 2012-04-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3549 | 2012-04-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3550 | 2012-04-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-03-31 |
| 3551 | 2012-03-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3552 | 2012-03-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3553 | 2012-03-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3554 | 2012-03-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3555 | 2012-03-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3556 | 2012-03-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3557 | 2012-03-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3558 | 2012-03-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3559 | 2012-03-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3560 | 2012-03-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3561 | 2012-03-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3562 | 2012-03-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3563 | 2012-03-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3564 | 2012-03-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3565 | 2012-03-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3566 | 2012-03-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3567 | 2012-03-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3568 | 2012-03-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3569 | 2012-03-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3570 | 2012-03-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3571 | 2012-03-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3572 | 2012-03-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3573 | 2012-02-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-02-29 |
| 3574 | 2012-02-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3575 | 2012-02-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3576 | 2012-02-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3577 | 2012-02-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3578 | 2012-02-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3579 | 2012-02-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3580 | 2012-02-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3581 | 2012-02-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3582 | 2012-02-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3583 | 2012-02-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3584 | 2012-02-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3585 | 2012-02-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3586 | 2012-02-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3587 | 2012-02-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3588 | 2012-02-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3589 | 2012-02-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3590 | 2012-02-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3591 | 2012-02-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3592 | 2012-02-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3593 | 2012-02-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3594 | 2012-01-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2012-01-31 |
| 3595 | 2012-01-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3596 | 2012-01-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3597 | 2012-01-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3598 | 2012-01-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3599 | 2012-01-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3600 | 2012-01-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3601 | 2012-01-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3602 | 2012-01-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3603 | 2012-01-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3604 | 2012-01-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3605 | 2012-01-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3606 | 2012-01-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3607 | 2012-01-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3608 | 2012-01-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3609 | 2012-01-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3610 | 2012-01-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3611 | 2012-01-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-12-31 |
| 3612 | 2011-12-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3613 | 2011-12-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3614 | 2011-12-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3615 | 2011-12-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3616 | 2011-12-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3617 | 2011-12-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3618 | 2011-12-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3619 | 2011-12-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3620 | 2011-12-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3621 | 2011-12-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3622 | 2011-12-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3623 | 2011-12-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3624 | 2011-12-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3625 | 2011-12-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3626 | 2011-12-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3627 | 2011-12-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3628 | 2011-12-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3629 | 2011-12-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3630 | 2011-12-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3631 | 2011-12-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3632 | 2011-11-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-11-30 |
| 3633 | 2011-11-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3634 | 2011-11-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3635 | 2011-11-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3636 | 2011-11-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3637 | 2011-11-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3638 | 2011-11-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3639 | 2011-11-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3640 | 2011-11-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3641 | 2011-11-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3642 | 2011-11-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3643 | 2011-11-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3644 | 2011-11-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3645 | 2011-11-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3646 | 2011-11-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3647 | 2011-11-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3648 | 2011-11-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3649 | 2011-11-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3650 | 2011-11-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3651 | 2011-11-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3652 | 2011-11-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3653 | 2011-11-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3654 | 2011-10-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-10-31 |
| 3655 | 2011-10-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3656 | 2011-10-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3657 | 2011-10-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3658 | 2011-10-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3659 | 2011-10-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3660 | 2011-10-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3661 | 2011-10-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3662 | 2011-10-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3663 | 2011-10-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3664 | 2011-10-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3665 | 2011-10-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3666 | 2011-10-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3667 | 2011-10-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3668 | 2011-10-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3669 | 2011-10-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3670 | 2011-10-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3671 | 2011-10-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3672 | 2011-10-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3673 | 2011-10-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3674 | 2011-09-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-09-30 |
| 3675 | 2011-09-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3676 | 2011-09-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3677 | 2011-09-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3678 | 2011-09-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3679 | 2011-09-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3680 | 2011-09-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3681 | 2011-09-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3682 | 2011-09-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3683 | 2011-09-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3684 | 2011-09-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3685 | 2011-09-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3686 | 2011-09-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3687 | 2011-09-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3688 | 2011-09-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3689 | 2011-09-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3690 | 2011-09-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3691 | 2011-09-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3692 | 2011-09-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3693 | 2011-09-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3694 | 2011-09-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3695 | 2011-08-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-08-31 |
| 3696 | 2011-08-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3697 | 2011-08-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3698 | 2011-08-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3699 | 2011-08-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3700 | 2011-08-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3701 | 2011-08-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3702 | 2011-08-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3703 | 2011-08-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3704 | 2011-08-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3705 | 2011-08-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3706 | 2011-08-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3707 | 2011-08-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3708 | 2011-08-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3709 | 2011-08-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3710 | 2011-08-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3711 | 2011-08-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3712 | 2011-08-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3713 | 2011-08-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3714 | 2011-08-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3715 | 2011-08-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3716 | 2011-08-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3717 | 2011-08-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-07-31 |
| 3718 | 2011-07-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3719 | 2011-07-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3720 | 2011-07-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3721 | 2011-07-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3722 | 2011-07-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3723 | 2011-07-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3724 | 2011-07-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3725 | 2011-07-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3726 | 2011-07-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3727 | 2011-07-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3728 | 2011-07-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3729 | 2011-07-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3730 | 2011-07-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3731 | 2011-07-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3732 | 2011-07-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3733 | 2011-07-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3734 | 2011-07-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3735 | 2011-07-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3736 | 2011-07-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3737 | 2011-07-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3738 | 2011-06-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-06-30 |
| 3739 | 2011-06-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3740 | 2011-06-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3741 | 2011-06-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3742 | 2011-06-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3743 | 2011-06-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3744 | 2011-06-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3745 | 2011-06-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3746 | 2011-06-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3747 | 2011-06-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3748 | 2011-06-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3749 | 2011-06-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3750 | 2011-06-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3751 | 2011-06-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3752 | 2011-06-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3753 | 2011-06-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3754 | 2011-06-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3755 | 2011-06-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3756 | 2011-06-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3757 | 2011-06-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3758 | 2011-06-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3759 | 2011-05-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-05-31 |
| 3760 | 2011-05-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3761 | 2011-05-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3762 | 2011-05-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3763 | 2011-05-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3764 | 2011-05-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3765 | 2011-05-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3766 | 2011-05-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3767 | 2011-05-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3768 | 2011-05-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3769 | 2011-05-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3770 | 2011-05-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3771 | 2011-05-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3772 | 2011-05-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3773 | 2011-05-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3774 | 2011-05-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3775 | 2011-05-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3776 | 2011-05-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3777 | 2011-05-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3778 | 2011-05-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-04-30 |
| 3779 | 2011-04-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3780 | 2011-04-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3781 | 2011-04-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3782 | 2011-04-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3783 | 2011-04-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3784 | 2011-04-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3785 | 2011-04-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3786 | 2011-04-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3787 | 2011-04-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3788 | 2011-04-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3789 | 2011-04-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3790 | 2011-04-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3791 | 2011-04-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3792 | 2011-04-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3793 | 2011-04-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3794 | 2011-04-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3795 | 2011-04-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3796 | 2011-04-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3797 | 2011-03-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-03-31 |
| 3798 | 2011-03-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3799 | 2011-03-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3800 | 2011-03-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3801 | 2011-03-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3802 | 2011-03-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3803 | 2011-03-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3804 | 2011-03-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3805 | 2011-03-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3806 | 2011-03-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3807 | 2011-03-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3808 | 2011-03-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3809 | 2011-03-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3810 | 2011-03-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3811 | 2011-03-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3812 | 2011-03-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3813 | 2011-03-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3814 | 2011-03-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3815 | 2011-03-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3816 | 2011-03-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3817 | 2011-03-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3818 | 2011-03-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3819 | 2011-03-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3820 | 2011-02-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-02-28 |
| 3821 | 2011-02-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3822 | 2011-02-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3823 | 2011-02-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3824 | 2011-02-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3825 | 2011-02-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3826 | 2011-02-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3827 | 2011-02-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3828 | 2011-02-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3829 | 2011-02-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3830 | 2011-02-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3831 | 2011-02-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3832 | 2011-02-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3833 | 2011-02-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3834 | 2011-02-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3835 | 2011-02-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3836 | 2011-02-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3837 | 2011-02-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3838 | 2011-01-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2011-01-31 |
| 3839 | 2011-01-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3840 | 2011-01-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3841 | 2011-01-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3842 | 2011-01-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3843 | 2011-01-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3844 | 2011-01-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3845 | 2011-01-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3846 | 2011-01-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3847 | 2011-01-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3848 | 2011-01-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3849 | 2011-01-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3850 | 2011-01-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3851 | 2011-01-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3852 | 2011-01-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3853 | 2011-01-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3854 | 2011-01-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3855 | 2011-01-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3856 | 2011-01-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3857 | 2011-01-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3858 | 2011-01-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3859 | 2010-12-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-12-31 |
| 3860 | 2010-12-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3861 | 2010-12-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3862 | 2010-12-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3863 | 2010-12-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3864 | 2010-12-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3865 | 2010-12-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3866 | 2010-12-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3867 | 2010-12-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3868 | 2010-12-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3869 | 2010-12-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3870 | 2010-12-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3871 | 2010-12-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3872 | 2010-12-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3873 | 2010-12-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3874 | 2010-12-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3875 | 2010-12-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3876 | 2010-12-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3877 | 2010-12-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3878 | 2010-12-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3879 | 2010-12-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3880 | 2010-12-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3881 | 2010-11-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-11-30 |
| 3882 | 2010-11-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3883 | 2010-11-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3884 | 2010-11-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3885 | 2010-11-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3886 | 2010-11-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3887 | 2010-11-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3888 | 2010-11-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3889 | 2010-11-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3890 | 2010-11-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3891 | 2010-11-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3892 | 2010-11-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3893 | 2010-11-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3894 | 2010-11-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3895 | 2010-11-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3896 | 2010-11-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3897 | 2010-11-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3898 | 2010-11-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3899 | 2010-11-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3900 | 2010-11-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3901 | 2010-11-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3902 | 2010-11-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-10-31 |
| 3903 | 2010-10-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3904 | 2010-10-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3905 | 2010-10-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3906 | 2010-10-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3907 | 2010-10-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3908 | 2010-10-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3909 | 2010-10-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3910 | 2010-10-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3911 | 2010-10-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3912 | 2010-10-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3913 | 2010-10-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3914 | 2010-10-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3915 | 2010-10-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3916 | 2010-10-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3917 | 2010-10-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3918 | 2010-10-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3919 | 2010-10-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3920 | 2010-10-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3921 | 2010-10-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3922 | 2010-10-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3923 | 2010-09-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-09-30 |
| 3924 | 2010-09-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3925 | 2010-09-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3926 | 2010-09-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3927 | 2010-09-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3928 | 2010-09-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3929 | 2010-09-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3930 | 2010-09-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3931 | 2010-09-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3932 | 2010-09-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3933 | 2010-09-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3934 | 2010-09-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3935 | 2010-09-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3936 | 2010-09-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3937 | 2010-09-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3938 | 2010-09-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3939 | 2010-09-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3940 | 2010-09-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3941 | 2010-09-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3942 | 2010-09-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3943 | 2010-09-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3944 | 2010-08-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-08-31 |
| 3945 | 2010-08-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3946 | 2010-08-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3947 | 2010-08-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3948 | 2010-08-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3949 | 2010-08-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3950 | 2010-08-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3951 | 2010-08-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3952 | 2010-08-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3953 | 2010-08-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3954 | 2010-08-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3955 | 2010-08-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3956 | 2010-08-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3957 | 2010-08-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3958 | 2010-08-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3959 | 2010-08-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3960 | 2010-08-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3961 | 2010-08-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3962 | 2010-08-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3963 | 2010-08-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3964 | 2010-08-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3965 | 2010-08-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-07-31 |
| 3966 | 2010-07-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3967 | 2010-07-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3968 | 2010-07-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3969 | 2010-07-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3970 | 2010-07-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3971 | 2010-07-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3972 | 2010-07-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3973 | 2010-07-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3974 | 2010-07-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3975 | 2010-07-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3976 | 2010-07-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3977 | 2010-07-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3978 | 2010-07-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3979 | 2010-07-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3980 | 2010-07-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3981 | 2010-07-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3982 | 2010-07-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3983 | 2010-07-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3984 | 2010-07-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3985 | 2010-07-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3986 | 2010-07-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3987 | 2010-06-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-06-30 |
| 3988 | 2010-06-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 3989 | 2010-06-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 3990 | 2010-06-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 3991 | 2010-06-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 3992 | 2010-06-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 3993 | 2010-06-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 3994 | 2010-06-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 3995 | 2010-06-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 3996 | 2010-06-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 3997 | 2010-06-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 3998 | 2010-06-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 3999 | 2010-06-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 4000 | 2010-06-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 4001 | 2010-06-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 4002 | 2010-06-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 4003 | 2010-06-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 4004 | 2010-06-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 4005 | 2010-06-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 4006 | 2010-06-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 4007 | 2010-06-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 4008 | 2010-05-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-05-31 |
| 4009 | 2010-05-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4010 | 2010-05-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4011 | 2010-05-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4012 | 2010-05-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4013 | 2010-05-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4014 | 2010-05-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4015 | 2010-05-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4016 | 2010-05-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4017 | 2010-05-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4018 | 2010-05-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4019 | 2010-05-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4020 | 2010-05-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4021 | 2010-05-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4022 | 2010-05-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4023 | 2010-05-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4024 | 2010-05-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4025 | 2010-05-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4026 | 2010-05-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4027 | 2010-05-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4028 | 2010-04-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-04-30 |
| 4029 | 2010-04-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4030 | 2010-04-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4031 | 2010-04-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4032 | 2010-04-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4033 | 2010-04-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4034 | 2010-04-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4035 | 2010-04-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4036 | 2010-04-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4037 | 2010-04-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4038 | 2010-04-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4039 | 2010-04-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4040 | 2010-04-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4041 | 2010-04-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4042 | 2010-04-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4043 | 2010-04-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4044 | 2010-04-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4045 | 2010-04-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4046 | 2010-04-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4047 | 2010-03-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-03-31 |
| 4048 | 2010-03-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4049 | 2010-03-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4050 | 2010-03-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4051 | 2010-03-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4052 | 2010-03-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4053 | 2010-03-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4054 | 2010-03-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4055 | 2010-03-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4056 | 2010-03-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4057 | 2010-03-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4058 | 2010-03-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4059 | 2010-03-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4060 | 2010-03-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4061 | 2010-03-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4062 | 2010-03-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4063 | 2010-03-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4064 | 2010-03-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4065 | 2010-03-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4066 | 2010-03-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4067 | 2010-03-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4068 | 2010-03-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4069 | 2010-03-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-02-28 |
| 4070 | 2010-02-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4071 | 2010-02-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4072 | 2010-02-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4073 | 2010-02-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4074 | 2010-02-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4075 | 2010-02-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4076 | 2010-02-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4077 | 2010-02-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4078 | 2010-02-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4079 | 2010-02-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4080 | 2010-02-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4081 | 2010-02-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4082 | 2010-02-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4083 | 2010-02-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4084 | 2010-02-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4085 | 2010-02-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4086 | 2010-02-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4087 | 2010-02-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2010-01-31 |
| 4088 | 2010-01-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4089 | 2010-01-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4090 | 2010-01-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4091 | 2010-01-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4092 | 2010-01-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4093 | 2010-01-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4094 | 2010-01-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4095 | 2010-01-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4096 | 2010-01-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4097 | 2010-01-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4098 | 2010-01-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4099 | 2010-01-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4100 | 2010-01-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4101 | 2010-01-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4102 | 2010-01-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4103 | 2010-01-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4104 | 2010-01-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4105 | 2010-01-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4106 | 2010-01-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4107 | 2010-01-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4108 | 2009-12-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-12-31 |
| 4109 | 2009-12-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4110 | 2009-12-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4111 | 2009-12-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4112 | 2009-12-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4113 | 2009-12-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4114 | 2009-12-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4115 | 2009-12-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4116 | 2009-12-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4117 | 2009-12-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4118 | 2009-12-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4119 | 2009-12-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4120 | 2009-12-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4121 | 2009-12-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4122 | 2009-12-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4123 | 2009-12-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4124 | 2009-12-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4125 | 2009-12-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4126 | 2009-12-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4127 | 2009-12-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4128 | 2009-12-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4129 | 2009-12-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4130 | 2009-11-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-11-30 |
| 4131 | 2009-11-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4132 | 2009-11-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4133 | 2009-11-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4134 | 2009-11-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4135 | 2009-11-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4136 | 2009-11-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4137 | 2009-11-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4138 | 2009-11-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4139 | 2009-11-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4140 | 2009-11-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4141 | 2009-11-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4142 | 2009-11-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4143 | 2009-11-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4144 | 2009-11-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4145 | 2009-11-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4146 | 2009-11-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4147 | 2009-11-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4148 | 2009-11-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4149 | 2009-11-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4150 | 2009-11-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-10-31 |
| 4151 | 2009-10-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4152 | 2009-10-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4153 | 2009-10-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4154 | 2009-10-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4155 | 2009-10-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4156 | 2009-10-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4157 | 2009-10-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4158 | 2009-10-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4159 | 2009-10-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4160 | 2009-10-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4161 | 2009-10-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4162 | 2009-10-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4163 | 2009-10-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4164 | 2009-10-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4165 | 2009-10-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4166 | 2009-10-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4167 | 2009-10-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4168 | 2009-10-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4169 | 2009-10-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4170 | 2009-10-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4171 | 2009-09-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-09-30 |
| 4172 | 2009-09-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4173 | 2009-09-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4174 | 2009-09-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4175 | 2009-09-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4176 | 2009-09-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4177 | 2009-09-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4178 | 2009-09-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4179 | 2009-09-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4180 | 2009-09-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4181 | 2009-09-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4182 | 2009-09-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4183 | 2009-09-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4184 | 2009-09-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4185 | 2009-09-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4186 | 2009-09-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4187 | 2009-09-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4188 | 2009-09-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4189 | 2009-09-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4190 | 2009-09-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4191 | 2009-09-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4192 | 2009-09-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4193 | 2009-08-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-08-31 |
| 4194 | 2009-08-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4195 | 2009-08-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4196 | 2009-08-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4197 | 2009-08-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4198 | 2009-08-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4199 | 2009-08-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4200 | 2009-08-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4201 | 2009-08-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4202 | 2009-08-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4203 | 2009-08-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4204 | 2009-08-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4205 | 2009-08-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4206 | 2009-08-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4207 | 2009-08-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4208 | 2009-08-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4209 | 2009-08-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4210 | 2009-08-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4211 | 2009-08-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4212 | 2009-08-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4213 | 2009-08-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4214 | 2009-07-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-07-31 |
| 4215 | 2009-07-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4216 | 2009-07-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4217 | 2009-07-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4218 | 2009-07-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4219 | 2009-07-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4220 | 2009-07-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4221 | 2009-07-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4222 | 2009-07-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4223 | 2009-07-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4224 | 2009-07-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4225 | 2009-07-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4226 | 2009-07-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4227 | 2009-07-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4228 | 2009-07-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4229 | 2009-07-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4230 | 2009-07-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4231 | 2009-07-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4232 | 2009-07-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4233 | 2009-07-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4234 | 2009-07-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4235 | 2009-07-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4236 | 2009-06-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-06-30 |
| 4237 | 2009-06-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4238 | 2009-06-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4239 | 2009-06-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4240 | 2009-06-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4241 | 2009-06-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4242 | 2009-06-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4243 | 2009-06-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4244 | 2009-06-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4245 | 2009-06-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4246 | 2009-06-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4247 | 2009-06-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4248 | 2009-06-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4249 | 2009-06-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4250 | 2009-06-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4251 | 2009-06-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4252 | 2009-06-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4253 | 2009-06-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4254 | 2009-06-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4255 | 2009-06-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4256 | 2009-06-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4257 | 2009-06-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-05-31 |
| 4258 | 2009-05-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4259 | 2009-05-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4260 | 2009-05-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4261 | 2009-05-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4262 | 2009-05-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4263 | 2009-05-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4264 | 2009-05-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4265 | 2009-05-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4266 | 2009-05-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4267 | 2009-05-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4268 | 2009-05-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4269 | 2009-05-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4270 | 2009-05-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4271 | 2009-05-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4272 | 2009-05-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4273 | 2009-05-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4274 | 2009-05-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4275 | 2009-05-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4276 | 2009-05-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4277 | 2009-04-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-04-30 |
| 4278 | 2009-04-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4279 | 2009-04-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4280 | 2009-04-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4281 | 2009-04-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4282 | 2009-04-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4283 | 2009-04-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4284 | 2009-04-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4285 | 2009-04-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4286 | 2009-04-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4287 | 2009-04-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4288 | 2009-04-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4289 | 2009-04-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4290 | 2009-04-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4291 | 2009-04-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4292 | 2009-04-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4293 | 2009-04-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4294 | 2009-04-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4295 | 2009-04-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4296 | 2009-04-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4297 | 2009-03-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-03-31 |
| 4298 | 2009-03-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4299 | 2009-03-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4300 | 2009-03-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4301 | 2009-03-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4302 | 2009-03-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4303 | 2009-03-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4304 | 2009-03-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4305 | 2009-03-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4306 | 2009-03-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4307 | 2009-03-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4308 | 2009-03-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4309 | 2009-03-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4310 | 2009-03-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4311 | 2009-03-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4312 | 2009-03-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4313 | 2009-03-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4314 | 2009-03-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4315 | 2009-03-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4316 | 2009-03-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4317 | 2009-03-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4318 | 2009-03-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-02-28 |
| 4319 | 2009-02-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4320 | 2009-02-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4321 | 2009-02-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4322 | 2009-02-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4323 | 2009-02-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4324 | 2009-02-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4325 | 2009-02-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4326 | 2009-02-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4327 | 2009-02-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4328 | 2009-02-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4329 | 2009-02-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4330 | 2009-02-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4331 | 2009-02-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4332 | 2009-02-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4333 | 2009-02-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4334 | 2009-02-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4335 | 2009-02-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4336 | 2009-02-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4337 | 2009-02-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4338 | 2009-02-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2009-01-31 |
| 4339 | 2009-01-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4340 | 2009-01-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4341 | 2009-01-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4342 | 2009-01-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4343 | 2009-01-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4344 | 2009-01-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4345 | 2009-01-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4346 | 2009-01-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4347 | 2009-01-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4348 | 2009-01-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4349 | 2009-01-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4350 | 2009-01-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4351 | 2009-01-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4352 | 2009-01-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4353 | 2009-01-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4354 | 2009-01-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4355 | 2009-01-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4356 | 2009-01-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-12-31 |
| 4357 | 2008-12-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4358 | 2008-12-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4359 | 2008-12-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4360 | 2008-12-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4361 | 2008-12-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4362 | 2008-12-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4363 | 2008-12-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4364 | 2008-12-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4365 | 2008-12-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4366 | 2008-12-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4367 | 2008-12-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4368 | 2008-12-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4369 | 2008-12-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4370 | 2008-12-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4371 | 2008-12-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4372 | 2008-12-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4373 | 2008-12-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4374 | 2008-12-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4375 | 2008-12-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-11-30 |
| 4376 | 2008-11-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4377 | 2008-11-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4378 | 2008-11-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4379 | 2008-11-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4380 | 2008-11-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4381 | 2008-11-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4382 | 2008-11-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4383 | 2008-11-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4384 | 2008-11-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4385 | 2008-11-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4386 | 2008-11-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4387 | 2008-11-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4388 | 2008-11-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4389 | 2008-11-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4390 | 2008-11-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4391 | 2008-11-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4392 | 2008-11-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4393 | 2008-11-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4394 | 2008-11-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4395 | 2008-11-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4396 | 2008-10-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-10-31 |
| 4397 | 2008-10-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4398 | 2008-10-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4399 | 2008-10-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4400 | 2008-10-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4401 | 2008-10-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4402 | 2008-10-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4403 | 2008-10-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4404 | 2008-10-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4405 | 2008-10-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4406 | 2008-10-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4407 | 2008-10-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4408 | 2008-10-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4409 | 2008-10-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4410 | 2008-10-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4411 | 2008-10-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4412 | 2008-10-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4413 | 2008-10-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4414 | 2008-10-06 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4415 | 2008-10-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4416 | 2008-10-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4417 | 2008-09-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-09-30 |
| 4418 | 2008-09-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4419 | 2008-09-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4420 | 2008-09-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4421 | 2008-09-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4422 | 2008-09-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4423 | 2008-09-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4424 | 2008-09-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4425 | 2008-09-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4426 | 2008-09-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4427 | 2008-09-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4428 | 2008-09-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4429 | 2008-09-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4430 | 2008-09-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4431 | 2008-09-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4432 | 2008-09-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4433 | 2008-09-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4434 | 2008-09-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4435 | 2008-09-03 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4436 | 2008-09-02 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4437 | 2008-09-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-08-31 |
| 4438 | 2008-08-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4439 | 2008-08-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4440 | 2008-08-27 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4441 | 2008-08-26 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4442 | 2008-08-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4443 | 2008-08-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4444 | 2008-08-20 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4445 | 2008-08-19 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4446 | 2008-08-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4447 | 2008-08-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4448 | 2008-08-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4449 | 2008-08-13 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4450 | 2008-08-12 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4451 | 2008-08-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4452 | 2008-08-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4453 | 2008-08-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4454 | 2008-08-05 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4455 | 2008-08-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4456 | 2008-08-01 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4457 | 2008-07-31 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-07-31 |
| 4458 | 2008-07-30 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4459 | 2008-07-29 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4460 | 2008-07-28 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4461 | 2008-07-25 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4462 | 2008-07-24 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4463 | 2008-07-23 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4464 | 2008-07-22 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4465 | 2008-07-21 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4466 | 2008-07-18 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4467 | 2008-07-17 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4468 | 2008-07-16 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4469 | 2008-07-15 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4470 | 2008-07-14 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4471 | 2008-07-11 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4472 | 2008-07-10 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4473 | 2008-07-09 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4474 | 2008-07-08 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4475 | 2008-07-07 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4476 | 2008-07-04 | 2,430,000 | 0 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4477 | 2008-07-03 | 2,430,000 | -60,000 | 1.2150 | 200,000,000 | 2008-06-30 |
| 4478 | 2008-07-02 | 2,490,000 | 0 | 1.2450 | 200,000,000 | 2008-06-30 |
| 4479 | 2008-06-30 | 2,490,000 | -80,000 | 1.2450 | 200,000,000 | 2008-06-30 |
| 4480 | 2008-06-27 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4481 | 2008-06-26 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4482 | 2008-06-25 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4483 | 2008-06-24 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4484 | 2008-06-23 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4485 | 2008-06-20 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4486 | 2008-06-19 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4487 | 2008-06-18 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4488 | 2008-06-17 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4489 | 2008-06-16 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4490 | 2008-06-13 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4491 | 2008-06-12 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4492 | 2008-06-11 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4493 | 2008-06-10 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4494 | 2008-06-06 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4495 | 2008-06-05 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4496 | 2008-06-04 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4497 | 2008-06-03 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4498 | 2008-06-02 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-05-31 |
| 4499 | 2008-05-30 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4500 | 2008-05-29 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4501 | 2008-05-28 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4502 | 2008-05-27 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4503 | 2008-05-26 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4504 | 2008-05-23 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4505 | 2008-05-22 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4506 | 2008-05-21 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4507 | 2008-05-20 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4508 | 2008-05-19 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4509 | 2008-05-16 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4510 | 2008-05-15 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4511 | 2008-05-14 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4512 | 2008-05-13 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4513 | 2008-05-09 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4514 | 2008-05-08 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4515 | 2008-05-07 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4516 | 2008-05-06 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4517 | 2008-05-05 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4518 | 2008-05-02 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4519 | 2008-04-30 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-04-30 |
| 4520 | 2008-04-29 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4521 | 2008-04-28 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4522 | 2008-04-25 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4523 | 2008-04-24 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4524 | 2008-04-23 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4525 | 2008-04-22 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4526 | 2008-04-21 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4527 | 2008-04-18 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4528 | 2008-04-17 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4529 | 2008-04-16 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4530 | 2008-04-15 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4531 | 2008-04-14 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4532 | 2008-04-11 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4533 | 2008-04-10 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4534 | 2008-04-09 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4535 | 2008-04-08 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4536 | 2008-04-07 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4537 | 2008-04-03 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4538 | 2008-04-02 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4539 | 2008-04-01 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4540 | 2008-03-31 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-03-31 |
| 4541 | 2008-03-28 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4542 | 2008-03-27 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4543 | 2008-03-26 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4544 | 2008-03-25 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4545 | 2008-03-20 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4546 | 2008-03-19 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4547 | 2008-03-18 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4548 | 2008-03-17 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4549 | 2008-03-14 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4550 | 2008-03-13 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4551 | 2008-03-12 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4552 | 2008-03-11 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4553 | 2008-03-10 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4554 | 2008-03-07 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4555 | 2008-03-06 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4556 | 2008-03-05 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4557 | 2008-03-04 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4558 | 2008-03-03 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4559 | 2008-02-29 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-02-29 |
| 4560 | 2008-02-28 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4561 | 2008-02-27 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4562 | 2008-02-26 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4563 | 2008-02-25 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4564 | 2008-02-22 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4565 | 2008-02-21 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4566 | 2008-02-20 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4567 | 2008-02-19 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4568 | 2008-02-18 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4569 | 2008-02-15 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4570 | 2008-02-14 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4571 | 2008-02-13 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4572 | 2008-02-12 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4573 | 2008-02-11 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4574 | 2008-02-06 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4575 | 2008-02-05 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4576 | 2008-02-04 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4577 | 2008-02-01 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4578 | 2008-01-31 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2008-01-31 |
| 4579 | 2008-01-30 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4580 | 2008-01-29 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4581 | 2008-01-28 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4582 | 2008-01-25 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4583 | 2008-01-24 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4584 | 2008-01-23 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4585 | 2008-01-22 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4586 | 2008-01-21 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4587 | 2008-01-18 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4588 | 2008-01-17 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4589 | 2008-01-16 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4590 | 2008-01-15 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4591 | 2008-01-14 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4592 | 2008-01-11 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4593 | 2008-01-10 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4594 | 2008-01-09 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4595 | 2008-01-08 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4596 | 2008-01-07 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4597 | 2008-01-04 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4598 | 2008-01-03 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4599 | 2008-01-02 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4600 | 2007-12-31 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-12-31 |
| 4601 | 2007-12-28 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4602 | 2007-12-27 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4603 | 2007-12-24 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4604 | 2007-12-21 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4605 | 2007-12-20 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4606 | 2007-12-19 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4607 | 2007-12-18 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4608 | 2007-12-17 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4609 | 2007-12-14 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4610 | 2007-12-13 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4611 | 2007-12-12 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4612 | 2007-12-11 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4613 | 2007-12-10 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4614 | 2007-12-07 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4615 | 2007-12-06 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4616 | 2007-12-05 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4617 | 2007-12-04 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4618 | 2007-12-03 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4619 | 2007-11-30 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-11-30 |
| 4620 | 2007-11-29 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4621 | 2007-11-28 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4622 | 2007-11-27 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4623 | 2007-11-26 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4624 | 2007-11-23 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4625 | 2007-11-22 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4626 | 2007-11-21 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4627 | 2007-11-20 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4628 | 2007-11-19 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4629 | 2007-11-16 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4630 | 2007-11-15 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4631 | 2007-11-14 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4632 | 2007-11-13 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4633 | 2007-11-12 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4634 | 2007-11-09 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4635 | 2007-11-08 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4636 | 2007-11-07 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4637 | 2007-11-06 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4638 | 2007-11-05 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4639 | 2007-11-02 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4640 | 2007-11-01 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4641 | 2007-10-31 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-10-31 |
| 4642 | 2007-10-30 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4643 | 2007-10-29 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4644 | 2007-10-26 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4645 | 2007-10-25 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4646 | 2007-10-24 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4647 | 2007-10-23 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4648 | 2007-10-22 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4649 | 2007-10-18 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4650 | 2007-10-17 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4651 | 2007-10-16 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4652 | 2007-10-15 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4653 | 2007-10-12 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4654 | 2007-10-11 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4655 | 2007-10-10 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4656 | 2007-10-09 | 2,570,000 | 0 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4657 | 2007-10-08 | 2,570,000 | 20,000 | 1.2850 | 200,000,000 | 2007-09-30 |
| 4658 | 2007-10-05 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-09-30 |
| 4659 | 2007-10-04 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-09-30 |
| 4660 | 2007-10-03 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-09-30 |
| 4661 | 2007-10-02 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-09-30 |
| 4662 | 2007-09-28 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4663 | 2007-09-27 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4664 | 2007-09-25 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4665 | 2007-09-24 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4666 | 2007-09-21 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4667 | 2007-09-20 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4668 | 2007-09-19 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4669 | 2007-09-18 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4670 | 2007-09-17 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4671 | 2007-09-14 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4672 | 2007-09-13 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4673 | 2007-09-12 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4674 | 2007-09-11 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4675 | 2007-09-10 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4676 | 2007-09-07 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4677 | 2007-09-06 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4678 | 2007-09-05 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4679 | 2007-09-04 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4680 | 2007-09-03 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4681 | 2007-08-31 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-08-31 |
| 4682 | 2007-08-30 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4683 | 2007-08-29 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4684 | 2007-08-28 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4685 | 2007-08-27 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4686 | 2007-08-24 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4687 | 2007-08-23 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4688 | 2007-08-22 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4689 | 2007-08-21 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4690 | 2007-08-20 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4691 | 2007-08-17 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4692 | 2007-08-16 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4693 | 2007-08-15 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4694 | 2007-08-14 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4695 | 2007-08-13 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4696 | 2007-08-10 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4697 | 2007-08-09 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4698 | 2007-08-08 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4699 | 2007-08-07 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4700 | 2007-08-06 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4701 | 2007-08-03 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4702 | 2007-08-02 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4703 | 2007-08-01 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4704 | 2007-07-31 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-07-31 |
| 4705 | 2007-07-30 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4706 | 2007-07-27 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4707 | 2007-07-26 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4708 | 2007-07-25 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4709 | 2007-07-24 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4710 | 2007-07-23 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4711 | 2007-07-20 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4712 | 2007-07-19 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4713 | 2007-07-18 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4714 | 2007-07-17 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4715 | 2007-07-16 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4716 | 2007-07-13 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4717 | 2007-07-12 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4718 | 2007-07-11 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4719 | 2007-07-10 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4720 | 2007-07-09 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4721 | 2007-07-06 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4722 | 2007-07-05 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4723 | 2007-07-04 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4724 | 2007-07-03 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-06-30 |
| 4725 | 2007-06-29 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-05-31 |
| 4726 | 2007-06-28 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-05-31 |
| 4727 | 2007-06-27 | 2,550,000 | 0 | 1.2750 | 200,000,000 | 2007-05-31 |
| 4728 | 2007-06-26 | 2,550,000 | 1.2750 | 200,000,000 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy