Global X Asia USD Investment Grade Bond ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03075 | 2023-10-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-24 | 332,500 | 350 | 27.3663 | 1,215,000 | 2026-07-17 |
| 2 | 2026-07-23 | 332,150 | 2,000 | 27.3374 | 1,215,000 | 2026-07-17 |
| 3 | 2026-07-22 | 330,150 | 1,000 | 27.1728 | 1,215,000 | 2026-07-17 |
| 4 | 2026-07-21 | 329,150 | -1,000 | 27.0905 | 1,215,000 | 2026-07-17 |
| 5 | 2026-07-20 | 330,150 | 0 | 27.1728 | 1,215,000 | 2026-07-17 |
| 6 | 2026-07-17 | 330,150 | 50 | 27.1728 | 1,215,000 | 2026-07-17 |
| 7 | 2026-07-16 | 330,100 | 5,800 | 27.8565 | 1,185,000 | 2026-06-08 |
| 8 | 2026-07-15 | 324,300 | 0 | 27.3671 | 1,185,000 | 2026-06-08 |
| 9 | 2026-07-14 | 324,300 | -400 | 27.3671 | 1,185,000 | 2026-06-08 |
| 10 | 2026-07-13 | 324,700 | 5,400 | 27.4008 | 1,185,000 | 2026-06-08 |
| 11 | 2026-07-10 | 319,300 | 50 | 26.9451 | 1,185,000 | 2026-06-08 |
| 12 | 2026-07-09 | 319,250 | 2,000 | 26.9409 | 1,185,000 | 2026-06-08 |
| 13 | 2026-07-08 | 317,250 | 0 | 26.7722 | 1,185,000 | 2026-06-08 |
| 14 | 2026-07-07 | 317,250 | 1,050 | 26.7722 | 1,185,000 | 2026-06-08 |
| 15 | 2026-07-06 | 316,200 | 5,050 | 26.6835 | 1,185,000 | 2026-06-08 |
| 16 | 2026-07-03 | 311,150 | -6,350 | 26.2574 | 1,185,000 | 2026-06-08 |
| 17 | 2026-07-02 | 317,500 | -750 | 26.7932 | 1,185,000 | 2026-06-08 |
| 18 | 2026-07-01 | 318,250 | 0 | 26.8565 | 1,185,000 | 2026-06-08 |
| 19 | 2026-06-30 | 318,250 | 150 | 26.8565 | 1,185,000 | 2026-06-08 |
| 20 | 2026-06-29 | 318,100 | -500 | 26.8439 | 1,185,000 | 2026-06-08 |
| 21 | 2026-06-26 | 318,600 | 150 | 26.8861 | 1,185,000 | 2026-06-08 |
| 22 | 2026-06-25 | 318,450 | 250 | 26.8734 | 1,185,000 | 2026-06-08 |
| 23 | 2026-06-24 | 318,200 | 6,150 | 26.8523 | 1,185,000 | 2026-06-08 |
| 24 | 2026-06-23 | 312,050 | 0 | 26.3333 | 1,185,000 | 2026-06-08 |
| 25 | 2026-06-22 | 312,050 | 0 | 26.3333 | 1,185,000 | 2026-06-08 |
| 26 | 2026-06-19 | 312,050 | 0 | 26.3333 | 1,185,000 | 2026-06-08 |
| 27 | 2026-06-18 | 312,050 | 0 | 26.3333 | 1,185,000 | 2026-06-08 |
| 28 | 2026-06-17 | 312,050 | 0 | 26.3333 | 1,185,000 | 2026-06-08 |
| 29 | 2026-06-16 | 312,050 | 50 | 26.3333 | 1,185,000 | 2026-06-08 |
| 30 | 2026-06-15 | 312,000 | 500 | 26.3291 | 1,185,000 | 2026-06-08 |
| 31 | 2026-06-12 | 311,500 | 50 | 26.2869 | 1,185,000 | 2026-06-08 |
| 32 | 2026-06-11 | 311,450 | 2,250 | 26.2827 | 1,185,000 | 2026-06-08 |
| 33 | 2026-06-10 | 309,200 | 1,550 | 26.0928 | 1,185,000 | 2026-06-08 |
| 34 | 2026-06-09 | 307,650 | 0 | 25.9620 | 1,185,000 | 2026-06-08 |
| 35 | 2026-06-08 | 307,650 | 0 | 25.9620 | 1,185,000 | 2026-06-08 |
| 36 | 2026-06-05 | 307,650 | 3,000 | 26.6364 | 1,155,000 | 2026-03-30 |
| 37 | 2026-06-04 | 304,650 | 4,400 | 26.3766 | 1,155,000 | 2026-03-30 |
| 38 | 2026-06-03 | 300,250 | 300 | 25.9957 | 1,155,000 | 2026-03-30 |
| 39 | 2026-06-02 | 299,950 | 5,100 | 25.9697 | 1,155,000 | 2026-03-30 |
| 40 | 2026-06-01 | 294,850 | 41,700 | 25.5281 | 1,155,000 | 2026-03-30 |
| 41 | 2026-05-29 | 253,150 | 6,300 | 21.9177 | 1,155,000 | 2026-03-30 |
| 42 | 2026-05-28 | 246,850 | 100 | 21.3723 | 1,155,000 | 2026-03-30 |
| 43 | 2026-05-27 | 246,750 | -2,800 | 21.3636 | 1,155,000 | 2026-03-30 |
| 44 | 2026-05-26 | 249,550 | 300 | 21.6061 | 1,155,000 | 2026-03-30 |
| 45 | 2026-05-25 | 249,250 | 0 | 21.5801 | 1,155,000 | 2026-03-30 |
| 46 | 2026-05-22 | 249,250 | 50 | 21.5801 | 1,155,000 | 2026-03-30 |
| 47 | 2026-05-21 | 249,200 | 150 | 21.5758 | 1,155,000 | 2026-03-30 |
| 48 | 2026-05-20 | 249,050 | 2,850 | 21.5628 | 1,155,000 | 2026-03-30 |
| 49 | 2026-05-19 | 246,200 | -17,500 | 21.3160 | 1,155,000 | 2026-03-30 |
| 50 | 2026-05-18 | 263,700 | 0 | 22.8312 | 1,155,000 | 2026-03-30 |
| 51 | 2026-05-15 | 263,700 | -3,050 | 22.8312 | 1,155,000 | 2026-03-30 |
| 52 | 2026-05-14 | 266,750 | -200 | 23.0952 | 1,155,000 | 2026-03-30 |
| 53 | 2026-05-13 | 266,950 | 1,000 | 23.1126 | 1,155,000 | 2026-03-30 |
| 54 | 2026-05-12 | 265,950 | -250 | 23.0260 | 1,155,000 | 2026-03-30 |
| 55 | 2026-05-11 | 266,200 | -800 | 23.0476 | 1,155,000 | 2026-03-30 |
| 56 | 2026-05-08 | 267,000 | 350 | 23.1169 | 1,155,000 | 2026-03-30 |
| 57 | 2026-05-07 | 266,650 | 0 | 23.0866 | 1,155,000 | 2026-03-30 |
| 58 | 2026-05-06 | 266,650 | 2,450 | 23.0866 | 1,155,000 | 2026-03-30 |
| 59 | 2026-05-05 | 264,200 | -650 | 22.8745 | 1,155,000 | 2026-03-30 |
| 60 | 2026-05-04 | 264,850 | 0 | 22.9307 | 1,155,000 | 2026-03-30 |
| 61 | 2026-05-01 | 264,850 | 0 | 22.9307 | 1,155,000 | 2026-03-30 |
| 62 | 2026-04-30 | 264,850 | 0 | 22.9307 | 1,155,000 | 2026-03-30 |
| 63 | 2026-04-29 | 264,850 | -1,900 | 22.9307 | 1,155,000 | 2026-03-30 |
| 64 | 2026-04-28 | 266,750 | -150 | 23.0952 | 1,155,000 | 2026-03-30 |
| 65 | 2026-04-27 | 266,900 | 6,650 | 23.1082 | 1,155,000 | 2026-03-30 |
| 66 | 2026-04-24 | 260,250 | -1,000 | 22.5325 | 1,155,000 | 2026-03-30 |
| 67 | 2026-04-23 | 261,250 | -4,700 | 22.6190 | 1,155,000 | 2026-03-30 |
| 68 | 2026-04-22 | 265,950 | 50 | 23.0260 | 1,155,000 | 2026-03-30 |
| 69 | 2026-04-21 | 265,900 | -9,400 | 23.0216 | 1,155,000 | 2026-03-30 |
| 70 | 2026-04-20 | 275,300 | -800 | 23.8355 | 1,155,000 | 2026-03-30 |
| 71 | 2026-04-17 | 276,100 | 0 | 23.9048 | 1,155,000 | 2026-03-30 |
| 72 | 2026-04-16 | 276,100 | 17,800 | 23.9048 | 1,155,000 | 2026-03-30 |
| 73 | 2026-04-15 | 258,300 | -3,000 | 22.3636 | 1,155,000 | 2026-03-30 |
| 74 | 2026-04-14 | 261,300 | 1,650 | 22.6234 | 1,155,000 | 2026-03-30 |
| 75 | 2026-04-13 | 259,650 | 0 | 22.4805 | 1,155,000 | 2026-03-30 |
| 76 | 2026-04-10 | 259,650 | -9,950 | 22.4805 | 1,155,000 | 2026-03-30 |
| 77 | 2026-04-09 | 269,600 | 100 | 23.3420 | 1,155,000 | 2026-03-30 |
| 78 | 2026-04-08 | 269,500 | -1,100 | 23.3333 | 1,155,000 | 2026-03-30 |
| 79 | 2026-04-07 | 270,600 | 0 | 23.4286 | 1,155,000 | 2026-03-30 |
| 80 | 2026-04-06 | 270,600 | 0 | 23.4286 | 1,155,000 | 2026-03-30 |
| 81 | 2026-04-03 | 270,600 | 0 | 23.4286 | 1,155,000 | 2026-03-30 |
| 82 | 2026-04-02 | 270,600 | 1,100 | 23.4286 | 1,155,000 | 2026-03-30 |
| 83 | 2026-04-01 | 269,500 | -200 | 23.3333 | 1,155,000 | 2026-03-30 |
| 84 | 2026-03-31 | 269,700 | -1,400 | 23.3506 | 1,155,000 | 2026-03-30 |
| 85 | 2026-03-30 | 271,100 | -700 | 23.4719 | 1,155,000 | 2026-03-30 |
| 86 | 2026-03-27 | 271,800 | 37,900 | 25.8857 | 1,050,000 | 2026-01-22 |
| 87 | 2026-03-26 | 233,900 | 2,450 | 22.2762 | 1,050,000 | 2026-01-22 |
| 88 | 2026-03-25 | 231,450 | 6,000 | 22.0429 | 1,050,000 | 2026-01-22 |
| 89 | 2026-03-24 | 225,450 | 0 | 21.4714 | 1,050,000 | 2026-01-22 |
| 90 | 2026-03-23 | 225,450 | -400 | 21.4714 | 1,050,000 | 2026-01-22 |
| 91 | 2026-03-20 | 225,850 | 2,000 | 21.5095 | 1,050,000 | 2026-01-22 |
| 92 | 2026-03-19 | 223,850 | 0 | 21.3190 | 1,050,000 | 2026-01-22 |
| 93 | 2026-03-18 | 223,850 | 1,000 | 21.3190 | 1,050,000 | 2026-01-22 |
| 94 | 2026-03-17 | 222,850 | 0 | 21.2238 | 1,050,000 | 2026-01-22 |
| 95 | 2026-03-16 | 222,850 | 0 | 21.2238 | 1,050,000 | 2026-01-22 |
| 96 | 2026-03-13 | 222,850 | -8,650 | 21.2238 | 1,050,000 | 2026-01-22 |
| 97 | 2026-03-12 | 231,500 | -3,100 | 22.0476 | 1,050,000 | 2026-01-22 |
| 98 | 2026-03-11 | 234,600 | -1,100 | 22.3429 | 1,050,000 | 2026-01-22 |
| 99 | 2026-03-10 | 235,700 | 850 | 22.4476 | 1,050,000 | 2026-01-22 |
| 100 | 2026-03-09 | 234,850 | 0 | 22.3667 | 1,050,000 | 2026-01-22 |
| 101 | 2026-03-06 | 234,850 | 4,600 | 22.3667 | 1,050,000 | 2026-01-22 |
| 102 | 2026-03-05 | 230,250 | 1,950 | 21.9286 | 1,050,000 | 2026-01-22 |
| 103 | 2026-03-04 | 228,300 | 0 | 21.7429 | 1,050,000 | 2026-01-22 |
| 104 | 2026-03-03 | 228,300 | 850 | 21.7429 | 1,050,000 | 2026-01-22 |
| 105 | 2026-03-02 | 227,450 | 6,000 | 21.6619 | 1,050,000 | 2026-01-22 |
| 106 | 2026-02-27 | 221,450 | 2,500 | 21.0905 | 1,050,000 | 2026-01-22 |
| 107 | 2026-02-26 | 218,950 | 2,900 | 20.8524 | 1,050,000 | 2026-01-22 |
| 108 | 2026-02-25 | 216,050 | -1,850 | 20.5762 | 1,050,000 | 2026-01-22 |
| 109 | 2026-02-24 | 217,900 | 1,700 | 20.7524 | 1,050,000 | 2026-01-22 |
| 110 | 2026-02-23 | 216,200 | -2,250 | 20.5905 | 1,050,000 | 2026-01-22 |
| 111 | 2026-02-20 | 218,450 | 500 | 20.8048 | 1,050,000 | 2026-01-22 |
| 112 | 2026-02-19 | 217,950 | 0 | 20.7571 | 1,050,000 | 2026-01-22 |
| 113 | 2026-02-18 | 217,950 | 0 | 20.7571 | 1,050,000 | 2026-01-22 |
| 114 | 2026-02-17 | 217,950 | 0 | 20.7571 | 1,050,000 | 2026-01-22 |
| 115 | 2026-02-16 | 217,950 | 0 | 20.7571 | 1,050,000 | 2026-01-22 |
| 116 | 2026-02-13 | 217,950 | -4,200 | 20.7571 | 1,050,000 | 2026-01-22 |
| 117 | 2026-02-12 | 222,150 | 0 | 21.1571 | 1,050,000 | 2026-01-22 |
| 118 | 2026-02-11 | 222,150 | 0 | 21.1571 | 1,050,000 | 2026-01-22 |
| 119 | 2026-02-10 | 222,150 | 0 | 21.1571 | 1,050,000 | 2026-01-22 |
| 120 | 2026-02-09 | 222,150 | 0 | 21.1571 | 1,050,000 | 2026-01-22 |
| 121 | 2026-02-06 | 222,150 | 1,000 | 21.1571 | 1,050,000 | 2026-01-22 |
| 122 | 2026-02-05 | 221,150 | 2,700 | 21.0619 | 1,050,000 | 2026-01-22 |
| 123 | 2026-02-04 | 218,450 | 1,200 | 20.8048 | 1,050,000 | 2026-01-22 |
| 124 | 2026-02-03 | 217,250 | 0 | 20.6905 | 1,050,000 | 2026-01-22 |
| 125 | 2026-02-02 | 217,250 | 2,000 | 20.6905 | 1,050,000 | 2026-01-22 |
| 126 | 2026-01-30 | 215,250 | 0 | 20.5000 | 1,050,000 | 2026-01-22 |
| 127 | 2026-01-29 | 215,250 | 0 | 20.5000 | 1,050,000 | 2026-01-22 |
| 128 | 2026-01-28 | 215,250 | 900 | 20.5000 | 1,050,000 | 2026-01-22 |
| 129 | 2026-01-27 | 214,350 | 3,750 | 20.4143 | 1,050,000 | 2026-01-22 |
| 130 | 2026-01-26 | 210,600 | 0 | 20.0571 | 1,050,000 | 2026-01-22 |
| 131 | 2026-01-23 | 210,600 | -2,000 | 20.0571 | 1,050,000 | 2026-01-22 |
| 132 | 2026-01-22 | 212,600 | 250 | 20.2476 | 1,050,000 | 2026-01-22 |
| 133 | 2026-01-21 | 212,350 | 650 | 20.8186 | 1,020,000 | 2026-01-12 |
| 134 | 2026-01-20 | 211,700 | 0 | 20.7549 | 1,020,000 | 2026-01-12 |
| 135 | 2026-01-19 | 211,700 | 0 | 20.7549 | 1,020,000 | 2026-01-12 |
| 136 | 2026-01-16 | 211,700 | -1,050 | 20.7549 | 1,020,000 | 2026-01-12 |
| 137 | 2026-01-15 | 212,750 | 0 | 20.8578 | 1,020,000 | 2026-01-12 |
| 138 | 2026-01-14 | 212,750 | 0 | 20.8578 | 1,020,000 | 2026-01-12 |
| 139 | 2026-01-13 | 212,750 | 2,000 | 20.8578 | 1,020,000 | 2026-01-12 |
| 140 | 2026-01-12 | 210,750 | -1,100 | 20.6618 | 1,020,000 | 2026-01-12 |
| 141 | 2026-01-09 | 211,850 | 6,800 | 3.4169 | 6,200,000 | 2026-01-05 |
| 142 | 2026-01-08 | 205,050 | 1,000 | 3.3073 | 6,200,000 | 2026-01-05 |
| 143 | 2026-01-07 | 204,050 | 50 | 3.2911 | 6,200,000 | 2026-01-05 |
| 144 | 2026-01-06 | 204,000 | 1,500 | 3.2903 | 6,200,000 | 2026-01-05 |
| 145 | 2026-01-05 | 202,500 | 1,700 | 3.2661 | 6,200,000 | 2026-01-05 |
| 146 | 2026-01-02 | 200,800 | 0 | 20.2828 | 990,000 | 2025-10-31 |
| 147 | 2025-12-31 | 200,800 | 0 | 20.2828 | 990,000 | 2025-10-31 |
| 148 | 2025-12-30 | 200,800 | -100 | 20.2828 | 990,000 | 2025-10-31 |
| 149 | 2025-12-29 | 200,900 | 0 | 20.2929 | 990,000 | 2025-10-31 |
| 150 | 2025-12-24 | 200,900 | 0 | 20.2929 | 990,000 | 2025-10-31 |
| 151 | 2025-12-23 | 200,900 | 0 | 20.2929 | 990,000 | 2025-10-31 |
| 152 | 2025-12-22 | 200,900 | 0 | 20.2929 | 990,000 | 2025-10-31 |
| 153 | 2025-12-19 | 200,900 | 0 | 20.2929 | 990,000 | 2025-10-31 |
| 154 | 2025-12-18 | 200,900 | 0 | 20.2929 | 990,000 | 2025-10-31 |
| 155 | 2025-12-17 | 200,900 | 0 | 20.2929 | 990,000 | 2025-10-31 |
| 156 | 2025-12-16 | 200,900 | -50 | 20.2929 | 990,000 | 2025-10-31 |
| 157 | 2025-12-15 | 200,950 | 0 | 20.2980 | 990,000 | 2025-10-31 |
| 158 | 2025-12-12 | 200,950 | 0 | 20.2980 | 990,000 | 2025-10-31 |
| 159 | 2025-12-11 | 200,950 | 2,150 | 20.2980 | 990,000 | 2025-10-31 |
| 160 | 2025-12-10 | 198,800 | 0 | 20.0808 | 990,000 | 2025-10-31 |
| 161 | 2025-12-09 | 198,800 | -2,800 | 20.0808 | 990,000 | 2025-10-31 |
| 162 | 2025-12-08 | 201,600 | 0 | 20.3636 | 990,000 | 2025-10-31 |
| 163 | 2025-12-05 | 201,600 | 0 | 20.3636 | 990,000 | 2025-10-31 |
| 164 | 2025-12-04 | 201,600 | 0 | 20.3636 | 990,000 | 2025-10-31 |
| 165 | 2025-12-03 | 201,600 | 1,700 | 20.3636 | 990,000 | 2025-10-31 |
| 166 | 2025-12-02 | 199,900 | 0 | 20.1919 | 990,000 | 2025-10-31 |
| 167 | 2025-12-01 | 199,900 | 0 | 20.1919 | 990,000 | 2025-10-31 |
| 168 | 2025-11-28 | 199,900 | 200 | 20.1919 | 990,000 | 2025-10-31 |
| 169 | 2025-11-27 | 199,700 | 0 | 20.1717 | 990,000 | 2025-10-31 |
| 170 | 2025-11-26 | 199,700 | 0 | 20.1717 | 990,000 | 2025-10-31 |
| 171 | 2025-11-25 | 199,700 | 0 | 20.1717 | 990,000 | 2025-10-31 |
| 172 | 2025-11-24 | 199,700 | 0 | 20.1717 | 990,000 | 2025-10-31 |
| 173 | 2025-11-21 | 199,700 | 0 | 20.1717 | 990,000 | 2025-10-31 |
| 174 | 2025-11-20 | 199,700 | -450 | 20.1717 | 990,000 | 2025-10-31 |
| 175 | 2025-11-19 | 200,150 | -1,000 | 20.2172 | 990,000 | 2025-10-31 |
| 176 | 2025-11-18 | 201,150 | 0 | 20.3182 | 990,000 | 2025-10-31 |
| 177 | 2025-11-17 | 201,150 | 3,100 | 20.3182 | 990,000 | 2025-10-31 |
| 178 | 2025-11-14 | 198,050 | 4,050 | 20.0051 | 990,000 | 2025-10-31 |
| 179 | 2025-11-13 | 194,000 | -50 | 19.5960 | 990,000 | 2025-10-31 |
| 180 | 2025-11-12 | 194,050 | -3,800 | 19.6010 | 990,000 | 2025-10-31 |
| 181 | 2025-11-11 | 197,850 | 0 | 19.9848 | 990,000 | 2025-10-31 |
| 182 | 2025-11-10 | 197,850 | -450 | 19.9848 | 990,000 | 2025-10-31 |
| 183 | 2025-11-07 | 198,300 | 150 | 20.0303 | 990,000 | 2025-10-31 |
| 184 | 2025-11-06 | 198,150 | -2,900 | 20.0152 | 990,000 | 2025-10-31 |
| 185 | 2025-11-05 | 201,050 | -5,100 | 20.3081 | 990,000 | 2025-10-31 |
| 186 | 2025-11-04 | 206,150 | -700 | 20.8232 | 990,000 | 2025-10-31 |
| 187 | 2025-11-03 | 206,850 | 39,950 | 20.8939 | 990,000 | 2025-10-31 |
| 188 | 2025-10-31 | 166,900 | 4,500 | 16.8586 | 990,000 | 2025-10-31 |
| 189 | 2025-10-30 | 162,400 | 0 | 18.0444 | 900,000 | 2025-06-11 |
| 190 | 2025-10-28 | 162,400 | -1,000 | 18.0444 | 900,000 | 2025-06-11 |
| 191 | 2025-10-27 | 163,400 | 3,350 | 18.1556 | 900,000 | 2025-06-11 |
| 192 | 2025-10-24 | 160,050 | -1,100 | 17.7833 | 900,000 | 2025-06-11 |
| 193 | 2025-10-23 | 161,150 | -200 | 17.9056 | 900,000 | 2025-06-11 |
| 194 | 2025-10-22 | 161,350 | 0 | 17.9278 | 900,000 | 2025-06-11 |
| 195 | 2025-10-21 | 161,350 | 4,000 | 17.9278 | 900,000 | 2025-06-11 |
| 196 | 2025-10-20 | 157,350 | -150 | 17.4833 | 900,000 | 2025-06-11 |
| 197 | 2025-10-17 | 157,500 | 0 | 17.5000 | 900,000 | 2025-06-11 |
| 198 | 2025-10-16 | 157,500 | 10,600 | 17.5000 | 900,000 | 2025-06-11 |
| 199 | 2025-10-15 | 146,900 | -15,450 | 16.3222 | 900,000 | 2025-06-11 |
| 200 | 2025-10-14 | 162,350 | 0 | 18.0389 | 900,000 | 2025-06-11 |
| 201 | 2025-10-13 | 162,350 | 15,000 | 18.0389 | 900,000 | 2025-06-11 |
| 202 | 2025-10-10 | 147,350 | -1,500 | 16.3722 | 900,000 | 2025-06-11 |
| 203 | 2025-10-09 | 148,850 | 500 | 16.5389 | 900,000 | 2025-06-11 |
| 204 | 2025-10-08 | 148,350 | 0 | 16.4833 | 900,000 | 2025-06-11 |
| 205 | 2025-10-06 | 148,350 | 5,600 | 16.4833 | 900,000 | 2025-06-11 |
| 206 | 2025-10-03 | 142,750 | 0 | 15.8611 | 900,000 | 2025-06-11 |
| 207 | 2025-10-02 | 142,750 | 500 | 15.8611 | 900,000 | 2025-06-11 |
| 208 | 2025-09-30 | 142,250 | 0 | 15.8056 | 900,000 | 2025-06-11 |
| 209 | 2025-09-29 | 142,250 | 0 | 15.8056 | 900,000 | 2025-06-11 |
| 210 | 2025-09-26 | 142,250 | 1,150 | 15.8056 | 900,000 | 2025-06-11 |
| 211 | 2025-09-25 | 141,100 | 0 | 15.6778 | 900,000 | 2025-06-11 |
| 212 | 2025-09-24 | 141,100 | 1,950 | 15.6778 | 900,000 | 2025-06-11 |
| 213 | 2025-09-23 | 139,150 | 5,000 | 15.4611 | 900,000 | 2025-06-11 |
| 214 | 2025-09-22 | 134,150 | 0 | 14.9056 | 900,000 | 2025-06-11 |
| 215 | 2025-09-19 | 134,150 | 2,700 | 14.9056 | 900,000 | 2025-06-11 |
| 216 | 2025-09-18 | 131,450 | 0 | 14.6056 | 900,000 | 2025-06-11 |
| 217 | 2025-09-17 | 131,450 | -1,000 | 14.6056 | 900,000 | 2025-06-11 |
| 218 | 2025-09-16 | 132,450 | -250 | 14.7167 | 900,000 | 2025-06-11 |
| 219 | 2025-09-15 | 132,700 | 2,250 | 14.7444 | 900,000 | 2025-06-11 |
| 220 | 2025-09-12 | 130,450 | 0 | 14.4944 | 900,000 | 2025-06-11 |
| 221 | 2025-09-11 | 130,450 | 1,550 | 14.4944 | 900,000 | 2025-06-11 |
| 222 | 2025-09-10 | 128,900 | -6,900 | 14.3222 | 900,000 | 2025-06-11 |
| 223 | 2025-09-09 | 135,800 | 0 | 15.0889 | 900,000 | 2025-06-11 |
| 224 | 2025-09-08 | 135,800 | 0 | 15.0889 | 900,000 | 2025-06-11 |
| 225 | 2025-09-05 | 135,800 | 1,000 | 15.0889 | 900,000 | 2025-06-11 |
| 226 | 2025-09-04 | 134,800 | -550 | 14.9778 | 900,000 | 2025-06-11 |
| 227 | 2025-09-03 | 135,350 | 1,750 | 15.0389 | 900,000 | 2025-06-11 |
| 228 | 2025-09-02 | 133,600 | 800 | 14.8444 | 900,000 | 2025-06-11 |
| 229 | 2025-09-01 | 132,800 | 2,000 | 14.7556 | 900,000 | 2025-06-11 |
| 230 | 2025-08-29 | 130,800 | 0 | 14.5333 | 900,000 | 2025-06-11 |
| 231 | 2025-08-28 | 130,800 | 4,450 | 14.5333 | 900,000 | 2025-06-11 |
| 232 | 2025-08-27 | 126,350 | 1,000 | 14.0389 | 900,000 | 2025-06-11 |
| 233 | 2025-08-26 | 125,350 | -50 | 13.9278 | 900,000 | 2025-06-11 |
| 234 | 2025-08-25 | 125,400 | 1,000 | 13.9333 | 900,000 | 2025-06-11 |
| 235 | 2025-08-22 | 124,400 | -750 | 13.8222 | 900,000 | 2025-06-11 |
| 236 | 2025-08-21 | 125,150 | 2,250 | 13.9056 | 900,000 | 2025-06-11 |
| 237 | 2025-08-20 | 122,900 | 200 | 13.6556 | 900,000 | 2025-06-11 |
| 238 | 2025-08-19 | 122,700 | 8,550 | 13.6333 | 900,000 | 2025-06-11 |
| 239 | 2025-08-18 | 114,150 | 50 | 12.6833 | 900,000 | 2025-06-11 |
| 240 | 2025-08-15 | 114,100 | 0 | 12.6778 | 900,000 | 2025-06-11 |
| 241 | 2025-08-14 | 114,100 | 600 | 12.6778 | 900,000 | 2025-06-11 |
| 242 | 2025-08-13 | 113,500 | -50 | 12.6111 | 900,000 | 2025-06-11 |
| 243 | 2025-08-12 | 113,550 | 0 | 12.6167 | 900,000 | 2025-06-11 |
| 244 | 2025-08-11 | 113,550 | 0 | 12.6167 | 900,000 | 2025-06-11 |
| 245 | 2025-08-08 | 113,550 | 0 | 12.6167 | 900,000 | 2025-06-11 |
| 246 | 2025-08-07 | 113,550 | 0 | 12.6167 | 900,000 | 2025-06-11 |
| 247 | 2025-08-06 | 113,550 | 0 | 12.6167 | 900,000 | 2025-06-11 |
| 248 | 2025-08-05 | 113,550 | 7,100 | 12.6167 | 900,000 | 2025-06-11 |
| 249 | 2025-08-04 | 106,450 | 0 | 11.8278 | 900,000 | 2025-06-11 |
| 250 | 2025-08-01 | 106,450 | 2,000 | 11.8278 | 900,000 | 2025-06-11 |
| 251 | 2025-07-31 | 104,450 | 0 | 11.6056 | 900,000 | 2025-06-11 |
| 252 | 2025-07-30 | 104,450 | 250 | 11.6056 | 900,000 | 2025-06-11 |
| 253 | 2025-07-29 | 104,200 | 0 | 11.5778 | 900,000 | 2025-06-11 |
| 254 | 2025-07-28 | 104,200 | 0 | 11.5778 | 900,000 | 2025-06-11 |
| 255 | 2025-07-25 | 104,200 | 0 | 11.5778 | 900,000 | 2025-06-11 |
| 256 | 2025-07-24 | 104,200 | 0 | 11.5778 | 900,000 | 2025-06-11 |
| 257 | 2025-07-23 | 104,200 | 0 | 11.5778 | 900,000 | 2025-06-11 |
| 258 | 2025-07-22 | 104,200 | -650 | 11.5778 | 900,000 | 2025-06-11 |
| 259 | 2025-07-21 | 104,850 | 0 | 11.6500 | 900,000 | 2025-06-11 |
| 260 | 2025-07-18 | 104,850 | 0 | 11.6500 | 900,000 | 2025-06-11 |
| 261 | 2025-07-17 | 104,850 | -200 | 11.6500 | 900,000 | 2025-06-11 |
| 262 | 2025-07-16 | 105,050 | -1,050 | 11.6722 | 900,000 | 2025-06-11 |
| 263 | 2025-07-15 | 106,100 | 200 | 11.7889 | 900,000 | 2025-06-11 |
| 264 | 2025-07-14 | 105,900 | -950 | 11.7667 | 900,000 | 2025-06-11 |
| 265 | 2025-07-11 | 106,850 | -850 | 11.8722 | 900,000 | 2025-06-11 |
| 266 | 2025-07-10 | 107,700 | 0 | 11.9667 | 900,000 | 2025-06-11 |
| 267 | 2025-07-09 | 107,700 | 3,400 | 11.9667 | 900,000 | 2025-06-11 |
| 268 | 2025-07-08 | 104,300 | 0 | 11.5889 | 900,000 | 2025-06-11 |
| 269 | 2025-07-07 | 104,300 | 150 | 11.5889 | 900,000 | 2025-06-11 |
| 270 | 2025-07-04 | 104,150 | 1,700 | 11.5722 | 900,000 | 2025-06-11 |
| 271 | 2025-07-03 | 102,450 | 6,000 | 11.3833 | 900,000 | 2025-06-11 |
| 272 | 2025-07-02 | 96,450 | 0 | 10.7167 | 900,000 | 2025-06-11 |
| 273 | 2025-06-30 | 96,450 | 34,550 | 10.7167 | 900,000 | 2025-06-11 |
| 274 | 2025-06-27 | 61,900 | 0 | 6.8778 | 900,000 | 2025-06-11 |
| 275 | 2025-06-26 | 61,900 | 850 | 6.8778 | 900,000 | 2025-06-11 |
| 276 | 2025-06-25 | 61,050 | 0 | 6.7833 | 900,000 | 2025-06-11 |
| 277 | 2025-06-24 | 61,050 | 250 | 6.7833 | 900,000 | 2025-06-11 |
| 278 | 2025-06-23 | 60,800 | 100 | 6.7556 | 900,000 | 2025-06-11 |
| 279 | 2025-06-20 | 60,700 | 0 | 6.7444 | 900,000 | 2025-06-11 |
| 280 | 2025-06-19 | 60,700 | 0 | 6.7444 | 900,000 | 2025-06-11 |
| 281 | 2025-06-18 | 60,700 | 0 | 6.7444 | 900,000 | 2025-06-11 |
| 282 | 2025-06-17 | 60,700 | 0 | 6.7444 | 900,000 | 2025-06-11 |
| 283 | 2025-06-16 | 60,700 | 0 | 6.7444 | 900,000 | 2025-06-11 |
| 284 | 2025-06-13 | 60,700 | -16,500 | 6.7444 | 900,000 | 2025-06-11 |
| 285 | 2025-06-12 | 77,200 | 21,500 | 8.5778 | 900,000 | 2025-06-11 |
| 286 | 2025-06-11 | 55,700 | 1,000 | 6.1889 | 900,000 | 2025-06-11 |
| 287 | 2025-06-10 | 54,700 | 0 | 7.2933 | 750,000 | 2025-05-19 |
| 288 | 2025-06-09 | 54,700 | 0 | 7.2933 | 750,000 | 2025-05-19 |
| 289 | 2025-06-06 | 54,700 | 2,800 | 7.2933 | 750,000 | 2025-05-19 |
| 290 | 2025-06-05 | 51,900 | 0 | 6.9200 | 750,000 | 2025-05-19 |
| 291 | 2025-06-04 | 51,900 | 0 | 6.9200 | 750,000 | 2025-05-19 |
| 292 | 2025-06-03 | 51,900 | 1,000 | 6.9200 | 750,000 | 2025-05-19 |
| 293 | 2025-06-02 | 50,900 | 0 | 6.7867 | 750,000 | 2025-05-19 |
| 294 | 2025-05-30 | 50,900 | -100 | 6.7867 | 750,000 | 2025-05-19 |
| 295 | 2025-05-29 | 51,000 | -850 | 6.8000 | 750,000 | 2025-05-19 |
| 296 | 2025-05-28 | 51,850 | 0 | 6.9133 | 750,000 | 2025-05-19 |
| 297 | 2025-05-27 | 51,850 | 450 | 6.9133 | 750,000 | 2025-05-19 |
| 298 | 2025-05-26 | 51,400 | 1,000 | 6.8533 | 750,000 | 2025-05-19 |
| 299 | 2025-05-23 | 50,400 | 250 | 6.7200 | 750,000 | 2025-05-19 |
| 300 | 2025-05-22 | 50,150 | 5,000 | 6.6867 | 750,000 | 2025-05-19 |
| 301 | 2025-05-21 | 45,150 | 200 | 6.0200 | 750,000 | 2025-05-19 |
| 302 | 2025-05-20 | 44,950 | 0 | 5.9933 | 750,000 | 2025-05-19 |
| 303 | 2025-05-19 | 44,950 | 2,000 | 5.9933 | 750,000 | 2025-05-19 |
| 304 | 2025-05-16 | 42,950 | 1,700 | 5.9653 | 720,000 | 2025-05-13 |
| 305 | 2025-05-15 | 41,250 | 1,000 | 5.7292 | 720,000 | 2025-05-13 |
| 306 | 2025-05-14 | 40,250 | 2,000 | 5.5903 | 720,000 | 2025-05-13 |
| 307 | 2025-05-13 | 38,250 | 0 | 5.3125 | 720,000 | 2025-05-13 |
| 308 | 2025-05-12 | 38,250 | 11,000 | 5.4255 | 705,000 | 2025-04-03 |
| 309 | 2025-05-09 | 27,250 | 0 | 3.8652 | 705,000 | 2025-04-03 |
| 310 | 2025-05-08 | 27,250 | 0 | 3.8652 | 705,000 | 2025-04-03 |
| 311 | 2025-05-07 | 27,250 | 0 | 3.8652 | 705,000 | 2025-04-03 |
| 312 | 2025-05-06 | 27,250 | 0 | 3.8652 | 705,000 | 2025-04-03 |
| 313 | 2025-05-02 | 27,250 | 0 | 3.8652 | 705,000 | 2025-04-03 |
| 314 | 2025-04-30 | 27,250 | 0 | 3.8652 | 705,000 | 2025-04-03 |
| 315 | 2025-04-29 | 27,250 | 0 | 3.8652 | 705,000 | 2025-04-03 |
| 316 | 2025-04-28 | 27,250 | 0 | 3.8652 | 705,000 | 2025-04-03 |
| 317 | 2025-04-25 | 27,250 | 0 | 3.8652 | 705,000 | 2025-04-03 |
| 318 | 2025-04-24 | 27,250 | 0 | 3.8652 | 705,000 | 2025-04-03 |
| 319 | 2025-04-23 | 27,250 | 1,000 | 3.8652 | 705,000 | 2025-04-03 |
| 320 | 2025-04-22 | 26,250 | 0 | 3.7234 | 705,000 | 2025-04-03 |
| 321 | 2025-04-17 | 26,250 | 700 | 3.7234 | 705,000 | 2025-04-03 |
| 322 | 2025-04-16 | 25,550 | 0 | 3.6241 | 705,000 | 2025-04-03 |
| 323 | 2025-04-15 | 25,550 | 0 | 3.6241 | 705,000 | 2025-04-03 |
| 324 | 2025-04-14 | 25,550 | 0 | 3.6241 | 705,000 | 2025-04-03 |
| 325 | 2025-04-11 | 25,550 | 1,050 | 3.6241 | 705,000 | 2025-04-03 |
| 326 | 2025-04-10 | 24,500 | 100 | 3.4752 | 705,000 | 2025-04-03 |
| 327 | 2025-04-09 | 24,400 | 0 | 3.4610 | 705,000 | 2025-04-03 |
| 328 | 2025-04-08 | 24,400 | 0 | 3.4610 | 705,000 | 2025-04-03 |
| 329 | 2025-04-07 | 24,400 | 450 | 3.4610 | 705,000 | 2025-04-03 |
| 330 | 2025-04-03 | 23,950 | 0 | 3.3972 | 705,000 | 2025-04-03 |
| 331 | 2025-04-02 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 332 | 2025-04-01 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 333 | 2025-03-31 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 334 | 2025-03-28 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 335 | 2025-03-27 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 336 | 2025-03-26 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 337 | 2025-03-25 | 23,950 | -1,500 | 3.4710 | 690,000 | 2025-03-03 |
| 338 | 2025-03-24 | 25,450 | 1,500 | 3.6884 | 690,000 | 2025-03-03 |
| 339 | 2025-03-21 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 340 | 2025-03-20 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 341 | 2025-03-19 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 342 | 2025-03-18 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 343 | 2025-03-17 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 344 | 2025-03-14 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 345 | 2025-03-13 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 346 | 2025-03-12 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 347 | 2025-03-11 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 348 | 2025-03-10 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 349 | 2025-03-07 | 23,950 | 0 | 3.4710 | 690,000 | 2025-03-03 |
| 350 | 2025-03-06 | 23,950 | 6,300 | 3.4710 | 690,000 | 2025-03-03 |
| 351 | 2025-03-05 | 17,650 | 600 | 2.5580 | 690,000 | 2025-03-03 |
| 352 | 2025-03-04 | 17,050 | 0 | 2.4710 | 690,000 | 2025-03-03 |
| 353 | 2025-03-03 | 17,050 | 0 | 2.4710 | 690,000 | 2025-03-03 |
| 354 | 2025-02-28 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 355 | 2025-02-27 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 356 | 2025-02-26 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 357 | 2025-02-25 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 358 | 2025-02-24 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 359 | 2025-02-21 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 360 | 2025-02-20 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 361 | 2025-02-19 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 362 | 2025-02-18 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 363 | 2025-02-17 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 364 | 2025-02-14 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 365 | 2025-02-13 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 366 | 2025-02-12 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 367 | 2025-02-11 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 368 | 2025-02-10 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 369 | 2025-02-07 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 370 | 2025-02-06 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 371 | 2025-02-05 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 372 | 2025-02-04 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 373 | 2025-02-03 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 374 | 2025-01-28 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 375 | 2025-01-27 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 376 | 2025-01-24 | 17,050 | -950 | 2.5259 | 675,000 | 2024-12-06 |
| 377 | 2025-01-23 | 18,000 | 0 | 2.6667 | 675,000 | 2024-12-06 |
| 378 | 2025-01-22 | 18,000 | -1,050 | 2.6667 | 675,000 | 2024-12-06 |
| 379 | 2025-01-21 | 19,050 | 0 | 2.8222 | 675,000 | 2024-12-06 |
| 380 | 2025-01-20 | 19,050 | 2,000 | 2.8222 | 675,000 | 2024-12-06 |
| 381 | 2025-01-17 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 382 | 2025-01-16 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 383 | 2025-01-15 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 384 | 2025-01-14 | 17,050 | 0 | 2.5259 | 675,000 | 2024-12-06 |
| 385 | 2025-01-13 | 17,050 | 50 | 2.5259 | 675,000 | 2024-12-06 |
| 386 | 2025-01-10 | 17,000 | 150 | 2.5185 | 675,000 | 2024-12-06 |
| 387 | 2025-01-09 | 16,850 | 200 | 2.4963 | 675,000 | 2024-12-06 |
| 388 | 2025-01-08 | 16,650 | 0 | 2.4667 | 675,000 | 2024-12-06 |
| 389 | 2025-01-07 | 16,650 | 0 | 2.4667 | 675,000 | 2024-12-06 |
| 390 | 2025-01-06 | 16,650 | 0 | 2.4667 | 675,000 | 2024-12-06 |
| 391 | 2025-01-03 | 16,650 | 0 | 2.4667 | 675,000 | 2024-12-06 |
| 392 | 2025-01-02 | 16,650 | 0 | 2.4667 | 675,000 | 2024-12-06 |
| 393 | 2024-12-31 | 16,650 | 0 | 2.4667 | 675,000 | 2024-12-06 |
| 394 | 2024-12-30 | 16,650 | 0 | 2.4667 | 675,000 | 2024-12-06 |
| 395 | 2024-12-27 | 16,650 | 1,000 | 2.4667 | 675,000 | 2024-12-06 |
| 396 | 2024-12-24 | 15,650 | 0 | 2.3185 | 675,000 | 2024-12-06 |
| 397 | 2024-12-23 | 15,650 | 0 | 2.3185 | 675,000 | 2024-12-06 |
| 398 | 2024-12-20 | 15,650 | 0 | 2.3185 | 675,000 | 2024-12-06 |
| 399 | 2024-12-19 | 15,650 | 0 | 2.3185 | 675,000 | 2024-12-06 |
| 400 | 2024-12-18 | 15,650 | 0 | 2.3185 | 675,000 | 2024-12-06 |
| 401 | 2024-12-17 | 15,650 | 0 | 2.3185 | 675,000 | 2024-12-06 |
| 402 | 2024-12-16 | 15,650 | 0 | 2.3185 | 675,000 | 2024-12-06 |
| 403 | 2024-12-13 | 15,650 | 0 | 2.3185 | 675,000 | 2024-12-06 |
| 404 | 2024-12-12 | 15,650 | 0 | 2.3185 | 675,000 | 2024-12-06 |
| 405 | 2024-12-11 | 15,650 | 0 | 2.3185 | 675,000 | 2024-12-06 |
| 406 | 2024-12-10 | 15,650 | 0 | 2.3185 | 675,000 | 2024-12-06 |
| 407 | 2024-12-09 | 15,650 | -645,000 | 2.3185 | 675,000 | 2024-12-06 |
| 408 | 2024-12-06 | 660,650 | 0 | 97.8741 | 675,000 | 2024-12-06 |
| 409 | 2024-12-05 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-12-02 |
| 410 | 2024-12-04 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-12-02 |
| 411 | 2024-12-03 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-12-02 |
| 412 | 2024-12-02 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-12-02 |
| 413 | 2024-11-29 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 414 | 2024-11-28 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 415 | 2024-11-27 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 416 | 2024-11-26 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 417 | 2024-11-25 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 418 | 2024-11-22 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 419 | 2024-11-21 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 420 | 2024-11-20 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 421 | 2024-11-19 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 422 | 2024-11-18 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 423 | 2024-11-15 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 424 | 2024-11-14 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 425 | 2024-11-13 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 426 | 2024-11-12 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 427 | 2024-11-11 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 428 | 2024-11-08 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 429 | 2024-11-07 | 660,650 | 0 | 50.0492 | 1,320,000 | 2024-08-27 |
| 430 | 2024-11-06 | 660,650 | -600 | 50.0492 | 1,320,000 | 2024-08-27 |
| 431 | 2024-11-05 | 661,250 | 0 | 50.0947 | 1,320,000 | 2024-08-27 |
| 432 | 2024-11-04 | 661,250 | 0 | 50.0947 | 1,320,000 | 2024-08-27 |
| 433 | 2024-11-01 | 661,250 | 0 | 50.0947 | 1,320,000 | 2024-08-27 |
| 434 | 2024-10-31 | 661,250 | 0 | 50.0947 | 1,320,000 | 2024-08-27 |
| 435 | 2024-10-30 | 661,250 | 0 | 50.0947 | 1,320,000 | 2024-08-27 |
| 436 | 2024-10-29 | 661,250 | 0 | 50.0947 | 1,320,000 | 2024-08-27 |
| 437 | 2024-10-28 | 661,250 | 0 | 50.0947 | 1,320,000 | 2024-08-27 |
| 438 | 2024-10-25 | 661,250 | 0 | 50.0947 | 1,320,000 | 2024-08-27 |
| 439 | 2024-10-24 | 661,250 | -600 | 50.0947 | 1,320,000 | 2024-08-27 |
| 440 | 2024-10-23 | 661,850 | 0 | 50.1402 | 1,320,000 | 2024-08-27 |
| 441 | 2024-10-22 | 661,850 | 0 | 50.1402 | 1,320,000 | 2024-08-27 |
| 442 | 2024-10-21 | 661,850 | 0 | 50.1402 | 1,320,000 | 2024-08-27 |
| 443 | 2024-10-18 | 661,850 | 0 | 50.1402 | 1,320,000 | 2024-08-27 |
| 444 | 2024-10-17 | 661,850 | 0 | 50.1402 | 1,320,000 | 2024-08-27 |
| 445 | 2024-10-16 | 661,850 | -4,000 | 50.1402 | 1,320,000 | 2024-08-27 |
| 446 | 2024-10-15 | 665,850 | 0 | 50.4432 | 1,320,000 | 2024-08-27 |
| 447 | 2024-10-14 | 665,850 | -200 | 50.4432 | 1,320,000 | 2024-08-27 |
| 448 | 2024-10-10 | 666,050 | -4,000 | 50.4583 | 1,320,000 | 2024-08-27 |
| 449 | 2024-10-09 | 670,050 | 0 | 50.7614 | 1,320,000 | 2024-08-27 |
| 450 | 2024-10-08 | 670,050 | 0 | 50.7614 | 1,320,000 | 2024-08-27 |
| 451 | 2024-10-07 | 670,050 | 0 | 50.7614 | 1,320,000 | 2024-08-27 |
| 452 | 2024-10-04 | 670,050 | 0 | 50.7614 | 1,320,000 | 2024-08-27 |
| 453 | 2024-10-03 | 670,050 | -150 | 50.7614 | 1,320,000 | 2024-08-27 |
| 454 | 2024-10-02 | 670,200 | 0 | 50.7727 | 1,320,000 | 2024-08-27 |
| 455 | 2024-09-30 | 670,200 | -250 | 50.7727 | 1,320,000 | 2024-08-27 |
| 456 | 2024-09-27 | 670,450 | 0 | 50.7917 | 1,320,000 | 2024-08-27 |
| 457 | 2024-09-26 | 670,450 | -850 | 50.7917 | 1,320,000 | 2024-08-27 |
| 458 | 2024-09-25 | 671,300 | 900 | 50.8561 | 1,320,000 | 2024-08-27 |
| 459 | 2024-09-24 | 670,400 | 0 | 50.7879 | 1,320,000 | 2024-08-27 |
| 460 | 2024-09-23 | 670,400 | 0 | 50.7879 | 1,320,000 | 2024-08-27 |
| 461 | 2024-09-20 | 670,400 | 0 | 50.7879 | 1,320,000 | 2024-08-27 |
| 462 | 2024-09-19 | 670,400 | 0 | 50.7879 | 1,320,000 | 2024-08-27 |
| 463 | 2024-09-17 | 670,400 | 0 | 50.7879 | 1,320,000 | 2024-08-27 |
| 464 | 2024-09-16 | 670,400 | 3,900 | 50.7879 | 1,320,000 | 2024-08-27 |
| 465 | 2024-09-13 | 666,500 | 0 | 50.4924 | 1,320,000 | 2024-08-27 |
| 466 | 2024-09-12 | 666,500 | 0 | 50.4924 | 1,320,000 | 2024-08-27 |
| 467 | 2024-09-11 | 666,500 | -5,500 | 50.4924 | 1,320,000 | 2024-08-27 |
| 468 | 2024-09-10 | 672,000 | 0 | 50.9091 | 1,320,000 | 2024-08-27 |
| 469 | 2024-09-09 | 672,000 | 0 | 50.9091 | 1,320,000 | 2024-08-27 |
| 470 | 2024-09-05 | 672,000 | 0 | 50.9091 | 1,320,000 | 2024-08-27 |
| 471 | 2024-09-04 | 672,000 | 200 | 50.9091 | 1,320,000 | 2024-08-27 |
| 472 | 2024-09-03 | 671,800 | 0 | 50.8939 | 1,320,000 | 2024-08-27 |
| 473 | 2024-09-02 | 671,800 | 0 | 50.8939 | 1,320,000 | 2024-08-27 |
| 474 | 2024-08-30 | 671,800 | 0 | 50.8939 | 1,320,000 | 2024-08-27 |
| 475 | 2024-08-29 | 671,800 | 0 | 50.8939 | 1,320,000 | 2024-08-27 |
| 476 | 2024-08-28 | 671,800 | 2,000 | 50.8939 | 1,320,000 | 2024-08-27 |
| 477 | 2024-08-27 | 669,800 | 0 | 50.7424 | 1,320,000 | 2024-08-27 |
| 478 | 2024-08-26 | 669,800 | 0 | 51.3257 | 1,305,000 | 2024-06-17 |
| 479 | 2024-08-23 | 669,800 | 0 | 51.3257 | 1,305,000 | 2024-06-17 |
| 480 | 2024-08-22 | 669,800 | 0 | 51.3257 | 1,305,000 | 2024-06-17 |
| 481 | 2024-08-21 | 669,800 | 0 | 51.3257 | 1,305,000 | 2024-06-17 |
| 482 | 2024-08-20 | 669,800 | 0 | 51.3257 | 1,305,000 | 2024-06-17 |
| 483 | 2024-08-19 | 669,800 | 0 | 51.3257 | 1,305,000 | 2024-06-17 |
| 484 | 2024-08-16 | 669,800 | 0 | 51.3257 | 1,305,000 | 2024-06-17 |
| 485 | 2024-08-15 | 669,800 | 0 | 51.3257 | 1,305,000 | 2024-06-17 |
| 486 | 2024-08-14 | 669,800 | 100 | 51.3257 | 1,305,000 | 2024-06-17 |
| 487 | 2024-08-13 | 669,700 | 0 | 51.3180 | 1,305,000 | 2024-06-17 |
| 488 | 2024-08-12 | 669,700 | 0 | 51.3180 | 1,305,000 | 2024-06-17 |
| 489 | 2024-08-09 | 669,700 | 0 | 51.3180 | 1,305,000 | 2024-06-17 |
| 490 | 2024-08-08 | 669,700 | 0 | 51.3180 | 1,305,000 | 2024-06-17 |
| 491 | 2024-08-07 | 669,700 | 200 | 51.3180 | 1,305,000 | 2024-06-17 |
| 492 | 2024-08-06 | 669,500 | 0 | 51.3027 | 1,305,000 | 2024-06-17 |
| 493 | 2024-08-05 | 669,500 | 0 | 51.3027 | 1,305,000 | 2024-06-17 |
| 494 | 2024-08-02 | 669,500 | 0 | 51.3027 | 1,305,000 | 2024-06-17 |
| 495 | 2024-08-01 | 669,500 | 0 | 51.3027 | 1,305,000 | 2024-06-17 |
| 496 | 2024-07-31 | 669,500 | 0 | 51.3027 | 1,305,000 | 2024-06-17 |
| 497 | 2024-07-30 | 669,500 | 0 | 51.3027 | 1,305,000 | 2024-06-17 |
| 498 | 2024-07-29 | 669,500 | 0 | 51.3027 | 1,305,000 | 2024-06-17 |
| 499 | 2024-07-26 | 669,500 | 0 | 51.3027 | 1,305,000 | 2024-06-17 |
| 500 | 2024-07-25 | 669,500 | 0 | 51.3027 | 1,305,000 | 2024-06-17 |
| 501 | 2024-07-24 | 669,500 | 0 | 51.3027 | 1,305,000 | 2024-06-17 |
| 502 | 2024-07-23 | 669,500 | 0 | 51.3027 | 1,305,000 | 2024-06-17 |
| 503 | 2024-07-22 | 669,500 | 0 | 51.3027 | 1,305,000 | 2024-06-17 |
| 504 | 2024-07-19 | 669,500 | 200 | 51.3027 | 1,305,000 | 2024-06-17 |
| 505 | 2024-07-18 | 669,300 | 0 | 51.2874 | 1,305,000 | 2024-06-17 |
| 506 | 2024-07-17 | 669,300 | 400 | 51.2874 | 1,305,000 | 2024-06-17 |
| 507 | 2024-07-16 | 668,900 | 0 | 51.2567 | 1,305,000 | 2024-06-17 |
| 508 | 2024-07-15 | 668,900 | 0 | 51.2567 | 1,305,000 | 2024-06-17 |
| 509 | 2024-07-12 | 668,900 | 0 | 51.2567 | 1,305,000 | 2024-06-17 |
| 510 | 2024-07-11 | 668,900 | 0 | 51.2567 | 1,305,000 | 2024-06-17 |
| 511 | 2024-07-10 | 668,900 | 0 | 51.2567 | 1,305,000 | 2024-06-17 |
| 512 | 2024-07-09 | 668,900 | 0 | 51.2567 | 1,305,000 | 2024-06-17 |
| 513 | 2024-07-08 | 668,900 | 0 | 51.2567 | 1,305,000 | 2024-06-17 |
| 514 | 2024-07-05 | 668,900 | 0 | 51.2567 | 1,305,000 | 2024-06-17 |
| 515 | 2024-07-04 | 668,900 | -3,700 | 51.2567 | 1,305,000 | 2024-06-17 |
| 516 | 2024-07-03 | 672,600 | 0 | 51.5402 | 1,305,000 | 2024-06-17 |
| 517 | 2024-07-02 | 672,600 | 0 | 51.5402 | 1,305,000 | 2024-06-17 |
| 518 | 2024-06-28 | 672,600 | 0 | 51.5402 | 1,305,000 | 2024-06-17 |
| 519 | 2024-06-27 | 672,600 | 0 | 51.5402 | 1,305,000 | 2024-06-17 |
| 520 | 2024-06-26 | 672,600 | 0 | 51.5402 | 1,305,000 | 2024-06-17 |
| 521 | 2024-06-25 | 672,600 | 0 | 51.5402 | 1,305,000 | 2024-06-17 |
| 522 | 2024-06-24 | 672,600 | 0 | 51.5402 | 1,305,000 | 2024-06-17 |
| 523 | 2024-06-21 | 672,600 | 0 | 51.5402 | 1,305,000 | 2024-06-17 |
| 524 | 2024-06-20 | 672,600 | 0 | 51.5402 | 1,305,000 | 2024-06-17 |
| 525 | 2024-06-19 | 672,600 | 0 | 51.5402 | 1,305,000 | 2024-06-17 |
| 526 | 2024-06-18 | 672,600 | 0 | 51.5402 | 1,305,000 | 2024-06-17 |
| 527 | 2024-06-17 | 672,600 | -360,000 | 51.5402 | 1,305,000 | 2024-06-17 |
| 528 | 2024-06-14 | 1,032,600 | 0 | 79.1264 | 1,305,000 | 2024-06-14 |
| 529 | 2024-06-13 | 1,032,600 | 250 | 62.0180 | 1,665,000 | 2024-06-13 |
| 530 | 2024-06-12 | 1,032,350 | 1,000 | 62.0030 | 1,665,000 | 2024-06-11 |
| 531 | 2024-06-11 | 1,031,350 | 0 | 61.9429 | 1,665,000 | 2024-06-11 |
| 532 | 2024-06-07 | 1,031,350 | 600 | 61.9429 | 1,665,000 | 2024-06-07 |
| 533 | 2024-06-06 | 1,030,750 | 0 | 61.9069 | 1,665,000 | 2024-06-06 |
| 534 | 2024-06-05 | 1,030,750 | 200 | 38.3892 | 2,685,000 | 2024-04-18 |
| 535 | 2024-06-04 | 1,030,550 | 0 | 38.3818 | 2,685,000 | 2024-04-18 |
| 536 | 2024-06-03 | 1,030,550 | 0 | 38.3818 | 2,685,000 | 2024-04-18 |
| 537 | 2024-05-31 | 1,030,550 | 0 | 38.3818 | 2,685,000 | 2024-04-18 |
| 538 | 2024-05-30 | 1,030,550 | 0 | 38.3818 | 2,685,000 | 2024-04-18 |
| 539 | 2024-05-29 | 1,030,550 | 0 | 38.3818 | 2,685,000 | 2024-04-18 |
| 540 | 2024-05-28 | 1,030,550 | 0 | 38.3818 | 2,685,000 | 2024-04-18 |
| 541 | 2024-05-27 | 1,030,550 | 0 | 38.3818 | 2,685,000 | 2024-04-18 |
| 542 | 2024-05-24 | 1,030,550 | 0 | 38.3818 | 2,685,000 | 2024-04-18 |
| 543 | 2024-05-23 | 1,030,550 | 0 | 38.3818 | 2,685,000 | 2024-04-18 |
| 544 | 2024-05-22 | 1,030,550 | 0 | 38.3818 | 2,685,000 | 2024-04-18 |
| 545 | 2024-05-21 | 1,030,550 | 0 | 38.3818 | 2,685,000 | 2024-04-18 |
| 546 | 2024-05-20 | 1,030,550 | 0 | 38.3818 | 2,685,000 | 2024-04-18 |
| 547 | 2024-05-17 | 1,030,550 | 100 | 38.3818 | 2,685,000 | 2024-04-18 |
| 548 | 2024-05-16 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 549 | 2024-05-14 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 550 | 2024-05-13 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 551 | 2024-05-10 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 552 | 2024-05-09 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 553 | 2024-05-08 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 554 | 2024-05-07 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 555 | 2024-05-06 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 556 | 2024-05-03 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 557 | 2024-05-02 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 558 | 2024-04-30 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 559 | 2024-04-29 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 560 | 2024-04-26 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 561 | 2024-04-25 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 562 | 2024-04-24 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 563 | 2024-04-23 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 564 | 2024-04-22 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 565 | 2024-04-19 | 1,030,450 | 0 | 38.3780 | 2,685,000 | 2024-04-18 |
| 566 | 2024-04-18 | 1,030,450 | 50 | 38.3780 | 2,685,000 | 2024-04-18 |
| 567 | 2024-04-17 | 1,030,400 | 0 | 38.3762 | 2,685,000 | 2024-04-17 |
| 568 | 2024-04-16 | 1,030,400 | 4,000 | 38.3762 | 2,685,000 | 2024-04-16 |
| 569 | 2024-04-15 | 1,026,400 | -50 | 38.2272 | 2,685,000 | 2024-04-15 |
| 570 | 2024-04-12 | 1,026,450 | 0 | 38.4438 | 2,670,000 | 2024-01-09 |
| 571 | 2024-04-11 | 1,026,450 | 400 | 38.4438 | 2,670,000 | 2024-01-09 |
| 572 | 2024-04-10 | 1,026,050 | 0 | 38.4288 | 2,670,000 | 2024-01-09 |
| 573 | 2024-04-09 | 1,026,050 | 0 | 38.4288 | 2,670,000 | 2024-01-09 |
| 574 | 2024-04-08 | 1,026,050 | 800 | 38.4288 | 2,670,000 | 2024-01-09 |
| 575 | 2024-04-05 | 1,025,250 | 0 | 38.3989 | 2,670,000 | 2024-01-09 |
| 576 | 2024-04-03 | 1,025,250 | 0 | 38.3989 | 2,670,000 | 2024-01-09 |
| 577 | 2024-04-02 | 1,025,250 | 0 | 38.3989 | 2,670,000 | 2024-01-09 |
| 578 | 2024-03-28 | 1,025,250 | 0 | 38.3989 | 2,670,000 | 2024-01-09 |
| 579 | 2024-03-27 | 1,025,250 | 0 | 38.3989 | 2,670,000 | 2024-01-09 |
| 580 | 2024-03-26 | 1,025,250 | -150 | 38.3989 | 2,670,000 | 2024-01-09 |
| 581 | 2024-03-25 | 1,025,400 | 0 | 38.4045 | 2,670,000 | 2024-01-09 |
| 582 | 2024-03-22 | 1,025,400 | 0 | 38.4045 | 2,670,000 | 2024-01-09 |
| 583 | 2024-03-21 | 1,025,400 | 0 | 38.4045 | 2,670,000 | 2024-01-09 |
| 584 | 2024-03-20 | 1,025,400 | 0 | 38.4045 | 2,670,000 | 2024-01-09 |
| 585 | 2024-03-19 | 1,025,400 | 0 | 38.4045 | 2,670,000 | 2024-01-09 |
| 586 | 2024-03-18 | 1,025,400 | 0 | 38.4045 | 2,670,000 | 2024-01-09 |
| 587 | 2024-03-15 | 1,025,400 | 0 | 38.4045 | 2,670,000 | 2024-01-09 |
| 588 | 2024-03-14 | 1,025,400 | 800 | 38.4045 | 2,670,000 | 2024-01-09 |
| 589 | 2024-03-13 | 1,024,600 | 0 | 38.3745 | 2,670,000 | 2024-01-09 |
| 590 | 2024-03-12 | 1,024,600 | 0 | 38.3745 | 2,670,000 | 2024-01-09 |
| 591 | 2024-03-11 | 1,024,600 | 0 | 38.3745 | 2,670,000 | 2024-01-09 |
| 592 | 2024-03-08 | 1,024,600 | 0 | 38.3745 | 2,670,000 | 2024-01-09 |
| 593 | 2024-03-07 | 1,024,600 | 0 | 38.3745 | 2,670,000 | 2024-01-09 |
| 594 | 2024-03-06 | 1,024,600 | 0 | 38.3745 | 2,670,000 | 2024-01-09 |
| 595 | 2024-03-05 | 1,024,600 | 0 | 38.3745 | 2,670,000 | 2024-01-09 |
| 596 | 2024-03-04 | 1,024,600 | 0 | 38.3745 | 2,670,000 | 2024-01-09 |
| 597 | 2024-03-01 | 1,024,600 | 100 | 38.3745 | 2,670,000 | 2024-01-09 |
| 598 | 2024-02-29 | 1,024,500 | 0 | 38.3708 | 2,670,000 | 2024-01-09 |
| 599 | 2024-02-28 | 1,024,500 | 0 | 38.3708 | 2,670,000 | 2024-01-09 |
| 600 | 2024-02-27 | 1,024,500 | 0 | 38.3708 | 2,670,000 | 2024-01-09 |
| 601 | 2024-02-26 | 1,024,500 | 0 | 38.3708 | 2,670,000 | 2024-01-09 |
| 602 | 2024-02-23 | 1,024,500 | 0 | 38.3708 | 2,670,000 | 2024-01-09 |
| 603 | 2024-02-22 | 1,024,500 | 0 | 38.3708 | 2,670,000 | 2024-01-09 |
| 604 | 2024-02-21 | 1,024,500 | 0 | 38.3708 | 2,670,000 | 2024-01-09 |
| 605 | 2024-02-20 | 1,024,500 | 0 | 38.3708 | 2,670,000 | 2024-01-09 |
| 606 | 2024-02-19 | 1,024,500 | 0 | 38.3708 | 2,670,000 | 2024-01-09 |
| 607 | 2024-02-16 | 1,024,500 | 0 | 38.3708 | 2,670,000 | 2024-01-09 |
| 608 | 2024-02-15 | 1,024,500 | 0 | 38.3708 | 2,670,000 | 2024-01-09 |
| 609 | 2024-02-14 | 1,024,500 | 0 | 38.3708 | 2,670,000 | 2024-01-09 |
| 610 | 2024-02-09 | 1,024,500 | 0 | 38.3708 | 2,670,000 | 2024-01-09 |
| 611 | 2024-02-08 | 1,024,500 | 0 | 38.3708 | 2,670,000 | 2024-01-09 |
| 612 | 2024-02-07 | 1,024,500 | 0 | 38.3708 | 2,670,000 | 2024-01-09 |
| 613 | 2024-02-06 | 1,024,500 | -300 | 38.3708 | 2,670,000 | 2024-01-09 |
| 614 | 2024-02-05 | 1,024,800 | 0 | 38.3820 | 2,670,000 | 2024-01-09 |
| 615 | 2024-02-02 | 1,024,800 | 0 | 38.3820 | 2,670,000 | 2024-01-09 |
| 616 | 2024-02-01 | 1,024,800 | 0 | 38.3820 | 2,670,000 | 2024-01-09 |
| 617 | 2024-01-31 | 1,024,800 | 0 | 38.3820 | 2,670,000 | 2024-01-09 |
| 618 | 2024-01-30 | 1,024,800 | -2 | 38.3820 | 2,670,000 | 2024-01-09 |
| 619 | 2024-01-29 | 1,024,802 | 0 | 38.3821 | 2,670,000 | 2024-01-09 |
| 620 | 2024-01-26 | 1,024,802 | 0 | 38.3821 | 2,670,000 | 2024-01-09 |
| 621 | 2024-01-25 | 1,024,802 | 0 | 38.3821 | 2,670,000 | 2024-01-09 |
| 622 | 2024-01-24 | 1,024,802 | 0 | 38.3821 | 2,670,000 | 2024-01-09 |
| 623 | 2024-01-23 | 1,024,802 | 0 | 38.3821 | 2,670,000 | 2024-01-09 |
| 624 | 2024-01-22 | 1,024,802 | 0 | 38.3821 | 2,670,000 | 2024-01-09 |
| 625 | 2024-01-19 | 1,024,802 | 0 | 38.3821 | 2,670,000 | 2024-01-09 |
| 626 | 2024-01-18 | 1,024,802 | 0 | 38.3821 | 2,670,000 | 2024-01-09 |
| 627 | 2024-01-17 | 1,024,802 | 0 | 38.3821 | 2,670,000 | 2024-01-09 |
| 628 | 2024-01-16 | 1,024,802 | 0 | 38.3821 | 2,670,000 | 2024-01-09 |
| 629 | 2024-01-15 | 1,024,802 | 100 | 38.3821 | 2,670,000 | 2024-01-09 |
| 630 | 2024-01-12 | 1,024,702 | 0 | 38.3784 | 2,670,000 | 2024-01-09 |
| 631 | 2024-01-11 | 1,024,702 | 0 | 38.3784 | 2,670,000 | 2024-01-09 |
| 632 | 2024-01-10 | 1,024,702 | 0 | 38.3784 | 2,670,000 | 2024-01-09 |
| 633 | 2024-01-09 | 1,024,702 | 0 | 38.3784 | 2,670,000 | 2024-01-09 |
| 634 | 2024-01-08 | 1,024,702 | 0 | 38.3784 | 2,670,000 | 2024-01-08 |
| 635 | 2024-01-05 | 1,024,702 | 6,800 | 38.3784 | 2,670,000 | 2024-01-05 |
| 636 | 2024-01-04 | 1,017,902 | 200 | 38.1237 | 2,670,000 | 2024-01-04 |
| 637 | 2024-01-03 | 1,017,702 | 0 | 38.3315 | 2,655,000 | 2023-12-11 |
| 638 | 2024-01-02 | 1,017,702 | 50 | 38.3315 | 2,655,000 | 2023-12-11 |
| 639 | 2023-12-29 | 1,017,652 | 50 | 38.3296 | 2,655,000 | 2023-12-11 |
| 640 | 2023-12-28 | 1,017,602 | 0 | 38.3278 | 2,655,000 | 2023-12-11 |
| 641 | 2023-12-27 | 1,017,602 | 0 | 38.3278 | 2,655,000 | 2023-12-11 |
| 642 | 2023-12-22 | 1,017,602 | 0 | 38.3278 | 2,655,000 | 2023-12-11 |
| 643 | 2023-12-21 | 1,017,602 | 0 | 38.3278 | 2,655,000 | 2023-12-11 |
| 644 | 2023-12-20 | 1,017,602 | 0 | 38.3278 | 2,655,000 | 2023-12-11 |
| 645 | 2023-12-19 | 1,017,602 | -6,100 | 38.3278 | 2,655,000 | 2023-12-11 |
| 646 | 2023-12-18 | 1,023,702 | 0 | 38.5575 | 2,655,000 | 2023-12-11 |
| 647 | 2023-12-15 | 1,023,702 | 0 | 38.5575 | 2,655,000 | 2023-12-11 |
| 648 | 2023-12-14 | 1,023,702 | 0 | 38.5575 | 2,655,000 | 2023-12-11 |
| 649 | 2023-12-13 | 1,023,702 | 0 | 38.5575 | 2,655,000 | 2023-12-11 |
| 650 | 2023-12-12 | 1,023,702 | 0 | 38.5575 | 2,655,000 | 2023-12-11 |
| 651 | 2023-12-11 | 1,023,702 | -285,000 | 38.5575 | 2,655,000 | 2023-12-11 |
| 652 | 2023-12-08 | 1,308,702 | 0 | 49.2920 | 2,655,000 | 2023-12-08 |
| 653 | 2023-12-07 | 1,308,702 | -200 | 44.2877 | 2,955,000 | 2023-12-07 |
| 654 | 2023-12-06 | 1,308,902 | 18,900 | 44.2945 | 2,955,000 | 2023-12-06 |
| 655 | 2023-12-05 | 1,290,002 | 5,100 | 44.5597 | 2,895,000 | 2023-10-18 |
| 656 | 2023-12-04 | 1,284,902 | 0 | 44.3835 | 2,895,000 | 2023-10-18 |
| 657 | 2023-12-01 | 1,284,902 | 0 | 44.3835 | 2,895,000 | 2023-10-18 |
| 658 | 2023-11-30 | 1,284,902 | 0 | 44.3835 | 2,895,000 | 2023-10-18 |
| 659 | 2023-11-29 | 1,284,902 | -1,000 | 44.3835 | 2,895,000 | 2023-10-18 |
| 660 | 2023-11-28 | 1,285,902 | 0 | 44.4180 | 2,895,000 | 2023-10-18 |
| 661 | 2023-11-27 | 1,285,902 | 0 | 44.4180 | 2,895,000 | 2023-10-18 |
| 662 | 2023-11-24 | 1,285,902 | 0 | 44.4180 | 2,895,000 | 2023-10-18 |
| 663 | 2023-11-23 | 1,285,902 | 1 | 44.4180 | 2,895,000 | 2023-10-18 |
| 664 | 2023-11-22 | 1,285,901 | 0 | 44.4180 | 2,895,000 | 2023-10-18 |
| 665 | 2023-11-21 | 1,285,901 | 0 | 44.4180 | 2,895,000 | 2023-10-18 |
| 666 | 2023-11-20 | 1,285,901 | -4,000 | 44.4180 | 2,895,000 | 2023-10-18 |
| 667 | 2023-11-17 | 1,289,901 | 0 | 44.5562 | 2,895,000 | 2023-10-18 |
| 668 | 2023-11-16 | 1,289,901 | 0 | 44.5562 | 2,895,000 | 2023-10-18 |
| 669 | 2023-11-15 | 1,289,901 | 100 | 44.5562 | 2,895,000 | 2023-10-18 |
| 670 | 2023-11-14 | 1,289,801 | 0 | 44.5527 | 2,895,000 | 2023-10-18 |
| 671 | 2023-11-13 | 1,289,801 | 0 | 44.5527 | 2,895,000 | 2023-10-18 |
| 672 | 2023-11-10 | 1,289,801 | 0 | 44.5527 | 2,895,000 | 2023-10-18 |
| 673 | 2023-11-09 | 1,289,801 | 0 | 44.5527 | 2,895,000 | 2023-10-18 |
| 674 | 2023-11-08 | 1,289,801 | 0 | 44.5527 | 2,895,000 | 2023-10-18 |
| 675 | 2023-11-07 | 1,289,801 | -200 | 44.5527 | 2,895,000 | 2023-10-18 |
| 676 | 2023-11-06 | 1,290,001 | 0 | 44.5596 | 2,895,000 | 2023-10-18 |
| 677 | 2023-11-03 | 1,290,001 | 0 | 44.5596 | 2,895,000 | 2023-10-18 |
| 678 | 2023-11-02 | 1,290,001 | 0 | 44.5596 | 2,895,000 | 2023-10-18 |
| 679 | 2023-11-01 | 1,290,001 | 0 | 44.5596 | 2,895,000 | 2023-10-18 |
| 680 | 2023-10-31 | 1,290,001 | 0 | 44.5596 | 2,895,000 | 2023-10-18 |
| 681 | 2023-10-30 | 1,290,001 | 0 | 44.5596 | 2,895,000 | 2023-10-18 |
| 682 | 2023-10-27 | 1,290,001 | 0 | 44.5596 | 2,895,000 | 2023-10-18 |
| 683 | 2023-10-26 | 1,290,001 | 0 | 44.5596 | 2,895,000 | 2023-10-18 |
| 684 | 2023-10-25 | 1,290,001 | 0 | 44.5596 | 2,895,000 | 2023-10-18 |
| 685 | 2023-10-24 | 1,290,001 | 0 | 44.5596 | 2,895,000 | 2023-10-18 |
| 686 | 2023-10-20 | 1,290,001 | 0 | 44.5596 | 2,895,000 | 2023-10-18 |
| 687 | 2023-10-19 | 1,290,001 | 1 | 44.5596 | 2,895,000 | 2023-10-18 |
| 688 | 2023-10-18 | 1,290,000 | 0 | 44.5596 | 2,895,000 | 2023-10-18 |
| 689 | 2023-10-17 | 1,290,000 | 0 | 44.5596 | 2,895,000 | 2023-10-13 |
| 690 | 2023-10-16 | 1,290,000 | 0 | 44.5596 | 2,895,000 | 2023-10-13 |
| 691 | 2023-10-13 | 1,290,000 | 0 | 44.5596 | 2,895,000 | 2023-10-13 |
| 692 | 2023-10-12 | 1,290,000 | 68.8000 | 1,875,000 | 2023-10-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy