CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

CSOP Bitcoin Futures ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03066  2022-12-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-24 5,690,385 -5,800 47.8574 11,890,300 2026-06-02
2 2026-07-23 5,696,185 1,400 47.9062 11,890,300 2026-06-02
3 2026-07-22 5,694,785 19,700 47.8944 11,890,300 2026-06-02
4 2026-07-21 5,675,085 -2,200 47.7287 11,890,300 2026-06-02
5 2026-07-20 5,677,285 -6,200 47.7472 11,890,300 2026-06-02
6 2026-07-17 5,683,485 1,900 47.7993 11,890,300 2026-06-02
7 2026-07-16 5,681,585 18,200 47.7834 11,890,300 2026-06-02
8 2026-07-15 5,663,385 -7,100 47.6303 11,890,300 2026-06-02
9 2026-07-14 5,670,485 -2,600 47.6900 11,890,300 2026-06-02
10 2026-07-13 5,673,085 11,000 47.7119 11,890,300 2026-06-02
11 2026-07-10 5,662,085 -7,200 47.6194 11,890,300 2026-06-02
12 2026-07-09 5,669,285 -18,500 47.6799 11,890,300 2026-06-02
13 2026-07-08 5,687,785 -5,100 47.8355 11,890,300 2026-06-02
14 2026-07-07 5,692,885 -15,000 47.8784 11,890,300 2026-06-02
15 2026-07-06 5,707,885 9,100 48.0045 11,890,300 2026-06-02
16 2026-07-03 5,698,785 -100 47.9280 11,890,300 2026-06-02
17 2026-07-02 5,698,885 9,600 47.9289 11,890,300 2026-06-02
18 2026-07-01 5,689,285 0 47.8481 11,890,300 2026-06-02
19 2026-06-30 5,689,285 19,700 47.8481 11,890,300 2026-06-02
20 2026-06-29 5,669,585 3,700 47.6824 11,890,300 2026-06-02
21 2026-06-26 5,665,885 -30,600 47.6513 11,890,300 2026-06-02
22 2026-06-25 5,696,485 -300 47.9087 11,890,300 2026-06-02
23 2026-06-24 5,696,785 -13,100 47.9112 11,890,300 2026-06-02
24 2026-06-23 5,709,885 -12,100 48.0214 11,890,300 2026-06-02
25 2026-06-22 5,721,985 -2,800 48.1231 11,890,300 2026-06-02
26 2026-06-19 5,724,785 0 48.1467 11,890,300 2026-06-02
27 2026-06-18 5,724,785 2,300 48.1467 11,890,300 2026-06-02
28 2026-06-17 5,722,485 9,700 48.1273 11,890,300 2026-06-02
29 2026-06-16 5,712,785 15,800 48.0458 11,890,300 2026-06-02
30 2026-06-15 5,696,985 32,400 47.9129 11,890,300 2026-06-02
31 2026-06-12 5,664,585 15,200 47.6404 11,890,300 2026-06-02
32 2026-06-11 5,649,385 49,000 47.5126 11,890,300 2026-06-02
33 2026-06-10 5,600,385 17,800 47.1005 11,890,300 2026-06-02
34 2026-06-09 5,582,585 15,700 46.9507 11,890,300 2026-06-02
35 2026-06-08 5,566,885 37,300 46.8187 11,890,300 2026-06-02
36 2026-06-05 5,529,585 72,200 46.5050 11,890,300 2026-06-02
37 2026-06-04 5,457,385 17,300 45.8978 11,890,300 2026-06-02
38 2026-06-03 5,440,085 -8,300 45.7523 11,890,300 2026-06-02
39 2026-06-02 5,448,385 -300 45.8221 11,890,300 2026-06-02
40 2026-06-01 5,448,685 -5,400 43.9754 12,390,300 2026-04-30
41 2026-05-29 5,454,085 800 44.0190 12,390,300 2026-04-30
42 2026-05-28 5,453,285 -4,000 44.0125 12,390,300 2026-04-30
43 2026-05-27 5,457,285 -1,000 44.0448 12,390,300 2026-04-30
44 2026-05-26 5,458,285 23,200 44.0529 12,390,300 2026-04-30
45 2026-05-25 5,435,085 0 43.8656 12,390,300 2026-04-30
46 2026-05-22 5,435,085 -5,900 43.8656 12,390,300 2026-04-30
47 2026-05-21 5,440,985 -113,300 43.9133 12,390,300 2026-04-30
48 2026-05-20 5,554,285 -18,000 44.8277 12,390,300 2026-04-30
49 2026-05-19 5,572,285 -148,200 44.9730 12,390,300 2026-04-30
50 2026-05-18 5,720,485 138,700 46.1691 12,390,300 2026-04-30
51 2026-05-15 5,581,785 4,000 45.0496 12,390,300 2026-04-30
52 2026-05-14 5,577,785 -7,600 45.0174 12,390,300 2026-04-30
53 2026-05-13 5,585,385 54,800 45.0787 12,390,300 2026-04-30
54 2026-05-12 5,530,585 -69,700 44.6364 12,390,300 2026-04-30
55 2026-05-11 5,600,285 -11,800 45.1989 12,390,300 2026-04-30
56 2026-05-08 5,612,085 34,900 45.2942 12,390,300 2026-04-30
57 2026-05-07 5,577,185 -2,600 45.0125 12,390,300 2026-04-30
58 2026-05-06 5,579,785 19,700 45.0335 12,390,300 2026-04-30
59 2026-05-05 5,560,085 -5,500 44.8745 12,390,300 2026-04-30
60 2026-05-04 5,565,585 5,000 44.9189 12,390,300 2026-04-30
61 2026-05-01 5,560,585 0 44.8785 12,390,300 2026-04-30
62 2026-04-30 5,560,585 -3,800 44.8785 12,390,300 2026-04-30
63 2026-04-29 5,564,385 17,700 43.1672 12,890,300 2026-03-06
64 2026-04-28 5,546,685 -6,600 43.0299 12,890,300 2026-03-06
65 2026-04-27 5,553,285 -17,100 43.0811 12,890,300 2026-03-06
66 2026-04-24 5,570,385 15,500 43.2138 12,890,300 2026-03-06
67 2026-04-23 5,554,885 175,500 43.0935 12,890,300 2026-03-06
68 2026-04-22 5,379,385 12,200 41.7320 12,890,300 2026-03-06
69 2026-04-21 5,367,185 5,800 41.6374 12,890,300 2026-03-06
70 2026-04-20 5,361,385 1,500 41.5924 12,890,300 2026-03-06
71 2026-04-17 5,359,885 -3,200 41.5808 12,890,300 2026-03-06
72 2026-04-16 5,363,085 -21,700 41.6056 12,890,300 2026-03-06
73 2026-04-15 5,384,785 -10,000 41.7739 12,890,300 2026-03-06
74 2026-04-14 5,394,785 3,300 41.8515 12,890,300 2026-03-06
75 2026-04-13 5,391,485 1,500 41.8259 12,890,300 2026-03-06
76 2026-04-10 5,389,985 1,300 41.8143 12,890,300 2026-03-06
77 2026-04-09 5,388,685 8,600 41.8042 12,890,300 2026-03-06
78 2026-04-08 5,380,085 -5,300 41.7375 12,890,300 2026-03-06
79 2026-04-07 5,385,385 0 41.7786 12,890,300 2026-03-06
80 2026-04-06 5,385,385 0 41.7786 12,890,300 2026-03-06
81 2026-04-03 5,385,385 0 41.7786 12,890,300 2026-03-06
82 2026-04-02 5,385,385 -7,100 41.7786 12,890,300 2026-03-06
83 2026-04-01 5,392,485 -34,500 41.8337 12,890,300 2026-03-06
84 2026-03-31 5,426,985 -3,300 42.1013 12,890,300 2026-03-06
85 2026-03-30 5,430,285 -900 42.1269 12,890,300 2026-03-06
86 2026-03-27 5,431,185 1,900 42.1339 12,890,300 2026-03-06
87 2026-03-26 5,429,285 -14,600 42.1192 12,890,300 2026-03-06
88 2026-03-25 5,443,885 -244,200 42.2324 12,890,300 2026-03-06
89 2026-03-24 5,688,085 3,000 44.1269 12,890,300 2026-03-06
90 2026-03-23 5,685,085 -1,900 44.1036 12,890,300 2026-03-06
91 2026-03-20 5,686,985 -2,600 44.1183 12,890,300 2026-03-06
92 2026-03-19 5,689,585 5,000 44.1385 12,890,300 2026-03-06
93 2026-03-18 5,684,585 7,800 44.0997 12,890,300 2026-03-06
94 2026-03-17 5,676,785 233,300 44.0392 12,890,300 2026-03-06
95 2026-03-16 5,443,485 -1,500 42.2293 12,890,300 2026-03-06
96 2026-03-13 5,444,985 10,600 42.2409 12,890,300 2026-03-06
97 2026-03-12 5,434,385 -10,600 42.1587 12,890,300 2026-03-06
98 2026-03-11 5,444,985 21,000 42.2409 12,890,300 2026-03-06
99 2026-03-10 5,423,985 -41,500 42.0780 12,890,300 2026-03-06
100 2026-03-09 5,465,485 -47,900 42.4000 12,890,300 2026-03-06
101 2026-03-06 5,513,385 -69,800 42.7716 12,890,300 2026-03-06
102 2026-03-05 5,583,185 -58,500 45.0609 12,390,300 2026-01-09
103 2026-03-04 5,641,685 -84,500 45.5331 12,390,300 2026-01-09
104 2026-03-03 5,726,185 -45,100 46.2151 12,390,300 2026-01-09
105 2026-03-02 5,771,285 2,600 46.5791 12,390,300 2026-01-09
106 2026-02-27 5,768,685 -400 46.5581 12,390,300 2026-01-09
107 2026-02-26 5,769,085 2,700 46.5613 12,390,300 2026-01-09
108 2026-02-25 5,766,385 9,900 46.5395 12,390,300 2026-01-09
109 2026-02-24 5,756,485 1,200 46.4596 12,390,300 2026-01-09
110 2026-02-23 5,755,285 44,600 46.4499 12,390,300 2026-01-09
111 2026-02-20 5,710,685 -3,100 46.0900 12,390,300 2026-01-09
112 2026-02-19 5,713,785 0 46.1150 12,390,300 2026-01-09
113 2026-02-18 5,713,785 0 46.1150 12,390,300 2026-01-09
114 2026-02-17 5,713,785 0 46.1150 12,390,300 2026-01-09
115 2026-02-16 5,713,785 0 46.1150 12,390,300 2026-01-09
116 2026-02-13 5,713,785 11,100 46.1150 12,390,300 2026-01-09
117 2026-02-12 5,702,685 -6,700 46.0254 12,390,300 2026-01-09
118 2026-02-11 5,709,385 -527,400 46.0795 12,390,300 2026-01-09
119 2026-02-10 6,236,785 79,400 50.3360 12,390,300 2026-01-09
120 2026-02-09 6,157,385 -63,200 49.6952 12,390,300 2026-01-09
121 2026-02-06 6,220,585 5,300 50.2053 12,390,300 2026-01-09
122 2026-02-05 6,215,285 992,400 50.1625 12,390,300 2026-01-09
123 2026-02-04 5,222,885 2,200 42.1530 12,390,300 2026-01-09
124 2026-02-03 5,220,685 -4,400 42.1353 12,390,300 2026-01-09
125 2026-02-02 5,225,085 -104,600 42.1708 12,390,300 2026-01-09
126 2026-01-30 5,329,685 5,900 43.0150 12,390,300 2026-01-09
127 2026-01-29 5,323,785 -14,800 42.9674 12,390,300 2026-01-09
128 2026-01-28 5,338,585 -99,100 43.0868 12,390,300 2026-01-09
129 2026-01-27 5,437,685 107,800 43.8866 12,390,300 2026-01-09
130 2026-01-26 5,329,885 -18,100 43.0166 12,390,300 2026-01-09
131 2026-01-23 5,347,985 14,500 43.1627 12,390,300 2026-01-09
132 2026-01-22 5,333,485 -7,600 43.0456 12,390,300 2026-01-09
133 2026-01-21 5,341,085 -13,700 43.1070 12,390,300 2026-01-09
134 2026-01-20 5,354,785 6,200 43.2176 12,390,300 2026-01-09
135 2026-01-19 5,348,585 5,700 43.1675 12,390,300 2026-01-09
136 2026-01-16 5,342,885 -8,100 43.1215 12,390,300 2026-01-09
137 2026-01-15 5,350,985 3,300 43.1869 12,390,300 2026-01-09
138 2026-01-14 5,347,685 28,400 43.1603 12,390,300 2026-01-09
139 2026-01-13 5,319,285 25,900 42.9310 12,390,300 2026-01-09
140 2026-01-12 5,293,385 13,900 42.7220 12,390,300 2026-01-09
141 2026-01-09 5,279,485 -8,700 42.6098 12,390,300 2026-01-09
142 2026-01-08 5,288,185 -2,400 41.0245 12,890,300 2025-11-07
143 2026-01-07 5,290,585 12,200 41.0431 12,890,300 2025-11-07
144 2026-01-06 5,278,385 6,600 40.9485 12,890,300 2025-11-07
145 2026-01-05 5,271,785 -800 40.8973 12,890,300 2025-11-07
146 2026-01-02 5,272,585 -32,000 40.9035 12,890,300 2025-11-07
147 2025-12-31 5,304,585 0 41.1518 12,890,300 2025-11-07
148 2025-12-30 5,304,585 -35,400 41.1518 12,890,300 2025-11-07
149 2025-12-29 5,339,985 -100 41.4264 12,890,300 2025-11-07
150 2025-12-24 5,340,085 0 41.4272 12,890,300 2025-11-07
151 2025-12-23 5,340,085 -16,200 41.4272 12,890,300 2025-11-07
152 2025-12-22 5,356,285 -80,000 41.5528 12,890,300 2025-11-07
153 2025-12-19 5,436,285 200 42.1735 12,890,300 2025-11-07
154 2025-12-18 5,436,085 21,300 42.1719 12,890,300 2025-11-07
155 2025-12-17 5,414,785 -2,300 42.0067 12,890,300 2025-11-07
156 2025-12-16 5,417,085 -6,600 42.0245 12,890,300 2025-11-07
157 2025-12-15 5,423,685 13,100 42.0757 12,890,300 2025-11-07
158 2025-12-12 5,410,585 -5,300 41.9741 12,890,300 2025-11-07
159 2025-12-11 5,415,885 -5,500 42.0152 12,890,300 2025-11-07
160 2025-12-10 5,421,385 9,500 42.0579 12,890,300 2025-11-07
161 2025-12-09 5,411,885 -14,900 41.9842 12,890,300 2025-11-07
162 2025-12-08 5,426,785 1,200 42.0998 12,890,300 2025-11-07
163 2025-12-05 5,425,585 -15,300 42.0904 12,890,300 2025-11-07
164 2025-12-04 5,440,885 -13,700 42.2091 12,890,300 2025-11-07
165 2025-12-03 5,454,585 14,100 42.3154 12,890,300 2025-11-07
166 2025-12-02 5,440,485 22,600 42.2060 12,890,300 2025-11-07
167 2025-12-01 5,417,885 50,700 42.0307 12,890,300 2025-11-07
168 2025-11-28 5,367,185 14,700 41.6374 12,890,300 2025-11-07
169 2025-11-27 5,352,485 20,200 41.5234 12,890,300 2025-11-07
170 2025-11-26 5,332,285 -2,500 41.3666 12,890,300 2025-11-07
171 2025-11-25 5,334,785 8,400 41.3860 12,890,300 2025-11-07
172 2025-11-24 5,326,385 4,100 41.3209 12,890,300 2025-11-07
173 2025-11-21 5,322,285 11,100 41.2891 12,890,300 2025-11-07
174 2025-11-20 5,311,185 -122,100 41.2030 12,890,300 2025-11-07
175 2025-11-19 5,433,285 -61,700 42.1502 12,890,300 2025-11-07
176 2025-11-18 5,494,985 -137,900 42.6288 12,890,300 2025-11-07
177 2025-11-17 5,632,885 -90,700 43.6986 12,890,300 2025-11-07
178 2025-11-14 5,723,585 -25,400 44.4023 12,890,300 2025-11-07
179 2025-11-13 5,748,985 -34,100 44.5993 12,890,300 2025-11-07
180 2025-11-12 5,783,085 -39,500 44.8639 12,890,300 2025-11-07
181 2025-11-11 5,822,585 -117,700 45.1703 12,890,300 2025-11-07
182 2025-11-10 5,940,285 -6,300 46.0834 12,890,300 2025-11-07
183 2025-11-07 5,946,585 -11,700 46.1322 12,890,300 2025-11-07
184 2025-11-06 5,958,285 -66,200 44.4970 13,390,300 2025-08-15
185 2025-11-05 6,024,485 17,800 44.9914 13,390,300 2025-08-15
186 2025-11-04 6,006,685 -9,000 44.8585 13,390,300 2025-08-15
187 2025-11-03 6,015,685 13,900 44.9257 13,390,300 2025-08-15
188 2025-10-31 6,001,785 -11,300 44.8219 13,390,300 2025-08-15
189 2025-10-30 6,013,085 12,500 44.9063 13,390,300 2025-08-15
190 2025-10-28 6,000,585 -900 44.8129 13,390,300 2025-08-15
191 2025-10-27 6,001,485 22,300 44.8196 13,390,300 2025-08-15
192 2025-10-24 5,979,185 30,800 44.6531 13,390,300 2025-08-15
193 2025-10-23 5,948,385 16,000 44.4231 13,390,300 2025-08-15
194 2025-10-22 5,932,385 15,200 44.3036 13,390,300 2025-08-15
195 2025-10-21 5,917,185 -48,200 44.1901 13,390,300 2025-08-15
196 2025-10-20 5,965,385 23,400 44.5500 13,390,300 2025-08-15
197 2025-10-17 5,941,985 21,800 44.3753 13,390,300 2025-08-15
198 2025-10-16 5,920,185 20,500 44.2125 13,390,300 2025-08-15
199 2025-10-15 5,899,685 121,000 44.0594 13,390,300 2025-08-15
200 2025-10-14 5,778,685 -12,400 43.1558 13,390,300 2025-08-15
201 2025-10-13 5,791,085 -90,500 43.2484 13,390,300 2025-08-15
202 2025-10-10 5,881,585 -24,300 43.9242 13,390,300 2025-08-15
203 2025-10-09 5,905,885 2,900 44.1057 13,390,300 2025-08-15
204 2025-10-08 5,902,985 6,500 44.0840 13,390,300 2025-08-15
205 2025-10-06 5,896,485 14,800 44.0355 13,390,300 2025-08-15
206 2025-10-03 5,881,685 64,500 43.9250 13,390,300 2025-08-15
207 2025-10-02 5,817,185 21,685 43.4433 13,390,300 2025-08-15
208 2025-09-30 5,795,500 3,300 43.2813 13,390,300 2025-08-15
209 2025-09-29 5,792,200 4,700 43.2567 13,390,300 2025-08-15
210 2025-09-26 5,787,500 16,500 43.2216 13,390,300 2025-08-15
211 2025-09-25 5,771,000 3,400 43.0984 13,390,300 2025-08-15
212 2025-09-24 5,767,600 800 43.0730 13,390,300 2025-08-15
213 2025-09-23 5,766,800 1,900 43.0670 13,390,300 2025-08-15
214 2025-09-22 5,764,900 -27,700 43.0528 13,390,300 2025-08-15
215 2025-09-19 5,792,600 3,000 43.2597 13,390,300 2025-08-15
216 2025-09-18 5,789,600 7,200 43.2373 13,390,300 2025-08-15
217 2025-09-17 5,782,400 -19,600 43.1835 13,390,300 2025-08-15
218 2025-09-16 5,802,000 -21,900 43.3299 13,390,300 2025-08-15
219 2025-09-15 5,823,900 -27,800 43.4934 13,390,300 2025-08-15
220 2025-09-12 5,851,700 8,000 43.7010 13,390,300 2025-08-15
221 2025-09-11 5,843,700 43,900 43.6413 13,390,300 2025-08-15
222 2025-09-10 5,799,800 -9,600 43.3134 13,390,300 2025-08-15
223 2025-09-09 5,809,400 36,700 43.3851 13,390,300 2025-08-15
224 2025-09-08 5,772,700 4,800 43.1111 13,390,300 2025-08-15
225 2025-09-05 5,767,900 12,000 43.0752 13,390,300 2025-08-15
226 2025-09-04 5,755,900 11,300 42.9856 13,390,300 2025-08-15
227 2025-09-03 5,744,600 -100 42.9012 13,390,300 2025-08-15
228 2025-09-02 5,744,700 22,600 42.9020 13,390,300 2025-08-15
229 2025-09-01 5,722,100 2,100 42.7332 13,390,300 2025-08-15
230 2025-08-29 5,720,000 4,200 42.7175 13,390,300 2025-08-15
231 2025-08-28 5,715,800 -67,700 42.6861 13,390,300 2025-08-15
232 2025-08-27 5,783,500 -25,800 43.1917 13,390,300 2025-08-15
233 2025-08-26 5,809,300 -79,300 43.3844 13,390,300 2025-08-15
234 2025-08-25 5,888,600 -82,700 43.9766 13,390,300 2025-08-15
235 2025-08-22 5,971,300 -95,200 44.5942 13,390,300 2025-08-15
236 2025-08-21 6,066,500 -62,000 45.3052 13,390,300 2025-08-15
237 2025-08-20 6,128,500 -80,500 45.7682 13,390,300 2025-08-15
238 2025-08-19 6,209,000 600 46.3694 13,390,300 2025-08-15
239 2025-08-18 6,208,400 24,900 46.3649 13,390,300 2025-08-15
240 2025-08-15 6,183,500 54,600 46.1790 13,390,300 2025-08-15
241 2025-08-14 6,128,900 501,600 49.4653 12,390,300 2025-07-29
242 2025-08-13 5,627,300 -45,800 45.4170 12,390,300 2025-07-29
243 2025-08-12 5,673,100 47,400 45.7866 12,390,300 2025-07-29
244 2025-08-11 5,625,700 1,100 45.4041 12,390,300 2025-07-29
245 2025-08-08 5,624,600 -36,300 45.3952 12,390,300 2025-07-29
246 2025-08-07 5,660,900 18,100 45.6882 12,390,300 2025-07-29
247 2025-08-06 5,642,800 -12,500 45.5421 12,390,300 2025-07-29
248 2025-08-05 5,655,300 -93,200 45.6430 12,390,300 2025-07-29
249 2025-08-04 5,748,500 -14,600 46.3952 12,390,300 2025-07-29
250 2025-08-01 5,763,100 -4,100 46.5130 12,390,300 2025-07-29
251 2025-07-31 5,767,200 -35,800 46.5461 12,390,300 2025-07-29
252 2025-07-30 5,803,000 -47,000 46.8350 12,390,300 2025-07-29
253 2025-07-29 5,850,000 -417,200 47.2144 12,390,300 2025-07-29
254 2025-07-28 6,267,200 55,600 45.1193 13,890,300 2025-07-15
255 2025-07-25 6,211,600 -16,300 44.7190 13,890,300 2025-07-15
256 2025-07-24 6,227,900 -81,800 44.8363 13,890,300 2025-07-15
257 2025-07-23 6,309,700 -20,800 45.4252 13,890,300 2025-07-15
258 2025-07-22 6,330,500 -37,000 45.5750 13,890,300 2025-07-15
259 2025-07-21 6,367,500 -40,900 45.8413 13,890,300 2025-07-15
260 2025-07-18 6,408,400 -53,900 46.1358 13,890,300 2025-07-15
261 2025-07-17 6,462,300 57,800 46.5238 13,890,300 2025-07-15
262 2025-07-16 6,404,500 -182,800 46.1077 13,890,300 2025-07-15
263 2025-07-15 6,587,300 -109,200 47.4237 13,890,300 2025-07-15
264 2025-07-14 6,696,500 9,900 59.5801 11,239,500 2025-07-11
265 2025-07-11 6,686,600 -15,300 59.4920 11,239,500 2025-07-11
266 2025-07-10 6,701,900 -28,000 48.2488 13,890,300 2025-06-23
267 2025-07-09 6,729,900 -8,000 48.4504 13,890,300 2025-06-23
268 2025-07-08 6,737,900 10,100 48.5080 13,890,300 2025-06-23
269 2025-07-07 6,727,800 31,600 48.4352 13,890,300 2025-06-23
270 2025-07-04 6,696,200 16,900 48.2077 13,890,300 2025-06-23
271 2025-07-03 6,679,300 19,300 48.0861 13,890,300 2025-06-23
272 2025-07-02 6,660,000 -4,000 47.9471 13,890,300 2025-06-23
273 2025-06-30 6,664,000 6,100 47.9759 13,890,300 2025-06-23
274 2025-06-27 6,657,900 11,000 47.9320 13,890,300 2025-06-23
275 2025-06-26 6,646,900 600 47.8528 13,890,300 2025-06-23
276 2025-06-25 6,646,300 20,900 47.8485 13,890,300 2025-06-23
277 2025-06-24 6,625,400 12,700 47.6980 13,890,300 2025-06-23
278 2025-06-23 6,612,700 -7,500 47.6066 13,890,300 2025-06-23
279 2025-06-20 6,620,200 4,500 46.0046 14,390,300 2025-06-17
280 2025-06-19 6,615,700 -53,300 45.9733 14,390,300 2025-06-17
281 2025-06-18 6,669,000 -1,493,500 46.3437 14,390,300 2025-06-17
282 2025-06-17 8,162,500 119,200 56.7222 14,390,300 2025-06-17
283 2025-06-16 8,043,300 97,900 50.6177 15,890,300 2025-06-09
284 2025-06-13 7,945,400 -59,600 50.0016 15,890,300 2025-06-09
285 2025-06-12 8,005,000 21,100 50.3766 15,890,300 2025-06-09
286 2025-06-11 7,983,900 7,200 50.2439 15,890,300 2025-06-09
287 2025-06-10 7,976,700 567,200 50.1985 15,890,300 2025-06-09
288 2025-06-09 7,409,500 517,200 46.6291 15,890,300 2025-06-09
289 2025-06-06 6,892,300 838,600 35.5451 19,390,300 2025-06-06
290 2025-06-05 6,053,700 -42,700 22.9391 26,390,300 2025-05-28
291 2025-06-04 6,096,400 -75,500 23.1009 26,390,300 2025-05-28
292 2025-06-03 6,171,900 -65,300 23.3870 26,390,300 2025-05-28
293 2025-06-02 6,237,200 -12,800 23.6344 26,390,300 2025-05-28
294 2025-05-30 6,250,000 -30,700 23.6829 26,390,300 2025-05-28
295 2025-05-29 6,280,700 -171,300 23.7993 26,390,300 2025-05-28
296 2025-05-28 6,452,000 490,300 24.4484 26,390,300 2025-05-28
297 2025-05-27 5,961,700 -18,300 23.4802 25,390,300 2025-05-27
298 2025-05-26 5,980,000 -848,330 24.0254 24,890,300 2025-05-23
299 2025-05-23 6,828,330 412,700 27.4337 24,890,300 2025-05-23
300 2025-05-22 6,415,630 -143,000 41.6862 15,390,300 2025-05-19
301 2025-05-21 6,558,630 82,700 42.6153 15,390,300 2025-05-19
302 2025-05-20 6,475,930 30,700 42.0780 15,390,300 2025-05-19
303 2025-05-19 6,445,230 429,000 41.8785 15,390,300 2025-05-19
304 2025-05-16 6,016,230 37,800 37.8610 15,890,300 2025-05-14
305 2025-05-15 5,978,430 31,400 37.6231 15,890,300 2025-05-14
306 2025-05-14 5,947,030 -30,600 37.4255 15,890,300 2025-05-14
307 2025-05-13 5,977,630 -130,200 41.5393 14,390,300 2025-05-08
308 2025-05-12 6,107,830 41,100 42.4441 14,390,300 2025-05-08
309 2025-05-09 6,066,730 -1,628,300 42.1585 14,390,300 2025-05-08
310 2025-05-08 7,695,030 -4,700 53.4737 14,390,300 2025-05-08
311 2025-05-07 7,699,730 -48,300 48.4555 15,890,300 2025-03-28
312 2025-05-06 7,748,030 -33,400 48.7595 15,890,300 2025-03-28
313 2025-05-02 7,781,430 19,800 48.9697 15,890,300 2025-03-28
314 2025-04-30 7,761,630 -25,100 48.8451 15,890,300 2025-03-28
315 2025-04-29 7,786,730 -17,600 49.0030 15,890,300 2025-03-28
316 2025-04-28 7,804,330 -47,700 49.1138 15,890,300 2025-03-28
317 2025-04-25 7,852,030 200 49.4140 15,890,300 2025-03-28
318 2025-04-24 7,851,830 -134,300 49.4127 15,890,300 2025-03-28
319 2025-04-23 7,986,130 -14,200 50.2579 15,890,300 2025-03-28
320 2025-04-22 8,000,330 16,200 50.3473 15,890,300 2025-03-28
321 2025-04-17 7,984,130 -21,000 50.2453 15,890,300 2025-03-28
322 2025-04-16 8,005,130 -7,100 50.3775 15,890,300 2025-03-28
323 2025-04-15 8,012,230 3,800 50.4221 15,890,300 2025-03-28
324 2025-04-14 8,008,430 -66,200 50.3982 15,890,300 2025-03-28
325 2025-04-11 8,074,630 -12,400 50.8148 15,890,300 2025-03-28
326 2025-04-10 8,087,030 9,000 50.8929 15,890,300 2025-03-28
327 2025-04-09 8,078,030 -139,900 50.8362 15,890,300 2025-03-28
328 2025-04-08 8,217,930 23,200 51.7166 15,890,300 2025-03-28
329 2025-04-07 8,194,730 -65,200 51.5706 15,890,300 2025-03-28
330 2025-04-03 8,259,930 -32,500 51.9810 15,890,300 2025-03-28
331 2025-04-02 8,292,430 27,600 52.1855 15,890,300 2025-03-28
332 2025-04-01 8,264,830 -45,200 52.0118 15,890,300 2025-03-28
333 2025-03-31 8,310,030 -22,500 52.2962 15,890,300 2025-03-28
334 2025-03-28 8,332,530 35,200 52.4378 15,890,300 2025-03-28
335 2025-03-27 8,297,330 -7,100 53.9127 15,390,300 2025-03-03
336 2025-03-26 8,304,430 3,100 53.9589 15,390,300 2025-03-03
337 2025-03-25 8,301,330 -15,700 53.9387 15,390,300 2025-03-03
338 2025-03-24 8,317,030 17,200 54.0407 15,390,300 2025-03-03
339 2025-03-21 8,299,830 30,100 53.9290 15,390,300 2025-03-03
340 2025-03-20 8,269,730 -10,800 53.7334 15,390,300 2025-03-03
341 2025-03-19 8,280,530 -2,100 53.8036 15,390,300 2025-03-03
342 2025-03-18 8,282,630 24,000 53.8172 15,390,300 2025-03-03
343 2025-03-17 8,258,630 -15,700 53.6613 15,390,300 2025-03-03
344 2025-03-14 8,274,330 -12,500 53.7633 15,390,300 2025-03-03
345 2025-03-13 8,286,830 51,200 53.8445 15,390,300 2025-03-03
346 2025-03-12 8,235,630 31,000 53.5118 15,390,300 2025-03-03
347 2025-03-11 8,204,630 37,200 53.3104 15,390,300 2025-03-03
348 2025-03-10 8,167,430 224,500 53.0687 15,390,300 2025-03-03
349 2025-03-07 7,942,930 102,600 51.6100 15,390,300 2025-03-03
350 2025-03-06 7,840,330 186,200 50.9433 15,390,300 2025-03-03
351 2025-03-05 7,654,130 230,400 49.7335 15,390,300 2025-03-03
352 2025-03-04 7,423,730 -2,618,000 48.2364 15,390,300 2025-03-03
353 2025-03-03 10,041,730 1,653,900 65.2471 15,390,300 2025-03-03
354 2025-02-28 8,387,830 100,000 52.7859 15,890,300 2025-02-28
355 2025-02-27 8,287,830 262,200 43.8735 18,890,300 2025-02-21
356 2025-02-26 8,025,630 10,200 42.4855 18,890,300 2025-02-21
357 2025-02-25 8,015,430 102,600 42.4315 18,890,300 2025-02-21
358 2025-02-24 7,912,830 30,100 41.8883 18,890,300 2025-02-21
359 2025-02-21 7,882,730 44,600 41.7290 18,890,300 2025-02-21
360 2025-02-20 7,838,130 57,600 40.4229 19,390,300 2025-02-06
361 2025-02-19 7,780,530 55,700 40.1259 19,390,300 2025-02-06
362 2025-02-18 7,724,830 8,450 39.8386 19,390,300 2025-02-06
363 2025-02-17 7,716,380 56,500 39.7951 19,390,300 2025-02-06
364 2025-02-14 7,659,880 53,000 39.5037 19,390,300 2025-02-06
365 2025-02-13 7,606,880 12,500 39.2303 19,390,300 2025-02-06
366 2025-02-12 7,594,380 34,000 39.1659 19,390,300 2025-02-06
367 2025-02-11 7,560,380 109,200 38.9905 19,390,300 2025-02-06
368 2025-02-10 7,451,180 213,700 38.4274 19,390,300 2025-02-06
369 2025-02-07 7,237,480 59,000 37.3253 19,390,300 2025-02-06
370 2025-02-06 7,178,480 181,400 37.0210 19,390,300 2025-02-06
371 2025-02-05 6,997,080 39,500 35.1784 19,890,300 2025-02-04
372 2025-02-04 6,957,580 402,500 34.9798 19,890,300 2025-02-04
373 2025-02-03 6,555,080 38,500 33.8060 19,390,300 2025-01-22
374 2025-01-28 6,516,580 0 33.6074 19,390,300 2025-01-22
375 2025-01-27 6,516,580 -83,900 33.6074 19,390,300 2025-01-22
376 2025-01-24 6,600,480 -41,900 34.0401 19,390,300 2025-01-22
377 2025-01-23 6,642,380 -189,000 34.2562 19,390,300 2025-01-22
378 2025-01-22 6,831,380 -830,600 35.2309 19,390,300 2025-01-22
379 2025-01-21 7,661,980 -83,400 41.6632 18,390,300 2025-01-09
380 2025-01-20 7,745,380 -44,900 42.1167 18,390,300 2025-01-09
381 2025-01-17 7,790,280 -20,200 42.3608 18,390,300 2025-01-09
382 2025-01-16 7,810,480 -26,900 42.4707 18,390,300 2025-01-09
383 2025-01-15 7,837,380 -13,100 42.6169 18,390,300 2025-01-09
384 2025-01-14 7,850,480 23,700 42.6882 18,390,300 2025-01-09
385 2025-01-13 7,826,780 12,200 42.5593 18,390,300 2025-01-09
386 2025-01-10 7,814,580 -8,108,400 42.4929 18,390,300 2025-01-09
387 2025-01-09 15,922,980 -48,000 86.5836 18,390,300 2025-01-09
388 2025-01-08 15,970,980 146,300 61.6871 25,890,300 2024-12-31
389 2025-01-07 15,824,680 -89,500 61.1220 25,890,300 2024-12-31
390 2025-01-06 15,914,180 -49,400 61.4677 25,890,300 2024-12-31
391 2025-01-03 15,963,580 -143,600 61.6585 25,890,300 2024-12-31
392 2025-01-02 16,107,180 63,594 62.2132 25,890,300 2024-12-31
393 2024-12-31 16,043,586 0 61.9676 25,890,300 2024-12-31
394 2024-12-30 16,043,586 188,203 56.5108 28,390,300 2024-12-20
395 2024-12-27 15,855,383 391,100 55.8479 28,390,300 2024-12-20
396 2024-12-24 15,464,283 0 54.4703 28,390,300 2024-12-20
397 2024-12-23 15,464,283 2,393,800 54.4703 28,390,300 2024-12-20
398 2024-12-20 13,070,483 2,619,200 46.0386 28,390,300 2024-12-20
399 2024-12-19 10,451,283 863,500 34.9655 29,890,300 2024-12-19
400 2024-12-18 9,587,783 174,703 31.0382 30,890,300 2024-12-16
401 2024-12-17 9,413,080 38,800 30.4726 30,890,300 2024-12-16
402 2024-12-16 9,374,280 913,700 30.3470 30,890,300 2024-12-16
403 2024-12-13 8,460,580 -44,000 26.5303 31,890,300 2024-12-13
404 2024-12-12 8,504,580 -157,600 26.2566 32,390,300 2024-12-09
405 2024-12-11 8,662,180 115,830 26.7431 32,390,300 2024-12-09
406 2024-12-10 8,546,350 -165,215 26.3855 32,390,300 2024-12-09
407 2024-12-09 8,711,565 149,710 26.8956 32,390,300 2024-12-09
408 2024-12-06 8,561,855 12,000 30.1577 28,390,300 2024-12-02
409 2024-12-05 8,549,855 57,200 30.1154 28,390,300 2024-12-02
410 2024-12-04 8,492,655 -40,300 29.9139 28,390,300 2024-12-02
411 2024-12-03 8,532,955 148,500 30.0559 28,390,300 2024-12-02
412 2024-12-02 8,384,455 133,000 29.5328 28,390,300 2024-12-02
413 2024-11-29 8,251,455 598,100 28.5613 28,890,300 2024-11-27
414 2024-11-28 7,653,355 459,300 26.4911 28,890,300 2024-11-27
415 2024-11-27 7,194,055 -169,300 24.9013 28,890,300 2024-11-27
416 2024-11-26 7,363,355 -891,700 27.9017 26,390,300 2024-11-22
417 2024-11-25 8,255,055 -981,400 31.2806 26,390,300 2024-11-22
418 2024-11-22 9,236,455 1,632,300 34.9994 26,390,300 2024-11-22
419 2024-11-21 7,604,155 -174,500 31.8295 23,890,300 2024-11-20
420 2024-11-20 7,778,655 1,491,800 32.5599 23,890,300 2024-11-20
421 2024-11-19 6,286,855 -185,300 29.3911 21,390,300 2024-11-18
422 2024-11-18 6,472,155 -850,400 30.2574 21,390,300 2024-11-18
423 2024-11-15 7,322,555 -234,400 37.7640 19,390,300 2024-11-14
424 2024-11-14 7,556,955 77,505 38.9729 19,390,300 2024-11-14
425 2024-11-13 7,479,450 -119,900 39.5941 18,890,300 2024-11-13
426 2024-11-12 7,599,350 15,800 42.4775 17,890,300 2024-10-29
427 2024-11-11 7,583,550 19,500 42.3892 17,890,300 2024-10-29
428 2024-11-08 7,564,050 -20,200 42.2802 17,890,300 2024-10-29
429 2024-11-07 7,584,250 13,000 42.3931 17,890,300 2024-10-29
430 2024-11-06 7,571,250 -20,900 42.3204 17,890,300 2024-10-29
431 2024-11-05 7,592,150 71,800 42.4372 17,890,300 2024-10-29
432 2024-11-04 7,520,350 -43,600 42.0359 17,890,300 2024-10-29
433 2024-11-01 7,563,950 39,000 42.2796 17,890,300 2024-10-29
434 2024-10-31 7,524,950 -69,400 42.0616 17,890,300 2024-10-29
435 2024-10-30 7,594,350 -3,100 42.4495 17,890,300 2024-10-29
436 2024-10-29 7,597,450 3,700 42.4669 17,890,300 2024-10-29
437 2024-10-28 7,593,750 21,400 43.6666 17,390,300 2024-09-27
438 2024-10-25 7,572,350 58,800 43.5435 17,390,300 2024-09-27
439 2024-10-24 7,513,550 13,600 43.2054 17,390,300 2024-09-27
440 2024-10-23 7,499,950 90,700 43.1272 17,390,300 2024-09-27
441 2024-10-22 7,409,250 15,700 42.6056 17,390,300 2024-09-27
442 2024-10-21 7,393,550 25,400 42.5154 17,390,300 2024-09-27
443 2024-10-18 7,368,150 11,600 42.3693 17,390,300 2024-09-27
444 2024-10-17 7,356,550 18,100 42.3026 17,390,300 2024-09-27
445 2024-10-16 7,338,450 66,800 42.1985 17,390,300 2024-09-27
446 2024-10-15 7,271,650 49,700 41.8144 17,390,300 2024-09-27
447 2024-10-14 7,221,950 22,900 41.5286 17,390,300 2024-09-27
448 2024-10-10 7,199,050 45,300 41.3969 17,390,300 2024-09-27
449 2024-10-09 7,153,750 -25,000 41.1364 17,390,300 2024-09-27
450 2024-10-08 7,178,750 29,800 41.2802 17,390,300 2024-09-27
451 2024-10-07 7,148,950 27,500 41.1088 17,390,300 2024-09-27
452 2024-10-04 7,121,450 110,100 40.9507 17,390,300 2024-09-27
453 2024-10-03 7,011,350 121,300 40.3176 17,390,300 2024-09-27
454 2024-10-02 6,890,050 142,500 39.6201 17,390,300 2024-09-27
455 2024-09-30 6,747,550 129,200 38.8007 17,390,300 2024-09-27
456 2024-09-27 6,618,350 106,400 38.0577 17,390,300 2024-09-27
457 2024-09-26 6,511,950 14,700 35.4097 18,390,300 2024-08-23
458 2024-09-25 6,497,250 -19,300 35.3298 18,390,300 2024-08-23
459 2024-09-24 6,516,550 -3,100 35.4347 18,390,300 2024-08-23
460 2024-09-23 6,519,650 -10,700 35.4516 18,390,300 2024-08-23
461 2024-09-20 6,530,350 6,300 35.5098 18,390,300 2024-08-23
462 2024-09-19 6,524,050 -29,700 35.4755 18,390,300 2024-08-23
463 2024-09-17 6,553,750 -25,800 35.6370 18,390,300 2024-08-23
464 2024-09-16 6,579,550 -56,700 35.7773 18,390,300 2024-08-23
465 2024-09-13 6,636,250 15,700 36.0856 18,390,300 2024-08-23
466 2024-09-12 6,620,550 93,900 36.0002 18,390,300 2024-08-23
467 2024-09-11 6,526,650 64,200 35.4896 18,390,300 2024-08-23
468 2024-09-10 6,462,450 -12,400 35.1405 18,390,300 2024-08-23
469 2024-09-09 6,474,850 87,200 35.2080 18,390,300 2024-08-23
470 2024-09-05 6,387,650 -2,200 34.7338 18,390,300 2024-08-23
471 2024-09-04 6,389,850 27,000 34.7458 18,390,300 2024-08-23
472 2024-09-03 6,362,850 10,900 34.5989 18,390,300 2024-08-23
473 2024-09-02 6,351,950 60,900 34.5397 18,390,300 2024-08-23
474 2024-08-30 6,291,050 116,700 34.2085 18,390,300 2024-08-23
475 2024-08-29 6,174,350 3,050 33.5739 18,390,300 2024-08-23
476 2024-08-28 6,171,300 -27,700 33.5574 18,390,300 2024-08-23
477 2024-08-27 6,199,000 -26,400 33.7080 18,390,300 2024-08-23
478 2024-08-26 6,225,400 525,100 33.8515 18,390,300 2024-08-23
479 2024-08-23 5,700,300 2,600 30.9962 18,390,300 2024-08-23
480 2024-08-22 5,697,700 -92,800 31.8480 17,890,300 2024-07-17
481 2024-08-21 5,790,500 28,000 32.3667 17,890,300 2024-07-17
482 2024-08-20 5,762,500 -20,900 32.2102 17,890,300 2024-07-17
483 2024-08-19 5,783,400 93,400 32.3270 17,890,300 2024-07-17
484 2024-08-16 5,690,000 -52,700 31.8049 17,890,300 2024-07-17
485 2024-08-15 5,742,700 11,300 32.0995 17,890,300 2024-07-17
486 2024-08-14 5,731,400 -3,600 32.0364 17,890,300 2024-07-17
487 2024-08-13 5,735,000 -68,700 32.0565 17,890,300 2024-07-17
488 2024-08-12 5,803,700 -3,100 32.4405 17,890,300 2024-07-17
489 2024-08-09 5,806,800 28,100 32.4578 17,890,300 2024-07-17
490 2024-08-08 5,778,700 -29,200 32.3007 17,890,300 2024-07-17
491 2024-08-07 5,807,900 285,100 32.4640 17,890,300 2024-07-17
492 2024-08-06 5,522,800 -32,700 30.8704 17,890,300 2024-07-17
493 2024-08-05 5,555,500 -40,100 31.0531 17,890,300 2024-07-17
494 2024-08-02 5,595,600 28,700 31.2773 17,890,300 2024-07-17
495 2024-08-01 5,566,900 100 31.1169 17,890,300 2024-07-17
496 2024-07-31 5,566,800 -127,900 31.1163 17,890,300 2024-07-17
497 2024-07-30 5,694,700 500 31.8312 17,890,300 2024-07-17
498 2024-07-29 5,694,200 -25,100 31.8284 17,890,300 2024-07-17
499 2024-07-26 5,719,300 -68,500 31.9687 17,890,300 2024-07-17
500 2024-07-25 5,787,800 54,100 32.3516 17,890,300 2024-07-17
501 2024-07-24 5,733,700 -11,500 32.0492 17,890,300 2024-07-17
502 2024-07-23 5,745,200 -3,200 32.1135 17,890,300 2024-07-17
503 2024-07-22 5,748,400 15,200 32.1314 17,890,300 2024-07-17
504 2024-07-19 5,733,200 -7,200 32.0464 17,890,300 2024-07-17
505 2024-07-18 5,740,400 8,100 32.0867 17,890,300 2024-07-17
506 2024-07-17 5,732,300 -60,000 32.0414 17,890,300 2024-07-17
507 2024-07-16 5,792,300 112,300 30.6628 18,890,300 2024-06-05
508 2024-07-15 5,680,000 14,800 30.0683 18,890,300 2024-06-05
509 2024-07-12 5,665,200 18,200 29.9900 18,890,300 2024-06-05
510 2024-07-11 5,647,000 20,400 29.8936 18,890,300 2024-06-05
511 2024-07-10 5,626,600 8,200 29.7857 18,890,300 2024-06-05
512 2024-07-09 5,618,400 -1,157,900 29.7422 18,890,300 2024-06-05
513 2024-07-08 6,776,300 59,500 35.8718 18,890,300 2024-06-05
514 2024-07-05 6,716,800 46,400 35.5569 18,890,300 2024-06-05
515 2024-07-04 6,670,400 9,100 35.3112 18,890,300 2024-06-05
516 2024-07-03 6,661,300 -12,300 35.2631 18,890,300 2024-06-05
517 2024-07-02 6,673,600 10,600 35.3282 18,890,300 2024-06-05
518 2024-06-28 6,663,000 18,100 35.2721 18,890,300 2024-06-05
519 2024-06-27 6,644,900 -31,000 35.1763 18,890,300 2024-06-05
520 2024-06-26 6,675,900 -15,600 35.3404 18,890,300 2024-06-05
521 2024-06-25 6,691,500 40,700 35.4229 18,890,300 2024-06-05
522 2024-06-24 6,650,800 -11,500 35.2075 18,890,300 2024-06-05
523 2024-06-21 6,662,300 11,800 35.2684 18,890,300 2024-06-05
524 2024-06-20 6,650,500 34,300 35.2059 18,890,300 2024-06-05
525 2024-06-19 6,616,200 16,600 35.0243 18,890,300 2024-06-05
526 2024-06-18 6,599,600 31,200 34.9364 18,890,300 2024-06-05
527 2024-06-17 6,568,400 24,800 34.7713 18,890,300 2024-06-05
528 2024-06-14 6,543,600 19,600 34.6400 18,890,300 2024-06-05
529 2024-06-13 6,524,000 66,700 34.5362 18,890,300 2024-06-05
530 2024-06-12 6,457,300 -19,200 34.1832 18,890,300 2024-06-05
531 2024-06-11 6,476,500 61,500 34.2848 18,890,300 2024-06-05
532 2024-06-07 6,415,000 25,200 33.9592 18,890,300 2024-06-05
533 2024-06-06 6,389,800 -200 33.8258 18,890,300 2024-06-05
534 2024-06-05 6,390,000 -122,900 33.8269 18,890,300 2024-06-05
535 2024-06-04 6,512,900 -2,100 32.7441 19,890,300 2024-05-23
536 2024-06-03 6,515,000 -7,600 32.7547 19,890,300 2024-05-23
537 2024-05-31 6,522,600 -9,800 32.7929 19,890,300 2024-05-23
538 2024-05-30 6,532,400 -22,200 32.8421 19,890,300 2024-05-23
539 2024-05-29 6,554,600 -116,000 32.9538 19,890,300 2024-05-23
540 2024-05-28 6,670,600 -268,500 33.5370 19,890,300 2024-05-23
541 2024-05-27 6,939,100 -5,200 34.8869 19,890,300 2024-05-23
542 2024-05-24 6,944,300 51,100 34.9130 19,890,300 2024-05-23
543 2024-05-23 6,893,200 -97,900 34.6561 19,890,300 2024-05-23
544 2024-05-22 6,991,100 -44,800 23.3892 29,890,300 2024-05-14
545 2024-05-21 7,035,900 55,000 23.5391 29,890,300 2024-05-14
546 2024-05-20 6,980,900 -103,300 23.3551 29,890,300 2024-05-14
547 2024-05-17 7,084,200 -229,600 23.7007 29,890,300 2024-05-14
548 2024-05-16 7,313,800 -89,400 24.4688 29,890,300 2024-05-14
549 2024-05-14 7,403,200 15,900 24.7679 29,890,300 2024-05-14
550 2024-05-13 7,387,300 23,200 18.5190 39,890,300 2024-05-10
551 2024-05-10 7,364,100 24,200 18.4609 39,890,300 2024-05-10
552 2024-05-09 7,339,900 28,300 18.1724 40,390,300 2024-05-09
553 2024-05-08 7,311,600 -61,100 22.5734 32,390,300 2024-05-08
554 2024-05-07 7,372,700 25,700 21.4383 34,390,300 2024-05-03
555 2024-05-06 7,347,000 -386,000 21.3636 34,390,300 2024-05-03
556 2024-05-03 7,733,000 -13,400 22.4860 34,390,300 2024-05-03
557 2024-05-02 7,746,400 45,500 21.8885 35,390,300 2024-05-02
558 2024-04-30 7,700,900 -4,900 20.8751 36,890,300 2024-04-26
559 2024-04-29 7,705,800 19,200 20.8884 36,890,300 2024-04-26
560 2024-04-26 7,686,600 30,800 20.8364 36,890,300 2024-04-26
561 2024-04-25 7,655,800 76,200 20.2052 37,890,300 2024-04-19
562 2024-04-24 7,579,600 25,300 20.0041 37,890,300 2024-04-19
563 2024-04-23 7,554,300 -207,100 19.9373 37,890,300 2024-04-19
564 2024-04-22 7,761,400 -175,800 20.4839 37,890,300 2024-04-19
565 2024-04-19 7,937,200 126,700 20.9478 37,890,300 2024-04-19
566 2024-04-18 7,810,500 145,900 20.8891 37,390,300 2024-04-16
567 2024-04-17 7,664,600 549,400 20.4989 37,390,300 2024-04-16
568 2024-04-16 7,115,200 20,200 19.0295 37,390,300 2024-04-16
569 2024-04-15 7,095,000 33,800 19.7686 35,890,300 2024-04-15
570 2024-04-12 7,061,200 286,300 20.5325 34,390,300 2024-04-08
571 2024-04-11 6,774,900 110,600 19.7000 34,390,300 2024-04-08
572 2024-04-10 6,664,300 125,000 19.3784 34,390,300 2024-04-08
573 2024-04-09 6,539,300 133,800 19.0150 34,390,300 2024-04-08
574 2024-04-08 6,405,500 11,100 18.6259 34,390,300 2024-04-08
575 2024-04-05 6,394,400 45,300 18.8679 33,890,300 2024-04-03
576 2024-04-03 6,349,100 56,800 18.7343 33,890,300 2024-04-03
577 2024-04-02 6,292,300 106,300 19.7311 31,890,300 2024-04-02
578 2024-03-28 6,186,000 229,400 20.3552 30,390,300 2024-03-27
579 2024-03-27 5,956,600 309,000 19.6003 30,390,300 2024-03-27
580 2024-03-26 5,647,600 12,700 20.2493 27,890,300 2024-03-22
581 2024-03-25 5,634,900 11,600 20.2038 27,890,300 2024-03-22
582 2024-03-22 5,623,300 -54,000 20.1622 27,890,300 2024-03-22
583 2024-03-21 5,677,300 -1,400 18.9938 29,890,300 2024-03-20
584 2024-03-20 5,678,700 197,200 18.9985 29,890,300 2024-03-20
585 2024-03-19 5,481,500 48,800 15.7107 34,890,300 2024-03-18
586 2024-03-18 5,432,700 84,100 15.5708 34,890,300 2024-03-18
587 2024-03-15 5,348,600 304,300 14.4987 36,890,300 2024-03-15
588 2024-03-14 5,044,300 -97,200 14.2533 35,390,300 2024-03-14
589 2024-03-13 5,141,500 93,800 14.9504 34,390,300 2024-03-13
590 2024-03-12 5,047,700 83,500 14.8942 33,890,300 2024-03-12
591 2024-03-11 4,964,200 113,500 14.8672 33,390,300 2024-03-06
592 2024-03-08 4,850,700 189,100 14.5273 33,390,300 2024-03-06
593 2024-03-07 4,661,600 62,000 13.9609 33,390,300 2024-03-06
594 2024-03-06 4,599,600 254,800 13.7753 33,390,300 2024-03-06
595 2024-03-05 4,344,800 -53,300 12.4527 34,890,300 2024-02-29
596 2024-03-04 4,398,100 136,200 12.6055 34,890,300 2024-02-29
597 2024-03-01 4,261,900 99,400 12.2151 34,890,300 2024-02-29
598 2024-02-29 4,162,500 203,100 11.9302 34,890,300 2024-02-29
599 2024-02-28 3,959,400 -35,300 11.8579 33,390,300 2024-02-21
600 2024-02-27 3,994,700 48,900 11.9637 33,390,300 2024-02-21
601 2024-02-26 3,945,800 55,500 11.8172 33,390,300 2024-02-21
602 2024-02-23 3,890,300 46,100 11.6510 33,390,300 2024-02-21
603 2024-02-22 3,844,200 46,800 11.5129 33,390,300 2024-02-21
604 2024-02-21 3,797,400 173,500 11.3728 33,390,300 2024-02-21
605 2024-02-20 3,623,900 46,500 11.1882 32,390,300 2024-02-16
606 2024-02-19 3,577,400 19,100 11.0447 32,390,300 2024-02-16
607 2024-02-16 3,558,300 -40,800 10.9857 32,390,300 2024-02-16
608 2024-02-15 3,599,100 83,500 11.8429 30,390,300 2024-02-15
609 2024-02-14 3,515,600 54,100 15.3585 22,890,300 2024-02-14
610 2024-02-09 3,461,500 0 24.0544 14,390,300 2024-02-08
611 2024-02-08 3,461,500 20,200 24.0544 14,390,300 2024-02-08
612 2024-02-07 3,441,300 100 24.7748 13,890,300 2024-01-29
613 2024-02-06 3,441,200 15,000 24.7741 13,890,300 2024-01-29
614 2024-02-05 3,426,200 12,500 24.6661 13,890,300 2024-01-29
615 2024-02-02 3,413,700 7,400 24.5761 13,890,300 2024-01-29
616 2024-02-01 3,406,300 37,600 24.5229 13,890,300 2024-01-29
617 2024-01-31 3,368,700 27,600 24.2522 13,890,300 2024-01-29
618 2024-01-30 3,341,100 5,900 24.0535 13,890,300 2024-01-29
619 2024-01-29 3,335,200 -107,100 24.0110 13,890,300 2024-01-29
620 2024-01-26 3,442,300 16,400 24.7820 13,890,300 2024-01-18
621 2024-01-25 3,425,900 40,400 24.6640 13,890,300 2024-01-18
622 2024-01-24 3,385,500 6,600 24.3731 13,890,300 2024-01-18
623 2024-01-23 3,378,900 53,100 24.3256 13,890,300 2024-01-18
624 2024-01-22 3,325,800 -82,000 23.9433 13,890,300 2024-01-18
625 2024-01-19 3,407,800 96,800 24.5337 13,890,300 2024-01-18
626 2024-01-18 3,311,000 35,100 23.8368 13,890,300 2024-01-18
627 2024-01-17 3,275,900 81,100 24.4647 13,390,300 2023-12-29
628 2024-01-16 3,194,800 1,400 23.8591 13,390,300 2023-12-29
629 2024-01-15 3,193,400 427,500 23.8486 13,390,300 2023-12-29
630 2024-01-12 2,765,900 36,100 20.6560 13,390,300 2023-12-29
631 2024-01-11 2,729,800 43,100 20.3864 13,390,300 2023-12-29
632 2024-01-10 2,686,700 56,200 20.0645 13,390,300 2023-12-29
633 2024-01-09 2,630,500 33,300 19.6448 13,390,300 2023-12-29
634 2024-01-08 2,597,200 43,000 19.3961 13,390,300 2023-12-29
635 2024-01-05 2,554,200 16,400 19.0750 13,390,300 2023-12-29
636 2024-01-04 2,537,800 40,600 18.9525 13,390,300 2023-12-29
637 2024-01-03 2,497,200 74,400 18.6493 13,390,300 2023-12-29
638 2024-01-02 2,422,800 -87,900 18.0937 13,390,300 2023-12-29
639 2023-12-29 2,510,700 50,400 18.7501 13,390,300 2023-12-29
640 2023-12-28 2,460,300 36,100 10.0872 24,390,300 2023-11-30
641 2023-12-27 2,424,200 -1,900 9.9392 24,390,300 2023-11-30
642 2023-12-22 2,426,100 50,600 9.9470 24,390,300 2023-11-30
643 2023-12-21 2,375,500 12,700 9.7395 24,390,300 2023-11-30
644 2023-12-20 2,362,800 32,900 9.6875 24,390,300 2023-11-30
645 2023-12-19 2,329,900 28,700 9.5526 24,390,300 2023-11-30
646 2023-12-18 2,301,200 58,800 9.4349 24,390,300 2023-11-30
647 2023-12-15 2,242,400 69,500 9.1938 24,390,300 2023-11-30
648 2023-12-14 2,172,900 22,600 8.9089 24,390,300 2023-11-30
649 2023-12-13 2,150,300 -84,300 8.8162 24,390,300 2023-11-30
650 2023-12-12 2,234,600 220,600 9.1618 24,390,300 2023-11-30
651 2023-12-11 2,014,000 79,500 8.2574 24,390,300 2023-11-30
652 2023-12-08 1,934,500 82,600 7.9314 24,390,300 2023-11-30
653 2023-12-07 1,851,900 48,500 7.5928 24,390,300 2023-11-30
654 2023-12-06 1,803,400 211,900 7.3939 24,390,300 2023-11-30
655 2023-12-05 1,591,500 -500 6.5251 24,390,300 2023-11-30
656 2023-12-04 1,592,000 12,700 6.5272 24,390,300 2023-11-30
657 2023-12-01 1,579,300 8,900 6.4751 24,390,300 2023-11-30
658 2023-11-30 1,570,400 11,900 6.4386 24,390,300 2023-11-30
659 2023-11-29 1,558,500 9,400 5.5880 27,890,300 2023-11-20
660 2023-11-28 1,549,100 20,600 5.5543 27,890,300 2023-11-20
661 2023-11-27 1,528,500 5,300 5.4804 27,890,300 2023-11-20
662 2023-11-24 1,523,200 -268,600 5.4614 27,890,300 2023-11-20
663 2023-11-23 1,791,800 10,100 6.4245 27,890,300 2023-11-20
664 2023-11-22 1,781,700 1,200 6.3882 27,890,300 2023-11-20
665 2023-11-21 1,780,500 -17,000 6.3839 27,890,300 2023-11-20
666 2023-11-20 1,797,500 -9,900 6.4449 27,890,300 2023-11-20
667 2023-11-17 1,807,400 77,200 6.4804 27,890,300 2023-11-17
668 2023-11-16 1,730,200 0 5.9889 28,890,300 2023-11-06
669 2023-11-15 1,730,200 8,700 5.9889 28,890,300 2023-11-06
670 2023-11-14 1,721,500 1,500 5.9587 28,890,300 2023-11-06
671 2023-11-13 1,720,000 -66,700 5.9536 28,890,300 2023-11-06
672 2023-11-10 1,786,700 14,100 6.1844 28,890,300 2023-11-06
673 2023-11-09 1,772,600 23,600 6.1356 28,890,300 2023-11-06
674 2023-11-08 1,749,000 23,200 6.0539 28,890,300 2023-11-06
675 2023-11-07 1,725,800 16,300 5.9736 28,890,300 2023-11-06
676 2023-11-06 1,709,500 17,400 5.9172 28,890,300 2023-11-06
677 2023-11-03 1,692,100 30,500 6.1777 27,390,300 2023-11-03
678 2023-11-02 1,661,600 -2,800 6.1792 26,890,300 2023-11-02
679 2023-11-01 1,664,400 20,400 6.1896 26,890,300 2023-11-01
680 2023-10-31 1,644,000 11,100 6.2296 26,390,300 2023-10-27
681 2023-10-30 1,632,900 9,900 6.1875 26,390,300 2023-10-27
682 2023-10-27 1,623,000 9,500 6.1500 26,390,300 2023-10-27
683 2023-10-26 1,613,500 98,100 7.9131 20,390,300 2023-10-25
684 2023-10-25 1,515,400 8,100 7.4320 20,390,300 2023-10-25
685 2023-10-24 1,507,300 200 13.8408 10,890,300 2023-09-21
686 2023-10-20 1,507,100 -5,600 13.8389 10,890,300 2023-09-21
687 2023-10-19 1,512,700 -29,900 13.8903 10,890,300 2023-09-21
688 2023-10-18 1,542,600 2,100 14.1649 10,890,300 2023-09-21
689 2023-10-17 1,540,500 100 14.1456 10,890,300 2023-09-21
690 2023-10-16 1,540,400 -1,000 14.1447 10,890,300 2023-09-21
691 2023-10-13 1,541,400 12,800 14.1539 10,890,300 2023-09-21
692 2023-10-12 1,528,600 100 14.0363 10,890,300 2023-09-21
693 2023-10-11 1,528,500 3,000 14.0354 10,890,300 2023-09-21
694 2023-10-10 1,525,500 3,300 14.0079 10,890,300 2023-09-21
695 2023-10-09 1,522,200 -10,000 13.9776 10,890,300 2023-09-21
696 2023-10-06 1,532,200 10,100 14.0694 10,890,300 2023-09-21
697 2023-10-05 1,522,100 1,600 13.9767 10,890,300 2023-09-21
698 2023-10-04 1,520,500 54,600 13.9620 10,890,300 2023-09-21
699 2023-10-03 1,465,900 -2,600 13.4606 10,890,300 2023-09-21
700 2023-09-29 1,468,500 0 13.4845 10,890,300 2023-09-21
701 2023-09-28 1,468,500 1,000 13.4845 10,890,300 2023-09-21
702 2023-09-27 1,467,500 5,800 13.4753 10,890,300 2023-09-21
703 2023-09-26 1,461,700 13,500 13.4220 10,890,300 2023-09-21
704 2023-09-25 1,448,200 100 13.2981 10,890,300 2023-09-21
705 2023-09-22 1,448,100 -3,600 13.2972 10,890,300 2023-09-21
706 2023-09-21 1,451,700 100 13.3302 10,890,300 2023-09-21
707 2023-09-20 1,451,600 -5,000 8.1139 17,890,300 2023-06-09
708 2023-09-19 1,456,600 7,100 8.1418 17,890,300 2023-06-09
709 2023-09-18 1,449,500 5,500 8.1022 17,890,300 2023-06-09
710 2023-09-15 1,444,000 -1,100 8.0714 17,890,300 2023-06-09
711 2023-09-14 1,445,100 11,000 8.0776 17,890,300 2023-06-09
712 2023-09-13 1,434,100 0 8.0161 17,890,300 2023-06-09
713 2023-09-12 1,434,100 -1,900 8.0161 17,890,300 2023-06-09
714 2023-09-11 1,436,000 -200 8.0267 17,890,300 2023-06-09
715 2023-09-07 1,436,200 24,400 8.0278 17,890,300 2023-06-09
716 2023-09-06 1,411,800 81,000 7.8914 17,890,300 2023-06-09
717 2023-09-05 1,330,800 400 7.4387 17,890,300 2023-06-09
718 2023-09-04 1,330,400 151,200 7.4364 17,890,300 2023-06-09
719 2023-08-31 1,179,200 5,100 6.5913 17,890,300 2023-06-09
720 2023-08-30 1,174,100 2,200 6.5628 17,890,300 2023-06-09
721 2023-08-29 1,171,900 1,400 6.5505 17,890,300 2023-06-09
722 2023-08-28 1,170,500 12,200 6.5427 17,890,300 2023-06-09
723 2023-08-25 1,158,300 0 6.4745 17,890,300 2023-06-09
724 2023-08-24 1,158,300 17,800 6.4745 17,890,300 2023-06-09
725 2023-08-23 1,140,500 -92,500 6.3750 17,890,300 2023-06-09
726 2023-08-22 1,233,000 131,900 6.8920 17,890,300 2023-06-09
727 2023-08-21 1,101,100 9,200 6.1547 17,890,300 2023-06-09
728 2023-08-18 1,091,900 3,000 6.1033 17,890,300 2023-06-09
729 2023-08-17 1,088,900 0 6.0865 17,890,300 2023-06-09
730 2023-08-16 1,088,900 -83,200 6.0865 17,890,300 2023-06-09
731 2023-08-15 1,172,100 -16,600 6.5516 17,890,300 2023-06-09
732 2023-08-14 1,188,700 2,800 6.6444 17,890,300 2023-06-09
733 2023-08-11 1,185,900 500 6.6287 17,890,300 2023-06-09
734 2023-08-10 1,185,400 0 6.6259 17,890,300 2023-06-09
735 2023-08-09 1,185,400 103,500 6.6259 17,890,300 2023-06-09
736 2023-08-08 1,081,900 180,000 6.0474 17,890,300 2023-06-09
737 2023-08-07 901,900 800 5.0413 17,890,300 2023-06-09
738 2023-08-04 901,100 -4,500 5.0368 17,890,300 2023-06-09
739 2023-08-03 905,600 16,600 5.0620 17,890,300 2023-06-09
740 2023-08-02 889,000 29,500 4.9692 17,890,300 2023-06-09
741 2023-08-01 859,500 -300 4.8043 17,890,300 2023-06-09
742 2023-07-31 859,800 3,700 4.8060 17,890,300 2023-06-09
743 2023-07-28 856,100 42,200 4.7853 17,890,300 2023-06-09
744 2023-07-27 813,900 2,200 4.5494 17,890,300 2023-06-09
745 2023-07-26 811,700 2,700 4.5371 17,890,300 2023-06-09
746 2023-07-25 809,000 4,100 4.5220 17,890,300 2023-06-09
747 2023-07-24 804,900 2,100 4.4991 17,890,300 2023-06-09
748 2023-07-21 802,800 -30,600 4.4873 17,890,300 2023-06-09
749 2023-07-20 833,400 -33,900 4.6584 17,890,300 2023-06-09
750 2023-07-19 867,300 11,500 4.8479 17,890,300 2023-06-09
751 2023-07-18 855,800 12,400 4.7836 17,890,300 2023-06-09
752 2023-07-14 843,400 2,100 4.7143 17,890,300 2023-06-09
753 2023-07-13 841,300 2,800 4.7025 17,890,300 2023-06-09
754 2023-07-12 838,500 2,000 4.6869 17,890,300 2023-06-09
755 2023-07-11 836,500 3,200 4.6757 17,890,300 2023-06-09
756 2023-07-10 833,300 48,900 4.6578 17,890,300 2023-06-09
757 2023-07-07 784,400 5,500 4.3845 17,890,300 2023-06-09
758 2023-07-06 778,900 18,100 4.3538 17,890,300 2023-06-09
759 2023-07-05 760,800 41,000 4.2526 17,890,300 2023-06-09
760 2023-07-04 719,800 52,500 4.0234 17,890,300 2023-06-09
761 2023-07-03 667,300 18,400 3.7300 17,890,300 2023-06-09
762 2023-06-30 648,900 27,600 3.6271 17,890,300 2023-06-09
763 2023-06-29 621,300 29,000 3.4728 17,890,300 2023-06-09
764 2023-06-28 592,300 14,000 3.3107 17,890,300 2023-06-09
765 2023-06-27 578,300 3,300 3.2325 17,890,300 2023-06-09
766 2023-06-26 575,000 0 3.2140 17,890,300 2023-06-09
767 2023-06-23 575,000 0 3.2140 17,890,300 2023-06-09
768 2023-06-21 575,000 0 3.2140 17,890,300 2023-06-09
769 2023-06-20 575,000 0 3.2140 17,890,300 2023-06-09
770 2023-06-19 575,000 0 3.2140 17,890,300 2023-06-09
771 2023-06-16 575,000 0 3.2140 17,890,300 2023-06-09
772 2023-06-15 575,000 0 3.2140 17,890,300 2023-06-09
773 2023-06-14 575,000 600 3.2140 17,890,300 2023-06-09
774 2023-06-13 574,400 1,200 3.2107 17,890,300 2023-06-09
775 2023-06-12 573,200 0 3.2040 17,890,300 2023-06-09
776 2023-06-09 573,200 -14,400 3.2040 17,890,300 2023-06-09
777 2023-06-08 587,600 1,600 3.2845 17,890,300 2023-06-08
778 2023-06-07 586,000 0 3.1865 18,390,300 2023-03-16
779 2023-06-06 586,000 0 3.1865 18,390,300 2023-03-16
780 2023-06-05 586,000 0 3.1865 18,390,300 2023-03-16
781 2023-06-02 586,000 1,000 3.1865 18,390,300 2023-03-16
782 2023-06-01 585,000 0 3.1810 18,390,300 2023-03-16
783 2023-05-31 585,000 800 3.1810 18,390,300 2023-03-16
784 2023-05-30 584,200 0 3.1767 18,390,300 2023-03-16
785 2023-05-29 584,200 2,800 3.1767 18,390,300 2023-03-16
786 2023-05-25 581,400 5,700 3.1614 18,390,300 2023-03-16
787 2023-05-24 575,700 0 3.1305 18,390,300 2023-03-16
788 2023-05-23 575,700 0 3.1305 18,390,300 2023-03-16
789 2023-05-22 575,700 0 3.1305 18,390,300 2023-03-16
790 2023-05-19 575,700 200 3.1305 18,390,300 2023-03-16
791 2023-05-18 575,500 0 3.1294 18,390,300 2023-03-16
792 2023-05-17 575,500 -100 3.1294 18,390,300 2023-03-16
793 2023-05-16 575,600 4,200 3.1299 18,390,300 2023-03-16
794 2023-05-15 571,400 0 3.1071 18,390,300 2023-03-16
795 2023-05-12 571,400 0 3.1071 18,390,300 2023-03-16
796 2023-05-11 571,400 0 3.1071 18,390,300 2023-03-16
797 2023-05-10 571,400 0 3.1071 18,390,300 2023-03-16
798 2023-05-09 571,400 0 3.1071 18,390,300 2023-03-16
799 2023-05-08 571,400 4,100 3.1071 18,390,300 2023-03-16
800 2023-05-05 567,300 100 3.0848 18,390,300 2023-03-16
801 2023-05-04 567,200 0 3.0842 18,390,300 2023-03-16
802 2023-05-03 567,200 1,000 3.0842 18,390,300 2023-03-16
803 2023-05-02 566,200 0 3.0788 18,390,300 2023-03-16
804 2023-04-28 566,200 100 3.0788 18,390,300 2023-03-16
805 2023-04-27 566,100 0 3.0783 18,390,300 2023-03-16
806 2023-04-26 566,100 100 3.0783 18,390,300 2023-03-16
807 2023-04-25 566,000 -5,000 3.0777 18,390,300 2023-03-16
808 2023-04-24 571,000 0 3.1049 18,390,300 2023-03-16
809 2023-04-21 571,000 0 3.1049 18,390,300 2023-03-16
810 2023-04-20 571,000 -4,900 3.1049 18,390,300 2023-03-16
811 2023-04-19 575,900 4,400 3.1315 18,390,300 2023-03-16
812 2023-04-18 571,500 22,100 3.1076 18,390,300 2023-03-16
813 2023-04-17 549,400 6,700 2.9874 18,390,300 2023-03-16
814 2023-04-14 542,700 10,000 2.9510 18,390,300 2023-03-16
815 2023-04-13 532,700 -2,900 2.8966 18,390,300 2023-03-16
816 2023-04-12 535,600 0 2.9124 18,390,300 2023-03-16
817 2023-04-11 535,600 -10,500 2.9124 18,390,300 2023-03-16
818 2023-04-06 546,100 -2,300 2.9695 18,390,300 2023-03-16
819 2023-04-04 548,400 5,300 2.9820 18,390,300 2023-03-16
820 2023-04-03 543,100 8,800 2.9532 18,390,300 2023-03-16
821 2023-03-31 534,300 1,200 2.9053 18,390,300 2023-03-16
822 2023-03-30 533,100 -200 2.8988 18,390,300 2023-03-16
823 2023-03-29 533,300 200 2.8999 18,390,300 2023-03-16
824 2023-03-28 533,100 0 2.8988 18,390,300 2023-03-16
825 2023-03-27 533,100 1,000 2.8988 18,390,300 2023-03-16
826 2023-03-24 532,100 0 2.8934 18,390,300 2023-03-16
827 2023-03-23 532,100 7,500 2.8934 18,390,300 2023-03-16
828 2023-03-22 524,600 125,000 2.8526 18,390,300 2023-03-16
829 2023-03-21 399,600 3,200 2.1729 18,390,300 2023-03-16
830 2023-03-20 396,400 0 2.1555 18,390,300 2023-03-16
831 2023-03-17 396,400 0 2.1555 18,390,300 2023-03-16
832 2023-03-16 396,400 0 2.1555 18,390,300 2023-03-16
833 2023-03-15 396,400 -13,000 1.1201 35,390,300 2023-03-14
834 2023-03-14 409,400 -507,100 1.1568 35,390,300 2023-03-14
835 2023-03-13 916,500 -500 2.5536 35,890,300 2023-03-02
836 2023-03-10 917,000 2,500 2.5550 35,890,300 2023-03-02
837 2023-03-09 914,500 200 2.5480 35,890,300 2023-03-02
838 2023-03-08 914,300 0 2.5475 35,890,300 2023-03-02
839 2023-03-07 914,300 -2,000 2.5475 35,890,300 2023-03-02
840 2023-03-06 916,300 0 2.5531 35,890,300 2023-03-02
841 2023-03-03 916,300 5,100 2.5531 35,890,300 2023-03-02
842 2023-03-02 911,200 100 2.5388 35,890,300 2023-03-02
843 2023-03-01 911,100 -14,000 2.5037 36,390,300 2023-02-28
844 2023-02-28 925,100 0 2.5422 36,390,300 2023-02-28
845 2023-02-27 925,100 1,200 2.5422 36,390,300 2023-02-27
846 2023-02-24 923,900 -9,000 2.4710 37,390,300 2023-02-23
847 2023-02-23 932,900 18,900 2.4950 37,390,300 2023-02-23
848 2023-02-22 914,000 -10,000 2.3204 39,390,300 2023-02-17
849 2023-02-21 924,000 4,200 2.3458 39,390,300 2023-02-17
850 2023-02-20 919,800 -700 2.3351 39,390,300 2023-02-17
851 2023-02-17 920,500 0 2.3369 39,390,300 2023-02-17
852 2023-02-16 920,500 -3,100 2.3076 39,890,300 2023-01-30
853 2023-02-15 923,600 -91,600 2.3153 39,890,300 2023-01-30
854 2023-02-14 1,015,200 119,500 2.5450 39,890,300 2023-01-30
855 2023-02-13 895,700 -100,000 2.2454 39,890,300 2023-01-30
856 2023-02-10 995,700 5,000 2.4961 39,890,300 2023-01-30
857 2023-02-09 990,700 0 2.4836 39,890,300 2023-01-30
858 2023-02-08 990,700 -491,200 2.4836 39,890,300 2023-01-30
859 2023-02-07 1,481,900 400 3.7149 39,890,300 2023-01-30
860 2023-02-06 1,481,500 498,800 3.7139 39,890,300 2023-01-30
861 2023-02-03 982,700 0 2.4635 39,890,300 2023-01-30
862 2023-02-02 982,700 -33,800 2.4635 39,890,300 2023-01-30
863 2023-02-01 1,016,500 5,700 2.5482 39,890,300 2023-01-30
864 2023-01-31 1,010,800 -4,997,000 2.5339 39,890,300 2023-01-30
865 2023-01-30 6,007,800 -2,000 15.0608 39,890,300 2023-01-30
866 2023-01-27 6,009,800 0 13.3877 44,890,300 2023-01-26
867 2023-01-26 6,009,800 5,000 13.3877 44,890,300 2023-01-26
868 2023-01-20 6,004,800 -10,000 12.9441 46,390,300 2023-01-18
869 2023-01-19 6,014,800 -21,400 12.9656 46,390,300 2023-01-18
870 2023-01-18 6,036,200 327,700 13.0118 46,390,300 2023-01-18
871 2023-01-17 5,708,500 240,100 10.5928 53,890,300 2023-01-06
872 2023-01-16 5,468,400 143,800 10.1473 53,890,300 2023-01-06
873 2023-01-13 5,324,600 -1,600 9.8804 53,890,300 2023-01-06
874 2023-01-12 5,326,200 0 9.8834 53,890,300 2023-01-06
875 2023-01-11 5,326,200 6,000 9.8834 53,890,300 2023-01-06
876 2023-01-10 5,320,200 0 9.8723 53,890,300 2023-01-06
877 2023-01-09 5,320,200 0 9.8723 53,890,300 2023-01-06
878 2023-01-06 5,320,200 3,100 9.8723 53,890,300 2023-01-06
879 2023-01-05 5,317,100 0 9.7758 54,390,300 2022-12-31
880 2023-01-04 5,317,100 0 9.7758 54,390,300 2022-12-31
881 2023-01-03 5,317,100 200 9.7758 54,390,300 2022-12-31
882 2022-12-30 5,316,900 3,100 9.8662 53,890,300 2022-12-21
883 2022-12-29 5,313,800 0 9.8604 53,890,300 2022-12-21
884 2022-12-28 5,313,800 200 9.8604 53,890,300 2022-12-21
885 2022-12-23 5,313,600 0 9.8600 53,890,300 2022-12-21
886 2022-12-22 5,313,600 274,400 9.8600 53,890,300 2022-12-21
887 2022-12-21 5,039,200 4,000 9.3508 53,890,300 2022-12-21
888 2022-12-20 5,035,200 35,200 9.2575 54,390,300 2022-12-19
889 2022-12-19 5,000,000 0 9.1928 54,390,300 2022-12-19
890 2022-12-16 5,000,000 9.2781 53,890,300 2022-12-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top