浙江永安融通控股股份有限公司: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08211	2002-11-08	2025-02-20	2026-03-16	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-13	67,977,500	0	14.2960	475,500,000	2025-10-31
2	2026-03-12	67,977,500	0	14.2960	475,500,000	2025-10-31
3	2026-03-11	67,977,500	0	14.2960	475,500,000	2025-10-31
4	2026-03-10	67,977,500	0	14.2960	475,500,000	2025-10-31
5	2026-03-09	67,977,500	-1,300,000	14.2960	475,500,000	2025-10-31
6	2026-03-06	69,277,500	0	14.5694	475,500,000	2025-10-31
7	2026-03-05	69,277,500	0	14.5694	475,500,000	2025-10-31
8	2026-03-04	69,277,500	0	14.5694	475,500,000	2025-10-31
9	2026-03-03	69,277,500	0	14.5694	475,500,000	2025-10-31
10	2026-03-02	69,277,500	0	14.5694	475,500,000	2025-10-31
11	2026-02-27	69,277,500	0	14.5694	475,500,000	2025-10-31
12	2026-02-26	69,277,500	0	14.5694	475,500,000	2025-10-31
13	2026-02-25	69,277,500	0	14.5694	475,500,000	2025-10-31
14	2026-02-24	69,277,500	0	14.5694	475,500,000	2025-10-31
15	2026-02-23	69,277,500	0	14.5694	475,500,000	2025-10-31
16	2026-02-20	69,277,500	0	14.5694	475,500,000	2025-10-31
17	2026-02-19	69,277,500	0	14.5694	475,500,000	2025-10-31
18	2026-02-18	69,277,500	0	14.5694	475,500,000	2025-10-31
19	2026-02-17	69,277,500	0	14.5694	475,500,000	2025-10-31
20	2026-02-16	69,277,500	0	14.5694	475,500,000	2025-10-31
21	2026-02-13	69,277,500	0	14.5694	475,500,000	2025-10-31
22	2026-02-12	69,277,500	0	14.5694	475,500,000	2025-10-31
23	2026-02-11	69,277,500	0	14.5694	475,500,000	2025-10-31
24	2026-02-10	69,277,500	0	14.5694	475,500,000	2025-10-31
25	2026-02-09	69,277,500	0	14.5694	475,500,000	2025-10-31
26	2026-02-06	69,277,500	0	14.5694	475,500,000	2025-10-31
27	2026-02-05	69,277,500	0	14.5694	475,500,000	2025-10-31
28	2026-02-04	69,277,500	0	14.5694	475,500,000	2025-10-31
29	2026-02-03	69,277,500	0	14.5694	475,500,000	2025-10-31
30	2026-02-02	69,277,500	0	14.5694	475,500,000	2025-10-31
31	2026-01-30	69,277,500	0	14.5694	475,500,000	2025-10-31
32	2026-01-29	69,277,500	0	14.5694	475,500,000	2025-10-31
33	2026-01-28	69,277,500	0	14.5694	475,500,000	2025-10-31
34	2026-01-27	69,277,500	0	14.5694	475,500,000	2025-10-31
35	2026-01-26	69,277,500	0	14.5694	475,500,000	2025-10-31
36	2026-01-23	69,277,500	0	14.5694	475,500,000	2025-10-31
37	2026-01-22	69,277,500	0	14.5694	475,500,000	2025-10-31
38	2026-01-21	69,277,500	0	14.5694	475,500,000	2025-10-31
39	2026-01-20	69,277,500	0	14.5694	475,500,000	2025-10-31
40	2026-01-19	69,277,500	0	14.5694	475,500,000	2025-10-31
41	2026-01-16	69,277,500	0	14.5694	475,500,000	2025-10-31
42	2026-01-15	69,277,500	0	14.5694	475,500,000	2025-10-31
43	2026-01-14	69,277,500	0	14.5694	475,500,000	2025-10-31
44	2026-01-13	69,277,500	0	14.5694	475,500,000	2025-10-31
45	2026-01-12	69,277,500	0	14.5694	475,500,000	2025-10-31
46	2026-01-09	69,277,500	0	14.5694	475,500,000	2025-10-31
47	2026-01-08	69,277,500	0	14.5694	475,500,000	2025-10-31
48	2026-01-07	69,277,500	0	14.5694	475,500,000	2025-10-31
49	2026-01-06	69,277,500	0	14.5694	475,500,000	2025-10-31
50	2026-01-05	69,277,500	0	14.5694	475,500,000	2025-10-31
51	2026-01-02	69,277,500	0	14.5694	475,500,000	2025-10-31
52	2025-12-31	69,277,500	0	14.5694	475,500,000	2025-10-31
53	2025-12-30	69,277,500	0	14.5694	475,500,000	2025-10-31
54	2025-12-29	69,277,500	0	14.5694	475,500,000	2025-10-31
55	2025-12-24	69,277,500	0	14.5694	475,500,000	2025-10-31
56	2025-12-23	69,277,500	0	14.5694	475,500,000	2025-10-31
57	2025-12-22	69,277,500	0	14.5694	475,500,000	2025-10-31
58	2025-12-19	69,277,500	0	14.5694	475,500,000	2025-10-31
59	2025-12-18	69,277,500	0	14.5694	475,500,000	2025-10-31
60	2025-12-17	69,277,500	0	14.5694	475,500,000	2025-10-31
61	2025-12-16	69,277,500	0	14.5694	475,500,000	2025-10-31
62	2025-12-15	69,277,500	0	14.5694	475,500,000	2025-10-31
63	2025-12-12	69,277,500	0	14.5694	475,500,000	2025-10-31
64	2025-12-11	69,277,500	0	14.5694	475,500,000	2025-10-31
65	2025-12-10	69,277,500	0	14.5694	475,500,000	2025-10-31
66	2025-12-09	69,277,500	0	14.5694	475,500,000	2025-10-31
67	2025-12-08	69,277,500	0	14.5694	475,500,000	2025-10-31
68	2025-12-05	69,277,500	0	14.5694	475,500,000	2025-10-31
69	2025-12-04	69,277,500	0	14.5694	475,500,000	2025-10-31
70	2025-12-03	69,277,500	0	14.5694	475,500,000	2025-10-31
71	2025-12-02	69,277,500	0	14.5694	475,500,000	2025-10-31
72	2025-12-01	69,277,500	0	14.5694	475,500,000	2025-10-31
73	2025-11-28	69,277,500	0	14.5694	475,500,000	2025-10-31
74	2025-11-27	69,277,500	0	14.5694	475,500,000	2025-10-31
75	2025-11-26	69,277,500	0	14.5694	475,500,000	2025-10-31
76	2025-11-25	69,277,500	0	14.5694	475,500,000	2025-10-31
77	2025-11-24	69,277,500	0	14.5694	475,500,000	2025-10-31
78	2025-11-21	69,277,500	0	14.5694	475,500,000	2025-10-31
79	2025-11-20	69,277,500	0	14.5694	475,500,000	2025-10-31
80	2025-11-19	69,277,500	0	14.5694	475,500,000	2025-10-31
81	2025-11-18	69,277,500	0	14.5694	475,500,000	2025-10-31
82	2025-11-17	69,277,500	50,000	14.5694	475,500,000	2025-10-31
83	2025-11-14	69,227,500	0	14.5589	475,500,000	2025-10-31
84	2025-11-13	69,227,500	0	14.5589	475,500,000	2025-10-31
85	2025-11-12	69,227,500	0	14.5589	475,500,000	2025-10-31
86	2025-11-11	69,227,500	0	14.5589	475,500,000	2025-10-31
87	2025-11-10	69,227,500	0	14.5589	475,500,000	2025-10-31
88	2025-11-07	69,227,500	0	14.5589	475,500,000	2025-10-31
89	2025-11-06	69,227,500	0	14.5589	475,500,000	2025-10-31
90	2025-11-05	69,227,500	0	14.5589	475,500,000	2025-10-31
91	2025-11-04	69,227,500	0	14.5589	475,500,000	2025-10-31
92	2025-11-03	69,227,500	0	14.5589	475,500,000	2025-10-31
93	2025-10-31	69,227,500	0	14.5589	475,500,000	2025-10-31
94	2025-10-30	69,227,500	0	14.5589	475,500,000	2025-09-30
95	2025-10-28	69,227,500	0	14.5589	475,500,000	2025-09-30
96	2025-10-27	69,227,500	0	14.5589	475,500,000	2025-09-30
97	2025-10-24	69,227,500	0	14.5589	475,500,000	2025-09-30
98	2025-10-23	69,227,500	0	14.5589	475,500,000	2025-09-30
99	2025-10-22	69,227,500	0	14.5589	475,500,000	2025-09-30
100	2025-10-21	69,227,500	0	14.5589	475,500,000	2025-09-30
101	2025-10-20	69,227,500	0	14.5589	475,500,000	2025-09-30
102	2025-10-17	69,227,500	0	14.5589	475,500,000	2025-09-30
103	2025-10-16	69,227,500	0	14.5589	475,500,000	2025-09-30
104	2025-10-15	69,227,500	0	14.5589	475,500,000	2025-09-30
105	2025-10-14	69,227,500	0	14.5589	475,500,000	2025-09-30
106	2025-10-13	69,227,500	0	14.5589	475,500,000	2025-09-30
107	2025-10-10	69,227,500	0	14.5589	475,500,000	2025-09-30
108	2025-10-09	69,227,500	0	14.5589	475,500,000	2025-09-30
109	2025-10-08	69,227,500	0	14.5589	475,500,000	2025-09-30
110	2025-10-06	69,227,500	0	14.5589	475,500,000	2025-09-30
111	2025-10-03	69,227,500	0	14.5589	475,500,000	2025-09-30
112	2025-10-02	69,227,500	0	14.5589	475,500,000	2025-09-30
113	2025-09-30	69,227,500	0	14.5589	475,500,000	2025-09-30
114	2025-09-29	69,227,500	0	14.5589	475,500,000	2025-08-31
115	2025-09-26	69,227,500	0	14.5589	475,500,000	2025-08-31
116	2025-09-25	69,227,500	0	14.5589	475,500,000	2025-08-31
117	2025-09-24	69,227,500	0	14.5589	475,500,000	2025-08-31
118	2025-09-23	69,227,500	0	14.5589	475,500,000	2025-08-31
119	2025-09-22	69,227,500	0	14.5589	475,500,000	2025-08-31
120	2025-09-19	69,227,500	0	14.5589	475,500,000	2025-08-31
121	2025-09-18	69,227,500	0	14.5589	475,500,000	2025-08-31
122	2025-09-17	69,227,500	-40,000	14.5589	475,500,000	2025-08-31
123	2025-09-16	69,267,500	0	14.5673	475,500,000	2025-08-31
124	2025-09-15	69,267,500	0	14.5673	475,500,000	2025-08-31
125	2025-09-12	69,267,500	0	14.5673	475,500,000	2025-08-31
126	2025-09-11	69,267,500	0	14.5673	475,500,000	2025-08-31
127	2025-09-10	69,267,500	0	14.5673	475,500,000	2025-08-31
128	2025-09-09	69,267,500	0	14.5673	475,500,000	2025-08-31
129	2025-09-08	69,267,500	0	14.5673	475,500,000	2025-08-31
130	2025-09-05	69,267,500	0	14.5673	475,500,000	2025-08-31
131	2025-09-04	69,267,500	0	14.5673	475,500,000	2025-08-31
132	2025-09-03	69,267,500	0	14.5673	475,500,000	2025-08-31
133	2025-09-02	69,267,500	0	14.5673	475,500,000	2025-08-31
134	2025-09-01	69,267,500	0	14.5673	475,500,000	2025-08-31
135	2025-08-29	69,267,500	0	14.5673	475,500,000	2025-07-31
136	2025-08-28	69,267,500	0	14.5673	475,500,000	2025-07-31
137	2025-08-27	69,267,500	0	14.5673	475,500,000	2025-07-31
138	2025-08-26	69,267,500	0	14.5673	475,500,000	2025-07-31
139	2025-08-25	69,267,500	0	14.5673	475,500,000	2025-07-31
140	2025-08-22	69,267,500	0	14.5673	475,500,000	2025-07-31
141	2025-08-21	69,267,500	0	14.5673	475,500,000	2025-07-31
142	2025-08-20	69,267,500	0	14.5673	475,500,000	2025-07-31
143	2025-08-19	69,267,500	0	14.5673	475,500,000	2025-07-31
144	2025-08-18	69,267,500	0	14.5673	475,500,000	2025-07-31
145	2025-08-15	69,267,500	0	14.5673	475,500,000	2025-07-31
146	2025-08-14	69,267,500	0	14.5673	475,500,000	2025-07-31
147	2025-08-13	69,267,500	0	14.5673	475,500,000	2025-07-31
148	2025-08-12	69,267,500	0	14.5673	475,500,000	2025-07-31
149	2025-08-11	69,267,500	0	14.5673	475,500,000	2025-07-31
150	2025-08-08	69,267,500	0	14.5673	475,500,000	2025-07-31
151	2025-08-07	69,267,500	0	14.5673	475,500,000	2025-07-31
152	2025-08-06	69,267,500	0	14.5673	475,500,000	2025-07-31
153	2025-08-05	69,267,500	0	14.5673	475,500,000	2025-07-31
154	2025-08-04	69,267,500	0	14.5673	475,500,000	2025-07-31
155	2025-08-01	69,267,500	0	14.5673	475,500,000	2025-07-31
156	2025-07-31	69,267,500	0	14.5673	475,500,000	2025-07-31
157	2025-07-30	69,267,500	0	14.5673	475,500,000	2025-06-30
158	2025-07-29	69,267,500	0	14.5673	475,500,000	2025-06-30
159	2025-07-28	69,267,500	0	14.5673	475,500,000	2025-06-30
160	2025-07-25	69,267,500	0	14.5673	475,500,000	2025-06-30
161	2025-07-24	69,267,500	0	14.5673	475,500,000	2025-06-30
162	2025-07-23	69,267,500	0	14.5673	475,500,000	2025-06-30
163	2025-07-22	69,267,500	0	14.5673	475,500,000	2025-06-30
164	2025-07-21	69,267,500	0	14.5673	475,500,000	2025-06-30
165	2025-07-18	69,267,500	0	14.5673	475,500,000	2025-06-30
166	2025-07-17	69,267,500	0	14.5673	475,500,000	2025-06-30
167	2025-07-16	69,267,500	0	14.5673	475,500,000	2025-06-30
168	2025-07-15	69,267,500	0	14.5673	475,500,000	2025-06-30
169	2025-07-14	69,267,500	0	14.5673	475,500,000	2025-06-30
170	2025-07-11	69,267,500	0	14.5673	475,500,000	2025-06-30
171	2025-07-10	69,267,500	0	14.5673	475,500,000	2025-06-30
172	2025-07-09	69,267,500	0	14.5673	475,500,000	2025-06-30
173	2025-07-08	69,267,500	0	14.5673	475,500,000	2025-06-30
174	2025-07-07	69,267,500	0	14.5673	475,500,000	2025-06-30
175	2025-07-04	69,267,500	0	14.5673	475,500,000	2025-06-30
176	2025-07-03	69,267,500	0	14.5673	475,500,000	2025-06-30
177	2025-07-02	69,267,500	0	14.5673	475,500,000	2025-06-30
178	2025-06-30	69,267,500	0	14.5673	475,500,000	2025-06-30
179	2025-06-27	69,267,500	0	14.5673	475,500,000	2025-05-31
180	2025-06-26	69,267,500	0	14.5673	475,500,000	2025-05-31
181	2025-06-25	69,267,500	0	14.5673	475,500,000	2025-05-31
182	2025-06-24	69,267,500	0	14.5673	475,500,000	2025-05-31
183	2025-06-23	69,267,500	0	14.5673	475,500,000	2025-05-31
184	2025-06-20	69,267,500	0	14.5673	475,500,000	2025-05-31
185	2025-06-19	69,267,500	0	14.5673	475,500,000	2025-05-31
186	2025-06-18	69,267,500	0	14.5673	475,500,000	2025-05-31
187	2025-06-17	69,267,500	0	14.5673	475,500,000	2025-05-31
188	2025-06-16	69,267,500	0	14.5673	475,500,000	2025-05-31
189	2025-06-13	69,267,500	0	14.5673	475,500,000	2025-05-31
190	2025-06-12	69,267,500	0	14.5673	475,500,000	2025-05-31
191	2025-06-11	69,267,500	0	14.5673	475,500,000	2025-05-31
192	2025-06-10	69,267,500	0	14.5673	475,500,000	2025-05-31
193	2025-06-09	69,267,500	0	14.5673	475,500,000	2025-05-31
194	2025-06-06	69,267,500	0	14.5673	475,500,000	2025-05-31
195	2025-06-05	69,267,500	0	14.5673	475,500,000	2025-05-31
196	2025-06-04	69,267,500	0	14.5673	475,500,000	2025-05-31
197	2025-06-03	69,267,500	0	14.5673	475,500,000	2025-05-31
198	2025-06-02	69,267,500	0	14.5673	475,500,000	2025-05-31
199	2025-05-30	69,267,500	0	14.5673	475,500,000	2025-04-30
200	2025-05-29	69,267,500	0	14.5673	475,500,000	2025-04-30
201	2025-05-28	69,267,500	0	14.5673	475,500,000	2025-04-30
202	2025-05-27	69,267,500	0	14.5673	475,500,000	2025-04-30
203	2025-05-26	69,267,500	0	14.5673	475,500,000	2025-04-30
204	2025-05-23	69,267,500	0	14.5673	475,500,000	2025-04-30
205	2025-05-22	69,267,500	0	14.5673	475,500,000	2025-04-30
206	2025-05-21	69,267,500	0	14.5673	475,500,000	2025-04-30
207	2025-05-20	69,267,500	0	14.5673	475,500,000	2025-04-30
208	2025-05-19	69,267,500	0	14.5673	475,500,000	2025-04-30
209	2025-05-16	69,267,500	0	14.5673	475,500,000	2025-04-30
210	2025-05-15	69,267,500	0	14.5673	475,500,000	2025-04-30
211	2025-05-14	69,267,500	0	14.5673	475,500,000	2025-04-30
212	2025-05-13	69,267,500	0	14.5673	475,500,000	2025-04-30
213	2025-05-12	69,267,500	0	14.5673	475,500,000	2025-04-30
214	2025-05-09	69,267,500	0	14.5673	475,500,000	2025-04-30
215	2025-05-08	69,267,500	0	14.5673	475,500,000	2025-04-30
216	2025-05-07	69,267,500	0	14.5673	475,500,000	2025-04-30
217	2025-05-06	69,267,500	0	14.5673	475,500,000	2025-04-30
218	2025-05-02	69,267,500	0	14.5673	475,500,000	2025-04-30
219	2025-04-30	69,267,500	0	14.5673	475,500,000	2025-04-30
220	2025-04-29	69,267,500	0	14.5673	475,500,000	2025-03-31
221	2025-04-28	69,267,500	0	14.5673	475,500,000	2025-03-31
222	2025-04-25	69,267,500	0	14.5673	475,500,000	2025-03-31
223	2025-04-24	69,267,500	0	14.5673	475,500,000	2025-03-31
224	2025-04-23	69,267,500	0	14.5673	475,500,000	2025-03-31
225	2025-04-22	69,267,500	0	14.5673	475,500,000	2025-03-31
226	2025-04-17	69,267,500	0	14.5673	475,500,000	2025-03-31
227	2025-04-16	69,267,500	0	14.5673	475,500,000	2025-03-31
228	2025-04-15	69,267,500	0	14.5673	475,500,000	2025-03-31
229	2025-04-14	69,267,500	0	14.5673	475,500,000	2025-03-31
230	2025-04-11	69,267,500	0	14.5673	475,500,000	2025-03-31
231	2025-04-10	69,267,500	0	14.5673	475,500,000	2025-03-31
232	2025-04-09	69,267,500	0	14.5673	475,500,000	2025-03-31
233	2025-04-08	69,267,500	0	14.5673	475,500,000	2025-03-31
234	2025-04-07	69,267,500	0	14.5673	475,500,000	2025-03-31
235	2025-04-03	69,267,500	0	14.5673	475,500,000	2025-03-31
236	2025-04-02	69,267,500	0	14.5673	475,500,000	2025-03-31
237	2025-04-01	69,267,500	0	14.5673	475,500,000	2025-03-31
238	2025-03-31	69,267,500	0	14.5673	475,500,000	2025-03-31
239	2025-03-28	69,267,500	0	14.5673	475,500,000	2025-02-28
240	2025-03-27	69,267,500	0	14.5673	475,500,000	2025-02-28
241	2025-03-26	69,267,500	0	14.5673	475,500,000	2025-02-28
242	2025-03-25	69,267,500	0	14.5673	475,500,000	2025-02-28
243	2025-03-24	69,267,500	0	14.5673	475,500,000	2025-02-28
244	2025-03-21	69,267,500	0	14.5673	475,500,000	2025-02-28
245	2025-03-20	69,267,500	0	14.5673	475,500,000	2025-02-28
246	2025-03-19	69,267,500	0	14.5673	475,500,000	2025-02-28
247	2025-03-18	69,267,500	0	14.5673	475,500,000	2025-02-28
248	2025-03-17	69,267,500	0	14.5673	475,500,000	2025-02-28
249	2025-03-14	69,267,500	0	14.5673	475,500,000	2025-02-28
250	2025-03-13	69,267,500	0	14.5673	475,500,000	2025-02-28
251	2025-03-12	69,267,500	0	14.5673	475,500,000	2025-02-28
252	2025-03-11	69,267,500	0	14.5673	475,500,000	2025-02-28
253	2025-03-10	69,267,500	0	14.5673	475,500,000	2025-02-28
254	2025-03-07	69,267,500	0	14.5673	475,500,000	2025-02-28
255	2025-03-06	69,267,500	0	14.5673	475,500,000	2025-02-28
256	2025-03-05	69,267,500	0	14.5673	475,500,000	2025-02-28
257	2025-03-04	69,267,500	0	14.5673	475,500,000	2025-02-28
258	2025-03-03	69,267,500	0	14.5673	475,500,000	2025-02-28
259	2025-02-28	69,267,500	0	14.5673	475,500,000	2025-02-28
260	2025-02-27	69,267,500	0	14.5673	475,500,000	2025-01-31
261	2025-02-26	69,267,500	0	14.5673	475,500,000	2025-01-31
262	2025-02-25	69,267,500	0	14.5673	475,500,000	2025-01-31
263	2025-02-24	69,267,500	-10,000	14.5673	475,500,000	2025-01-31
264	2025-02-21	69,277,500	80,000	14.5694	475,500,000	2025-01-31
265	2025-02-20	69,197,500	0	14.5526	475,500,000	2025-01-31
266	2025-02-19	69,197,500	0	14.5526	475,500,000	2025-01-31
267	2025-02-18	69,197,500	100,000	14.5526	475,500,000	2025-01-31
268	2025-02-17	69,097,500	0	14.5315	475,500,000	2025-01-31
269	2025-02-14	69,097,500	0	14.5315	475,500,000	2025-01-31
270	2025-02-13	69,097,500	0	14.5315	475,500,000	2025-01-31
271	2025-02-12	69,097,500	0	14.5315	475,500,000	2025-01-31
272	2025-02-11	69,097,500	0	14.5315	475,500,000	2025-01-31
273	2025-02-10	69,097,500	0	14.5315	475,500,000	2025-01-31
274	2025-02-07	69,097,500	0	14.5315	475,500,000	2025-01-31
275	2025-02-06	69,097,500	0	14.5315	475,500,000	2025-01-31
276	2025-02-05	69,097,500	0	14.5315	475,500,000	2025-01-31
277	2025-02-04	69,097,500	0	14.5315	475,500,000	2025-01-31
278	2025-02-03	69,097,500	0	14.5315	475,500,000	2025-01-31
279	2025-01-28	69,097,500	0	14.5315	475,500,000	2024-12-31
280	2025-01-27	69,097,500	0	14.5315	475,500,000	2024-12-31
281	2025-01-24	69,097,500	0	14.5315	475,500,000	2024-12-31
282	2025-01-23	69,097,500	0	14.5315	475,500,000	2024-12-31
283	2025-01-22	69,097,500	0	14.5315	475,500,000	2024-12-31
284	2025-01-21	69,097,500	0	14.5315	475,500,000	2024-12-31
285	2025-01-20	69,097,500	-370,000	14.5315	475,500,000	2024-12-31
286	2025-01-17	69,467,500	0	14.6094	475,500,000	2024-12-31
287	2025-01-16	69,467,500	0	14.6094	475,500,000	2024-12-31
288	2025-01-15	69,467,500	0	14.6094	475,500,000	2024-12-31
289	2025-01-14	69,467,500	0	14.6094	475,500,000	2024-12-31
290	2025-01-13	69,467,500	0	14.6094	475,500,000	2024-12-31
291	2025-01-10	69,467,500	-30,000	14.6094	475,500,000	2024-12-31
292	2025-01-09	69,497,500	0	14.6157	475,500,000	2024-12-31
293	2025-01-08	69,497,500	0	14.6157	475,500,000	2024-12-31
294	2025-01-07	69,497,500	0	14.6157	475,500,000	2024-12-31
295	2025-01-06	69,497,500	0	14.6157	475,500,000	2024-12-31
296	2025-01-03	69,497,500	0	14.6157	475,500,000	2024-12-31
297	2025-01-02	69,497,500	0	14.6157	475,500,000	2024-12-31
298	2024-12-31	69,497,500	0	14.6157	475,500,000	2024-12-31
299	2024-12-30	69,497,500	0	14.6157	475,500,000	2024-11-30
300	2024-12-27	69,497,500	0	14.6157	475,500,000	2024-11-30
301	2024-12-24	69,497,500	0	14.6157	475,500,000	2024-11-30
302	2024-12-23	69,497,500	0	14.6157	475,500,000	2024-11-30
303	2024-12-20	69,497,500	-600,000	14.6157	475,500,000	2024-11-30
304	2024-12-19	70,097,500	0	14.7419	475,500,000	2024-11-30
305	2024-12-18	70,097,500	0	14.7419	475,500,000	2024-11-30
306	2024-12-17	70,097,500	0	14.7419	475,500,000	2024-11-30
307	2024-12-16	70,097,500	10,000	14.7419	475,500,000	2024-11-30
308	2024-12-13	70,087,500	0	14.7397	475,500,000	2024-11-30
309	2024-12-12	70,087,500	0	14.7397	475,500,000	2024-11-30
310	2024-12-11	70,087,500	0	14.7397	475,500,000	2024-11-30
311	2024-12-10	70,087,500	0	14.7397	475,500,000	2024-11-30
312	2024-12-09	70,087,500	0	14.7397	475,500,000	2024-11-30
313	2024-12-06	70,087,500	0	14.7397	475,500,000	2024-11-30
314	2024-12-05	70,087,500	0	14.7397	475,500,000	2024-11-30
315	2024-12-04	70,087,500	0	14.7397	475,500,000	2024-11-30
316	2024-12-03	70,087,500	0	14.7397	475,500,000	2024-11-30
317	2024-12-02	70,087,500	0	14.7397	475,500,000	2024-11-30
318	2024-11-29	70,087,500	0	14.7397	475,500,000	2024-10-31
319	2024-11-28	70,087,500	0	14.7397	475,500,000	2024-10-31
320	2024-11-27	70,087,500	0	14.7397	475,500,000	2024-10-31
321	2024-11-26	70,087,500	0	14.7397	475,500,000	2024-10-31
322	2024-11-25	70,087,500	0	14.7397	475,500,000	2024-10-31
323	2024-11-22	70,087,500	0	14.7397	475,500,000	2024-10-31
324	2024-11-21	70,087,500	0	14.7397	475,500,000	2024-10-31
325	2024-11-20	70,087,500	0	14.7397	475,500,000	2024-10-31
326	2024-11-19	70,087,500	0	14.7397	475,500,000	2024-10-31
327	2024-11-18	70,087,500	0	14.7397	475,500,000	2024-10-31
328	2024-11-15	70,087,500	0	14.7397	475,500,000	2024-10-31
329	2024-11-14	70,087,500	0	14.7397	475,500,000	2024-10-31
330	2024-11-13	70,087,500	0	14.7397	475,500,000	2024-10-31
331	2024-11-12	70,087,500	-10,000	14.7397	475,500,000	2024-10-31
332	2024-11-11	70,097,500	0	14.7419	475,500,000	2024-10-31
333	2024-11-08	70,097,500	0	14.7419	475,500,000	2024-10-31
334	2024-11-07	70,097,500	-10,000	14.7419	475,500,000	2024-10-31
335	2024-11-06	70,107,500	0	14.7440	475,500,000	2024-10-31
336	2024-11-05	70,107,500	0	14.7440	475,500,000	2024-10-31
337	2024-11-04	70,107,500	0	14.7440	475,500,000	2024-10-31
338	2024-11-01	70,107,500	0	14.7440	475,500,000	2024-10-31
339	2024-10-31	70,107,500	0	14.7440	475,500,000	2024-10-31
340	2024-10-30	70,107,500	0	14.7440	475,500,000	2024-09-30
341	2024-10-29	70,107,500	0	14.7440	475,500,000	2024-09-30
342	2024-10-28	70,107,500	-20,000	14.7440	475,500,000	2024-09-30
343	2024-10-25	70,127,500	0	14.7482	475,500,000	2024-09-30
344	2024-10-24	70,127,500	0	14.7482	475,500,000	2024-09-30
345	2024-10-23	70,127,500	0	14.7482	475,500,000	2024-09-30
346	2024-10-22	70,127,500	0	14.7482	475,500,000	2024-09-30
347	2024-10-21	70,127,500	0	14.7482	475,500,000	2024-09-30
348	2024-10-18	70,127,500	0	14.7482	475,500,000	2024-09-30
349	2024-10-17	70,127,500	0	14.7482	475,500,000	2024-09-30
350	2024-10-16	70,127,500	0	14.7482	475,500,000	2024-09-30
351	2024-10-15	70,127,500	200,000	14.7482	475,500,000	2024-09-30
352	2024-10-14	69,927,500	-100,000	14.7061	475,500,000	2024-09-30
353	2024-10-10	70,027,500	0	14.7271	475,500,000	2024-09-30
354	2024-10-09	70,027,500	410,000	14.7271	475,500,000	2024-09-30
355	2024-10-08	69,617,500	-1,420,000	14.6409	475,500,000	2024-09-30
356	2024-10-07	71,037,500	-10,000	14.9395	475,500,000	2024-09-30
357	2024-10-04	71,047,500	-70,000	14.9416	475,500,000	2024-09-30
358	2024-10-03	71,117,500	-10,000	14.9564	475,500,000	2024-09-30
359	2024-10-02	71,127,500	0	14.9585	475,500,000	2024-09-30
360	2024-09-30	71,127,500	0	14.9585	475,500,000	2024-09-30
361	2024-09-27	71,127,500	0	14.9585	475,500,000	2024-08-31
362	2024-09-26	71,127,500	0	14.9585	475,500,000	2024-08-31
363	2024-09-25	71,127,500	-10,000	14.9585	475,500,000	2024-08-31
364	2024-09-24	71,137,500	0	14.9606	475,500,000	2024-08-31
365	2024-09-23	71,137,500	0	14.9606	475,500,000	2024-08-31
366	2024-09-20	71,137,500	0	14.9606	475,500,000	2024-08-31
367	2024-09-19	71,137,500	0	14.9606	475,500,000	2024-08-31
368	2024-09-17	71,137,500	0	14.9606	475,500,000	2024-08-31
369	2024-09-16	71,137,500	-100,000	14.9606	475,500,000	2024-08-31
370	2024-09-13	71,237,500	0	14.9816	475,500,000	2024-08-31
371	2024-09-12	71,237,500	0	14.9816	475,500,000	2024-08-31
372	2024-09-11	71,237,500	0	14.9816	475,500,000	2024-08-31
373	2024-09-10	71,237,500	-930,000	14.9816	475,500,000	2024-08-31
374	2024-09-09	72,167,500	0	15.1772	475,500,000	2024-08-31
375	2024-09-05	72,167,500	0	15.1772	475,500,000	2024-08-31
376	2024-09-04	72,167,500	0	15.1772	475,500,000	2024-08-31
377	2024-09-03	72,167,500	-40,000	15.1772	475,500,000	2024-08-31
378	2024-09-02	72,207,500	0	15.1856	475,500,000	2024-08-31
379	2024-08-30	72,207,500	0	15.1856	475,500,000	2024-07-31
380	2024-08-29	72,207,500	0	15.1856	475,500,000	2024-07-31
381	2024-08-28	72,207,500	0	15.1856	475,500,000	2024-07-31
382	2024-08-27	72,207,500	-40,000	15.1856	475,500,000	2024-07-31
383	2024-08-26	72,247,500	10,000	15.1940	475,500,000	2024-07-31
384	2024-08-23	72,237,500	0	15.1919	475,500,000	2024-07-31
385	2024-08-22	72,237,500	200,000	15.1919	475,500,000	2024-07-31
386	2024-08-21	72,037,500	-10,000	15.1498	475,500,000	2024-07-31
387	2024-08-20	72,047,500	0	15.1519	475,500,000	2024-07-31
388	2024-08-19	72,047,500	0	15.1519	475,500,000	2024-07-31
389	2024-08-16	72,047,500	0	15.1519	475,500,000	2024-07-31
390	2024-08-15	72,047,500	0	15.1519	475,500,000	2024-07-31
391	2024-08-14	72,047,500	-610,000	15.1519	475,500,000	2024-07-31
392	2024-08-13	72,657,500	0	15.2802	475,500,000	2024-07-31
393	2024-08-12	72,657,500	0	15.2802	475,500,000	2024-07-31
394	2024-08-09	72,657,500	0	15.2802	475,500,000	2024-07-31
395	2024-08-08	72,657,500	0	15.2802	475,500,000	2024-07-31
396	2024-08-07	72,657,500	0	15.2802	475,500,000	2024-07-31
397	2024-08-06	72,657,500	0	15.2802	475,500,000	2024-07-31
398	2024-08-05	72,657,500	10,000	15.2802	475,500,000	2024-07-31
399	2024-08-02	72,647,500	0	15.2781	475,500,000	2024-07-31
400	2024-08-01	72,647,500	0	15.2781	475,500,000	2024-07-31
401	2024-07-31	72,647,500	0	15.2781	475,500,000	2024-07-31
402	2024-07-30	72,647,500	0	15.2781	475,500,000	2024-06-30
403	2024-07-29	72,647,500	0	15.2781	475,500,000	2024-06-30
404	2024-07-26	72,647,500	0	15.2781	475,500,000	2024-06-30
405	2024-07-25	72,647,500	0	15.2781	475,500,000	2024-06-30
406	2024-07-24	72,647,500	0	15.2781	475,500,000	2024-06-30
407	2024-07-23	72,647,500	0	15.2781	475,500,000	2024-06-30
408	2024-07-22	72,647,500	-210,000	15.2781	475,500,000	2024-06-30
409	2024-07-19	72,857,500	0	15.3223	475,500,000	2024-06-30
410	2024-07-18	72,857,500	100,000	15.3223	475,500,000	2024-06-30
411	2024-07-17	72,757,500	0	15.3013	475,500,000	2024-06-30
412	2024-07-16	72,757,500	0	15.3013	475,500,000	2024-06-30
413	2024-07-15	72,757,500	0	15.3013	475,500,000	2024-06-30
414	2024-07-12	72,757,500	0	15.3013	475,500,000	2024-06-30
415	2024-07-11	72,757,500	0	15.3013	475,500,000	2024-06-30
416	2024-07-10	72,757,500	0	15.3013	475,500,000	2024-06-30
417	2024-07-09	72,757,500	0	15.3013	475,500,000	2024-06-30
418	2024-07-08	72,757,500	0	15.3013	475,500,000	2024-06-30
419	2024-07-05	72,757,500	0	15.3013	475,500,000	2024-06-30
420	2024-07-04	72,757,500	0	15.3013	475,500,000	2024-06-30
421	2024-07-03	72,757,500	0	15.3013	475,500,000	2024-06-30
422	2024-07-02	72,757,500	-100,000	15.3013	475,500,000	2024-06-30
423	2024-06-28	72,857,500	0	15.3223	475,500,000	2024-05-31
424	2024-06-27	72,857,500	0	15.3223	475,500,000	2024-05-31
425	2024-06-26	72,857,500	0	15.3223	475,500,000	2024-05-31
426	2024-06-25	72,857,500	0	15.3223	475,500,000	2024-05-31
427	2024-06-24	72,857,500	-20,000	15.3223	475,500,000	2024-05-31
428	2024-06-21	72,877,500	-270,000	15.3265	475,500,000	2024-05-31
429	2024-06-20	73,147,500	-190,000	15.3833	475,500,000	2024-05-31
430	2024-06-19	73,337,500	-110,000	15.4232	475,500,000	2024-05-31
431	2024-06-18	73,447,500	0	15.4464	475,500,000	2024-05-31
432	2024-06-17	73,447,500	0	15.4464	475,500,000	2024-05-31
433	2024-06-14	73,447,500	0	15.4464	475,500,000	2024-05-31
434	2024-06-13	73,447,500	0	15.4464	475,500,000	2024-05-31
435	2024-06-12	73,447,500	0	15.4464	475,500,000	2024-05-31
436	2024-06-11	73,447,500	0	15.4464	475,500,000	2024-05-31
437	2024-06-07	73,447,500	0	15.4464	475,500,000	2024-05-31
438	2024-06-06	73,447,500	0	15.4464	475,500,000	2024-05-31
439	2024-06-05	73,447,500	0	15.4464	475,500,000	2024-05-31
440	2024-06-04	73,447,500	980,000	15.4464	475,500,000	2024-05-31
441	2024-06-03	72,467,500	-150,000	15.2403	475,500,000	2024-05-31
442	2024-05-31	72,617,500	150,000	15.2718	475,500,000	2024-05-31
443	2024-05-30	72,467,500	0	15.2403	475,500,000	2024-04-30
444	2024-05-29	72,467,500	0	15.2403	475,500,000	2024-04-30
445	2024-05-28	72,467,500	0	15.2403	475,500,000	2024-04-30
446	2024-05-27	72,467,500	0	15.2403	475,500,000	2024-04-30
447	2024-05-24	72,467,500	0	15.2403	475,500,000	2024-04-30
448	2024-05-23	72,467,500	0	15.2403	475,500,000	2024-04-30
449	2024-05-22	72,467,500	0	15.2403	475,500,000	2024-04-30
450	2024-05-21	72,467,500	90,000	15.2403	475,500,000	2024-04-30
451	2024-05-20	72,377,500	60,000	15.2213	475,500,000	2024-04-30
452	2024-05-17	72,317,500	0	15.2087	475,500,000	2024-04-30
453	2024-05-16	72,317,500	0	15.2087	475,500,000	2024-04-30
454	2024-05-14	72,317,500	-50,000	15.2087	475,500,000	2024-04-30
455	2024-05-13	72,367,500	100,000	15.2192	475,500,000	2024-04-30
456	2024-05-10	72,267,500	0	15.1982	475,500,000	2024-04-30
457	2024-05-09	72,267,500	0	15.1982	475,500,000	2024-04-30
458	2024-05-08	72,267,500	0	15.1982	475,500,000	2024-04-30
459	2024-05-07	72,267,500	0	15.1982	475,500,000	2024-04-30
460	2024-05-06	72,267,500	0	15.1982	475,500,000	2024-04-30
461	2024-05-03	72,267,500	0	15.1982	475,500,000	2024-04-30
462	2024-05-02	72,267,500	0	15.1982	475,500,000	2024-04-30
463	2024-04-30	72,267,500	0	15.1982	475,500,000	2024-04-30
464	2024-04-29	72,267,500	-5,000,000	15.1982	475,500,000	2024-03-31
465	2024-04-26	77,267,500	0	16.2497	475,500,000	2024-03-31
466	2024-04-25	77,267,500	0	16.2497	475,500,000	2024-03-31
467	2024-04-24	77,267,500	0	16.2497	475,500,000	2024-03-31
468	2024-04-23	77,267,500	0	16.2497	475,500,000	2024-03-31
469	2024-04-22	77,267,500	0	16.2497	475,500,000	2024-03-31
470	2024-04-19	77,267,500	0	16.2497	475,500,000	2024-03-31
471	2024-04-18	77,267,500	0	16.2497	475,500,000	2024-03-31
472	2024-04-17	77,267,500	0	16.2497	475,500,000	2024-03-31
473	2024-04-16	77,267,500	0	16.2497	475,500,000	2024-03-31
474	2024-04-15	77,267,500	1,110,000	16.2497	475,500,000	2024-03-31
475	2024-04-12	76,157,500	200,000	16.0163	475,500,000	2024-03-31
476	2024-04-11	75,957,500	1,460,000	15.9742	475,500,000	2024-03-31
477	2024-04-10	74,497,500	5,080,000	15.6672	475,500,000	2024-03-31
478	2024-04-09	69,417,500	-20,000	14.5988	475,500,000	2024-03-31
479	2024-04-08	69,437,500	1,120,000	14.6030	475,500,000	2024-03-31
480	2024-04-05	68,317,500	1,770,000	14.3675	475,500,000	2024-03-31
481	2024-04-03	66,547,500	1,800,000	13.9953	475,500,000	2024-03-31
482	2024-04-02	64,747,500	0	13.6167	475,500,000	2024-03-31
483	2024-03-28	64,747,500	0	13.6167	475,500,000	2024-02-29
484	2024-03-27	64,747,500	0	13.6167	475,500,000	2024-02-29
485	2024-03-26	64,747,500	0	13.6167	475,500,000	2024-02-29
486	2024-03-25	64,747,500	0	13.6167	475,500,000	2024-02-29
487	2024-03-22	64,747,500	500,000	13.6167	475,500,000	2024-02-29
488	2024-03-21	64,247,500	40,000	13.5116	475,500,000	2024-02-29
489	2024-03-20	64,207,500	170,000	13.5032	475,500,000	2024-02-29
490	2024-03-19	64,037,500	0	13.4674	475,500,000	2024-02-29
491	2024-03-18	64,037,500	270,000	13.4674	475,500,000	2024-02-29
492	2024-03-15	63,767,500	4,160,000	13.4106	475,500,000	2024-02-29
493	2024-03-14	59,607,500	0	12.5358	475,500,000	2024-02-29
494	2024-03-13	59,607,500	1,020,000	12.5358	475,500,000	2024-02-29
495	2024-03-12	58,587,500	140,000	12.3212	475,500,000	2024-02-29
496	2024-03-11	58,447,500	0	12.2918	475,500,000	2024-02-29
497	2024-03-08	58,447,500	0	12.2918	475,500,000	2024-02-29
498	2024-03-07	58,447,500	-140,000	12.2918	475,500,000	2024-02-29
499	2024-03-06	58,587,500	140,000	12.3212	475,500,000	2024-02-29
500	2024-03-05	58,447,500	70,000	12.2918	475,500,000	2024-02-29
501	2024-03-04	58,377,500	0	12.2771	475,500,000	2024-02-29
502	2024-03-01	58,377,500	70,000	12.2771	475,500,000	2024-02-29
503	2024-02-29	58,307,500	90,000	12.2624	475,500,000	2024-02-29
504	2024-02-28	58,217,500	130,000	12.2434	475,500,000	2024-01-31
505	2024-02-27	58,087,500	130,000	12.2161	475,500,000	2024-01-31
506	2024-02-26	57,957,500	0	12.1887	475,500,000	2024-01-31
507	2024-02-23	57,957,500	0	12.1887	475,500,000	2024-01-31
508	2024-02-22	57,957,500	0	12.1887	475,500,000	2024-01-31
509	2024-02-21	57,957,500	-340,000	12.1887	475,500,000	2024-01-31
510	2024-02-20	58,297,500	-80,000	12.2603	475,500,000	2024-01-31
511	2024-02-19	58,377,500	30,000	12.2771	475,500,000	2024-01-31
512	2024-02-16	58,347,500	0	12.2708	475,500,000	2024-01-31
513	2024-02-15	58,347,500	60,000	12.2708	475,500,000	2024-01-31
514	2024-02-14	58,287,500	0	12.2581	475,500,000	2024-01-31
515	2024-02-09	58,287,500	0	12.2581	475,500,000	2024-01-31
516	2024-02-08	58,287,500	0	12.2581	475,500,000	2024-01-31
517	2024-02-07	58,287,500	0	12.2581	475,500,000	2024-01-31
518	2024-02-06	58,287,500	540,000	12.2581	475,500,000	2024-01-31
519	2024-02-05	57,747,500	0	12.1446	475,500,000	2024-01-31
520	2024-02-02	57,747,500	0	12.1446	475,500,000	2024-01-31
521	2024-02-01	57,747,500	0	12.1446	475,500,000	2024-01-31
522	2024-01-31	57,747,500	0	12.1446	475,500,000	2024-01-31
523	2024-01-30	57,747,500	0	12.1446	475,500,000	2023-12-31
524	2024-01-29	57,747,500	0	12.1446	475,500,000	2023-12-31
525	2024-01-26	57,747,500	150,000	12.1446	475,500,000	2023-12-31
526	2024-01-25	57,597,500	0	12.1130	475,500,000	2023-12-31
527	2024-01-24	57,597,500	0	12.1130	475,500,000	2023-12-31
528	2024-01-23	57,597,500	0	12.1130	475,500,000	2023-12-31
529	2024-01-22	57,597,500	0	12.1130	475,500,000	2023-12-31
530	2024-01-19	57,597,500	0	12.1130	475,500,000	2023-12-31
531	2024-01-18	57,597,500	0	12.1130	475,500,000	2023-12-31
532	2024-01-17	57,597,500	0	12.1130	475,500,000	2023-12-31
533	2024-01-16	57,597,500	0	12.1130	475,500,000	2023-12-31
534	2024-01-15	57,597,500	0	12.1130	475,500,000	2023-12-31
535	2024-01-12	57,597,500	0	12.1130	475,500,000	2023-12-31
536	2024-01-11	57,597,500	0	12.1130	475,500,000	2023-12-31
537	2024-01-10	57,597,500	0	12.1130	475,500,000	2023-12-31
538	2024-01-09	57,597,500	0	12.1130	475,500,000	2023-12-31
539	2024-01-08	57,597,500	-90,000	12.1130	475,500,000	2023-12-31
540	2024-01-05	57,687,500	0	12.1320	475,500,000	2023-12-31
541	2024-01-04	57,687,500	0	12.1320	475,500,000	2023-12-31
542	2024-01-03	57,687,500	0	12.1320	475,500,000	2023-12-31
543	2024-01-02	57,687,500	0	12.1320	475,500,000	2023-12-31
544	2023-12-29	57,687,500	0	12.1320	475,500,000	2023-11-30
545	2023-12-28	57,687,500	0	12.1320	475,500,000	2023-11-30
546	2023-12-27	57,687,500	0	12.1320	475,500,000	2023-11-30
547	2023-12-22	57,687,500	0	12.1320	475,500,000	2023-11-30
548	2023-12-21	57,687,500	-270,000	12.1320	475,500,000	2023-11-30
549	2023-12-20	57,957,500	0	12.1887	475,500,000	2023-11-30
550	2023-12-19	57,957,500	0	12.1887	475,500,000	2023-11-30
551	2023-12-18	57,957,500	0	12.1887	475,500,000	2023-11-30
552	2023-12-15	57,957,500	0	12.1887	475,500,000	2023-11-30
553	2023-12-14	57,957,500	0	12.1887	475,500,000	2023-11-30
554	2023-12-13	57,957,500	0	12.1887	475,500,000	2023-11-30
555	2023-12-12	57,957,500	0	12.1887	475,500,000	2023-11-30
556	2023-12-11	57,957,500	0	12.1887	475,500,000	2023-11-30
557	2023-12-08	57,957,500	0	12.1887	475,500,000	2023-11-30
558	2023-12-07	57,957,500	0	12.1887	475,500,000	2023-11-30
559	2023-12-06	57,957,500	0	12.1887	475,500,000	2023-11-30
560	2023-12-05	57,957,500	0	12.1887	475,500,000	2023-11-30
561	2023-12-04	57,957,500	0	12.1887	475,500,000	2023-11-30
562	2023-12-01	57,957,500	0	12.1887	475,500,000	2023-11-30
563	2023-11-30	57,957,500	0	12.1887	475,500,000	2023-11-30
564	2023-11-29	57,957,500	0	12.1887	475,500,000	2023-10-31
565	2023-11-28	57,957,500	0	12.1887	475,500,000	2023-10-31
566	2023-11-27	57,957,500	0	12.1887	475,500,000	2023-10-31
567	2023-11-24	57,957,500	0	12.1887	475,500,000	2023-10-31
568	2023-11-23	57,957,500	0	12.1887	475,500,000	2023-10-31
569	2023-11-22	57,957,500	0	12.1887	475,500,000	2023-10-31
570	2023-11-21	57,957,500	0	12.1887	475,500,000	2023-10-31
571	2023-11-20	57,957,500	0	12.1887	475,500,000	2023-10-31
572	2023-11-17	57,957,500	0	12.1887	475,500,000	2023-10-31
573	2023-11-16	57,957,500	0	12.1887	475,500,000	2023-10-31
574	2023-11-15	57,957,500	0	12.1887	475,500,000	2023-10-31
575	2023-11-14	57,957,500	0	12.1887	475,500,000	2023-10-31
576	2023-11-13	57,957,500	0	12.1887	475,500,000	2023-10-31
577	2023-11-10	57,957,500	-10,000	12.1887	475,500,000	2023-10-31
578	2023-11-09	57,967,500	0	12.1909	475,500,000	2023-10-31
579	2023-11-08	57,967,500	0	12.1909	475,500,000	2023-10-31
580	2023-11-07	57,967,500	0	12.1909	475,500,000	2023-10-31
581	2023-11-06	57,967,500	0	12.1909	475,500,000	2023-10-31
582	2023-11-03	57,967,500	0	12.1909	475,500,000	2023-10-31
583	2023-11-02	57,967,500	0	12.1909	475,500,000	2023-10-31
584	2023-11-01	57,967,500	0	12.1909	475,500,000	2023-10-31
585	2023-10-31	57,967,500	0	12.1909	475,500,000	2023-10-31
586	2023-10-30	57,967,500	0	12.1909	475,500,000	2023-09-30
587	2023-10-27	57,967,500	0	12.1909	475,500,000	2023-09-30
588	2023-10-26	57,967,500	0	12.1909	475,500,000	2023-09-30
589	2023-10-25	57,967,500	0	12.1909	475,500,000	2023-09-30
590	2023-10-24	57,967,500	0	12.1909	475,500,000	2023-09-30
591	2023-10-20	57,967,500	0	12.1909	475,500,000	2023-09-30
592	2023-10-19	57,967,500	0	12.1909	475,500,000	2023-09-30
593	2023-10-18	57,967,500	0	12.1909	475,500,000	2023-09-30
594	2023-10-17	57,967,500	0	12.1909	475,500,000	2023-09-30
595	2023-10-16	57,967,500	0	12.1909	475,500,000	2023-09-30
596	2023-10-13	57,967,500	0	12.1909	475,500,000	2023-09-30
597	2023-10-12	57,967,500	0	12.1909	475,500,000	2023-09-30
598	2023-10-11	57,967,500	0	12.1909	475,500,000	2023-09-30
599	2023-10-10	57,967,500	0	12.1909	475,500,000	2023-09-30
600	2023-10-09	57,967,500	0	12.1909	475,500,000	2023-09-30
601	2023-10-06	57,967,500	0	12.1909	475,500,000	2023-09-30
602	2023-10-05	57,967,500	0	12.1909	475,500,000	2023-09-30
603	2023-10-04	57,967,500	0	12.1909	475,500,000	2023-09-30
604	2023-10-03	57,967,500	0	12.1909	475,500,000	2023-09-30
605	2023-09-29	57,967,500	0	12.1909	475,500,000	2023-08-31
606	2023-09-28	57,967,500	0	12.1909	475,500,000	2023-08-31
607	2023-09-27	57,967,500	0	12.1909	475,500,000	2023-08-31
608	2023-09-26	57,967,500	0	12.1909	475,500,000	2023-08-31
609	2023-09-25	57,967,500	0	12.1909	475,500,000	2023-08-31
610	2023-09-22	57,967,500	0	12.1909	475,500,000	2023-08-31
611	2023-09-21	57,967,500	0	12.1909	475,500,000	2023-08-31
612	2023-09-20	57,967,500	0	12.1909	475,500,000	2023-08-31
613	2023-09-19	57,967,500	0	12.1909	475,500,000	2023-08-31
614	2023-09-18	57,967,500	0	12.1909	475,500,000	2023-08-31
615	2023-09-15	57,967,500	0	12.1909	475,500,000	2023-08-31
616	2023-09-14	57,967,500	0	12.1909	475,500,000	2023-08-31
617	2023-09-13	57,967,500	0	12.1909	475,500,000	2023-08-31
618	2023-09-12	57,967,500	0	12.1909	475,500,000	2023-08-31
619	2023-09-11	57,967,500	0	12.1909	475,500,000	2023-08-31
620	2023-09-07	57,967,500	0	12.1909	475,500,000	2023-08-31
621	2023-09-06	57,967,500	0	12.1909	475,500,000	2023-08-31
622	2023-09-05	57,967,500	0	12.1909	475,500,000	2023-08-31
623	2023-09-04	57,967,500	0	12.1909	475,500,000	2023-08-31
624	2023-08-31	57,967,500	0	12.1909	475,500,000	2023-08-31
625	2023-08-30	57,967,500	0	12.1909	475,500,000	2023-07-31
626	2023-08-29	57,967,500	0	12.1909	475,500,000	2023-07-31
627	2023-08-28	57,967,500	0	12.1909	475,500,000	2023-07-31
628	2023-08-25	57,967,500	0	12.1909	475,500,000	2023-07-31
629	2023-08-24	57,967,500	0	12.1909	475,500,000	2023-07-31
630	2023-08-23	57,967,500	0	12.1909	475,500,000	2023-07-31
631	2023-08-22	57,967,500	0	12.1909	475,500,000	2023-07-31
632	2023-08-21	57,967,500	0	12.1909	475,500,000	2023-07-31
633	2023-08-18	57,967,500	0	12.1909	475,500,000	2023-07-31
634	2023-08-17	57,967,500	0	12.1909	475,500,000	2023-07-31
635	2023-08-16	57,967,500	0	12.1909	475,500,000	2023-07-31
636	2023-08-15	57,967,500	-20,000	12.1909	475,500,000	2023-07-31
637	2023-08-14	57,987,500	0	12.1951	475,500,000	2023-07-31
638	2023-08-11	57,987,500	0	12.1951	475,500,000	2023-07-31
639	2023-08-10	57,987,500	30,000	12.1951	475,500,000	2023-07-31
640	2023-08-09	57,957,500	0	12.1887	475,500,000	2023-07-31
641	2023-08-08	57,957,500	0	12.1887	475,500,000	2023-07-31
642	2023-08-07	57,957,500	0	12.1887	475,500,000	2023-07-31
643	2023-08-04	57,957,500	0	12.1887	475,500,000	2023-07-31
644	2023-08-03	57,957,500	-10,000	12.1887	475,500,000	2023-07-31
645	2023-08-02	57,967,500	0	12.1909	475,500,000	2023-07-31
646	2023-08-01	57,967,500	0	12.1909	475,500,000	2023-07-31
647	2023-07-31	57,967,500	0	12.1909	475,500,000	2023-07-31
648	2023-07-28	57,967,500	0	12.1909	475,500,000	2023-06-30
649	2023-07-27	57,967,500	-110,000	12.1909	475,500,000	2023-06-30
650	2023-07-26	58,077,500	0	12.2140	475,500,000	2023-06-30
651	2023-07-25	58,077,500	0	12.2140	475,500,000	2023-06-30
652	2023-07-24	58,077,500	0	12.2140	475,500,000	2023-06-30
653	2023-07-21	58,077,500	0	12.2140	475,500,000	2023-06-30
654	2023-07-20	58,077,500	0	12.2140	475,500,000	2023-06-30
655	2023-07-19	58,077,500	200,000	12.2140	475,500,000	2023-06-30
656	2023-07-18	57,877,500	0	12.1719	475,500,000	2023-06-30
657	2023-07-14	57,877,500	-30,000	12.1719	475,500,000	2023-06-30
658	2023-07-13	57,907,500	0	12.1782	475,500,000	2023-06-30
659	2023-07-12	57,907,500	0	12.1782	475,500,000	2023-06-30
660	2023-07-11	57,907,500	0	12.1782	475,500,000	2023-06-30
661	2023-07-10	57,907,500	0	12.1782	475,500,000	2023-06-30
662	2023-07-07	57,907,500	0	12.1782	475,500,000	2023-06-30
663	2023-07-06	57,907,500	0	12.1782	475,500,000	2023-06-30
664	2023-07-05	57,907,500	0	12.1782	475,500,000	2023-06-30
665	2023-07-04	57,907,500	0	12.1782	475,500,000	2023-06-30
666	2023-07-03	57,907,500	0	12.1782	475,500,000	2023-06-30
667	2023-06-30	57,907,500	0	12.1782	475,500,000	2023-06-30
668	2023-06-29	57,907,500	0	12.1782	475,500,000	2023-05-31
669	2023-06-28	57,907,500	0	12.1782	475,500,000	2023-05-31
670	2023-06-27	57,907,500	0	12.1782	475,500,000	2023-05-31
671	2023-06-26	57,907,500	0	12.1782	475,500,000	2023-05-31
672	2023-06-23	57,907,500	0	12.1782	475,500,000	2023-05-31
673	2023-06-21	57,907,500	0	12.1782	475,500,000	2023-05-31
674	2023-06-20	57,907,500	0	12.1782	475,500,000	2023-05-31
675	2023-06-19	57,907,500	0	12.1782	475,500,000	2023-05-31
676	2023-06-16	57,907,500	0	12.1782	475,500,000	2023-05-31
677	2023-06-15	57,907,500	0	12.1782	475,500,000	2023-05-31
678	2023-06-14	57,907,500	0	12.1782	475,500,000	2023-05-31
679	2023-06-13	57,907,500	0	12.1782	475,500,000	2023-05-31
680	2023-06-12	57,907,500	0	12.1782	475,500,000	2023-05-31
681	2023-06-09	57,907,500	0	12.1782	475,500,000	2023-05-31
682	2023-06-08	57,907,500	-50,000	12.1782	475,500,000	2023-05-31
683	2023-06-07	57,957,500	0	12.1887	475,500,000	2023-05-31
684	2023-06-06	57,957,500	0	12.1887	475,500,000	2023-05-31
685	2023-06-05	57,957,500	0	12.1887	475,500,000	2023-05-31
686	2023-06-02	57,957,500	0	12.1887	475,500,000	2023-05-31
687	2023-06-01	57,957,500	0	12.1887	475,500,000	2023-05-31
688	2023-05-31	57,957,500	50,000	12.1887	475,500,000	2023-05-31
689	2023-05-30	57,907,500	0	12.1782	475,500,000	2023-04-30
690	2023-05-29	57,907,500	0	12.1782	475,500,000	2023-04-30
691	2023-05-25	57,907,500	0	12.1782	475,500,000	2023-04-30
692	2023-05-24	57,907,500	0	12.1782	475,500,000	2023-04-30
693	2023-05-23	57,907,500	0	12.1782	475,500,000	2023-04-30
694	2023-05-22	57,907,500	0	12.1782	475,500,000	2023-04-30
695	2023-05-19	57,907,500	0	12.1782	475,500,000	2023-04-30
696	2023-05-18	57,907,500	0	12.1782	475,500,000	2023-04-30
697	2023-05-17	57,907,500	0	12.1782	475,500,000	2023-04-30
698	2023-05-16	57,907,500	0	12.1782	475,500,000	2023-04-30
699	2023-05-15	57,907,500	50,000	12.1782	475,500,000	2023-04-30
700	2023-05-12	57,857,500	0	12.1677	475,500,000	2023-04-30
701	2023-05-11	57,857,500	0	12.1677	475,500,000	2023-04-30
702	2023-05-10	57,857,500	0	12.1677	475,500,000	2023-04-30
703	2023-05-09	57,857,500	0	12.1677	475,500,000	2023-04-30
704	2023-05-08	57,857,500	0	12.1677	475,500,000	2023-04-30
705	2023-05-05	57,857,500	0	12.1677	475,500,000	2023-04-30
706	2023-05-04	57,857,500	0	12.1677	475,500,000	2023-04-30
707	2023-05-03	57,857,500	0	12.1677	475,500,000	2023-04-30
708	2023-05-02	57,857,500	0	12.1677	475,500,000	2023-04-30
709	2023-04-28	57,857,500	0	12.1677	475,500,000	2023-03-31
710	2023-04-27	57,857,500	0	12.1677	475,500,000	2023-03-31
711	2023-04-26	57,857,500	0	12.1677	475,500,000	2023-03-31
712	2023-04-25	57,857,500	0	12.1677	475,500,000	2023-03-31
713	2023-04-24	57,857,500	0	12.1677	475,500,000	2023-03-31
714	2023-04-21	57,857,500	0	12.1677	475,500,000	2023-03-31
715	2023-04-20	57,857,500	0	12.1677	475,500,000	2023-03-31
716	2023-04-19	57,857,500	0	12.1677	475,500,000	2023-03-31
717	2023-04-18	57,857,500	0	12.1677	475,500,000	2023-03-31
718	2023-04-17	57,857,500	0	12.1677	475,500,000	2023-03-31
719	2023-04-14	57,857,500	0	12.1677	475,500,000	2023-03-31
720	2023-04-13	57,857,500	-20,000	12.1677	475,500,000	2023-03-31
721	2023-04-12	57,877,500	0	12.1719	475,500,000	2023-03-31
722	2023-04-11	57,877,500	20,000	12.1719	475,500,000	2023-03-31
723	2023-04-06	57,857,500	0	12.1677	475,500,000	2023-03-31
724	2023-04-04	57,857,500	0	12.1677	475,500,000	2023-03-31
725	2023-04-03	57,857,500	0	12.1677	475,500,000	2023-03-31
726	2023-03-31	57,857,500	0	12.1677	475,500,000	2023-03-31
727	2023-03-30	57,857,500	0	12.1677	475,500,000	2023-02-28
728	2023-03-29	57,857,500	0	12.1677	475,500,000	2023-02-28
729	2023-03-28	57,857,500	0	12.1677	475,500,000	2023-02-28
730	2023-03-27	57,857,500	0	12.1677	475,500,000	2023-02-28
731	2023-03-24	57,857,500	0	12.1677	475,500,000	2023-02-28
732	2023-03-23	57,857,500	0	12.1677	475,500,000	2023-02-28
733	2023-03-22	57,857,500	0	12.1677	475,500,000	2023-02-28
734	2023-03-21	57,857,500	0	12.1677	475,500,000	2023-02-28
735	2023-03-20	57,857,500	0	12.1677	475,500,000	2023-02-28
736	2023-03-17	57,857,500	0	12.1677	475,500,000	2023-02-28
737	2023-03-16	57,857,500	0	12.1677	475,500,000	2023-02-28
738	2023-03-15	57,857,500	0	12.1677	475,500,000	2023-02-28
739	2023-03-14	57,857,500	0	12.1677	475,500,000	2023-02-28
740	2023-03-13	57,857,500	0	12.1677	475,500,000	2023-02-28
741	2023-03-10	57,857,500	0	12.1677	475,500,000	2023-02-28
742	2023-03-09	57,857,500	0	12.1677	475,500,000	2023-02-28
743	2023-03-08	57,857,500	0	12.1677	475,500,000	2023-02-28
744	2023-03-07	57,857,500	10,000	12.1677	475,500,000	2023-02-28
745	2023-03-06	57,847,500	0	12.1656	475,500,000	2023-02-28
746	2023-03-03	57,847,500	0	12.1656	475,500,000	2023-02-28
747	2023-03-02	57,847,500	0	12.1656	475,500,000	2023-02-28
748	2023-03-01	57,847,500	0	12.1656	475,500,000	2023-02-28
749	2023-02-28	57,847,500	0	12.1656	475,500,000	2023-02-28
750	2023-02-27	57,847,500	0	12.1656	475,500,000	2023-01-31
751	2023-02-24	57,847,500	0	12.1656	475,500,000	2023-01-31
752	2023-02-23	57,847,500	0	12.1656	475,500,000	2023-01-31
753	2023-02-22	57,847,500	0	12.1656	475,500,000	2023-01-31
754	2023-02-21	57,847,500	0	12.1656	475,500,000	2023-01-31
755	2023-02-20	57,847,500	-20,000	12.1656	475,500,000	2023-01-31
756	2023-02-17	57,867,500	70,000	12.1698	475,500,000	2023-01-31
757	2023-02-16	57,797,500	0	12.1551	475,500,000	2023-01-31
758	2023-02-15	57,797,500	0	12.1551	475,500,000	2023-01-31
759	2023-02-14	57,797,500	-1,080,000	12.1551	475,500,000	2023-01-31
760	2023-02-13	58,877,500	0	12.3822	475,500,000	2023-01-31
761	2023-02-10	58,877,500	-390,000	12.3822	475,500,000	2023-01-31
762	2023-02-09	59,267,500	-20,000	12.4642	475,500,000	2023-01-31
763	2023-02-08	59,287,500	0	12.4685	475,500,000	2023-01-31
764	2023-02-07	59,287,500	0	12.4685	475,500,000	2023-01-31
765	2023-02-06	59,287,500	0	12.4685	475,500,000	2023-01-31
766	2023-02-03	59,287,500	0	12.4685	475,500,000	2023-01-31
767	2023-02-02	59,287,500	0	12.4685	475,500,000	2023-01-31
768	2023-02-01	59,287,500	0	12.4685	475,500,000	2023-01-31
769	2023-01-31	59,287,500	0	12.4685	475,500,000	2023-01-31
770	2023-01-30	59,287,500	0	12.4685	475,500,000	2022-12-31
771	2023-01-27	59,287,500	0	12.4685	475,500,000	2022-12-31
772	2023-01-26	59,287,500	0	12.4685	475,500,000	2022-12-31
773	2023-01-20	59,287,500	0	12.4685	475,500,000	2022-12-31
774	2023-01-19	59,287,500	0	12.4685	475,500,000	2022-12-31
775	2023-01-18	59,287,500	0	12.4685	475,500,000	2022-12-31
776	2023-01-17	59,287,500	0	12.4685	475,500,000	2022-12-31
777	2023-01-16	59,287,500	0	12.4685	475,500,000	2022-12-31
778	2023-01-13	59,287,500	0	12.4685	475,500,000	2022-12-31
779	2023-01-12	59,287,500	-70,000	12.4685	475,500,000	2022-12-31
780	2023-01-11	59,357,500	0	12.4832	475,500,000	2022-12-31
781	2023-01-10	59,357,500	0	12.4832	475,500,000	2022-12-31
782	2023-01-09	59,357,500	0	12.4832	475,500,000	2022-12-31
783	2023-01-06	59,357,500	0	12.4832	475,500,000	2022-12-31
784	2023-01-05	59,357,500	0	12.4832	475,500,000	2022-12-31
785	2023-01-04	59,357,500	0	12.4832	475,500,000	2022-12-31
786	2023-01-03	59,357,500	0	12.4832	475,500,000	2022-12-31
787	2022-12-30	59,357,500	0	12.4832	475,500,000	2022-11-30
788	2022-12-29	59,357,500	0	12.4832	475,500,000	2022-11-30
789	2022-12-28	59,357,500	-30,000	12.4832	475,500,000	2022-11-30
790	2022-12-23	59,387,500	0	12.4895	475,500,000	2022-11-30
791	2022-12-22	59,387,500	0	12.4895	475,500,000	2022-11-30
792	2022-12-21	59,387,500	0	12.4895	475,500,000	2022-11-30
793	2022-12-20	59,387,500	0	12.4895	475,500,000	2022-11-30
794	2022-12-19	59,387,500	0	12.4895	475,500,000	2022-11-30
795	2022-12-16	59,387,500	0	12.4895	475,500,000	2022-11-30
796	2022-12-15	59,387,500	0	12.4895	475,500,000	2022-11-30
797	2022-12-14	59,387,500	0	12.4895	475,500,000	2022-11-30
798	2022-12-13	59,387,500	-760,000	12.4895	475,500,000	2022-11-30
799	2022-12-12	60,147,500	0	12.6493	475,500,000	2022-11-30
800	2022-12-09	60,147,500	0	12.6493	475,500,000	2022-11-30
801	2022-12-08	60,147,500	0	12.6493	475,500,000	2022-11-30
802	2022-12-07	60,147,500	0	12.6493	475,500,000	2022-11-30
803	2022-12-06	60,147,500	0	12.6493	475,500,000	2022-11-30
804	2022-12-05	60,147,500	-100,000	12.6493	475,500,000	2022-11-30
805	2022-12-02	60,247,500	0	12.6703	475,500,000	2022-11-30
806	2022-12-01	60,247,500	0	12.6703	475,500,000	2022-11-30
807	2022-11-30	60,247,500	0	12.6703	475,500,000	2022-11-30
808	2022-11-29	60,247,500	0	12.6703	475,500,000	2022-10-31
809	2022-11-28	60,247,500	0	12.6703	475,500,000	2022-10-31
810	2022-11-25	60,247,500	0	12.6703	475,500,000	2022-10-31
811	2022-11-24	60,247,500	0	12.6703	475,500,000	2022-10-31
812	2022-11-23	60,247,500	0	12.6703	475,500,000	2022-10-31
813	2022-11-22	60,247,500	0	12.6703	475,500,000	2022-10-31
814	2022-11-21	60,247,500	0	12.6703	475,500,000	2022-10-31
815	2022-11-18	60,247,500	0	12.6703	475,500,000	2022-10-31
816	2022-11-17	60,247,500	0	12.6703	475,500,000	2022-10-31
817	2022-11-16	60,247,500	-10,000	12.6703	475,500,000	2022-10-31
818	2022-11-15	60,257,500	0	12.6725	475,500,000	2022-10-31
819	2022-11-14	60,257,500	0	12.6725	475,500,000	2022-10-31
820	2022-11-11	60,257,500	0	12.6725	475,500,000	2022-10-31
821	2022-11-10	60,257,500	0	12.6725	475,500,000	2022-10-31
822	2022-11-09	60,257,500	0	12.6725	475,500,000	2022-10-31
823	2022-11-08	60,257,500	0	12.6725	475,500,000	2022-10-31
824	2022-11-07	60,257,500	0	12.6725	475,500,000	2022-10-31
825	2022-11-04	60,257,500	0	12.6725	475,500,000	2022-10-31
826	2022-11-03	60,257,500	0	12.6725	475,500,000	2022-10-31
827	2022-11-02	60,257,500	0	12.6725	475,500,000	2022-10-31
828	2022-11-01	60,257,500	0	12.6725	475,500,000	2022-10-31
829	2022-10-31	60,257,500	0	12.6725	475,500,000	2022-10-31
830	2022-10-28	60,257,500	0	12.6725	475,500,000	2022-09-30
831	2022-10-27	60,257,500	0	12.6725	475,500,000	2022-09-30
832	2022-10-26	60,257,500	0	12.6725	475,500,000	2022-09-30
833	2022-10-25	60,257,500	0	12.6725	475,500,000	2022-09-30
834	2022-10-24	60,257,500	0	12.6725	475,500,000	2022-09-30
835	2022-10-21	60,257,500	0	12.6725	475,500,000	2022-09-30
836	2022-10-20	60,257,500	0	12.6725	475,500,000	2022-09-30
837	2022-10-19	60,257,500	0	12.6725	475,500,000	2022-09-30
838	2022-10-18	60,257,500	0	12.6725	475,500,000	2022-09-30
839	2022-10-17	60,257,500	0	12.6725	475,500,000	2022-09-30
840	2022-10-14	60,257,500	0	12.6725	475,500,000	2022-09-30
841	2022-10-13	60,257,500	0	12.6725	475,500,000	2022-09-30
842	2022-10-12	60,257,500	0	12.6725	475,500,000	2022-09-30
843	2022-10-11	60,257,500	0	12.6725	475,500,000	2022-09-30
844	2022-10-10	60,257,500	0	12.6725	475,500,000	2022-09-30
845	2022-10-07	60,257,500	0	12.6725	475,500,000	2022-09-30
846	2022-10-06	60,257,500	0	12.6725	475,500,000	2022-09-30
847	2022-10-05	60,257,500	0	12.6725	475,500,000	2022-09-30
848	2022-10-03	60,257,500	0	12.6725	475,500,000	2022-09-30
849	2022-09-30	60,257,500	0	12.6725	475,500,000	2022-09-30
850	2022-09-29	60,257,500	0	12.6725	475,500,000	2022-08-31
851	2022-09-28	60,257,500	0	12.6725	475,500,000	2022-08-31
852	2022-09-27	60,257,500	0	12.6725	475,500,000	2022-08-31
853	2022-09-26	60,257,500	0	12.6725	475,500,000	2022-08-31
854	2022-09-23	60,257,500	0	12.6725	475,500,000	2022-08-31
855	2022-09-22	60,257,500	0	12.6725	475,500,000	2022-08-31
856	2022-09-21	60,257,500	0	12.6725	475,500,000	2022-08-31
857	2022-09-20	60,257,500	0	12.6725	475,500,000	2022-08-31
858	2022-09-19	60,257,500	0	12.6725	475,500,000	2022-08-31
859	2022-09-16	60,257,500	0	12.6725	475,500,000	2022-08-31
860	2022-09-15	60,257,500	0	12.6725	475,500,000	2022-08-31
861	2022-09-14	60,257,500	0	12.6725	475,500,000	2022-08-31
862	2022-09-13	60,257,500	0	12.6725	475,500,000	2022-08-31
863	2022-09-09	60,257,500	0	12.6725	475,500,000	2022-08-31
864	2022-09-08	60,257,500	0	12.6725	475,500,000	2022-08-31
865	2022-09-07	60,257,500	0	12.6725	475,500,000	2022-08-31
866	2022-09-06	60,257,500	0	12.6725	475,500,000	2022-08-31
867	2022-09-05	60,257,500	0	12.6725	475,500,000	2022-08-31
868	2022-09-02	60,257,500	0	12.6725	475,500,000	2022-08-31
869	2022-09-01	60,257,500	0	12.6725	475,500,000	2022-08-31
870	2022-08-31	60,257,500	0	12.6725	475,500,000	2022-08-31
871	2022-08-30	60,257,500	0	12.6725	475,500,000	2022-07-31
872	2022-08-29	60,257,500	0	12.6725	475,500,000	2022-07-31
873	2022-08-26	60,257,500	0	12.6725	475,500,000	2022-07-31
874	2022-08-25	60,257,500	0	12.6725	475,500,000	2022-07-31
875	2022-08-24	60,257,500	0	12.6725	475,500,000	2022-07-31
876	2022-08-23	60,257,500	0	12.6725	475,500,000	2022-07-31
877	2022-08-22	60,257,500	0	12.6725	475,500,000	2022-07-31
878	2022-08-19	60,257,500	0	12.6725	475,500,000	2022-07-31
879	2022-08-18	60,257,500	0	12.6725	475,500,000	2022-07-31
880	2022-08-17	60,257,500	0	12.6725	475,500,000	2022-07-31
881	2022-08-16	60,257,500	0	12.6725	475,500,000	2022-07-31
882	2022-08-15	60,257,500	0	12.6725	475,500,000	2022-07-31
883	2022-08-12	60,257,500	0	12.6725	475,500,000	2022-07-31
884	2022-08-11	60,257,500	0	12.6725	475,500,000	2022-07-31
885	2022-08-10	60,257,500	0	12.6725	475,500,000	2022-07-31
886	2022-08-09	60,257,500	0	12.6725	475,500,000	2022-07-31
887	2022-08-08	60,257,500	0	12.6725	475,500,000	2022-07-31
888	2022-08-05	60,257,500	0	12.6725	475,500,000	2022-07-31
889	2022-08-04	60,257,500	0	12.6725	475,500,000	2022-07-31
890	2022-08-03	60,257,500	-1,160,000	12.6725	475,500,000	2022-07-31
891	2022-08-02	61,417,500	0	12.9164	475,500,000	2022-07-31
892	2022-08-01	61,417,500	0	12.9164	475,500,000	2022-07-31
893	2022-07-29	61,417,500	0	12.9164	475,500,000	2022-06-30
894	2022-07-28	61,417,500	0	12.9164	475,500,000	2022-06-30
895	2022-07-27	61,417,500	0	12.9164	475,500,000	2022-06-30
896	2022-07-26	61,417,500	0	12.9164	475,500,000	2022-06-30
897	2022-07-25	61,417,500	0	12.9164	475,500,000	2022-06-30
898	2022-07-22	61,417,500	0	12.9164	475,500,000	2022-06-30
899	2022-07-21	61,417,500	0	12.9164	475,500,000	2022-06-30
900	2022-07-20	61,417,500	0	12.9164	475,500,000	2022-06-30
901	2022-07-19	61,417,500	0	12.9164	475,500,000	2022-06-30
902	2022-07-18	61,417,500	0	12.9164	475,500,000	2022-06-30
903	2022-07-15	61,417,500	0	12.9164	475,500,000	2022-06-30
904	2022-07-14	61,417,500	0	12.9164	475,500,000	2022-06-30
905	2022-07-13	61,417,500	0	12.9164	475,500,000	2022-06-30
906	2022-07-12	61,417,500	0	12.9164	475,500,000	2022-06-30
907	2022-07-11	61,417,500	0	12.9164	475,500,000	2022-06-30
908	2022-07-08	61,417,500	0	12.9164	475,500,000	2022-06-30
909	2022-07-07	61,417,500	0	12.9164	475,500,000	2022-06-30
910	2022-07-06	61,417,500	30,000	12.9164	475,500,000	2022-06-30
911	2022-07-05	61,387,500	0	12.9101	475,500,000	2022-06-30
912	2022-07-04	61,387,500	10,000	12.9101	475,500,000	2022-06-30
913	2022-06-30	61,377,500	0	12.9080	475,500,000	2022-06-30
914	2022-06-29	61,377,500	0	12.9080	475,500,000	2022-05-31
915	2022-06-28	61,377,500	0	12.9080	475,500,000	2022-05-31
916	2022-06-27	61,377,500	0	12.9080	475,500,000	2022-05-31
917	2022-06-24	61,377,500	0	12.9080	475,500,000	2022-05-31
918	2022-06-23	61,377,500	0	12.9080	475,500,000	2022-05-31
919	2022-06-22	61,377,500	0	12.9080	475,500,000	2022-05-31
920	2022-06-21	61,377,500	0	12.9080	475,500,000	2022-05-31
921	2022-06-20	61,377,500	0	12.9080	475,500,000	2022-05-31
922	2022-06-17	61,377,500	0	12.9080	475,500,000	2022-05-31
923	2022-06-16	61,377,500	0	12.9080	475,500,000	2022-05-31
924	2022-06-15	61,377,500	0	12.9080	475,500,000	2022-05-31
925	2022-06-14	61,377,500	0	12.9080	475,500,000	2022-05-31
926	2022-06-13	61,377,500	0	12.9080	475,500,000	2022-05-31
927	2022-06-10	61,377,500	0	12.9080	475,500,000	2022-05-31
928	2022-06-09	61,377,500	0	12.9080	475,500,000	2022-05-31
929	2022-06-08	61,377,500	0	12.9080	475,500,000	2022-05-31
930	2022-06-07	61,377,500	0	12.9080	475,500,000	2022-05-31
931	2022-06-06	61,377,500	0	12.9080	475,500,000	2022-05-31
932	2022-06-02	61,377,500	0	12.9080	475,500,000	2022-05-31
933	2022-06-01	61,377,500	0	12.9080	475,500,000	2022-05-31
934	2022-05-31	61,377,500	0	12.9080	475,500,000	2022-05-31
935	2022-05-30	61,377,500	0	12.9080	475,500,000	2022-04-30
936	2022-05-27	61,377,500	0	12.9080	475,500,000	2022-04-30
937	2022-05-26	61,377,500	0	12.9080	475,500,000	2022-04-30
938	2022-05-25	61,377,500	0	12.9080	475,500,000	2022-04-30
939	2022-05-24	61,377,500	0	12.9080	475,500,000	2022-04-30
940	2022-05-23	61,377,500	0	12.9080	475,500,000	2022-04-30
941	2022-05-20	61,377,500	0	12.9080	475,500,000	2022-04-30
942	2022-05-19	61,377,500	0	12.9080	475,500,000	2022-04-30
943	2022-05-18	61,377,500	0	12.9080	475,500,000	2022-04-30
944	2022-05-17	61,377,500	0	12.9080	475,500,000	2022-04-30
945	2022-05-16	61,377,500	0	12.9080	475,500,000	2022-04-30
946	2022-05-13	61,377,500	10,000	12.9080	475,500,000	2022-04-30
947	2022-05-12	61,367,500	0	12.9059	475,500,000	2022-04-30
948	2022-05-11	61,367,500	0	12.9059	475,500,000	2022-04-30
949	2022-05-10	61,367,500	0	12.9059	475,500,000	2022-04-30
950	2022-05-06	61,367,500	0	12.9059	475,500,000	2022-04-30
951	2022-05-05	61,367,500	10,000	12.9059	475,500,000	2022-04-30
952	2022-05-04	61,357,500	0	12.9038	475,500,000	2022-04-30
953	2022-05-03	61,357,500	0	12.9038	475,500,000	2022-04-30
954	2022-04-29	61,357,500	0	12.9038	475,500,000	2022-03-31
955	2022-04-28	61,357,500	0	12.9038	475,500,000	2022-03-31
956	2022-04-27	61,357,500	0	12.9038	475,500,000	2022-03-31
957	2022-04-26	61,357,500	0	12.9038	475,500,000	2022-03-31
958	2022-04-25	61,357,500	0	12.9038	475,500,000	2022-03-31
959	2022-04-22	61,357,500	0	12.9038	475,500,000	2022-03-31
960	2022-04-21	61,357,500	0	12.9038	475,500,000	2022-03-31
961	2022-04-20	61,357,500	0	12.9038	475,500,000	2022-03-31
962	2022-04-19	61,357,500	0	12.9038	475,500,000	2022-03-31
963	2022-04-14	61,357,500	0	12.9038	475,500,000	2022-03-31
964	2022-04-13	61,357,500	0	12.9038	475,500,000	2022-03-31
965	2022-04-12	61,357,500	0	12.9038	475,500,000	2022-03-31
966	2022-04-11	61,357,500	0	12.9038	475,500,000	2022-03-31
967	2022-04-08	61,357,500	0	12.9038	475,500,000	2022-03-31
968	2022-04-07	61,357,500	0	12.9038	475,500,000	2022-03-31
969	2022-04-06	61,357,500	0	12.9038	475,500,000	2022-03-31
970	2022-04-04	61,357,500	0	12.9038	475,500,000	2022-03-31
971	2022-04-01	61,357,500	0	12.9038	475,500,000	2022-03-31
972	2022-03-31	61,357,500	0	12.9038	475,500,000	2022-03-31
973	2022-03-30	61,357,500	0	12.9038	475,500,000	2022-02-28
974	2022-03-29	61,357,500	0	12.9038	475,500,000	2022-02-28
975	2022-03-28	61,357,500	0	12.9038	475,500,000	2022-02-28
976	2022-03-25	61,357,500	0	12.9038	475,500,000	2022-02-28
977	2022-03-24	61,357,500	0	12.9038	475,500,000	2022-02-28
978	2022-03-23	61,357,500	0	12.9038	475,500,000	2022-02-28
979	2022-03-22	61,357,500	0	12.9038	475,500,000	2022-02-28
980	2022-03-21	61,357,500	0	12.9038	475,500,000	2022-02-28
981	2022-03-18	61,357,500	-110,000	12.9038	475,500,000	2022-02-28
982	2022-03-17	61,467,500	0	12.9269	475,500,000	2022-02-28
983	2022-03-16	61,467,500	-30,000	12.9269	475,500,000	2022-02-28
984	2022-03-15	61,497,500	0	12.9332	475,500,000	2022-02-28
985	2022-03-14	61,497,500	0	12.9332	475,500,000	2022-02-28
986	2022-03-11	61,497,500	0	12.9332	475,500,000	2022-02-28
987	2022-03-10	61,497,500	0	12.9332	475,500,000	2022-02-28
988	2022-03-09	61,497,500	0	12.9332	475,500,000	2022-02-28
989	2022-03-08	61,497,500	0	12.9332	475,500,000	2022-02-28
990	2022-03-07	61,497,500	0	12.9332	475,500,000	2022-02-28
991	2022-03-04	61,497,500	60,000	12.9332	475,500,000	2022-02-28
992	2022-03-03	61,437,500	20,000	12.9206	475,500,000	2022-02-28
993	2022-03-02	61,417,500	30,000	12.9164	475,500,000	2022-02-28
994	2022-03-01	61,387,500	0	12.9101	475,500,000	2022-02-28
995	2022-02-28	61,387,500	0	12.9101	475,500,000	2022-02-28
996	2022-02-25	61,387,500	0	12.9101	475,500,000	2022-01-31
997	2022-02-24	61,387,500	0	12.9101	475,500,000	2022-01-31
998	2022-02-23	61,387,500	0	12.9101	475,500,000	2022-01-31
999	2022-02-22	61,387,500	20,000	12.9101	475,500,000	2022-01-31
1000	2022-02-21	61,367,500	0	12.9059	475,500,000	2022-01-31
1001	2022-02-18	61,367,500	0	12.9059	475,500,000	2022-01-31
1002	2022-02-17	61,367,500	0	12.9059	475,500,000	2022-01-31
1003	2022-02-16	61,367,500	0	12.9059	475,500,000	2022-01-31
1004	2022-02-15	61,367,500	0	12.9059	475,500,000	2022-01-31
1005	2022-02-14	61,367,500	0	12.9059	475,500,000	2022-01-31
1006	2022-02-11	61,367,500	70,000	12.9059	475,500,000	2022-01-31
1007	2022-02-10	61,297,500	-10,000	12.8912	475,500,000	2022-01-31
1008	2022-02-09	61,307,500	20,000	12.8933	475,500,000	2022-01-31
1009	2022-02-08	61,287,500	0	12.8891	475,500,000	2022-01-31
1010	2022-02-07	61,287,500	0	12.8891	475,500,000	2022-01-31
1011	2022-02-04	61,287,500	0	12.8891	475,500,000	2022-01-31
1012	2022-01-31	61,287,500	0	12.8891	475,500,000	2022-01-31
1013	2022-01-28	61,287,500	0	12.8891	475,500,000	2021-12-31
1014	2022-01-27	61,287,500	-100,000	12.8891	475,500,000	2021-12-31
1015	2022-01-26	61,387,500	-10,000	12.9101	475,500,000	2021-12-31
1016	2022-01-25	61,397,500	-10,000	12.9122	475,500,000	2021-12-31
1017	2022-01-24	61,407,500	0	12.9143	475,500,000	2021-12-31
1018	2022-01-21	61,407,500	0	12.9143	475,500,000	2021-12-31
1019	2022-01-20	61,407,500	0	12.9143	475,500,000	2021-12-31
1020	2022-01-19	61,407,500	10,000	12.9143	475,500,000	2021-12-31
1021	2022-01-18	61,397,500	40,000	12.9122	475,500,000	2021-12-31
1022	2022-01-17	61,357,500	-10,000	12.9038	475,500,000	2021-12-31
1023	2022-01-14	61,367,500	0	12.9059	475,500,000	2021-12-31
1024	2022-01-13	61,367,500	100,000	12.9059	475,500,000	2021-12-31
1025	2022-01-12	61,267,500	0	12.8849	475,500,000	2021-12-31
1026	2022-01-11	61,267,500	-10,000	12.8849	475,500,000	2021-12-31
1027	2022-01-10	61,277,500	0	12.8870	475,500,000	2021-12-31
1028	2022-01-07	61,277,500	0	12.8870	475,500,000	2021-12-31
1029	2022-01-06	61,277,500	-20,000	12.8870	475,500,000	2021-12-31
1030	2022-01-05	61,297,500	0	12.8912	475,500,000	2021-12-31
1031	2022-01-04	61,297,500	-10,000	12.8912	475,500,000	2021-12-31
1032	2022-01-03	61,307,500	0	12.8933	475,500,000	2021-12-31
1033	2021-12-31	61,307,500	0	12.8933	475,500,000	2021-12-31
1034	2021-12-30	61,307,500	0	12.8933	475,500,000	2021-11-30
1035	2021-12-29	61,307,500	0	12.8933	475,500,000	2021-11-30
1036	2021-12-28	61,307,500	20,000	12.8933	475,500,000	2021-11-30
1037	2021-12-24	61,287,500	0	12.8891	475,500,000	2021-11-30
1038	2021-12-23	61,287,500	0	12.8891	475,500,000	2021-11-30
1039	2021-12-22	61,287,500	0	12.8891	475,500,000	2021-11-30
1040	2021-12-21	61,287,500	0	12.8891	475,500,000	2021-11-30
1041	2021-12-20	61,287,500	0	12.8891	475,500,000	2021-11-30
1042	2021-12-17	61,287,500	0	12.8891	475,500,000	2021-11-30
1043	2021-12-16	61,287,500	0	12.8891	475,500,000	2021-11-30
1044	2021-12-15	61,287,500	0	12.8891	475,500,000	2021-11-30
1045	2021-12-14	61,287,500	0	12.8891	475,500,000	2021-11-30
1046	2021-12-13	61,287,500	0	12.8891	475,500,000	2021-11-30
1047	2021-12-10	61,287,500	0	12.8891	475,500,000	2021-11-30
1048	2021-12-09	61,287,500	0	12.8891	475,500,000	2021-11-30
1049	2021-12-08	61,287,500	0	12.8891	475,500,000	2021-11-30
1050	2021-12-07	61,287,500	-100,000	12.8891	475,500,000	2021-11-30
1051	2021-12-06	61,387,500	0	12.9101	475,500,000	2021-11-30
1052	2021-12-03	61,387,500	0	12.9101	475,500,000	2021-11-30
1053	2021-12-02	61,387,500	0	12.9101	475,500,000	2021-11-30
1054	2021-12-01	61,387,500	0	12.9101	475,500,000	2021-11-30
1055	2021-11-30	61,387,500	0	12.9101	475,500,000	2021-11-30
1056	2021-11-29	61,387,500	0	12.9101	475,500,000	2021-10-31
1057	2021-11-26	61,387,500	0	12.9101	475,500,000	2021-10-31
1058	2021-11-25	61,387,500	0	12.9101	475,500,000	2021-10-31
1059	2021-11-24	61,387,500	0	12.9101	475,500,000	2021-10-31
1060	2021-11-23	61,387,500	0	12.9101	475,500,000	2021-10-31
1061	2021-11-22	61,387,500	0	12.9101	475,500,000	2021-10-31
1062	2021-11-19	61,387,500	0	12.9101	475,500,000	2021-10-31
1063	2021-11-18	61,387,500	0	12.9101	475,500,000	2021-10-31
1064	2021-11-17	61,387,500	0	12.9101	475,500,000	2021-10-31
1065	2021-11-16	61,387,500	0	12.9101	475,500,000	2021-10-31
1066	2021-11-15	61,387,500	0	12.9101	475,500,000	2021-10-31
1067	2021-11-12	61,387,500	0	12.9101	475,500,000	2021-10-31
1068	2021-11-11	61,387,500	0	12.9101	475,500,000	2021-10-31
1069	2021-11-10	61,387,500	0	12.9101	475,500,000	2021-10-31
1070	2021-11-09	61,387,500	0	12.9101	475,500,000	2021-10-31
1071	2021-11-08	61,387,500	0	12.9101	475,500,000	2021-10-31
1072	2021-11-05	61,387,500	0	12.9101	475,500,000	2021-10-31
1073	2021-11-04	61,387,500	0	12.9101	475,500,000	2021-10-31
1074	2021-11-03	61,387,500	0	12.9101	475,500,000	2021-10-31
1075	2021-11-02	61,387,500	0	12.9101	475,500,000	2021-10-31
1076	2021-11-01	61,387,500	0	12.9101	475,500,000	2021-10-31
1077	2021-10-29	61,387,500	0	12.9101	475,500,000	2021-09-30
1078	2021-10-28	61,387,500	0	12.9101	475,500,000	2021-09-30
1079	2021-10-27	61,387,500	0	12.9101	475,500,000	2021-09-30
1080	2021-10-26	61,387,500	0	12.9101	475,500,000	2021-09-30
1081	2021-10-25	61,387,500	0	12.9101	475,500,000	2021-09-30
1082	2021-10-22	61,387,500	0	12.9101	475,500,000	2021-09-30
1083	2021-10-21	61,387,500	0	12.9101	475,500,000	2021-09-30
1084	2021-10-20	61,387,500	0	12.9101	475,500,000	2021-09-30
1085	2021-10-19	61,387,500	0	12.9101	475,500,000	2021-09-30
1086	2021-10-18	61,387,500	0	12.9101	475,500,000	2021-09-30
1087	2021-10-15	61,387,500	0	12.9101	475,500,000	2021-09-30
1088	2021-10-12	61,387,500	0	12.9101	475,500,000	2021-09-30
1089	2021-10-11	61,387,500	0	12.9101	475,500,000	2021-09-30
1090	2021-10-08	61,387,500	0	12.9101	475,500,000	2021-09-30
1091	2021-10-07	61,387,500	0	12.9101	475,500,000	2021-09-30
1092	2021-10-06	61,387,500	0	12.9101	475,500,000	2021-09-30
1093	2021-10-05	61,387,500	0	12.9101	475,500,000	2021-09-30
1094	2021-10-04	61,387,500	0	12.9101	475,500,000	2021-09-30
1095	2021-09-30	61,387,500	0	12.9101	475,500,000	2021-09-30
1096	2021-09-29	61,387,500	0	12.9101	475,500,000	2021-08-31
1097	2021-09-28	61,387,500	0	12.9101	475,500,000	2021-08-31
1098	2021-09-27	61,387,500	0	12.9101	475,500,000	2021-08-31
1099	2021-09-24	61,387,500	0	12.9101	475,500,000	2021-08-31
1100	2021-09-23	61,387,500	0	12.9101	475,500,000	2021-08-31
1101	2021-09-21	61,387,500	0	12.9101	475,500,000	2021-08-31
1102	2021-09-20	61,387,500	0	12.9101	475,500,000	2021-08-31
1103	2021-09-17	61,387,500	0	12.9101	475,500,000	2021-08-31
1104	2021-09-16	61,387,500	0	12.9101	475,500,000	2021-08-31
1105	2021-09-15	61,387,500	0	12.9101	475,500,000	2021-08-31
1106	2021-09-14	61,387,500	0	12.9101	475,500,000	2021-08-31
1107	2021-09-13	61,387,500	0	12.9101	475,500,000	2021-08-31
1108	2021-09-10	61,387,500	0	12.9101	475,500,000	2021-08-31
1109	2021-09-09	61,387,500	0	12.9101	475,500,000	2021-08-31
1110	2021-09-08	61,387,500	0	12.9101	475,500,000	2021-08-31
1111	2021-09-07	61,387,500	-110,000	12.9101	475,500,000	2021-08-31
1112	2021-09-06	61,497,500	530,000	12.9332	475,500,000	2021-08-31
1113	2021-09-03	60,967,500	0	12.8218	475,500,000	2021-08-31
1114	2021-09-02	60,967,500	0	12.8218	475,500,000	2021-08-31
1115	2021-09-01	60,967,500	0	12.8218	475,500,000	2021-08-31
1116	2021-08-31	60,967,500	0	12.8218	475,500,000	2021-08-31
1117	2021-08-30	60,967,500	0	12.8218	475,500,000	2021-07-31
1118	2021-08-27	60,967,500	0	12.8218	475,500,000	2021-07-31
1119	2021-08-26	60,967,500	0	12.8218	475,500,000	2021-07-31
1120	2021-08-25	60,967,500	60,000	12.8218	475,500,000	2021-07-31
1121	2021-08-24	60,907,500	0	12.8091	475,500,000	2021-07-31
1122	2021-08-23	60,907,500	100,000	12.8091	475,500,000	2021-07-31
1123	2021-08-20	60,807,500	0	12.7881	475,500,000	2021-07-31
1124	2021-08-19	60,807,500	0	12.7881	475,500,000	2021-07-31
1125	2021-08-18	60,807,500	0	12.7881	475,500,000	2021-07-31
1126	2021-08-17	60,807,500	0	12.7881	475,500,000	2021-07-31
1127	2021-08-16	60,807,500	0	12.7881	475,500,000	2021-07-31
1128	2021-08-13	60,807,500	0	12.7881	475,500,000	2021-07-31
1129	2021-08-12	60,807,500	0	12.7881	475,500,000	2021-07-31
1130	2021-08-11	60,807,500	-110,000	12.7881	475,500,000	2021-07-31
1131	2021-08-10	60,917,500	0	12.8113	475,500,000	2021-07-31
1132	2021-08-09	60,917,500	0	12.8113	475,500,000	2021-07-31
1133	2021-08-06	60,917,500	0	12.8113	475,500,000	2021-07-31
1134	2021-08-05	60,917,500	0	12.8113	475,500,000	2021-07-31
1135	2021-08-04	60,917,500	0	12.8113	475,500,000	2021-07-31
1136	2021-08-03	60,917,500	0	12.8113	475,500,000	2021-07-31
1137	2021-08-02	60,917,500	0	12.8113	475,500,000	2021-07-31
1138	2021-07-30	60,917,500	0	12.8113	475,500,000	2021-06-30
1139	2021-07-29	60,917,500	0	12.8113	475,500,000	2021-06-30
1140	2021-07-28	60,917,500	0	12.8113	475,500,000	2021-06-30
1141	2021-07-27	60,917,500	0	12.8113	475,500,000	2021-06-30
1142	2021-07-26	60,917,500	0	12.8113	475,500,000	2021-06-30
1143	2021-07-23	60,917,500	0	12.8113	475,500,000	2021-06-30
1144	2021-07-22	60,917,500	0	12.8113	475,500,000	2021-06-30
1145	2021-07-21	60,917,500	0	12.8113	475,500,000	2021-06-30
1146	2021-07-20	60,917,500	100,000	12.8113	475,500,000	2021-06-30
1147	2021-07-19	60,817,500	0	12.7902	475,500,000	2021-06-30
1148	2021-07-16	60,817,500	0	12.7902	475,500,000	2021-06-30
1149	2021-07-15	60,817,500	0	12.7902	475,500,000	2021-06-30
1150	2021-07-14	60,817,500	0	12.7902	475,500,000	2021-06-30
1151	2021-07-13	60,817,500	30,000	12.7902	475,500,000	2021-06-30
1152	2021-07-12	60,787,500	0	12.7839	475,500,000	2021-06-30
1153	2021-07-09	60,787,500	-10,000	12.7839	475,500,000	2021-06-30
1154	2021-07-08	60,797,500	0	12.7860	475,500,000	2021-06-30
1155	2021-07-07	60,797,500	0	12.7860	475,500,000	2021-06-30
1156	2021-07-06	60,797,500	0	12.7860	475,500,000	2021-06-30
1157	2021-07-05	60,797,500	0	12.7860	475,500,000	2021-06-30
1158	2021-07-02	60,797,500	0	12.7860	475,500,000	2021-06-30
1159	2021-06-30	60,797,500	0	12.7860	475,500,000	2021-06-30
1160	2021-06-29	60,797,500	0	12.7860	475,500,000	2021-05-31
1161	2021-06-28	60,797,500	10,000	12.7860	475,500,000	2021-05-31
1162	2021-06-25	60,787,500	0	12.7839	475,500,000	2021-05-31
1163	2021-06-24	60,787,500	0	12.7839	475,500,000	2021-05-31
1164	2021-06-23	60,787,500	40,000	12.7839	475,500,000	2021-05-31
1165	2021-06-22	60,747,500	0	12.7755	475,500,000	2021-05-31
1166	2021-06-21	60,747,500	0	12.7755	475,500,000	2021-05-31
1167	2021-06-18	60,747,500	0	12.7755	475,500,000	2021-05-31
1168	2021-06-17	60,747,500	0	12.7755	475,500,000	2021-05-31
1169	2021-06-16	60,747,500	0	12.7755	475,500,000	2021-05-31
1170	2021-06-15	60,747,500	0	12.7755	475,500,000	2021-05-31
1171	2021-06-11	60,747,500	0	12.7755	475,500,000	2021-05-31
1172	2021-06-10	60,747,500	0	12.7755	475,500,000	2021-05-31
1173	2021-06-09	60,747,500	0	12.7755	475,500,000	2021-05-31
1174	2021-06-08	60,747,500	0	12.7755	475,500,000	2021-05-31
1175	2021-06-07	60,747,500	10,000	12.7755	475,500,000	2021-05-31
1176	2021-06-04	60,737,500	0	12.7734	475,500,000	2021-05-31
1177	2021-06-03	60,737,500	10,000	12.7734	475,500,000	2021-05-31
1178	2021-06-02	60,727,500	20,000	12.7713	475,500,000	2021-05-31
1179	2021-06-01	60,707,500	-330,000	12.7671	475,500,000	2021-05-31
1180	2021-05-31	61,037,500	0	12.8365	475,500,000	2021-05-31
1181	2021-05-28	61,037,500	0	12.8365	475,500,000	2021-04-30
1182	2021-05-27	61,037,500	0	12.8365	475,500,000	2021-04-30
1183	2021-05-26	61,037,500	0	12.8365	475,500,000	2021-04-30
1184	2021-05-25	61,037,500	0	12.8365	475,500,000	2021-04-30
1185	2021-05-24	61,037,500	0	12.8365	475,500,000	2021-04-30
1186	2021-05-21	61,037,500	0	12.8365	475,500,000	2021-04-30
1187	2021-05-20	61,037,500	0	12.8365	475,500,000	2021-04-30
1188	2021-05-18	61,037,500	0	12.8365	475,500,000	2021-04-30
1189	2021-05-17	61,037,500	0	12.8365	475,500,000	2021-04-30
1190	2021-05-14	61,037,500	0	12.8365	475,500,000	2021-04-30
1191	2021-05-13	61,037,500	0	12.8365	475,500,000	2021-04-30
1192	2021-05-12	61,037,500	0	12.8365	475,500,000	2021-04-30
1193	2021-05-11	61,037,500	140,000	12.8365	475,500,000	2021-04-30
1194	2021-05-10	60,897,500	0	12.8070	475,500,000	2021-04-30
1195	2021-05-07	60,897,500	0	12.8070	475,500,000	2021-04-30
1196	2021-05-06	60,897,500	0	12.8070	475,500,000	2021-04-30
1197	2021-05-05	60,897,500	0	12.8070	475,500,000	2021-04-30
1198	2021-05-04	60,897,500	0	12.8070	475,500,000	2021-04-30
1199	2021-05-03	60,897,500	0	12.8070	475,500,000	2021-04-30
1200	2021-04-30	60,897,500	-10,000	12.8070	475,500,000	2021-04-30
1201	2021-04-29	60,907,500	0	12.8091	475,500,000	2021-03-31
1202	2021-04-28	60,907,500	0	12.8091	475,500,000	2021-03-31
1203	2021-04-27	60,907,500	0	12.8091	475,500,000	2021-03-31
1204	2021-04-26	60,907,500	0	12.8091	475,500,000	2021-03-31
1205	2021-04-23	60,907,500	0	12.8091	475,500,000	2021-03-31
1206	2021-04-22	60,907,500	0	12.8091	475,500,000	2021-03-31
1207	2021-04-21	60,907,500	0	12.8091	475,500,000	2021-03-31
1208	2021-04-20	60,907,500	0	12.8091	475,500,000	2021-03-31
1209	2021-04-19	60,907,500	0	12.8091	475,500,000	2021-03-31
1210	2021-04-16	60,907,500	-10,000	12.8091	475,500,000	2021-03-31
1211	2021-04-15	60,917,500	0	12.8113	475,500,000	2021-03-31
1212	2021-04-14	60,917,500	0	12.8113	475,500,000	2021-03-31
1213	2021-04-13	60,917,500	0	12.8113	475,500,000	2021-03-31
1214	2021-04-12	60,917,500	0	12.8113	475,500,000	2021-03-31
1215	2021-04-09	60,917,500	0	12.8113	475,500,000	2021-03-31
1216	2021-04-08	60,917,500	70,000	12.8113	475,500,000	2021-03-31
1217	2021-04-07	60,847,500	280,000	12.7965	475,500,000	2021-03-31
1218	2021-04-01	60,567,500	0	12.7376	475,500,000	2021-03-31
1219	2021-03-31	60,567,500	0	12.7376	475,500,000	2021-03-31
1220	2021-03-30	60,567,500	0	12.7376	475,500,000	2021-02-28
1221	2021-03-29	60,567,500	0	12.7376	475,500,000	2021-02-28
1222	2021-03-26	60,567,500	0	12.7376	475,500,000	2021-02-28
1223	2021-03-25	60,567,500	0	12.7376	475,500,000	2021-02-28
1224	2021-03-24	60,567,500	0	12.7376	475,500,000	2021-02-28
1225	2021-03-23	60,567,500	0	12.7376	475,500,000	2021-02-28
1226	2021-03-22	60,567,500	0	12.7376	475,500,000	2021-02-28
1227	2021-03-19	60,567,500	0	12.7376	475,500,000	2021-02-28
1228	2021-03-18	60,567,500	0	12.7376	475,500,000	2021-02-28
1229	2021-03-17	60,567,500	0	12.7376	475,500,000	2021-02-28
1230	2021-03-16	60,567,500	0	12.7376	475,500,000	2021-02-28
1231	2021-03-15	60,567,500	0	12.7376	475,500,000	2021-02-28
1232	2021-03-12	60,567,500	0	12.7376	475,500,000	2021-02-28
1233	2021-03-11	60,567,500	0	12.7376	475,500,000	2021-02-28
1234	2021-03-10	60,567,500	0	12.7376	475,500,000	2021-02-28
1235	2021-03-09	60,567,500	0	12.7376	475,500,000	2021-02-28
1236	2021-03-08	60,567,500	0	12.7376	475,500,000	2021-02-28
1237	2021-03-05	60,567,500	0	12.7376	475,500,000	2021-02-28
1238	2021-03-04	60,567,500	-130,000	12.7376	475,500,000	2021-02-28
1239	2021-03-03	60,697,500	-10,000	12.7650	475,500,000	2021-02-28
1240	2021-03-02	60,707,500	0	12.7671	475,500,000	2021-02-28
1241	2021-03-01	60,707,500	10,000	12.7671	475,500,000	2021-02-28
1242	2021-02-26	60,697,500	0	12.7650	475,500,000	2021-01-31
1243	2021-02-25	60,697,500	0	12.7650	475,500,000	2021-01-31
1244	2021-02-24	60,697,500	250,000	12.7650	475,500,000	2021-01-31
1245	2021-02-23	60,447,500	0	12.7124	475,500,000	2021-01-31
1246	2021-02-22	60,447,500	0	12.7124	475,500,000	2021-01-31
1247	2021-02-19	60,447,500	0	12.7124	475,500,000	2021-01-31
1248	2021-02-18	60,447,500	0	12.7124	475,500,000	2021-01-31
1249	2021-02-17	60,447,500	0	12.7124	475,500,000	2021-01-31
1250	2021-02-16	60,447,500	0	12.7124	475,500,000	2021-01-31
1251	2021-02-11	60,447,500	0	12.7124	475,500,000	2021-01-31
1252	2021-02-10	60,447,500	0	12.7124	475,500,000	2021-01-31
1253	2021-02-09	60,447,500	0	12.7124	475,500,000	2021-01-31
1254	2021-02-08	60,447,500	110,000	12.7124	475,500,000	2021-01-31
1255	2021-02-05	60,337,500	0	12.6893	475,500,000	2021-01-31
1256	2021-02-04	60,337,500	0	12.6893	475,500,000	2021-01-31
1257	2021-02-03	60,337,500	0	12.6893	475,500,000	2021-01-31
1258	2021-02-02	60,337,500	0	12.6893	475,500,000	2021-01-31
1259	2021-02-01	60,337,500	0	12.6893	475,500,000	2021-01-31
1260	2021-01-29	60,337,500	0	12.6893	475,500,000	2020-12-31
1261	2021-01-28	60,337,500	0	12.6893	475,500,000	2020-12-31
1262	2021-01-27	60,337,500	0	12.6893	475,500,000	2020-12-31
1263	2021-01-26	60,337,500	0	12.6893	475,500,000	2020-12-31
1264	2021-01-25	60,337,500	0	12.6893	475,500,000	2020-12-31
1265	2021-01-22	60,337,500	0	12.6893	475,500,000	2020-12-31
1266	2021-01-21	60,337,500	-20,000	12.6893	475,500,000	2020-12-31
1267	2021-01-20	60,357,500	50,000	12.6935	475,500,000	2020-12-31
1268	2021-01-19	60,307,500	0	12.6830	475,500,000	2020-12-31
1269	2021-01-18	60,307,500	0	12.6830	475,500,000	2020-12-31
1270	2021-01-15	60,307,500	0	12.6830	475,500,000	2020-12-31
1271	2021-01-14	60,307,500	0	12.6830	475,500,000	2020-12-31
1272	2021-01-13	60,307,500	-20,000	12.6830	475,500,000	2020-12-31
1273	2021-01-12	60,327,500	0	12.6872	475,500,000	2020-12-31
1274	2021-01-11	60,327,500	0	12.6872	475,500,000	2020-12-31
1275	2021-01-08	60,327,500	0	12.6872	475,500,000	2020-12-31
1276	2021-01-07	60,327,500	0	12.6872	475,500,000	2020-12-31
1277	2021-01-06	60,327,500	0	12.6872	475,500,000	2020-12-31
1278	2021-01-05	60,327,500	0	12.6872	475,500,000	2020-12-31
1279	2021-01-04	60,327,500	0	12.6872	475,500,000	2020-12-31
1280	2020-12-31	60,327,500	0	12.6872	475,500,000	2020-12-31
1281	2020-12-30	60,327,500	0	12.6872	475,500,000	2020-11-30
1282	2020-12-29	60,327,500	0	12.6872	475,500,000	2020-11-30
1283	2020-12-28	60,327,500	0	12.6872	475,500,000	2020-11-30
1284	2020-12-24	60,327,500	0	12.6872	475,500,000	2020-11-30
1285	2020-12-23	60,327,500	0	12.6872	475,500,000	2020-11-30
1286	2020-12-22	60,327,500	0	12.6872	475,500,000	2020-11-30
1287	2020-12-21	60,327,500	0	12.6872	475,500,000	2020-11-30
1288	2020-12-18	60,327,500	0	12.6872	475,500,000	2020-11-30
1289	2020-12-17	60,327,500	0	12.6872	475,500,000	2020-11-30
1290	2020-12-16	60,327,500	0	12.6872	475,500,000	2020-11-30
1291	2020-12-15	60,327,500	0	12.6872	475,500,000	2020-11-30
1292	2020-12-14	60,327,500	0	12.6872	475,500,000	2020-11-30
1293	2020-12-11	60,327,500	0	12.6872	475,500,000	2020-11-30
1294	2020-12-10	60,327,500	0	12.6872	475,500,000	2020-11-30
1295	2020-12-09	60,327,500	0	12.6872	475,500,000	2020-11-30
1296	2020-12-08	60,327,500	0	12.6872	475,500,000	2020-11-30
1297	2020-12-07	60,327,500	0	12.6872	475,500,000	2020-11-30
1298	2020-12-04	60,327,500	0	12.6872	475,500,000	2020-11-30
1299	2020-12-03	60,327,500	0	12.6872	475,500,000	2020-11-30
1300	2020-12-02	60,327,500	0	12.6872	475,500,000	2020-11-30
1301	2020-12-01	60,327,500	0	12.6872	475,500,000	2020-11-30
1302	2020-11-30	60,327,500	0	12.6872	475,500,000	2020-11-30
1303	2020-11-27	60,327,500	0	12.6872	475,500,000	2020-10-31
1304	2020-11-26	60,327,500	0	12.6872	475,500,000	2020-10-31
1305	2020-11-25	60,327,500	0	12.6872	475,500,000	2020-10-31
1306	2020-11-24	60,327,500	0	12.6872	475,500,000	2020-10-31
1307	2020-11-23	60,327,500	-40,000	12.6872	475,500,000	2020-10-31
1308	2020-11-20	60,367,500	0	12.6956	475,500,000	2020-10-31
1309	2020-11-19	60,367,500	0	12.6956	475,500,000	2020-10-31
1310	2020-11-18	60,367,500	0	12.6956	475,500,000	2020-10-31
1311	2020-11-17	60,367,500	0	12.6956	475,500,000	2020-10-31
1312	2020-11-16	60,367,500	0	12.6956	475,500,000	2020-10-31
1313	2020-11-13	60,367,500	0	12.6956	475,500,000	2020-10-31
1314	2020-11-12	60,367,500	-10,000	12.6956	475,500,000	2020-10-31
1315	2020-11-11	60,377,500	0	12.6977	475,500,000	2020-10-31
1316	2020-11-10	60,377,500	0	12.6977	475,500,000	2020-10-31
1317	2020-11-09	60,377,500	0	12.6977	475,500,000	2020-10-31
1318	2020-11-06	60,377,500	0	12.6977	475,500,000	2020-10-31
1319	2020-11-05	60,377,500	0	12.6977	475,500,000	2020-10-31
1320	2020-11-04	60,377,500	0	12.6977	475,500,000	2020-10-31
1321	2020-11-03	60,377,500	40,000	12.6977	475,500,000	2020-10-31
1322	2020-11-02	60,337,500	0	12.6893	475,500,000	2020-10-31
1323	2020-10-30	60,337,500	0	12.6893	475,500,000	2020-09-30
1324	2020-10-29	60,337,500	0	12.6893	475,500,000	2020-09-30
1325	2020-10-28	60,337,500	0	12.6893	475,500,000	2020-09-30
1326	2020-10-27	60,337,500	0	12.6893	475,500,000	2020-09-30
1327	2020-10-23	60,337,500	0	12.6893	475,500,000	2020-09-30
1328	2020-10-22	60,337,500	0	12.6893	475,500,000	2020-09-30
1329	2020-10-21	60,337,500	0	12.6893	475,500,000	2020-09-30
1330	2020-10-20	60,337,500	0	12.6893	475,500,000	2020-09-30
1331	2020-10-19	60,337,500	0	12.6893	475,500,000	2020-09-30
1332	2020-10-16	60,337,500	0	12.6893	475,500,000	2020-09-30
1333	2020-10-15	60,337,500	0	12.6893	475,500,000	2020-09-30
1334	2020-10-14	60,337,500	0	12.6893	475,500,000	2020-09-30
1335	2020-10-12	60,337,500	0	12.6893	475,500,000	2020-09-30
1336	2020-10-09	60,337,500	0	12.6893	475,500,000	2020-09-30
1337	2020-10-08	60,337,500	0	12.6893	475,500,000	2020-09-30
1338	2020-10-07	60,337,500	0	12.6893	475,500,000	2020-09-30
1339	2020-10-06	60,337,500	0	12.6893	475,500,000	2020-09-30
1340	2020-10-05	60,337,500	60,000	12.6893	475,500,000	2020-09-30
1341	2020-09-30	60,277,500	0	12.6767	475,500,000	2020-09-30
1342	2020-09-29	60,277,500	0	12.6767	475,500,000	2020-08-31
1343	2020-09-28	60,277,500	0	12.6767	475,500,000	2020-08-31
1344	2020-09-25	60,277,500	0	12.6767	475,500,000	2020-08-31
1345	2020-09-24	60,277,500	0	12.6767	475,500,000	2020-08-31
1346	2020-09-23	60,277,500	0	12.6767	475,500,000	2020-08-31
1347	2020-09-22	60,277,500	0	12.6767	475,500,000	2020-08-31
1348	2020-09-21	60,277,500	0	12.6767	475,500,000	2020-08-31
1349	2020-09-18	60,277,500	0	12.6767	475,500,000	2020-08-31
1350	2020-09-17	60,277,500	0	12.6767	475,500,000	2020-08-31
1351	2020-09-16	60,277,500	0	12.6767	475,500,000	2020-08-31
1352	2020-09-15	60,277,500	0	12.6767	475,500,000	2020-08-31
1353	2020-09-14	60,277,500	0	12.6767	475,500,000	2020-08-31
1354	2020-09-11	60,277,500	0	12.6767	475,500,000	2020-08-31
1355	2020-09-10	60,277,500	0	12.6767	475,500,000	2020-08-31
1356	2020-09-09	60,277,500	0	12.6767	475,500,000	2020-08-31
1357	2020-09-08	60,277,500	0	12.6767	475,500,000	2020-08-31
1358	2020-09-07	60,277,500	0	12.6767	475,500,000	2020-08-31
1359	2020-09-04	60,277,500	0	12.6767	475,500,000	2020-08-31
1360	2020-09-03	60,277,500	0	12.6767	475,500,000	2020-08-31
1361	2020-09-02	60,277,500	0	12.6767	475,500,000	2020-08-31
1362	2020-09-01	60,277,500	0	12.6767	475,500,000	2020-08-31
1363	2020-08-31	60,277,500	0	12.6767	475,500,000	2020-08-31
1364	2020-08-28	60,277,500	0	12.6767	475,500,000	2020-07-31
1365	2020-08-27	60,277,500	0	12.6767	475,500,000	2020-07-31
1366	2020-08-26	60,277,500	0	12.6767	475,500,000	2020-07-31
1367	2020-08-25	60,277,500	0	12.6767	475,500,000	2020-07-31
1368	2020-08-24	60,277,500	0	12.6767	475,500,000	2020-07-31
1369	2020-08-21	60,277,500	0	12.6767	475,500,000	2020-07-31
1370	2020-08-20	60,277,500	0	12.6767	475,500,000	2020-07-31
1371	2020-08-19	60,277,500	0	12.6767	475,500,000	2020-07-31
1372	2020-08-18	60,277,500	0	12.6767	475,500,000	2020-07-31
1373	2020-08-17	60,277,500	0	12.6767	475,500,000	2020-07-31
1374	2020-08-14	60,277,500	0	12.6767	475,500,000	2020-07-31
1375	2020-08-13	60,277,500	0	12.6767	475,500,000	2020-07-31
1376	2020-08-12	60,277,500	0	12.6767	475,500,000	2020-07-31
1377	2020-08-11	60,277,500	0	12.6767	475,500,000	2020-07-31
1378	2020-08-10	60,277,500	0	12.6767	475,500,000	2020-07-31
1379	2020-08-07	60,277,500	0	12.6767	475,500,000	2020-07-31
1380	2020-08-06	60,277,500	0	12.6767	475,500,000	2020-07-31
1381	2020-08-05	60,277,500	0	12.6767	475,500,000	2020-07-31
1382	2020-08-04	60,277,500	0	12.6767	475,500,000	2020-07-31
1383	2020-08-03	60,277,500	0	12.6767	475,500,000	2020-07-31
1384	2020-07-31	60,277,500	0	12.6767	475,500,000	2020-07-31
1385	2020-07-30	60,277,500	0	12.6767	475,500,000	2020-06-30
1386	2020-07-29	60,277,500	10,000	12.6767	475,500,000	2020-06-30
1387	2020-07-28	60,267,500	0	12.6746	475,500,000	2020-06-30
1388	2020-07-27	60,267,500	0	12.6746	475,500,000	2020-06-30
1389	2020-07-24	60,267,500	0	12.6746	475,500,000	2020-06-30
1390	2020-07-23	60,267,500	0	12.6746	475,500,000	2020-06-30
1391	2020-07-22	60,267,500	0	12.6746	475,500,000	2020-06-30
1392	2020-07-21	60,267,500	0	12.6746	475,500,000	2020-06-30
1393	2020-07-20	60,267,500	0	12.6746	475,500,000	2020-06-30
1394	2020-07-17	60,267,500	0	12.6746	475,500,000	2020-06-30
1395	2020-07-16	60,267,500	0	12.6746	475,500,000	2020-06-30
1396	2020-07-15	60,267,500	0	12.6746	475,500,000	2020-06-30
1397	2020-07-14	60,267,500	0	12.6746	475,500,000	2020-06-30
1398	2020-07-13	60,267,500	0	12.6746	475,500,000	2020-06-30
1399	2020-07-10	60,267,500	0	12.6746	475,500,000	2020-06-30
1400	2020-07-09	60,267,500	0	12.6746	475,500,000	2020-06-30
1401	2020-07-08	60,267,500	0	12.6746	475,500,000	2020-06-30
1402	2020-07-07	60,267,500	0	12.6746	475,500,000	2020-06-30
1403	2020-07-06	60,267,500	0	12.6746	475,500,000	2020-06-30
1404	2020-07-03	60,267,500	0	12.6746	475,500,000	2020-06-30
1405	2020-07-02	60,267,500	0	12.6746	475,500,000	2020-06-30
1406	2020-06-30	60,267,500	0	12.6746	475,500,000	2020-06-30
1407	2020-06-29	60,267,500	0	12.6746	475,500,000	2020-05-31
1408	2020-06-26	60,267,500	40,000	12.6746	475,500,000	2020-05-31
1409	2020-06-24	60,227,500	0	12.6661	475,500,000	2020-05-31
1410	2020-06-23	60,227,500	50,000	12.6661	475,500,000	2020-05-31
1411	2020-06-22	60,177,500	0	12.6556	475,500,000	2020-05-31
1412	2020-06-19	60,177,500	0	12.6556	475,500,000	2020-05-31
1413	2020-06-18	60,177,500	0	12.6556	475,500,000	2020-05-31
1414	2020-06-17	60,177,500	0	12.6556	475,500,000	2020-05-31
1415	2020-06-16	60,177,500	20,000	12.6556	475,500,000	2020-05-31
1416	2020-06-15	60,157,500	0	12.6514	475,500,000	2020-05-31
1417	2020-06-12	60,157,500	0	12.6514	475,500,000	2020-05-31
1418	2020-06-11	60,157,500	0	12.6514	475,500,000	2020-05-31
1419	2020-06-10	60,157,500	-110,000	12.6514	475,500,000	2020-05-31
1420	2020-06-09	60,267,500	-20,000	12.6746	475,500,000	2020-05-31
1421	2020-06-08	60,287,500	0	12.6788	475,500,000	2020-05-31
1422	2020-06-05	60,287,500	0	12.6788	475,500,000	2020-05-31
1423	2020-06-04	60,287,500	0	12.6788	475,500,000	2020-05-31
1424	2020-06-03	60,287,500	0	12.6788	475,500,000	2020-05-31
1425	2020-06-02	60,287,500	0	12.6788	475,500,000	2020-05-31
1426	2020-06-01	60,287,500	0	12.6788	475,500,000	2020-05-31
1427	2020-05-29	60,287,500	0	12.6788	475,500,000	2020-04-30
1428	2020-05-28	60,287,500	0	12.6788	475,500,000	2020-04-30
1429	2020-05-27	60,287,500	0	12.6788	475,500,000	2020-04-30
1430	2020-05-26	60,287,500	0	12.6788	475,500,000	2020-04-30
1431	2020-05-25	60,287,500	0	12.6788	475,500,000	2020-04-30
1432	2020-05-22	60,287,500	0	12.6788	475,500,000	2020-04-30
1433	2020-05-21	60,287,500	0	12.6788	475,500,000	2020-04-30
1434	2020-05-20	60,287,500	0	12.6788	475,500,000	2020-04-30
1435	2020-05-19	60,287,500	0	12.6788	475,500,000	2020-04-30
1436	2020-05-18	60,287,500	0	12.6788	475,500,000	2020-04-30
1437	2020-05-15	60,287,500	40,000	12.6788	475,500,000	2020-04-30
1438	2020-05-14	60,247,500	0	12.6703	475,500,000	2020-04-30
1439	2020-05-13	60,247,500	0	12.6703	475,500,000	2020-04-30
1440	2020-05-12	60,247,500	0	12.6703	475,500,000	2020-04-30
1441	2020-05-11	60,247,500	0	12.6703	475,500,000	2020-04-30
1442	2020-05-08	60,247,500	0	12.6703	475,500,000	2020-04-30
1443	2020-05-07	60,247,500	0	12.6703	475,500,000	2020-04-30
1444	2020-05-06	60,247,500	0	12.6703	475,500,000	2020-04-30
1445	2020-05-05	60,247,500	0	12.6703	475,500,000	2020-04-30
1446	2020-05-04	60,247,500	0	12.6703	475,500,000	2020-04-30
1447	2020-04-29	60,247,500	0	12.6703	475,500,000	2020-03-31
1448	2020-04-28	60,247,500	0	12.6703	475,500,000	2020-03-31
1449	2020-04-27	60,247,500	0	12.6703	475,500,000	2020-03-31
1450	2020-04-24	60,247,500	0	12.6703	475,500,000	2020-03-31
1451	2020-04-23	60,247,500	0	12.6703	475,500,000	2020-03-31
1452	2020-04-22	60,247,500	0	12.6703	475,500,000	2020-03-31
1453	2020-04-21	60,247,500	-70,000	12.6703	475,500,000	2020-03-31
1454	2020-04-20	60,317,500	0	12.6851	475,500,000	2020-03-31
1455	2020-04-17	60,317,500	0	12.6851	475,500,000	2020-03-31
1456	2020-04-16	60,317,500	0	12.6851	475,500,000	2020-03-31
1457	2020-04-15	60,317,500	0	12.6851	475,500,000	2020-03-31
1458	2020-04-14	60,317,500	0	12.6851	475,500,000	2020-03-31
1459	2020-04-09	60,317,500	0	12.6851	475,500,000	2020-03-31
1460	2020-04-08	60,317,500	0	12.6851	475,500,000	2020-03-31
1461	2020-04-07	60,317,500	0	12.6851	475,500,000	2020-03-31
1462	2020-04-06	60,317,500	0	12.6851	475,500,000	2020-03-31
1463	2020-04-03	60,317,500	0	12.6851	475,500,000	2020-03-31
1464	2020-04-02	60,317,500	0	12.6851	475,500,000	2020-03-31
1465	2020-04-01	60,317,500	0	12.6851	475,500,000	2020-03-31
1466	2020-03-31	60,317,500	0	12.6851	475,500,000	2020-03-31
1467	2020-03-30	60,317,500	0	12.6851	475,500,000	2020-02-29
1468	2020-03-27	60,317,500	0	12.6851	475,500,000	2020-02-29
1469	2020-03-26	60,317,500	0	12.6851	475,500,000	2020-02-29
1470	2020-03-25	60,317,500	0	12.6851	475,500,000	2020-02-29
1471	2020-03-24	60,317,500	0	12.6851	475,500,000	2020-02-29
1472	2020-03-23	60,317,500	0	12.6851	475,500,000	2020-02-29
1473	2020-03-20	60,317,500	0	12.6851	475,500,000	2020-02-29
1474	2020-03-19	60,317,500	0	12.6851	475,500,000	2020-02-29
1475	2020-03-18	60,317,500	0	12.6851	475,500,000	2020-02-29
1476	2020-03-17	60,317,500	0	12.6851	475,500,000	2020-02-29
1477	2020-03-16	60,317,500	0	12.6851	475,500,000	2020-02-29
1478	2020-03-13	60,317,500	0	12.6851	475,500,000	2020-02-29
1479	2020-03-12	60,317,500	0	12.6851	475,500,000	2020-02-29
1480	2020-03-11	60,317,500	0	12.6851	475,500,000	2020-02-29
1481	2020-03-10	60,317,500	0	12.6851	475,500,000	2020-02-29
1482	2020-03-09	60,317,500	0	12.6851	475,500,000	2020-02-29
1483	2020-03-06	60,317,500	0	12.6851	475,500,000	2020-02-29
1484	2020-03-05	60,317,500	0	12.6851	475,500,000	2020-02-29
1485	2020-03-04	60,317,500	0	12.6851	475,500,000	2020-02-29
1486	2020-03-03	60,317,500	0	12.6851	475,500,000	2020-02-29
1487	2020-03-02	60,317,500	0	12.6851	475,500,000	2020-02-29
1488	2020-02-28	60,317,500	0	12.6851	475,500,000	2020-01-31
1489	2020-02-27	60,317,500	0	12.6851	475,500,000	2020-01-31
1490	2020-02-26	60,317,500	0	12.6851	475,500,000	2020-01-31
1491	2020-02-25	60,317,500	0	12.6851	475,500,000	2020-01-31
1492	2020-02-24	60,317,500	0	12.6851	475,500,000	2020-01-31
1493	2020-02-21	60,317,500	0	12.6851	475,500,000	2020-01-31
1494	2020-02-20	60,317,500	0	12.6851	475,500,000	2020-01-31
1495	2020-02-19	60,317,500	0	12.6851	475,500,000	2020-01-31
1496	2020-02-18	60,317,500	0	12.6851	475,500,000	2020-01-31
1497	2020-02-17	60,317,500	0	12.6851	475,500,000	2020-01-31
1498	2020-02-14	60,317,500	0	12.6851	475,500,000	2020-01-31
1499	2020-02-13	60,317,500	0	12.6851	475,500,000	2020-01-31
1500	2020-02-12	60,317,500	0	12.6851	475,500,000	2020-01-31
1501	2020-02-11	60,317,500	0	12.6851	475,500,000	2020-01-31
1502	2020-02-10	60,317,500	0	12.6851	475,500,000	2020-01-31
1503	2020-02-07	60,317,500	0	12.6851	475,500,000	2020-01-31
1504	2020-02-06	60,317,500	0	12.6851	475,500,000	2020-01-31
1505	2020-02-05	60,317,500	0	12.6851	475,500,000	2020-01-31
1506	2020-02-04	60,317,500	0	12.6851	475,500,000	2020-01-31
1507	2020-02-03	60,317,500	0	12.6851	475,500,000	2020-01-31
1508	2020-01-31	60,317,500	0	12.6851	475,500,000	2020-01-31
1509	2020-01-30	60,317,500	0	12.6851	475,500,000	2019-12-31
1510	2020-01-29	60,317,500	0	12.6851	475,500,000	2019-12-31
1511	2020-01-24	60,317,500	0	12.6851	475,500,000	2019-12-31
1512	2020-01-23	60,317,500	0	12.6851	475,500,000	2019-12-31
1513	2020-01-22	60,317,500	0	12.6851	475,500,000	2019-12-31
1514	2020-01-21	60,317,500	0	12.6851	475,500,000	2019-12-31
1515	2020-01-20	60,317,500	0	12.6851	475,500,000	2019-12-31
1516	2020-01-17	60,317,500	0	12.6851	475,500,000	2019-12-31
1517	2020-01-16	60,317,500	0	12.6851	475,500,000	2019-12-31
1518	2020-01-15	60,317,500	0	12.6851	475,500,000	2019-12-31
1519	2020-01-14	60,317,500	0	12.6851	475,500,000	2019-12-31
1520	2020-01-13	60,317,500	0	12.6851	475,500,000	2019-12-31
1521	2020-01-10	60,317,500	0	12.6851	475,500,000	2019-12-31
1522	2020-01-09	60,317,500	0	12.6851	475,500,000	2019-12-31
1523	2020-01-08	60,317,500	0	12.6851	475,500,000	2019-12-31
1524	2020-01-07	60,317,500	0	12.6851	475,500,000	2019-12-31
1525	2020-01-06	60,317,500	0	12.6851	475,500,000	2019-12-31
1526	2020-01-03	60,317,500	0	12.6851	475,500,000	2019-12-31
1527	2020-01-02	60,317,500	0	12.6851	475,500,000	2019-12-31
1528	2019-12-31	60,317,500	0	12.6851	475,500,000	2019-12-31
1529	2019-12-30	60,317,500	0	12.6851	475,500,000	2019-11-30
1530	2019-12-27	60,317,500	0	12.6851	475,500,000	2019-11-30
1531	2019-12-24	60,317,500	0	12.6851	475,500,000	2019-11-30
1532	2019-12-23	60,317,500	0	12.6851	475,500,000	2019-11-30
1533	2019-12-20	60,317,500	0	12.6851	475,500,000	2019-11-30
1534	2019-12-19	60,317,500	0	12.6851	475,500,000	2019-11-30
1535	2019-12-18	60,317,500	0	12.6851	475,500,000	2019-11-30
1536	2019-12-17	60,317,500	0	12.6851	475,500,000	2019-11-30
1537	2019-12-16	60,317,500	0	12.6851	475,500,000	2019-11-30
1538	2019-12-13	60,317,500	0	12.6851	475,500,000	2019-11-30
1539	2019-12-12	60,317,500	0	12.6851	475,500,000	2019-11-30
1540	2019-12-11	60,317,500	360,000	12.6851	475,500,000	2019-11-30
1541	2019-12-10	59,957,500	0	12.6094	475,500,000	2019-11-30
1542	2019-12-09	59,957,500	0	12.6094	475,500,000	2019-11-30
1543	2019-12-06	59,957,500	0	12.6094	475,500,000	2019-11-30
1544	2019-12-05	59,957,500	-50,000	12.6094	475,500,000	2019-11-30
1545	2019-12-04	60,007,500	0	12.6199	475,500,000	2019-11-30
1546	2019-12-03	60,007,500	0	12.6199	475,500,000	2019-11-30
1547	2019-12-02	60,007,500	0	12.6199	475,500,000	2019-11-30
1548	2019-11-29	60,007,500	0	12.6199	475,500,000	2019-10-31
1549	2019-11-28	60,007,500	0	12.6199	475,500,000	2019-10-31
1550	2019-11-27	60,007,500	0	12.6199	475,500,000	2019-10-31
1551	2019-11-26	60,007,500	0	12.6199	475,500,000	2019-10-31
1552	2019-11-25	60,007,500	0	12.6199	475,500,000	2019-10-31
1553	2019-11-22	60,007,500	0	12.6199	475,500,000	2019-10-31
1554	2019-11-21	60,007,500	-70,000	12.6199	475,500,000	2019-10-31
1555	2019-11-20	60,077,500	-60,000	12.6346	475,500,000	2019-10-31
1556	2019-11-19	60,137,500	0	12.6472	475,500,000	2019-10-31
1557	2019-11-18	60,137,500	-10,000	12.6472	475,500,000	2019-10-31
1558	2019-11-15	60,147,500	0	12.6493	475,500,000	2019-10-31
1559	2019-11-14	60,147,500	0	12.6493	475,500,000	2019-10-31
1560	2019-11-13	60,147,500	0	12.6493	475,500,000	2019-10-31
1561	2019-11-12	60,147,500	0	12.6493	475,500,000	2019-10-31
1562	2019-11-11	60,147,500	0	12.6493	475,500,000	2019-10-31
1563	2019-11-08	60,147,500	0	12.6493	475,500,000	2019-10-31
1564	2019-11-07	60,147,500	0	12.6493	475,500,000	2019-10-31
1565	2019-11-06	60,147,500	0	12.6493	475,500,000	2019-10-31
1566	2019-11-05	60,147,500	0	12.6493	475,500,000	2019-10-31
1567	2019-11-04	60,147,500	0	12.6493	475,500,000	2019-10-31
1568	2019-11-01	60,147,500	0	12.6493	475,500,000	2019-10-31
1569	2019-10-31	60,147,500	0	12.6493	475,500,000	2019-10-31
1570	2019-10-30	60,147,500	0	12.6493	475,500,000	2019-09-30
1571	2019-10-29	60,147,500	0	12.6493	475,500,000	2019-09-30
1572	2019-10-28	60,147,500	0	12.6493	475,500,000	2019-09-30
1573	2019-10-25	60,147,500	-10,000	12.6493	475,500,000	2019-09-30
1574	2019-10-24	60,157,500	0	12.6514	475,500,000	2019-09-30
1575	2019-10-23	60,157,500	0	12.6514	475,500,000	2019-09-30
1576	2019-10-22	60,157,500	0	12.6514	475,500,000	2019-09-30
1577	2019-10-21	60,157,500	0	12.6514	475,500,000	2019-09-30
1578	2019-10-18	60,157,500	0	12.6514	475,500,000	2019-09-30
1579	2019-10-17	60,157,500	0	12.6514	475,500,000	2019-09-30
1580	2019-10-16	60,157,500	0	12.6514	475,500,000	2019-09-30
1581	2019-10-15	60,157,500	0	12.6514	475,500,000	2019-09-30
1582	2019-10-14	60,157,500	0	12.6514	475,500,000	2019-09-30
1583	2019-10-11	60,157,500	0	12.6514	475,500,000	2019-09-30
1584	2019-10-10	60,157,500	0	12.6514	475,500,000	2019-09-30
1585	2019-10-09	60,157,500	0	12.6514	475,500,000	2019-09-30
1586	2019-10-08	60,157,500	0	12.6514	475,500,000	2019-09-30
1587	2019-10-04	60,157,500	0	12.6514	475,500,000	2019-09-30
1588	2019-10-03	60,157,500	0	12.6514	475,500,000	2019-09-30
1589	2019-10-02	60,157,500	0	12.6514	475,500,000	2019-09-30
1590	2019-09-30	60,157,500	0	12.6514	475,500,000	2019-09-30
1591	2019-09-27	60,157,500	0	12.6514	475,500,000	2019-08-31
1592	2019-09-26	60,157,500	0	12.6514	475,500,000	2019-08-31
1593	2019-09-25	60,157,500	0	12.6514	475,500,000	2019-08-31
1594	2019-09-24	60,157,500	0	12.6514	475,500,000	2019-08-31
1595	2019-09-23	60,157,500	0	12.6514	475,500,000	2019-08-31
1596	2019-09-20	60,157,500	0	12.6514	475,500,000	2019-08-31
1597	2019-09-19	60,157,500	0	12.6514	475,500,000	2019-08-31
1598	2019-09-18	60,157,500	0	12.6514	475,500,000	2019-08-31
1599	2019-09-17	60,157,500	0	12.6514	475,500,000	2019-08-31
1600	2019-09-16	60,157,500	0	12.6514	475,500,000	2019-08-31
1601	2019-09-13	60,157,500	0	12.6514	475,500,000	2019-08-31
1602	2019-09-12	60,157,500	0	12.6514	475,500,000	2019-08-31
1603	2019-09-11	60,157,500	0	12.6514	475,500,000	2019-08-31
1604	2019-09-10	60,157,500	0	12.6514	475,500,000	2019-08-31
1605	2019-09-09	60,157,500	0	12.6514	475,500,000	2019-08-31
1606	2019-09-06	60,157,500	0	12.6514	475,500,000	2019-08-31
1607	2019-09-05	60,157,500	0	12.6514	475,500,000	2019-08-31
1608	2019-09-04	60,157,500	0	12.6514	475,500,000	2019-08-31
1609	2019-09-03	60,157,500	0	12.6514	475,500,000	2019-08-31
1610	2019-09-02	60,157,500	0	12.6514	475,500,000	2019-08-31
1611	2019-08-30	60,157,500	-20,000	12.6514	475,500,000	2019-07-31
1612	2019-08-29	60,177,500	0	12.6556	475,500,000	2019-07-31
1613	2019-08-28	60,177,500	0	12.6556	475,500,000	2019-07-31
1614	2019-08-27	60,177,500	0	12.6556	475,500,000	2019-07-31
1615	2019-08-26	60,177,500	0	12.6556	475,500,000	2019-07-31
1616	2019-08-23	60,177,500	0	12.6556	475,500,000	2019-07-31
1617	2019-08-22	60,177,500	0	12.6556	475,500,000	2019-07-31
1618	2019-08-21	60,177,500	0	12.6556	475,500,000	2019-07-31
1619	2019-08-20	60,177,500	0	12.6556	475,500,000	2019-07-31
1620	2019-08-19	60,177,500	0	12.6556	475,500,000	2019-07-31
1621	2019-08-16	60,177,500	0	12.6556	475,500,000	2019-07-31
1622	2019-08-15	60,177,500	0	12.6556	475,500,000	2019-07-31
1623	2019-08-14	60,177,500	0	12.6556	475,500,000	2019-07-31
1624	2019-08-13	60,177,500	0	12.6556	475,500,000	2019-07-31
1625	2019-08-12	60,177,500	0	12.6556	475,500,000	2019-07-31
1626	2019-08-09	60,177,500	0	12.6556	475,500,000	2019-07-31
1627	2019-08-08	60,177,500	0	12.6556	475,500,000	2019-07-31
1628	2019-08-07	60,177,500	0	12.6556	475,500,000	2019-07-31
1629	2019-08-06	60,177,500	0	12.6556	475,500,000	2019-07-31
1630	2019-08-05	60,177,500	-10,000	12.6556	475,500,000	2019-07-31
1631	2019-08-02	60,187,500	0	12.6577	475,500,000	2019-07-31
1632	2019-08-01	60,187,500	0	12.6577	475,500,000	2019-07-31
1633	2019-07-31	60,187,500	0	12.6577	475,500,000	2019-07-31
1634	2019-07-30	60,187,500	0	12.6577	475,500,000	2019-06-30
1635	2019-07-29	60,187,500	0	12.6577	475,500,000	2019-06-30
1636	2019-07-26	60,187,500	0	12.6577	475,500,000	2019-06-30
1637	2019-07-25	60,187,500	0	12.6577	475,500,000	2019-06-30
1638	2019-07-24	60,187,500	0	12.6577	475,500,000	2019-06-30
1639	2019-07-23	60,187,500	0	12.6577	475,500,000	2019-06-30
1640	2019-07-22	60,187,500	0	12.6577	475,500,000	2019-06-30
1641	2019-07-19	60,187,500	0	12.6577	475,500,000	2019-06-30
1642	2019-07-18	60,187,500	0	12.6577	475,500,000	2019-06-30
1643	2019-07-17	60,187,500	0	12.6577	475,500,000	2019-06-30
1644	2019-07-16	60,187,500	10,000	12.6577	475,500,000	2019-06-30
1645	2019-07-15	60,177,500	0	12.6556	475,500,000	2019-06-30
1646	2019-07-12	60,177,500	0	12.6556	475,500,000	2019-06-30
1647	2019-07-11	60,177,500	0	12.6556	475,500,000	2019-06-30
1648	2019-07-10	60,177,500	0	12.6556	475,500,000	2019-06-30
1649	2019-07-09	60,177,500	0	12.6556	475,500,000	2019-06-30
1650	2019-07-08	60,177,500	0	12.6556	475,500,000	2019-06-30
1651	2019-07-05	60,177,500	0	12.6556	475,500,000	2019-06-30
1652	2019-07-04	60,177,500	0	12.6556	475,500,000	2019-06-30
1653	2019-07-03	60,177,500	0	12.6556	475,500,000	2019-06-30
1654	2019-07-02	60,177,500	0	12.6556	475,500,000	2019-06-30
1655	2019-06-28	60,177,500	0	12.6556	475,500,000	2019-05-31
1656	2019-06-27	60,177,500	0	12.6556	475,500,000	2019-05-31
1657	2019-06-26	60,177,500	0	12.6556	475,500,000	2019-05-31
1658	2019-06-25	60,177,500	0	12.6556	475,500,000	2019-05-31
1659	2019-06-24	60,177,500	0	12.6556	475,500,000	2019-05-31
1660	2019-06-21	60,177,500	0	12.6556	475,500,000	2019-05-31
1661	2019-06-20	60,177,500	0	12.6556	475,500,000	2019-05-31
1662	2019-06-19	60,177,500	0	12.6556	475,500,000	2019-05-31
1663	2019-06-18	60,177,500	0	12.6556	475,500,000	2019-05-31
1664	2019-06-17	60,177,500	0	12.6556	475,500,000	2019-05-31
1665	2019-06-14	60,177,500	0	12.6556	475,500,000	2019-05-31
1666	2019-06-13	60,177,500	0	12.6556	475,500,000	2019-05-31
1667	2019-06-12	60,177,500	0	12.6556	475,500,000	2019-05-31
1668	2019-06-11	60,177,500	0	12.6556	475,500,000	2019-05-31
1669	2019-06-10	60,177,500	0	12.6556	475,500,000	2019-05-31
1670	2019-06-06	60,177,500	0	12.6556	475,500,000	2019-05-31
1671	2019-06-05	60,177,500	0	12.6556	475,500,000	2019-05-31
1672	2019-06-04	60,177,500	0	12.6556	475,500,000	2019-05-31
1673	2019-06-03	60,177,500	0	12.6556	475,500,000	2019-05-31
1674	2019-05-31	60,177,500	0	12.6556	475,500,000	2019-05-31
1675	2019-05-30	60,177,500	0	12.6556	475,500,000	2019-04-30
1676	2019-05-29	60,177,500	0	12.6556	475,500,000	2019-04-30
1677	2019-05-28	60,177,500	0	12.6556	475,500,000	2019-04-30
1678	2019-05-27	60,177,500	-10,000	12.6556	475,500,000	2019-04-30
1679	2019-05-24	60,187,500	0	12.6577	475,500,000	2019-04-30
1680	2019-05-23	60,187,500	0	12.6577	475,500,000	2019-04-30
1681	2019-05-22	60,187,500	0	12.6577	475,500,000	2019-04-30
1682	2019-05-21	60,187,500	0	12.6577	475,500,000	2019-04-30
1683	2019-05-20	60,187,500	0	12.6577	475,500,000	2019-04-30
1684	2019-05-17	60,187,500	0	12.6577	475,500,000	2019-04-30
1685	2019-05-16	60,187,500	0	12.6577	475,500,000	2019-04-30
1686	2019-05-15	60,187,500	0	12.6577	475,500,000	2019-04-30
1687	2019-05-14	60,187,500	0	12.6577	475,500,000	2019-04-30
1688	2019-05-10	60,187,500	0	12.6577	475,500,000	2019-04-30
1689	2019-05-09	60,187,500	0	12.6577	475,500,000	2019-04-30
1690	2019-05-08	60,187,500	0	12.6577	475,500,000	2019-04-30
1691	2019-05-07	60,187,500	0	12.6577	475,500,000	2019-04-30
1692	2019-05-06	60,187,500	0	12.6577	475,500,000	2019-04-30
1693	2019-05-03	60,187,500	0	12.6577	475,500,000	2019-04-30
1694	2019-05-02	60,187,500	0	12.6577	475,500,000	2019-04-30
1695	2019-04-30	60,187,500	0	12.6577	475,500,000	2019-04-30
1696	2019-04-29	60,187,500	0	12.6577	475,500,000	2019-03-31
1697	2019-04-26	60,187,500	0	12.6577	475,500,000	2019-03-31
1698	2019-04-25	60,187,500	0	12.6577	475,500,000	2019-03-31
1699	2019-04-24	60,187,500	0	12.6577	475,500,000	2019-03-31
1700	2019-04-23	60,187,500	0	12.6577	475,500,000	2019-03-31
1701	2019-04-18	60,187,500	0	12.6577	475,500,000	2019-03-31
1702	2019-04-17	60,187,500	0	12.6577	475,500,000	2019-03-31
1703	2019-04-16	60,187,500	0	12.6577	475,500,000	2019-03-31
1704	2019-04-15	60,187,500	0	12.6577	475,500,000	2019-03-31
1705	2019-04-12	60,187,500	0	12.6577	475,500,000	2019-03-31
1706	2019-04-11	60,187,500	0	12.6577	475,500,000	2019-03-31
1707	2019-04-10	60,187,500	0	12.6577	475,500,000	2019-03-31
1708	2019-04-09	60,187,500	0	12.6577	475,500,000	2019-03-31
1709	2019-04-08	60,187,500	0	12.6577	475,500,000	2019-03-31
1710	2019-04-04	60,187,500	-20,000	12.6577	475,500,000	2019-03-31
1711	2019-04-03	60,207,500	0	12.6619	475,500,000	2019-03-31
1712	2019-04-02	60,207,500	0	12.6619	475,500,000	2019-03-31
1713	2019-04-01	60,207,500	-10,000	12.6619	475,500,000	2019-03-31
1714	2019-03-29	60,217,500	0	12.6640	475,500,000	2019-02-28
1715	2019-03-28	60,217,500	0	12.6640	475,500,000	2019-02-28
1716	2019-03-27	60,217,500	0	12.6640	475,500,000	2019-02-28
1717	2019-03-26	60,217,500	0	12.6640	475,500,000	2019-02-28
1718	2019-03-25	60,217,500	30,000	12.6640	475,500,000	2019-02-28
1719	2019-03-22	60,187,500	0	12.6577	475,500,000	2019-02-28
1720	2019-03-21	60,187,500	-10,000	12.6577	475,500,000	2019-02-28
1721	2019-03-20	60,197,500	0	12.6598	475,500,000	2019-02-28
1722	2019-03-19	60,197,500	0	12.6598	475,500,000	2019-02-28
1723	2019-03-18	60,197,500	60,000	12.6598	475,500,000	2019-02-28
1724	2019-03-15	60,137,500	0	12.6472	475,500,000	2019-02-28
1725	2019-03-14	60,137,500	100,000	12.6472	475,500,000	2019-02-28
1726	2019-03-13	60,037,500	10,000	12.6262	475,500,000	2019-02-28
1727	2019-03-12	60,027,500	-1,000,000	12.6241	475,500,000	2019-02-28
1728	2019-03-11	61,027,500	0	12.8344	475,500,000	2019-02-28
1729	2019-03-08	61,027,500	0	12.8344	475,500,000	2019-02-28
1730	2019-03-07	61,027,500	20,000	12.8344	475,500,000	2019-02-28
1731	2019-03-06	61,007,500	0	12.8302	475,500,000	2019-02-28
1732	2019-03-05	61,007,500	0	12.8302	475,500,000	2019-02-28
1733	2019-03-04	61,007,500	0	12.8302	475,500,000	2019-02-28
1734	2019-03-01	61,007,500	0	12.8302	475,500,000	2019-02-28
1735	2019-02-28	61,007,500	0	12.8302	475,500,000	2019-02-28
1736	2019-02-27	61,007,500	0	12.8302	475,500,000	2019-01-31
1737	2019-02-26	61,007,500	0	12.8302	475,500,000	2019-01-31
1738	2019-02-25	61,007,500	30,000	12.8302	475,500,000	2019-01-31
1739	2019-02-22	60,977,500	0	12.8239	475,500,000	2019-01-31
1740	2019-02-21	60,977,500	0	12.8239	475,500,000	2019-01-31
1741	2019-02-20	60,977,500	0	12.8239	475,500,000	2019-01-31
1742	2019-02-19	60,977,500	0	12.8239	475,500,000	2019-01-31
1743	2019-02-18	60,977,500	0	12.8239	475,500,000	2019-01-31
1744	2019-02-15	60,977,500	0	12.8239	475,500,000	2019-01-31
1745	2019-02-14	60,977,500	0	12.8239	475,500,000	2019-01-31
1746	2019-02-13	60,977,500	0	12.8239	475,500,000	2019-01-31
1747	2019-02-12	60,977,500	0	12.8239	475,500,000	2019-01-31
1748	2019-02-11	60,977,500	0	12.8239	475,500,000	2019-01-31
1749	2019-02-08	60,977,500	0	12.8239	475,500,000	2019-01-31
1750	2019-02-04	60,977,500	0	12.8239	475,500,000	2019-01-31
1751	2019-02-01	60,977,500	0	12.8239	475,500,000	2019-01-31
1752	2019-01-31	60,977,500	0	12.8239	475,500,000	2019-01-31
1753	2019-01-30	60,977,500	0	12.8239	475,500,000	2018-12-31
1754	2019-01-29	60,977,500	0	12.8239	475,500,000	2018-12-31
1755	2019-01-28	60,977,500	0	12.8239	475,500,000	2018-12-31
1756	2019-01-25	60,977,500	0	12.8239	475,500,000	2018-12-31
1757	2019-01-24	60,977,500	0	12.8239	475,500,000	2018-12-31
1758	2019-01-23	60,977,500	0	12.8239	475,500,000	2018-12-31
1759	2019-01-22	60,977,500	10,000	12.8239	475,500,000	2018-12-31
1760	2019-01-21	60,967,500	-480,000	12.8218	475,500,000	2018-12-31
1761	2019-01-18	61,447,500	0	12.9227	475,500,000	2018-12-31
1762	2019-01-17	61,447,500	0	12.9227	475,500,000	2018-12-31
1763	2019-01-16	61,447,500	0	12.9227	475,500,000	2018-12-31
1764	2019-01-15	61,447,500	-20,000	12.9227	475,500,000	2018-12-31
1765	2019-01-14	61,467,500	0	12.9269	475,500,000	2018-12-31
1766	2019-01-11	61,467,500	0	12.9269	475,500,000	2018-12-31
1767	2019-01-10	61,467,500	-10,000	12.9269	475,500,000	2018-12-31
1768	2019-01-09	61,477,500	0	12.9290	475,500,000	2018-12-31
1769	2019-01-08	61,477,500	0	12.9290	475,500,000	2018-12-31
1770	2019-01-07	61,477,500	0	12.9290	475,500,000	2018-12-31
1771	2019-01-04	61,477,500	0	12.9290	475,500,000	2018-12-31
1772	2019-01-03	61,477,500	0	12.9290	475,500,000	2018-12-31
1773	2019-01-02	61,477,500	0	12.9290	475,500,000	2018-12-31
1774	2018-12-31	61,477,500	0	12.9290	475,500,000	2018-12-31
1775	2018-12-28	61,477,500	0	12.9290	475,500,000	2018-11-30
1776	2018-12-27	61,477,500	0	12.9290	475,500,000	2018-11-30
1777	2018-12-24	61,477,500	0	12.9290	475,500,000	2018-11-30
1778	2018-12-21	61,477,500	0	12.9290	475,500,000	2018-11-30
1779	2018-12-20	61,477,500	0	12.9290	475,500,000	2018-11-30
1780	2018-12-19	61,477,500	0	12.9290	475,500,000	2018-11-30
1781	2018-12-18	61,477,500	-180,000	12.9290	475,500,000	2018-11-30
1782	2018-12-17	61,657,500	-800,000	12.9669	475,500,000	2018-11-30
1783	2018-12-14	62,457,500	0	13.1351	475,500,000	2018-11-30
1784	2018-12-13	62,457,500	0	13.1351	475,500,000	2018-11-30
1785	2018-12-12	62,457,500	20,000	13.1351	475,500,000	2018-11-30
1786	2018-12-11	62,437,500	0	13.1309	475,500,000	2018-11-30
1787	2018-12-10	62,437,500	0	13.1309	475,500,000	2018-11-30
1788	2018-12-07	62,437,500	0	13.1309	475,500,000	2018-11-30
1789	2018-12-06	62,437,500	0	13.1309	475,500,000	2018-11-30
1790	2018-12-05	62,437,500	0	13.1309	475,500,000	2018-11-30
1791	2018-12-04	62,437,500	0	13.1309	475,500,000	2018-11-30
1792	2018-12-03	62,437,500	0	13.1309	475,500,000	2018-11-30
1793	2018-11-30	62,437,500	-10,000	13.1309	475,500,000	2018-11-30
1794	2018-11-29	62,447,500	120,000	13.1330	475,500,000	2018-10-31
1795	2018-11-28	62,327,500	0	13.1078	475,500,000	2018-10-31
1796	2018-11-27	62,327,500	0	13.1078	475,500,000	2018-10-31
1797	2018-11-26	62,327,500	0	13.1078	475,500,000	2018-10-31
1798	2018-11-23	62,327,500	0	13.1078	475,500,000	2018-10-31
1799	2018-11-22	62,327,500	0	13.1078	475,500,000	2018-10-31
1800	2018-11-21	62,327,500	0	13.1078	475,500,000	2018-10-31
1801	2018-11-20	62,327,500	0	13.1078	475,500,000	2018-10-31
1802	2018-11-19	62,327,500	0	13.1078	475,500,000	2018-10-31
1803	2018-11-16	62,327,500	0	13.1078	475,500,000	2018-10-31
1804	2018-11-15	62,327,500	0	13.1078	475,500,000	2018-10-31
1805	2018-11-14	62,327,500	-20,000	13.1078	475,500,000	2018-10-31
1806	2018-11-13	62,347,500	0	13.1120	475,500,000	2018-10-31
1807	2018-11-12	62,347,500	0	13.1120	475,500,000	2018-10-31
1808	2018-11-09	62,347,500	0	13.1120	475,500,000	2018-10-31
1809	2018-11-08	62,347,500	0	13.1120	475,500,000	2018-10-31
1810	2018-11-07	62,347,500	0	13.1120	475,500,000	2018-10-31
1811	2018-11-06	62,347,500	0	13.1120	475,500,000	2018-10-31
1812	2018-11-05	62,347,500	-300,000	13.1120	475,500,000	2018-10-31
1813	2018-11-02	62,647,500	0	13.1751	475,500,000	2018-10-31
1814	2018-11-01	62,647,500	0	13.1751	475,500,000	2018-10-31
1815	2018-10-31	62,647,500	-20,000	13.1751	475,500,000	2018-10-31
1816	2018-10-30	62,667,500	0	13.1793	475,500,000	2018-09-30
1817	2018-10-29	62,667,500	0	13.1793	475,500,000	2018-09-30
1818	2018-10-26	62,667,500	-180,000	13.1793	475,500,000	2018-09-30
1819	2018-10-25	62,847,500	0	13.2171	475,500,000	2018-09-30
1820	2018-10-24	62,847,500	0	13.2171	475,500,000	2018-09-30
1821	2018-10-23	62,847,500	0	13.2171	475,500,000	2018-09-30
1822	2018-10-22	62,847,500	0	13.2171	475,500,000	2018-09-30
1823	2018-10-19	62,847,500	0	13.2171	475,500,000	2018-09-30
1824	2018-10-18	62,847,500	0	13.2171	475,500,000	2018-09-30
1825	2018-10-16	62,847,500	0	13.2171	475,500,000	2018-09-30
1826	2018-10-15	62,847,500	0	13.2171	475,500,000	2018-09-30
1827	2018-10-12	62,847,500	0	13.2171	475,500,000	2018-09-30
1828	2018-10-11	62,847,500	-40,000	13.2171	475,500,000	2018-09-30
1829	2018-10-10	62,887,500	0	13.2256	475,500,000	2018-09-30
1830	2018-10-09	62,887,500	0	13.2256	475,500,000	2018-09-30
1831	2018-10-08	62,887,500	0	13.2256	475,500,000	2018-09-30
1832	2018-10-05	62,887,500	0	13.2256	475,500,000	2018-09-30
1833	2018-10-04	62,887,500	0	13.2256	475,500,000	2018-09-30
1834	2018-10-03	62,887,500	0	13.2256	475,500,000	2018-09-30
1835	2018-10-02	62,887,500	0	13.2256	475,500,000	2018-09-30
1836	2018-09-28	62,887,500	30,000	13.2256	475,500,000	2018-08-31
1837	2018-09-27	62,857,500	0	13.2192	475,500,000	2018-08-31
1838	2018-09-26	62,857,500	0	13.2192	475,500,000	2018-08-31
1839	2018-09-24	62,857,500	0	13.2192	475,500,000	2018-08-31
1840	2018-09-21	62,857,500	0	13.2192	475,500,000	2018-08-31
1841	2018-09-20	62,857,500	0	13.2192	475,500,000	2018-08-31
1842	2018-09-19	62,857,500	0	13.2192	475,500,000	2018-08-31
1843	2018-09-18	62,857,500	-10,000	13.2192	475,500,000	2018-08-31
1844	2018-09-17	62,867,500	0	13.2213	475,500,000	2018-08-31
1845	2018-09-14	62,867,500	0	13.2213	475,500,000	2018-08-31
1846	2018-09-13	62,867,500	280,000	13.2213	475,500,000	2018-08-31
1847	2018-09-12	62,587,500	0	13.1625	475,500,000	2018-08-31
1848	2018-09-11	62,587,500	0	13.1625	475,500,000	2018-08-31
1849	2018-09-10	62,587,500	0	13.1625	475,500,000	2018-08-31
1850	2018-09-07	62,587,500	-220,000	13.1625	475,500,000	2018-08-31
1851	2018-09-06	62,807,500	0	13.2087	475,500,000	2018-08-31
1852	2018-09-05	62,807,500	0	13.2087	475,500,000	2018-08-31
1853	2018-09-04	62,807,500	0	13.2087	475,500,000	2018-08-31
1854	2018-09-03	62,807,500	0	13.2087	475,500,000	2018-08-31
1855	2018-08-31	62,807,500	0	13.2087	475,500,000	2018-08-31
1856	2018-08-30	62,807,500	0	13.2087	475,500,000	2018-07-31
1857	2018-08-29	62,807,500	0	13.2087	475,500,000	2018-07-31
1858	2018-08-28	62,807,500	0	13.2087	475,500,000	2018-07-31
1859	2018-08-27	62,807,500	0	13.2087	475,500,000	2018-07-31
1860	2018-08-24	62,807,500	0	13.2087	475,500,000	2018-07-31
1861	2018-08-23	62,807,500	0	13.2087	475,500,000	2018-07-31
1862	2018-08-22	62,807,500	0	13.2087	475,500,000	2018-07-31
1863	2018-08-21	62,807,500	0	13.2087	475,500,000	2018-07-31
1864	2018-08-20	62,807,500	0	13.2087	475,500,000	2018-07-31
1865	2018-08-17	62,807,500	-310,000	13.2087	475,500,000	2018-07-31
1866	2018-08-16	63,117,500	-100,000	13.2739	475,500,000	2018-07-31
1867	2018-08-15	63,217,500	0	13.2950	475,500,000	2018-07-31
1868	2018-08-14	63,217,500	0	13.2950	475,500,000	2018-07-31
1869	2018-08-13	63,217,500	0	13.2950	475,500,000	2018-07-31
1870	2018-08-10	63,217,500	0	13.2950	475,500,000	2018-07-31
1871	2018-08-09	63,217,500	0	13.2950	475,500,000	2018-07-31
1872	2018-08-08	63,217,500	0	13.2950	475,500,000	2018-07-31
1873	2018-08-07	63,217,500	0	13.2950	475,500,000	2018-07-31
1874	2018-08-06	63,217,500	0	13.2950	475,500,000	2018-07-31
1875	2018-08-03	63,217,500	0	13.2950	475,500,000	2018-07-31
1876	2018-08-02	63,217,500	10,000	13.2950	475,500,000	2018-07-31
1877	2018-08-01	63,207,500	0	13.2928	475,500,000	2018-07-31
1878	2018-07-31	63,207,500	0	13.2928	475,500,000	2018-07-31
1879	2018-07-30	63,207,500	0	13.2928	475,500,000	2018-06-30
1880	2018-07-27	63,207,500	0	13.2928	475,500,000	2018-06-30
1881	2018-07-26	63,207,500	0	13.2928	475,500,000	2018-06-30
1882	2018-07-25	63,207,500	0	13.2928	475,500,000	2018-06-30
1883	2018-07-24	63,207,500	0	13.2928	475,500,000	2018-06-30
1884	2018-07-23	63,207,500	0	13.2928	475,500,000	2018-06-30
1885	2018-07-20	63,207,500	-80,000	13.2928	475,500,000	2018-06-30
1886	2018-07-19	63,287,500	0	13.3097	475,500,000	2018-06-30
1887	2018-07-18	63,287,500	0	13.3097	475,500,000	2018-06-30
1888	2018-07-17	63,287,500	0	13.3097	475,500,000	2018-06-30
1889	2018-07-16	63,287,500	0	13.3097	475,500,000	2018-06-30
1890	2018-07-13	63,287,500	0	13.3097	475,500,000	2018-06-30
1891	2018-07-12	63,287,500	0	13.3097	475,500,000	2018-06-30
1892	2018-07-11	63,287,500	0	13.3097	475,500,000	2018-06-30
1893	2018-07-10	63,287,500	0	13.3097	475,500,000	2018-06-30
1894	2018-07-09	63,287,500	70,000	13.3097	475,500,000	2018-06-30
1895	2018-07-06	63,217,500	0	13.2950	475,500,000	2018-06-30
1896	2018-07-05	63,217,500	0	13.2950	475,500,000	2018-06-30
1897	2018-07-04	63,217,500	0	13.2950	475,500,000	2018-06-30
1898	2018-07-03	63,217,500	-70,000	13.2950	475,500,000	2018-06-30
1899	2018-06-29	63,287,500	0	13.3097	475,500,000	2018-05-31
1900	2018-06-28	63,287,500	0	13.3097	475,500,000	2018-05-31
1901	2018-06-27	63,287,500	0	13.3097	475,500,000	2018-05-31
1902	2018-06-26	63,287,500	0	13.3097	475,500,000	2018-05-31
1903	2018-06-25	63,287,500	0	13.3097	475,500,000	2018-05-31
1904	2018-06-22	63,287,500	0	13.3097	475,500,000	2018-05-31
1905	2018-06-21	63,287,500	0	13.3097	475,500,000	2018-05-31
1906	2018-06-20	63,287,500	0	13.3097	475,500,000	2018-05-31
1907	2018-06-19	63,287,500	0	13.3097	475,500,000	2018-05-31
1908	2018-06-15	63,287,500	-20,000	13.3097	475,500,000	2018-05-31
1909	2018-06-14	63,307,500	70,000	13.3139	475,500,000	2018-05-31
1910	2018-06-13	63,237,500	0	13.2992	475,500,000	2018-05-31
1911	2018-06-12	63,237,500	0	13.2992	475,500,000	2018-05-31
1912	2018-06-11	63,237,500	0	13.2992	475,500,000	2018-05-31
1913	2018-06-08	63,237,500	0	13.2992	475,500,000	2018-05-31
1914	2018-06-07	63,237,500	0	13.2992	475,500,000	2018-05-31
1915	2018-06-06	63,237,500	0	13.2992	475,500,000	2018-05-31
1916	2018-06-05	63,237,500	0	13.2992	475,500,000	2018-05-31
1917	2018-06-04	63,237,500	0	13.2992	475,500,000	2018-05-31
1918	2018-06-01	63,237,500	0	13.2992	475,500,000	2018-05-31
1919	2018-05-31	63,237,500	0	13.2992	475,500,000	2018-05-31
1920	2018-05-30	63,237,500	0	13.2992	475,500,000	2018-04-30
1921	2018-05-29	63,237,500	0	13.2992	475,500,000	2018-04-30
1922	2018-05-28	63,237,500	0	13.2992	475,500,000	2018-04-30
1923	2018-05-25	63,237,500	0	13.2992	475,500,000	2018-04-30
1924	2018-05-24	63,237,500	0	13.2992	475,500,000	2018-04-30
1925	2018-05-23	63,237,500	0	13.2992	475,500,000	2018-04-30
1926	2018-05-21	63,237,500	0	13.2992	475,500,000	2018-04-30
1927	2018-05-18	63,237,500	10,000	13.2992	475,500,000	2018-04-30
1928	2018-05-17	63,227,500	0	13.2971	475,500,000	2018-04-30
1929	2018-05-16	63,227,500	0	13.2971	475,500,000	2018-04-30
1930	2018-05-15	63,227,500	10,000	13.2971	475,500,000	2018-04-30
1931	2018-05-14	63,217,500	0	13.2950	475,500,000	2018-04-30
1932	2018-05-11	63,217,500	30,000	13.2950	475,500,000	2018-04-30
1933	2018-05-10	63,187,500	0	13.2886	475,500,000	2018-04-30
1934	2018-05-09	63,187,500	0	13.2886	475,500,000	2018-04-30
1935	2018-05-08	63,187,500	0	13.2886	475,500,000	2018-04-30
1936	2018-05-07	63,187,500	-50,000	13.2886	475,500,000	2018-04-30
1937	2018-05-04	63,237,500	30,000	13.2992	475,500,000	2018-04-30
1938	2018-05-03	63,207,500	0	13.2928	475,500,000	2018-04-30
1939	2018-05-02	63,207,500	0	13.2928	475,500,000	2018-04-30
1940	2018-04-30	63,207,500	0	13.2928	475,500,000	2018-04-30
1941	2018-04-27	63,207,500	0	13.2928	475,500,000	2018-03-31
1942	2018-04-26	63,207,500	70,000	13.2928	475,500,000	2018-03-31
1943	2018-04-25	63,137,500	0	13.2781	475,500,000	2018-03-31
1944	2018-04-24	63,137,500	0	13.2781	475,500,000	2018-03-31
1945	2018-04-23	63,137,500	0	13.2781	475,500,000	2018-03-31
1946	2018-04-20	63,137,500	0	13.2781	475,500,000	2018-03-31
1947	2018-04-19	63,137,500	0	13.2781	475,500,000	2018-03-31
1948	2018-04-18	63,137,500	0	13.2781	475,500,000	2018-03-31
1949	2018-04-17	63,137,500	0	13.2781	475,500,000	2018-03-31
1950	2018-04-16	63,137,500	0	13.2781	475,500,000	2018-03-31
1951	2018-04-13	63,137,500	0	13.2781	475,500,000	2018-03-31
1952	2018-04-12	63,137,500	-10,000	13.2781	475,500,000	2018-03-31
1953	2018-04-11	63,147,500	0	13.2802	475,500,000	2018-03-31
1954	2018-04-10	63,147,500	0	13.2802	475,500,000	2018-03-31
1955	2018-04-09	63,147,500	-50,000	13.2802	475,500,000	2018-03-31
1956	2018-04-06	63,197,500	-100,000	13.2907	475,500,000	2018-03-31
1957	2018-04-04	63,297,500	0	13.3118	475,500,000	2018-03-31
1958	2018-04-03	63,297,500	0	13.3118	475,500,000	2018-03-31
1959	2018-03-29	63,297,500	50,000	13.3118	475,500,000	2018-02-28
1960	2018-03-28	63,247,500	0	13.3013	475,500,000	2018-02-28
1961	2018-03-27	63,247,500	120,000	13.3013	475,500,000	2018-02-28
1962	2018-03-26	63,127,500	0	13.2760	475,500,000	2018-02-28
1963	2018-03-23	63,127,500	0	13.2760	475,500,000	2018-02-28
1964	2018-03-22	63,127,500	0	13.2760	475,500,000	2018-02-28
1965	2018-03-21	63,127,500	0	13.2760	475,500,000	2018-02-28
1966	2018-03-20	63,127,500	0	13.2760	475,500,000	2018-02-28
1967	2018-03-19	63,127,500	0	13.2760	475,500,000	2018-02-28
1968	2018-03-16	63,127,500	0	13.2760	475,500,000	2018-02-28
1969	2018-03-15	63,127,500	0	13.2760	475,500,000	2018-02-28
1970	2018-03-14	63,127,500	150,000	13.2760	475,500,000	2018-02-28
1971	2018-03-13	62,977,500	0	13.2445	475,500,000	2018-02-28
1972	2018-03-12	62,977,500	0	13.2445	475,500,000	2018-02-28
1973	2018-03-09	62,977,500	0	13.2445	475,500,000	2018-02-28
1974	2018-03-08	62,977,500	0	13.2445	475,500,000	2018-02-28
1975	2018-03-07	62,977,500	0	13.2445	475,500,000	2018-02-28
1976	2018-03-06	62,977,500	0	13.2445	475,500,000	2018-02-28
1977	2018-03-05	62,977,500	130,000	13.2445	475,500,000	2018-02-28
1978	2018-03-02	62,847,500	0	13.2171	475,500,000	2018-02-28
1979	2018-03-01	62,847,500	0	13.2171	475,500,000	2018-02-28
1980	2018-02-28	62,847,500	0	13.2171	475,500,000	2018-02-28
1981	2018-02-27	62,847,500	0	13.2171	475,500,000	2018-01-31
1982	2018-02-26	62,847,500	0	13.2171	475,500,000	2018-01-31
1983	2018-02-23	62,847,500	0	13.2171	475,500,000	2018-01-31
1984	2018-02-22	62,847,500	0	13.2171	475,500,000	2018-01-31
1985	2018-02-21	62,847,500	0	13.2171	475,500,000	2018-01-31
1986	2018-02-20	62,847,500	0	13.2171	475,500,000	2018-01-31
1987	2018-02-15	62,847,500	0	13.2171	475,500,000	2018-01-31
1988	2018-02-14	62,847,500	0	13.2171	475,500,000	2018-01-31
1989	2018-02-13	62,847,500	0	13.2171	475,500,000	2018-01-31
1990	2018-02-12	62,847,500	0	13.2171	475,500,000	2018-01-31
1991	2018-02-09	62,847,500	0	13.2171	475,500,000	2018-01-31
1992	2018-02-08	62,847,500	0	13.2171	475,500,000	2018-01-31
1993	2018-02-07	62,847,500	0	13.2171	475,500,000	2018-01-31
1994	2018-02-06	62,847,500	0	13.2171	475,500,000	2018-01-31
1995	2018-02-05	62,847,500	0	13.2171	475,500,000	2018-01-31
1996	2018-02-02	62,847,500	0	13.2171	475,500,000	2018-01-31
1997	2018-02-01	62,847,500	0	13.2171	475,500,000	2018-01-31
1998	2018-01-31	62,847,500	0	13.2171	475,500,000	2018-01-31
1999	2018-01-30	62,847,500	0	13.2171	475,500,000	2017-12-31
2000	2018-01-29	62,847,500	0	13.2171	475,500,000	2017-12-31
2001	2018-01-26	62,847,500	0	13.2171	475,500,000	2017-12-31
2002	2018-01-25	62,847,500	0	13.2171	475,500,000	2017-12-31
2003	2018-01-24	62,847,500	0	13.2171	475,500,000	2017-12-31
2004	2018-01-23	62,847,500	0	13.2171	475,500,000	2017-12-31
2005	2018-01-22	62,847,500	0	13.2171	475,500,000	2017-12-31
2006	2018-01-19	62,847,500	10,000	13.2171	475,500,000	2017-12-31
2007	2018-01-18	62,837,500	0	13.2150	475,500,000	2017-12-31
2008	2018-01-17	62,837,500	0	13.2150	475,500,000	2017-12-31
2009	2018-01-16	62,837,500	0	13.2150	475,500,000	2017-12-31
2010	2018-01-15	62,837,500	0	13.2150	475,500,000	2017-12-31
2011	2018-01-12	62,837,500	30,000	13.2150	475,500,000	2017-12-31
2012	2018-01-11	62,807,500	120,000	13.2087	475,500,000	2017-12-31
2013	2018-01-10	62,687,500	-150,000	13.1835	475,500,000	2017-12-31
2014	2018-01-09	62,837,500	0	13.2150	475,500,000	2017-12-31
2015	2018-01-08	62,837,500	0	13.2150	475,500,000	2017-12-31
2016	2018-01-05	62,837,500	0	13.2150	475,500,000	2017-12-31
2017	2018-01-04	62,837,500	0	13.2150	475,500,000	2017-12-31
2018	2018-01-03	62,837,500	0	13.2150	475,500,000	2017-12-31
2019	2018-01-02	62,837,500	0	13.2150	475,500,000	2017-12-31
2020	2017-12-29	62,837,500	30,000	13.2150	475,500,000	2017-11-30
2021	2017-12-28	62,807,500	0	13.2087	475,500,000	2017-11-30
2022	2017-12-27	62,807,500	-30,000	13.2087	475,500,000	2017-11-30
2023	2017-12-22	62,837,500	0	13.2150	475,500,000	2017-11-30
2024	2017-12-21	62,837,500	0	13.2150	475,500,000	2017-11-30
2025	2017-12-20	62,837,500	0	13.2150	475,500,000	2017-11-30
2026	2017-12-19	62,837,500	0	13.2150	475,500,000	2017-11-30
2027	2017-12-18	62,837,500	0	13.2150	475,500,000	2017-11-30
2028	2017-12-15	62,837,500	0	13.2150	475,500,000	2017-11-30
2029	2017-12-14	62,837,500	0	13.2150	475,500,000	2017-11-30
2030	2017-12-13	62,837,500	-10,000	13.2150	475,500,000	2017-11-30
2031	2017-12-12	62,847,500	0	13.2171	475,500,000	2017-11-30
2032	2017-12-11	62,847,500	0	13.2171	475,500,000	2017-11-30
2033	2017-12-08	62,847,500	0	13.2171	475,500,000	2017-11-30
2034	2017-12-07	62,847,500	0	13.2171	475,500,000	2017-11-30
2035	2017-12-06	62,847,500	0	13.2171	475,500,000	2017-11-30
2036	2017-12-05	62,847,500	0	13.2171	475,500,000	2017-11-30
2037	2017-12-04	62,847,500	0	13.2171	475,500,000	2017-11-30
2038	2017-12-01	62,847,500	-10,000	13.2171	475,500,000	2017-11-30
2039	2017-11-30	62,857,500	-60,000	13.2192	475,500,000	2017-11-30
2040	2017-11-29	62,917,500	0	13.2319	475,500,000	2017-10-31
2041	2017-11-28	62,917,500	0	13.2319	475,500,000	2017-10-31
2042	2017-11-27	62,917,500	0	13.2319	475,500,000	2017-10-31
2043	2017-11-24	62,917,500	0	13.2319	475,500,000	2017-10-31
2044	2017-11-23	62,917,500	0	13.2319	475,500,000	2017-10-31
2045	2017-11-22	62,917,500	-30,000	13.2319	475,500,000	2017-10-31
2046	2017-11-21	62,947,500	0	13.2382	475,500,000	2017-10-31
2047	2017-11-20	62,947,500	0	13.2382	475,500,000	2017-10-31
2048	2017-11-17	62,947,500	0	13.2382	475,500,000	2017-10-31
2049	2017-11-16	62,947,500	0	13.2382	475,500,000	2017-10-31
2050	2017-11-15	62,947,500	0	13.2382	475,500,000	2017-10-31
2051	2017-11-14	62,947,500	0	13.2382	475,500,000	2017-10-31
2052	2017-11-13	62,947,500	0	13.2382	475,500,000	2017-10-31
2053	2017-11-10	62,947,500	0	13.2382	475,500,000	2017-10-31
2054	2017-11-09	62,947,500	30,000	13.2382	475,500,000	2017-10-31
2055	2017-11-08	62,917,500	-70,000	13.2319	475,500,000	2017-10-31
2056	2017-11-07	62,987,500	0	13.2466	475,500,000	2017-10-31
2057	2017-11-06	62,987,500	0	13.2466	475,500,000	2017-10-31
2058	2017-11-03	62,987,500	0	13.2466	475,500,000	2017-10-31
2059	2017-11-02	62,987,500	-130,000	13.2466	475,500,000	2017-10-31
2060	2017-11-01	63,117,500	-10,000	13.2739	475,500,000	2017-10-31
2061	2017-10-31	63,127,500	0	13.2760	475,500,000	2017-10-31
2062	2017-10-30	63,127,500	0	13.2760	475,500,000	2017-09-30
2063	2017-10-27	63,127,500	-10,000	13.2760	475,500,000	2017-09-30
2064	2017-10-26	63,137,500	0	13.2781	475,500,000	2017-09-30
2065	2017-10-25	63,137,500	0	13.2781	475,500,000	2017-09-30
2066	2017-10-24	63,137,500	0	13.2781	475,500,000	2017-09-30
2067	2017-10-23	63,137,500	0	13.2781	475,500,000	2017-09-30
2068	2017-10-20	63,137,500	0	13.2781	475,500,000	2017-09-30
2069	2017-10-19	63,137,500	130,000	13.2781	475,500,000	2017-09-30
2070	2017-10-18	63,007,500	-30,000	13.2508	475,500,000	2017-09-30
2071	2017-10-17	63,037,500	0	13.2571	475,500,000	2017-09-30
2072	2017-10-16	63,037,500	0	13.2571	475,500,000	2017-09-30
2073	2017-10-13	63,037,500	0	13.2571	475,500,000	2017-09-30
2074	2017-10-12	63,037,500	40,000	13.2571	475,500,000	2017-09-30
2075	2017-10-11	62,997,500	-10,000	13.2487	475,500,000	2017-09-30
2076	2017-10-10	63,007,500	0	13.2508	475,500,000	2017-09-30
2077	2017-10-09	63,007,500	-100,000	13.2508	475,500,000	2017-09-30
2078	2017-10-06	63,107,500	0	13.2718	475,500,000	2017-09-30
2079	2017-10-04	63,107,500	70,000	13.2718	475,500,000	2017-09-30
2080	2017-10-03	63,037,500	10,000	13.2571	475,500,000	2017-09-30
2081	2017-09-29	63,027,500	10,000	13.2550	475,500,000	2017-08-31
2082	2017-09-28	63,017,500	0	13.2529	475,500,000	2017-08-31
2083	2017-09-27	63,017,500	10,000	13.2529	475,500,000	2017-08-31
2084	2017-09-26	63,007,500	0	13.2508	475,500,000	2017-08-31
2085	2017-09-25	63,007,500	0	13.2508	475,500,000	2017-08-31
2086	2017-09-22	63,007,500	10,000	13.2508	475,500,000	2017-08-31
2087	2017-09-21	62,997,500	20,000	13.2487	475,500,000	2017-08-31
2088	2017-09-20	62,977,500	80,000	13.2445	475,500,000	2017-08-31
2089	2017-09-19	62,897,500	50,000	13.2277	475,500,000	2017-08-31
2090	2017-09-18	62,847,500	0	13.2171	475,500,000	2017-08-31
2091	2017-09-15	62,847,500	0	13.2171	475,500,000	2017-08-31
2092	2017-09-14	62,847,500	0	13.2171	475,500,000	2017-08-31
2093	2017-09-13	62,847,500	0	13.2171	475,500,000	2017-08-31
2094	2017-09-12	62,847,500	0	13.2171	475,500,000	2017-08-31
2095	2017-09-11	62,847,500	0	13.2171	475,500,000	2017-08-31
2096	2017-09-08	62,847,500	60,000	13.2171	475,500,000	2017-08-31
2097	2017-09-07	62,787,500	0	13.2045	475,500,000	2017-08-31
2098	2017-09-06	62,787,500	0	13.2045	475,500,000	2017-08-31
2099	2017-09-05	62,787,500	0	13.2045	475,500,000	2017-08-31
2100	2017-09-04	62,787,500	100,000	13.2045	475,500,000	2017-08-31
2101	2017-09-01	62,687,500	0	13.1835	475,500,000	2017-08-31
2102	2017-08-31	62,687,500	0	13.1835	475,500,000	2017-08-31
2103	2017-08-30	62,687,500	0	13.1835	475,500,000	2017-07-31
2104	2017-08-29	62,687,500	-50,000	13.1835	475,500,000	2017-07-31
2105	2017-08-28	62,737,500	0	13.1940	475,500,000	2017-07-31
2106	2017-08-25	62,737,500	50,000	13.1940	475,500,000	2017-07-31
2107	2017-08-24	62,687,500	80,000	13.1835	475,500,000	2017-07-31
2108	2017-08-23	62,607,500	0	13.1667	475,500,000	2017-07-31
2109	2017-08-22	62,607,500	0	13.1667	475,500,000	2017-07-31
2110	2017-08-21	62,607,500	0	13.1667	475,500,000	2017-07-31
2111	2017-08-18	62,607,500	0	13.1667	475,500,000	2017-07-31
2112	2017-08-17	62,607,500	-10,000	13.1667	475,500,000	2017-07-31
2113	2017-08-16	62,617,500	-200,000	13.1688	475,500,000	2017-07-31
2114	2017-08-15	62,817,500	0	13.2108	475,500,000	2017-07-31
2115	2017-08-14	62,817,500	70,000	13.2108	475,500,000	2017-07-31
2116	2017-08-11	62,747,500	440,000	13.1961	475,500,000	2017-07-31
2117	2017-08-10	62,307,500	0	13.1036	475,500,000	2017-07-31
2118	2017-08-09	62,307,500	10,000	13.1036	475,500,000	2017-07-31
2119	2017-08-08	62,297,500	10,000	13.1015	475,500,000	2017-07-31
2120	2017-08-07	62,287,500	-10,000	13.0994	475,500,000	2017-07-31
2121	2017-08-04	62,297,500	-710,000	13.1015	475,500,000	2017-07-31
2122	2017-08-03	63,007,500	-10,000	13.2508	475,500,000	2017-07-31
2123	2017-08-02	63,017,500	460,000	13.2529	475,500,000	2017-07-31
2124	2017-08-01	62,557,500	-3,970,000	13.1562	475,500,000	2017-07-31
2125	2017-07-31	66,527,500	0	13.9911	475,500,000	2017-07-31
2126	2017-07-28	66,527,500	0	13.9911	475,500,000	2017-06-30
2127	2017-07-27	66,527,500	0	13.9911	475,500,000	2017-06-30
2128	2017-07-26	66,527,500	0	13.9911	475,500,000	2017-06-30
2129	2017-07-25	66,527,500	0	13.9911	475,500,000	2017-06-30
2130	2017-07-24	66,527,500	50,000	13.9911	475,500,000	2017-06-30
2131	2017-07-21	66,477,500	0	13.9805	475,500,000	2017-06-30
2132	2017-07-20	66,477,500	0	13.9805	475,500,000	2017-06-30
2133	2017-07-19	66,477,500	20,000	13.9805	475,500,000	2017-06-30
2134	2017-07-18	66,457,500	0	13.9763	475,500,000	2017-06-30
2135	2017-07-17	66,457,500	10,000	13.9763	475,500,000	2017-06-30
2136	2017-07-14	66,447,500	-100,000	13.9742	475,500,000	2017-06-30
2137	2017-07-13	66,547,500	0	13.9953	475,500,000	2017-06-30
2138	2017-07-12	66,547,500	0	13.9953	475,500,000	2017-06-30
2139	2017-07-11	66,547,500	0	13.9953	475,500,000	2017-06-30
2140	2017-07-10	66,547,500	0	13.9953	475,500,000	2017-06-30
2141	2017-07-07	66,547,500	0	13.9953	475,500,000	2017-06-30
2142	2017-07-06	66,547,500	200,000	13.9953	475,500,000	2017-06-30
2143	2017-07-05	66,347,500	0	13.9532	475,500,000	2017-06-30
2144	2017-07-04	66,347,500	0	13.9532	475,500,000	2017-06-30
2145	2017-07-03	66,347,500	0	13.9532	475,500,000	2017-06-30
2146	2017-06-30	66,347,500	0	13.9532	475,500,000	2017-06-30
2147	2017-06-29	66,347,500	0	13.9532	475,500,000	2017-05-31
2148	2017-06-28	66,347,500	0	13.9532	475,500,000	2017-05-31
2149	2017-06-27	66,347,500	0	13.9532	475,500,000	2017-05-31
2150	2017-06-26	66,347,500	0	13.9532	475,500,000	2017-05-31
2151	2017-06-23	66,347,500	0	13.9532	475,500,000	2017-05-31
2152	2017-06-22	66,347,500	0	13.9532	475,500,000	2017-05-31
2153	2017-06-21	66,347,500	0	13.9532	475,500,000	2017-05-31
2154	2017-06-20	66,347,500	0	13.9532	475,500,000	2017-05-31
2155	2017-06-19	66,347,500	0	13.9532	475,500,000	2017-05-31
2156	2017-06-16	66,347,500	0	13.9532	475,500,000	2017-05-31
2157	2017-06-15	66,347,500	-10,000	13.9532	475,500,000	2017-05-31
2158	2017-06-14	66,357,500	0	13.9553	475,500,000	2017-05-31
2159	2017-06-13	66,357,500	0	13.9553	475,500,000	2017-05-31
2160	2017-06-12	66,357,500	0	13.9553	475,500,000	2017-05-31
2161	2017-06-09	66,357,500	-100,000	13.9553	475,500,000	2017-05-31
2162	2017-06-08	66,457,500	-20,000	13.9763	475,500,000	2017-05-31
2163	2017-06-07	66,477,500	130,000	13.9805	475,500,000	2017-05-31
2164	2017-06-06	66,347,500	0	13.9532	475,500,000	2017-05-31
2165	2017-06-05	66,347,500	0	13.9532	475,500,000	2017-05-31
2166	2017-06-02	66,347,500	0	13.9532	475,500,000	2017-05-31
2167	2017-06-01	66,347,500	0	13.9532	475,500,000	2017-05-31
2168	2017-05-31	66,347,500	0	13.9532	475,500,000	2017-05-31
2169	2017-05-29	66,347,500	0	13.9532	475,500,000	2017-04-30
2170	2017-05-26	66,347,500	0	13.9532	475,500,000	2017-04-30
2171	2017-05-25	66,347,500	0	13.9532	475,500,000	2017-04-30
2172	2017-05-24	66,347,500	-150,000	13.9532	475,500,000	2017-04-30
2173	2017-05-23	66,497,500	0	13.9848	475,500,000	2017-04-30
2174	2017-05-22	66,497,500	0	13.9848	475,500,000	2017-04-30
2175	2017-05-19	66,497,500	0	13.9848	475,500,000	2017-04-30
2176	2017-05-18	66,497,500	0	13.9848	475,500,000	2017-04-30
2177	2017-05-17	66,497,500	0	13.9848	475,500,000	2017-04-30
2178	2017-05-16	66,497,500	0	13.9848	475,500,000	2017-04-30
2179	2017-05-15	66,497,500	0	13.9848	475,500,000	2017-04-30
2180	2017-05-12	66,497,500	0	13.9848	475,500,000	2017-04-30
2181	2017-05-11	66,497,500	0	13.9848	475,500,000	2017-04-30
2182	2017-05-10	66,497,500	0	13.9848	475,500,000	2017-04-30
2183	2017-05-09	66,497,500	0	13.9848	475,500,000	2017-04-30
2184	2017-05-08	66,497,500	0	13.9848	475,500,000	2017-04-30
2185	2017-05-05	66,497,500	0	13.9848	475,500,000	2017-04-30
2186	2017-05-04	66,497,500	0	13.9848	475,500,000	2017-04-30
2187	2017-05-02	66,497,500	0	13.9848	475,500,000	2017-04-30
2188	2017-04-28	66,497,500	-10,000	13.9848	475,500,000	2017-03-31
2189	2017-04-27	66,507,500	0	13.9869	475,500,000	2017-03-31
2190	2017-04-26	66,507,500	0	13.9869	475,500,000	2017-03-31
2191	2017-04-25	66,507,500	50,000	13.9869	475,500,000	2017-03-31
2192	2017-04-24	66,457,500	0	13.9763	475,500,000	2017-03-31
2193	2017-04-21	66,457,500	0	13.9763	475,500,000	2017-03-31
2194	2017-04-20	66,457,500	0	13.9763	475,500,000	2017-03-31
2195	2017-04-19	66,457,500	0	13.9763	475,500,000	2017-03-31
2196	2017-04-18	66,457,500	-100,000	13.9763	475,500,000	2017-03-31
2197	2017-04-13	66,557,500	0	13.9974	475,500,000	2017-03-31
2198	2017-04-12	66,557,500	0	13.9974	475,500,000	2017-03-31
2199	2017-04-11	66,557,500	0	13.9974	475,500,000	2017-03-31
2200	2017-04-10	66,557,500	0	13.9974	475,500,000	2017-03-31
2201	2017-04-07	66,557,500	0	13.9974	475,500,000	2017-03-31
2202	2017-04-06	66,557,500	-10,000	13.9974	475,500,000	2017-03-31
2203	2017-04-05	66,567,500	0	13.9995	475,500,000	2017-03-31
2204	2017-04-03	66,567,500	0	13.9995	475,500,000	2017-03-31
2205	2017-03-31	66,567,500	-240,000	13.9995	475,500,000	2017-03-31
2206	2017-03-30	66,807,500	0	14.0499	475,500,000	2017-02-28
2207	2017-03-29	66,807,500	0	14.0499	475,500,000	2017-02-28
2208	2017-03-28	66,807,500	-40,000	14.0499	475,500,000	2017-02-28
2209	2017-03-27	66,847,500	0	14.0584	475,500,000	2017-02-28
2210	2017-03-24	66,847,500	-10,000	14.0584	475,500,000	2017-02-28
2211	2017-03-23	66,857,500	170,000	14.0605	475,500,000	2017-02-28
2212	2017-03-22	66,687,500	140,000	14.0247	475,500,000	2017-02-28
2213	2017-03-21	66,547,500	0	13.9953	475,500,000	2017-02-28
2214	2017-03-20	66,547,500	-20,000	13.9953	475,500,000	2017-02-28
2215	2017-03-17	66,567,500	0	13.9995	475,500,000	2017-02-28
2216	2017-03-16	66,567,500	-200,000	13.9995	475,500,000	2017-02-28
2217	2017-03-15	66,767,500	0	14.0415	475,500,000	2017-02-28
2218	2017-03-14	66,767,500	0	14.0415	475,500,000	2017-02-28
2219	2017-03-13	66,767,500	20,000	14.0415	475,500,000	2017-02-28
2220	2017-03-10	66,747,500	0	14.0373	475,500,000	2017-02-28
2221	2017-03-09	66,747,500	-10,000	14.0373	475,500,000	2017-02-28
2222	2017-03-08	66,757,500	-20,000	14.0394	475,500,000	2017-02-28
2223	2017-03-07	66,777,500	0	14.0436	475,500,000	2017-02-28
2224	2017-03-06	66,777,500	0	14.0436	475,500,000	2017-02-28
2225	2017-03-03	66,777,500	0	14.0436	475,500,000	2017-02-28
2226	2017-03-02	66,777,500	-20,000	14.0436	475,500,000	2017-02-28
2227	2017-03-01	66,797,500	-520,000	14.0478	475,500,000	2017-02-28
2228	2017-02-28	67,317,500	-380,000	14.1572	475,500,000	2017-02-28
2229	2017-02-27	67,697,500	0	14.2371	475,500,000	2017-01-31
2230	2017-02-24	67,697,500	0	14.2371	475,500,000	2017-01-31
2231	2017-02-23	67,697,500	-360,000	14.2371	475,500,000	2017-01-31
2232	2017-02-22	68,057,500	0	14.3128	475,500,000	2017-01-31
2233	2017-02-21	68,057,500	50,000	14.3128	475,500,000	2017-01-31
2234	2017-02-20	68,007,500	0	14.3023	475,500,000	2017-01-31
2235	2017-02-17	68,007,500	0	14.3023	475,500,000	2017-01-31
2236	2017-02-16	68,007,500	0	14.3023	475,500,000	2017-01-31
2237	2017-02-15	68,007,500	-30,000	14.3023	475,500,000	2017-01-31
2238	2017-02-14	68,037,500	290,000	14.3086	475,500,000	2017-01-31
2239	2017-02-13	67,747,500	15,840,000	14.2476	475,500,000	2017-01-31
2240	2017-02-10	51,907,500	0	10.9164	475,500,000	2017-01-31
2241	2017-02-09	51,907,500	0	10.9164	475,500,000	2017-01-31
2242	2017-02-08	51,907,500	-40,000	10.9164	475,500,000	2017-01-31
2243	2017-02-07	51,947,500	-10,000	10.9248	475,500,000	2017-01-31
2244	2017-02-06	51,957,500	0	10.9269	475,500,000	2017-01-31
2245	2017-02-03	51,957,500	0	10.9269	475,500,000	2017-01-31
2246	2017-02-02	51,957,500	20,000	10.9269	475,500,000	2017-01-31
2247	2017-02-01	51,937,500	10,000	10.9227	475,500,000	2017-01-31
2248	2017-01-27	51,927,500	0	10.9206	475,500,000	2016-12-31
2249	2017-01-26	51,927,500	0	10.9206	475,500,000	2016-12-31
2250	2017-01-25	51,927,500	0	10.9206	475,500,000	2016-12-31
2251	2017-01-24	51,927,500	0	10.9206	475,500,000	2016-12-31
2252	2017-01-23	51,927,500	0	10.9206	475,500,000	2016-12-31
2253	2017-01-20	51,927,500	100,000	10.9206	475,500,000	2016-12-31
2254	2017-01-19	51,827,500	0	10.8996	475,500,000	2016-12-31
2255	2017-01-18	51,827,500	200,000	10.8996	475,500,000	2016-12-31
2256	2017-01-17	51,627,500	0	10.8575	475,500,000	2016-12-31
2257	2017-01-16	51,627,500	0	10.8575	475,500,000	2016-12-31
2258	2017-01-13	51,627,500	-20,000	10.8575	475,500,000	2016-12-31
2259	2017-01-12	51,647,500	0	10.8617	475,500,000	2016-12-31
2260	2017-01-11	51,647,500	0	10.8617	475,500,000	2016-12-31
2261	2017-01-10	51,647,500	0	10.8617	475,500,000	2016-12-31
2262	2017-01-09	51,647,500	30,000	10.8617	475,500,000	2016-12-31
2263	2017-01-06	51,617,500	0	10.8554	475,500,000	2016-12-31
2264	2017-01-05	51,617,500	0	10.8554	475,500,000	2016-12-31
2265	2017-01-04	51,617,500	0	10.8554	475,500,000	2016-12-31
2266	2017-01-03	51,617,500	0	10.8554	475,500,000	2016-12-31
2267	2016-12-30	51,617,500	0	10.8554	475,500,000	2016-11-30
2268	2016-12-29	51,617,500	0	10.8554	475,500,000	2016-11-30
2269	2016-12-28	51,617,500	0	10.8554	475,500,000	2016-11-30
2270	2016-12-23	51,617,500	0	10.8554	475,500,000	2016-11-30
2271	2016-12-22	51,617,500	-800,000	10.8554	475,500,000	2016-11-30
2272	2016-12-21	52,417,500	300,000	11.0237	475,500,000	2016-11-30
2273	2016-12-20	52,117,500	0	10.9606	475,500,000	2016-11-30
2274	2016-12-19	52,117,500	280,000	10.9606	475,500,000	2016-11-30
2275	2016-12-16	51,837,500	0	10.9017	475,500,000	2016-11-30
2276	2016-12-15	51,837,500	-20,000	10.9017	475,500,000	2016-11-30
2277	2016-12-14	51,857,500	-30,000	10.9059	475,500,000	2016-11-30
2278	2016-12-13	51,887,500	80,000	10.9122	475,500,000	2016-11-30
2279	2016-12-12	51,807,500	0	10.8954	475,500,000	2016-11-30
2280	2016-12-09	51,807,500	0	10.8954	475,500,000	2016-11-30
2281	2016-12-08	51,807,500	30,000	10.8954	475,500,000	2016-11-30
2282	2016-12-07	51,777,500	100,000	10.8891	475,500,000	2016-11-30
2283	2016-12-06	51,677,500	0	10.8680	475,500,000	2016-11-30
2284	2016-12-05	51,677,500	500,000	10.8680	475,500,000	2016-11-30
2285	2016-12-02	51,177,500	0	10.7629	475,500,000	2016-11-30
2286	2016-12-01	51,177,500	-360,000	10.7629	475,500,000	2016-11-30
2287	2016-11-30	51,537,500	0	10.8386	475,500,000	2016-11-30
2288	2016-11-29	51,537,500	0	10.8386	475,500,000	2016-10-31
2289	2016-11-28	51,537,500	0	10.8386	475,500,000	2016-10-31
2290	2016-11-25	51,537,500	0	10.8386	475,500,000	2016-10-31
2291	2016-11-24	51,537,500	0	10.8386	475,500,000	2016-10-31
2292	2016-11-23	51,537,500	0	10.8386	475,500,000	2016-10-31
2293	2016-11-22	51,537,500	0	10.8386	475,500,000	2016-10-31
2294	2016-11-21	51,537,500	0	10.8386	475,500,000	2016-10-31
2295	2016-11-18	51,537,500	40,000	10.8386	475,500,000	2016-10-31
2296	2016-11-17	51,497,500	0	10.8302	475,500,000	2016-10-31
2297	2016-11-16	51,497,500	-10,000	10.8302	475,500,000	2016-10-31
2298	2016-11-15	51,507,500	10,000	10.8323	475,500,000	2016-10-31
2299	2016-11-14	51,497,500	-260,000	10.8302	475,500,000	2016-10-31
2300	2016-11-11	51,757,500	100,000	10.8849	475,500,000	2016-10-31
2301	2016-11-10	51,657,500	0	10.8638	475,500,000	2016-10-31
2302	2016-11-09	51,657,500	100,000	10.8638	475,500,000	2016-10-31
2303	2016-11-08	51,557,500	0	10.8428	475,500,000	2016-10-31
2304	2016-11-07	51,557,500	0	10.8428	475,500,000	2016-10-31
2305	2016-11-04	51,557,500	0	10.8428	475,500,000	2016-10-31
2306	2016-11-03	51,557,500	0	10.8428	475,500,000	2016-10-31
2307	2016-11-02	51,557,500	0	10.8428	475,500,000	2016-10-31
2308	2016-11-01	51,557,500	-60,000	10.8428	475,500,000	2016-10-31
2309	2016-10-31	51,617,500	0	10.8554	475,500,000	2016-10-31
2310	2016-10-28	51,617,500	0	10.8554	475,500,000	2016-09-30
2311	2016-10-27	51,617,500	0	10.8554	475,500,000	2016-09-30
2312	2016-10-26	51,617,500	0	10.8554	475,500,000	2016-09-30
2313	2016-10-25	51,617,500	-260,000	10.8554	475,500,000	2016-09-30
2314	2016-10-24	51,877,500	0	10.9101	475,500,000	2016-09-30
2315	2016-10-21	51,877,500	0	10.9101	475,500,000	2016-09-30
2316	2016-10-20	51,877,500	30,000	10.9101	475,500,000	2016-09-30
2317	2016-10-19	51,847,500	40,000	10.9038	475,500,000	2016-09-30
2318	2016-10-18	51,807,500	0	10.8954	475,500,000	2016-09-30
2319	2016-10-17	51,807,500	10,000	10.8954	475,500,000	2016-09-30
2320	2016-10-14	51,797,500	0	10.8933	475,500,000	2016-09-30
2321	2016-10-13	51,797,500	-50,000	10.8933	475,500,000	2016-09-30
2322	2016-10-12	51,847,500	0	10.9038	475,500,000	2016-09-30
2323	2016-10-11	51,847,500	-10,000	10.9038	475,500,000	2016-09-30
2324	2016-10-07	51,857,500	0	10.9059	475,500,000	2016-09-30
2325	2016-10-06	51,857,500	-30,000	10.9059	475,500,000	2016-09-30
2326	2016-10-05	51,887,500	0	10.9122	475,500,000	2016-09-30
2327	2016-10-04	51,887,500	0	10.9122	475,500,000	2016-09-30
2328	2016-10-03	51,887,500	-10,000	10.9122	475,500,000	2016-09-30
2329	2016-09-30	51,897,500	0	10.9143	475,500,000	2016-09-30
2330	2016-09-29	51,897,500	0	10.9143	475,500,000	2016-08-31
2331	2016-09-28	51,897,500	-60,000	10.9143	475,500,000	2016-08-31
2332	2016-09-27	51,957,500	0	10.9269	475,500,000	2016-08-31
2333	2016-09-26	51,957,500	0	10.9269	475,500,000	2016-08-31
2334	2016-09-23	51,957,500	-200,000	10.9269	475,500,000	2016-08-31
2335	2016-09-22	52,157,500	0	10.9690	475,500,000	2016-08-31
2336	2016-09-21	52,157,500	470,000	10.9690	475,500,000	2016-08-31
2337	2016-09-20	51,687,500	0	10.8701	475,500,000	2016-08-31
2338	2016-09-19	51,687,500	0	10.8701	475,500,000	2016-08-31
2339	2016-09-15	51,687,500	-270,000	10.8701	475,500,000	2016-08-31
2340	2016-09-14	51,957,500	-70,000	10.9269	475,500,000	2016-08-31
2341	2016-09-13	52,027,500	0	10.9416	475,500,000	2016-08-31
2342	2016-09-12	52,027,500	0	10.9416	475,500,000	2016-08-31
2343	2016-09-09	52,027,500	0	10.9416	475,500,000	2016-08-31
2344	2016-09-08	52,027,500	0	10.9416	475,500,000	2016-08-31
2345	2016-09-07	52,027,500	0	10.9416	475,500,000	2016-08-31
2346	2016-09-06	52,027,500	0	10.9416	475,500,000	2016-08-31
2347	2016-09-05	52,027,500	-20,000	10.9416	475,500,000	2016-08-31
2348	2016-09-02	52,047,500	-10,000	10.9458	475,500,000	2016-08-31
2349	2016-09-01	52,057,500	0	10.9479	475,500,000	2016-08-31
2350	2016-08-31	52,057,500	0	10.9479	475,500,000	2016-08-31
2351	2016-08-30	52,057,500	0	10.9479	475,500,000	2016-07-31
2352	2016-08-29	52,057,500	30,000	10.9479	475,500,000	2016-07-31
2353	2016-08-26	52,027,500	-40,000	10.9416	475,500,000	2016-07-31
2354	2016-08-25	52,067,500	0	10.9501	475,500,000	2016-07-31
2355	2016-08-24	52,067,500	-90,000	10.9501	475,500,000	2016-07-31
2356	2016-08-23	52,157,500	650,000	10.9690	475,500,000	2016-07-31
2357	2016-08-22	51,507,500	130,000	10.8323	475,500,000	2016-07-31
2358	2016-08-19	51,377,500	0	10.8049	475,500,000	2016-07-31
2359	2016-08-18	51,377,500	20,000	10.8049	475,500,000	2016-07-31
2360	2016-08-17	51,357,500	0	10.8007	475,500,000	2016-07-31
2361	2016-08-16	51,357,500	0	10.8007	475,500,000	2016-07-31
2362	2016-08-15	51,357,500	-30,000	10.8007	475,500,000	2016-07-31
2363	2016-08-12	51,387,500	0	10.8070	475,500,000	2016-07-31
2364	2016-08-11	51,387,500	0	10.8070	475,500,000	2016-07-31
2365	2016-08-10	51,387,500	0	10.8070	475,500,000	2016-07-31
2366	2016-08-09	51,387,500	0	10.8070	475,500,000	2016-07-31
2367	2016-08-08	51,387,500	0	10.8070	475,500,000	2016-07-31
2368	2016-08-05	51,387,500	-50,000	10.8070	475,500,000	2016-07-31
2369	2016-08-04	51,437,500	0	10.8176	475,500,000	2016-07-31
2370	2016-08-03	51,437,500	0	10.8176	475,500,000	2016-07-31
2371	2016-08-02	51,437,500	0	10.8176	475,500,000	2016-07-31
2372	2016-08-01	51,437,500	0	10.8176	475,500,000	2016-07-31
2373	2016-07-29	51,437,500	-110,000	10.8176	475,500,000	2016-06-30
2374	2016-07-28	51,547,500	0	10.8407	475,500,000	2016-06-30
2375	2016-07-27	51,547,500	0	10.8407	475,500,000	2016-06-30
2376	2016-07-26	51,547,500	-20,000	10.8407	475,500,000	2016-06-30
2377	2016-07-25	51,567,500	-190,000	10.8449	475,500,000	2016-06-30
2378	2016-07-22	51,757,500	0	10.8849	475,500,000	2016-06-30
2379	2016-07-21	51,757,500	0	10.8849	475,500,000	2016-06-30
2380	2016-07-20	51,757,500	0	10.8849	475,500,000	2016-06-30
2381	2016-07-19	51,757,500	0	10.8849	475,500,000	2016-06-30
2382	2016-07-18	51,757,500	0	10.8849	475,500,000	2016-06-30
2383	2016-07-15	51,757,500	50,000	10.8849	475,500,000	2016-06-30
2384	2016-07-14	51,707,500	-10,000	10.8743	475,500,000	2016-06-30
2385	2016-07-13	51,717,500	-60,000	10.8764	475,500,000	2016-06-30
2386	2016-07-12	51,777,500	0	10.8891	475,500,000	2016-06-30
2387	2016-07-11	51,777,500	-10,000	10.8891	475,500,000	2016-06-30
2388	2016-07-08	51,787,500	-40,000	10.8912	475,500,000	2016-06-30
2389	2016-07-07	51,827,500	-70,000	10.8996	475,500,000	2016-06-30
2390	2016-07-06	51,897,500	-50,000	10.9143	475,500,000	2016-06-30
2391	2016-07-05	51,947,500	-10,000	10.9248	475,500,000	2016-06-30
2392	2016-07-04	51,957,500	-100,000	10.9269	475,500,000	2016-06-30
2393	2016-06-30	52,057,500	0	10.9479	475,500,000	2016-06-30
2394	2016-06-29	52,057,500	-100,000	10.9479	475,500,000	2016-05-31
2395	2016-06-28	52,157,500	-200,000	10.9690	475,500,000	2016-05-31
2396	2016-06-27	52,357,500	-70,000	11.0110	475,500,000	2016-05-31
2397	2016-06-24	52,427,500	-60,000	11.0258	475,500,000	2016-05-31
2398	2016-06-23	52,487,500	-10,000	11.0384	475,500,000	2016-05-31
2399	2016-06-22	52,497,500	-40,000	11.0405	475,500,000	2016-05-31
2400	2016-06-21	52,537,500	-10,000	11.0489	475,500,000	2016-05-31
2401	2016-06-20	52,547,500	0	11.0510	475,500,000	2016-05-31
2402	2016-06-17	52,547,500	0	11.0510	475,500,000	2016-05-31
2403	2016-06-16	52,547,500	-130,000	11.0510	475,500,000	2016-05-31
2404	2016-06-15	52,677,500	0	11.0783	475,500,000	2016-05-31
2405	2016-06-14	52,677,500	0	11.0783	475,500,000	2016-05-31
2406	2016-06-13	52,677,500	0	11.0783	475,500,000	2016-05-31
2407	2016-06-10	52,677,500	-50,000	11.0783	475,500,000	2016-05-31
2408	2016-06-08	52,727,500	0	11.0889	475,500,000	2016-05-31
2409	2016-06-07	52,727,500	0	11.0889	475,500,000	2016-05-31
2410	2016-06-06	52,727,500	-110,000	11.0889	475,500,000	2016-05-31
2411	2016-06-03	52,837,500	-20,000	11.1120	475,500,000	2016-05-31
2412	2016-06-02	52,857,500	0	11.1162	475,500,000	2016-05-31
2413	2016-06-01	52,857,500	0	11.1162	475,500,000	2016-05-31
2414	2016-05-31	52,857,500	0	11.1162	475,500,000	2016-05-31
2415	2016-05-30	52,857,500	0	11.1162	475,500,000	2016-04-30
2416	2016-05-27	52,857,500	-10,000	11.1162	475,500,000	2016-04-30
2417	2016-05-26	52,867,500	0	11.1183	475,500,000	2016-04-30
2418	2016-05-25	52,867,500	0	11.1183	475,500,000	2016-04-30
2419	2016-05-24	52,867,500	0	11.1183	475,500,000	2016-04-30
2420	2016-05-23	52,867,500	-200,000	11.1183	475,500,000	2016-04-30
2421	2016-05-20	53,067,500	0	11.1604	475,500,000	2016-04-30
2422	2016-05-19	53,067,500	0	11.1604	475,500,000	2016-04-30
2423	2016-05-18	53,067,500	0	11.1604	475,500,000	2016-04-30
2424	2016-05-17	53,067,500	-230,000	11.1604	475,500,000	2016-04-30
2425	2016-05-16	53,297,500	0	11.2087	475,500,000	2016-04-30
2426	2016-05-13	53,297,500	0	11.2087	475,500,000	2016-04-30
2427	2016-05-12	53,297,500	0	11.2087	475,500,000	2016-04-30
2428	2016-05-11	53,297,500	0	11.2087	475,500,000	2016-04-30
2429	2016-05-10	53,297,500	0	11.2087	475,500,000	2016-04-30
2430	2016-05-09	53,297,500	0	11.2087	475,500,000	2016-04-30
2431	2016-05-06	53,297,500	0	11.2087	475,500,000	2016-04-30
2432	2016-05-05	53,297,500	0	11.2087	475,500,000	2016-04-30
2433	2016-05-04	53,297,500	-90,000	11.2087	475,500,000	2016-04-30
2434	2016-05-03	53,387,500	0	11.2277	475,500,000	2016-04-30
2435	2016-04-29	53,387,500	-90,000	11.2277	475,500,000	2016-03-31
2436	2016-04-28	53,477,500	-60,000	11.2466	475,500,000	2016-03-31
2437	2016-04-27	53,537,500	-110,000	11.2592	475,500,000	2016-03-31
2438	2016-04-26	53,647,500	-10,000	11.2823	475,500,000	2016-03-31
2439	2016-04-25	53,657,500	-230,000	11.2844	475,500,000	2016-03-31
2440	2016-04-22	53,887,500	0	11.3328	475,500,000	2016-03-31
2441	2016-04-21	53,887,500	-320,000	11.3328	475,500,000	2016-03-31
2442	2016-04-20	54,207,500	-50,000	11.4001	475,500,000	2016-03-31
2443	2016-04-19	54,257,500	670,000	11.4106	475,500,000	2016-03-31
2444	2016-04-18	53,587,500	0	11.2697	475,500,000	2016-03-31
2445	2016-04-15	53,587,500	0	11.2697	475,500,000	2016-03-31
2446	2016-04-14	53,587,500	20,000	11.2697	475,500,000	2016-03-31
2447	2016-04-13	53,567,500	0	11.2655	475,500,000	2016-03-31
2448	2016-04-12	53,567,500	0	11.2655	475,500,000	2016-03-31
2449	2016-04-11	53,567,500	0	11.2655	475,500,000	2016-03-31
2450	2016-04-08	53,567,500	0	11.2655	475,500,000	2016-03-31
2451	2016-04-07	53,567,500	0	11.2655	475,500,000	2016-03-31
2452	2016-04-06	53,567,500	0	11.2655	475,500,000	2016-03-31
2453	2016-04-05	53,567,500	-300,000	11.2655	475,500,000	2016-03-31
2454	2016-04-01	53,867,500	0	11.3286	475,500,000	2016-03-31
2455	2016-03-31	53,867,500	0	11.3286	475,500,000	2016-03-31
2456	2016-03-30	53,867,500	0	11.3286	475,500,000	2016-02-29
2457	2016-03-29	53,867,500	0	11.3286	475,500,000	2016-02-29
2458	2016-03-24	53,867,500	0	11.3286	475,500,000	2016-02-29
2459	2016-03-23	53,867,500	0	11.3286	475,500,000	2016-02-29
2460	2016-03-22	53,867,500	0	11.3286	475,500,000	2016-02-29
2461	2016-03-21	53,867,500	0	11.3286	475,500,000	2016-02-29
2462	2016-03-18	53,867,500	0	11.3286	475,500,000	2016-02-29
2463	2016-03-17	53,867,500	-90,000	11.3286	475,500,000	2016-02-29
2464	2016-03-16	53,957,500	50,000	11.3475	475,500,000	2016-02-29
2465	2016-03-15	53,907,500	-10,000	11.3370	475,500,000	2016-02-29
2466	2016-03-14	53,917,500	0	11.3391	475,500,000	2016-02-29
2467	2016-03-11	53,917,500	230,000	11.3391	475,500,000	2016-02-29
2468	2016-03-10	53,687,500	0	11.2907	475,500,000	2016-02-29
2469	2016-03-09	53,687,500	0	11.2907	475,500,000	2016-02-29
2470	2016-03-08	53,687,500	0	11.2907	475,500,000	2016-02-29
2471	2016-03-07	53,687,500	0	11.2907	475,500,000	2016-02-29
2472	2016-03-04	53,687,500	0	11.2907	475,500,000	2016-02-29
2473	2016-03-03	53,687,500	0	11.2907	475,500,000	2016-02-29
2474	2016-03-02	53,687,500	0	11.2907	475,500,000	2016-02-29
2475	2016-03-01	53,687,500	0	11.2907	475,500,000	2016-02-29
2476	2016-02-29	53,687,500	0	11.2907	475,500,000	2016-02-29
2477	2016-02-26	53,687,500	0	11.2907	475,500,000	2016-01-31
2478	2016-02-25	53,687,500	0	11.2907	475,500,000	2016-01-31
2479	2016-02-24	53,687,500	0	11.2907	475,500,000	2016-01-31
2480	2016-02-23	53,687,500	0	11.2907	475,500,000	2016-01-31
2481	2016-02-22	53,687,500	0	11.2907	475,500,000	2016-01-31
2482	2016-02-19	53,687,500	0	11.2907	475,500,000	2016-01-31
2483	2016-02-18	53,687,500	-10,000	11.2907	475,500,000	2016-01-31
2484	2016-02-17	53,697,500	0	11.2928	475,500,000	2016-01-31
2485	2016-02-16	53,697,500	0	11.2928	475,500,000	2016-01-31
2486	2016-02-15	53,697,500	0	11.2928	475,500,000	2016-01-31
2487	2016-02-12	53,697,500	-50,000	11.2928	475,500,000	2016-01-31
2488	2016-02-11	53,747,500	-50,000	11.3034	475,500,000	2016-01-31
2489	2016-02-05	53,797,500	-10,000	11.3139	475,500,000	2016-01-31
2490	2016-02-04	53,807,500	40,000	11.3160	475,500,000	2016-01-31
2491	2016-02-03	53,767,500	200,000	11.3076	475,500,000	2016-01-31
2492	2016-02-02	53,567,500	0	11.2655	475,500,000	2016-01-31
2493	2016-02-01	53,567,500	30,000	11.2655	475,500,000	2016-01-31
2494	2016-01-29	53,537,500	-40,000	11.2592	475,500,000	2015-12-31
2495	2016-01-28	53,577,500	-400,000	11.2676	475,500,000	2015-12-31
2496	2016-01-27	53,977,500	0	11.3517	475,500,000	2015-12-31
2497	2016-01-26	53,977,500	-10,000	11.3517	475,500,000	2015-12-31
2498	2016-01-25	53,987,500	10,000	11.3538	475,500,000	2015-12-31
2499	2016-01-22	53,977,500	0	11.3517	475,500,000	2015-12-31
2500	2016-01-21	53,977,500	-40,000	11.3517	475,500,000	2015-12-31
2501	2016-01-20	54,017,500	-20,000	11.3601	475,500,000	2015-12-31
2502	2016-01-19	54,037,500	0	11.3644	475,500,000	2015-12-31
2503	2016-01-18	54,037,500	0	11.3644	475,500,000	2015-12-31
2504	2016-01-15	54,037,500	-20,000	11.3644	475,500,000	2015-12-31
2505	2016-01-14	54,057,500	110,000	11.3686	475,500,000	2015-12-31
2506	2016-01-13	53,947,500	-490,000	11.3454	475,500,000	2015-12-31
2507	2016-01-12	54,437,500	-50,000	11.4485	475,500,000	2015-12-31
2508	2016-01-11	54,487,500	-350,000	11.4590	475,500,000	2015-12-31
2509	2016-01-08	54,837,500	-410,000	11.5326	475,500,000	2015-12-31
2510	2016-01-07	55,247,500	-130,000	11.6188	475,500,000	2015-12-31
2511	2016-01-06	55,377,500	-70,000	11.6462	475,500,000	2015-12-31
2512	2016-01-05	55,447,500	60,000	11.6609	475,500,000	2015-12-31
2513	2016-01-04	55,387,500	0	11.6483	475,500,000	2015-12-31
2514	2015-12-31	55,387,500	0	11.6483	475,500,000	2015-12-31
2515	2015-12-30	55,387,500	0	11.6483	475,500,000	2015-11-30
2516	2015-12-29	55,387,500	130,000	11.6483	475,500,000	2015-11-30
2517	2015-12-28	55,257,500	0	11.6209	475,500,000	2015-11-30
2518	2015-12-24	55,257,500	0	11.6209	475,500,000	2015-11-30
2519	2015-12-23	55,257,500	0	11.6209	475,500,000	2015-11-30
2520	2015-12-22	55,257,500	0	11.6209	475,500,000	2015-11-30
2521	2015-12-21	55,257,500	-290,000	11.6209	475,500,000	2015-11-30
2522	2015-12-18	55,547,500	-10,000	11.6819	475,500,000	2015-11-30
2523	2015-12-17	55,557,500	20,000	11.6840	475,500,000	2015-11-30
2524	2015-12-16	55,537,500	-40,000	11.6798	475,500,000	2015-11-30
2525	2015-12-15	55,577,500	0	11.6882	475,500,000	2015-11-30
2526	2015-12-14	55,577,500	30,000	11.6882	475,500,000	2015-11-30
2527	2015-12-11	55,547,500	0	11.6819	475,500,000	2015-11-30
2528	2015-12-10	55,547,500	10,000	11.6819	475,500,000	2015-11-30
2529	2015-12-09	55,537,500	40,000	11.6798	475,500,000	2015-11-30
2530	2015-12-08	55,497,500	20,000	11.6714	475,500,000	2015-11-30
2531	2015-12-07	55,477,500	20,000	11.6672	475,500,000	2015-11-30
2532	2015-12-04	55,457,500	-120,000	11.6630	475,500,000	2015-11-30
2533	2015-12-03	55,577,500	0	11.6882	475,500,000	2015-11-30
2534	2015-12-02	55,577,500	0	11.6882	475,500,000	2015-11-30
2535	2015-12-01	55,577,500	-450,000	11.6882	475,500,000	2015-11-30
2536	2015-11-30	56,027,500	30,000	11.7829	475,500,000	2015-11-30
2537	2015-11-27	55,997,500	0	11.7766	475,500,000	2015-10-31
2538	2015-11-26	55,997,500	0	11.7766	475,500,000	2015-10-31
2539	2015-11-25	55,997,500	0	11.7766	475,500,000	2015-10-31
2540	2015-11-24	55,997,500	-120,000	11.7766	475,500,000	2015-10-31
2541	2015-11-23	56,117,500	10,000	11.8018	475,500,000	2015-10-31
2542	2015-11-20	56,107,500	0	11.7997	475,500,000	2015-10-31
2543	2015-11-19	56,107,500	0	11.7997	475,500,000	2015-10-31
2544	2015-11-18	56,107,500	0	11.7997	475,500,000	2015-10-31
2545	2015-11-17	56,107,500	-160,000	11.7997	475,500,000	2015-10-31
2546	2015-11-16	56,267,500	-10,000	11.8333	475,500,000	2015-10-31
2547	2015-11-13	56,277,500	0	11.8354	475,500,000	2015-10-31
2548	2015-11-12	56,277,500	0	11.8354	475,500,000	2015-10-31
2549	2015-11-11	56,277,500	-120,000	11.8354	475,500,000	2015-10-31
2550	2015-11-10	56,397,500	0	11.8607	475,500,000	2015-10-31
2551	2015-11-09	56,397,500	0	11.8607	475,500,000	2015-10-31
2552	2015-11-06	56,397,500	-450,000	11.8607	475,500,000	2015-10-31
2553	2015-11-05	56,847,500	0	11.9553	475,500,000	2015-10-31
2554	2015-11-04	56,847,500	-600,000	11.9553	475,500,000	2015-10-31
2555	2015-11-03	57,447,500	-50,000	12.0815	475,500,000	2015-10-31
2556	2015-11-02	57,497,500	0	12.0920	475,500,000	2015-10-31
2557	2015-10-30	57,497,500	0	12.0920	475,500,000	2015-09-30
2558	2015-10-29	57,497,500	-50,000	12.0920	475,500,000	2015-09-30
2559	2015-10-28	57,547,500	0	12.1025	475,500,000	2015-09-30
2560	2015-10-27	57,547,500	-70,000	12.1025	475,500,000	2015-09-30
2561	2015-10-26	57,617,500	-260,000	12.1172	475,500,000	2015-09-30
2562	2015-10-23	57,877,500	30,000	12.1719	475,500,000	2015-09-30
2563	2015-10-22	57,847,500	-50,000	12.1656	475,500,000	2015-09-30
2564	2015-10-20	57,897,500	0	12.1761	475,500,000	2015-09-30
2565	2015-10-19	57,897,500	-860,000	12.1761	475,500,000	2015-09-30
2566	2015-10-16	58,757,500	-420,000	12.3570	475,500,000	2015-09-30
2567	2015-10-15	59,177,500	-200,000	12.4453	475,500,000	2015-09-30
2568	2015-10-14	59,377,500	-100,000	12.4874	475,500,000	2015-09-30
2569	2015-10-13	59,477,500	-620,000	12.5084	475,500,000	2015-09-30
2570	2015-10-12	60,097,500	0	12.6388	475,500,000	2015-09-30
2571	2015-10-09	60,097,500	0	12.6388	475,500,000	2015-09-30
2572	2015-10-08	60,097,500	30,000	12.6388	475,500,000	2015-09-30
2573	2015-10-07	60,067,500	0	12.6325	475,500,000	2015-09-30
2574	2015-10-06	60,067,500	0	12.6325	475,500,000	2015-09-30
2575	2015-10-05	60,067,500	100,000	12.6325	475,500,000	2015-09-30
2576	2015-10-02	59,967,500	0	12.6115	475,500,000	2015-09-30
2577	2015-09-30	59,967,500	0	12.6115	475,500,000	2015-09-30
2578	2015-09-29	59,967,500	0	12.6115	475,500,000	2015-08-31
2579	2015-09-25	59,967,500	0	12.6115	475,500,000	2015-08-31
2580	2015-09-24	59,967,500	0	12.6115	475,500,000	2015-08-31
2581	2015-09-23	59,967,500	-450,000	12.6115	475,500,000	2015-08-31
2582	2015-09-22	60,417,500	-110,000	12.7061	475,500,000	2015-08-31
2583	2015-09-21	60,527,500	-780,000	12.7292	475,500,000	2015-08-31
2584	2015-09-18	61,307,500	0	12.8933	475,500,000	2015-08-31
2585	2015-09-17	61,307,500	0	12.8933	475,500,000	2015-08-31
2586	2015-09-16	61,307,500	0	12.8933	475,500,000	2015-08-31
2587	2015-09-15	61,307,500	-10,000	12.8933	475,500,000	2015-08-31
2588	2015-09-14	61,317,500	0	12.8954	475,500,000	2015-08-31
2589	2015-09-11	61,317,500	-120,000	12.8954	475,500,000	2015-08-31
2590	2015-09-10	61,437,500	0	12.9206	475,500,000	2015-08-31
2591	2015-09-09	61,437,500	-30,000	12.9206	475,500,000	2015-08-31
2592	2015-09-08	61,467,500	0	12.9269	475,500,000	2015-08-31
2593	2015-09-07	61,467,500	0	12.9269	475,500,000	2015-08-31
2594	2015-09-04	61,467,500	30,000	12.9269	475,500,000	2015-08-31
2595	2015-09-02	61,437,500	0	12.9206	475,500,000	2015-08-31
2596	2015-09-01	61,437,500	-20,000	12.9206	475,500,000	2015-08-31
2597	2015-08-31	61,457,500	0	12.9248	475,500,000	2015-08-31
2598	2015-08-28	61,457,500	0	12.9248	475,500,000	2015-07-31
2599	2015-08-27	61,457,500	80,000	12.9248	475,500,000	2015-07-31
2600	2015-08-26	61,377,500	-70,000	12.9080	475,500,000	2015-07-31
2601	2015-08-25	61,447,500	-120,000	12.9227	475,500,000	2015-07-31
2602	2015-08-24	61,567,500	0	12.9479	475,500,000	2015-07-31
2603	2015-08-21	61,567,500	0	12.9479	475,500,000	2015-07-31
2604	2015-08-20	61,567,500	0	12.9479	475,500,000	2015-07-31
2605	2015-08-19	61,567,500	0	12.9479	475,500,000	2015-07-31
2606	2015-08-18	61,567,500	0	12.9479	475,500,000	2015-07-31
2607	2015-08-17	61,567,500	0	12.9479	475,500,000	2015-07-31
2608	2015-08-14	61,567,500	10,000	12.9479	475,500,000	2015-07-31
2609	2015-08-13	61,557,500	0	12.9458	475,500,000	2015-07-31
2610	2015-08-12	61,557,500	120,000	12.9458	475,500,000	2015-07-31
2611	2015-08-11	61,437,500	0	12.9206	475,500,000	2015-07-31
2612	2015-08-10	61,437,500	0	12.9206	475,500,000	2015-07-31
2613	2015-08-07	61,437,500	-30,000	12.9206	475,500,000	2015-07-31
2614	2015-08-06	61,467,500	0	12.9269	475,500,000	2015-07-31
2615	2015-08-05	61,467,500	0	12.9269	475,500,000	2015-07-31
2616	2015-08-04	61,467,500	0	12.9269	475,500,000	2015-07-31
2617	2015-08-03	61,467,500	300,000	12.9269	475,500,000	2015-07-31
2618	2015-07-31	61,167,500	0	12.8638	475,500,000	2015-07-31
2619	2015-07-30	61,167,500	-70,000	12.8638	475,500,000	2015-06-30
2620	2015-07-29	61,237,500	250,000	12.8785	475,500,000	2015-06-30
2621	2015-07-28	60,987,500	0	12.8260	475,500,000	2015-06-30
2622	2015-07-27	60,987,500	-10,000	12.8260	475,500,000	2015-06-30
2623	2015-07-24	60,997,500	0	12.8281	475,500,000	2015-06-30
2624	2015-07-23	60,997,500	-200,000	12.8281	475,500,000	2015-06-30
2625	2015-07-22	61,197,500	90,000	12.8701	475,500,000	2015-06-30
2626	2015-07-21	61,107,500	0	12.8512	475,500,000	2015-06-30
2627	2015-07-20	61,107,500	100,000	12.8512	475,500,000	2015-06-30
2628	2015-07-17	61,007,500	140,000	12.8302	475,500,000	2015-06-30
2629	2015-07-16	60,867,500	280,000	12.8007	475,500,000	2015-06-30
2630	2015-07-15	60,587,500	-10,000	12.7419	475,500,000	2015-06-30
2631	2015-07-14	60,597,500	1,500,000	12.7440	475,500,000	2015-06-30
2632	2015-07-13	59,097,500	690,000	12.4285	475,500,000	2015-06-30
2633	2015-07-10	58,407,500	-130,000	12.2834	475,500,000	2015-06-30
2634	2015-07-09	58,537,500	-630,000	12.3107	475,500,000	2015-06-30
2635	2015-07-08	59,167,500	-600,000	12.4432	475,500,000	2015-06-30
2636	2015-07-07	59,767,500	0	12.5694	475,500,000	2015-06-30
2637	2015-07-06	59,767,500	-80,000	12.5694	475,500,000	2015-06-30
2638	2015-07-03	59,847,500	-60,000	12.5862	475,500,000	2015-06-30
2639	2015-07-02	59,907,500	-200,000	12.5988	475,500,000	2015-06-30
2640	2015-06-30	60,107,500	-230,000	12.6409	475,500,000	2015-06-30
2641	2015-06-29	60,337,500	-90,000	12.6893	475,500,000	2015-05-31
2642	2015-06-26	60,427,500	-970,000	12.7082	475,500,000	2015-05-31
2643	2015-06-25	61,397,500	-120,000	12.9122	475,500,000	2015-05-31
2644	2015-06-24	61,517,500	20,000	12.9374	475,500,000	2015-05-31
2645	2015-06-23	61,497,500	-60,000	12.9332	475,500,000	2015-05-31
2646	2015-06-22	61,557,500	-600,000	12.9458	475,500,000	2015-05-31
2647	2015-06-19	62,157,500	120,000	13.0720	475,500,000	2015-05-31
2648	2015-06-18	62,037,500	310,000	13.0468	475,500,000	2015-05-31
2649	2015-06-17	61,727,500	100,000	12.9816	475,500,000	2015-05-31
2650	2015-06-16	61,627,500	280,000	12.9606	475,500,000	2015-05-31
2651	2015-06-15	61,347,500	-30,000	12.9017	475,500,000	2015-05-31
2652	2015-06-12	61,377,500	190,000	12.9080	475,500,000	2015-05-31
2653	2015-06-11	61,187,500	610,000	12.8680	475,500,000	2015-05-31
2654	2015-06-10	60,577,500	-5,610,000	12.7397	475,500,000	2015-05-31
2655	2015-06-09	66,187,500	0	13.9196	475,500,000	2015-05-31
2656	2015-06-08	66,187,500	-50,000	13.9196	475,500,000	2015-05-31
2657	2015-06-05	66,237,500	-2,540,000	13.9301	475,500,000	2015-05-31
2658	2015-06-04	68,777,500	260,000	14.4642	475,500,000	2015-05-31
2659	2015-06-03	68,517,500	-1,000,000	14.4096	475,500,000	2015-05-31
2660	2015-06-02	69,517,500	1,730,000	14.6199	475,500,000	2015-05-31
2661	2015-06-01	67,787,500	300,000	14.2560	475,500,000	2015-05-31
2662	2015-05-29	67,487,500	-1,060,000	14.1930	475,500,000	2015-04-30
2663	2015-05-28	68,547,500	-350,000	14.4159	475,500,000	2015-04-30
2664	2015-05-27	68,897,500	1,840,000	14.4895	475,500,000	2015-04-30
2665	2015-05-26	67,057,500	4,620,000	14.1025	475,500,000	2015-04-30
2666	2015-05-22	62,437,500	4,960,000	13.1309	475,500,000	2015-04-30
2667	2015-05-21	57,477,500	290,000	12.0878	475,500,000	2015-04-30
2668	2015-05-20	57,187,500	5,400,000	12.0268	475,500,000	2015-04-30
2669	2015-05-19	51,787,500	-290,000	10.8912	475,500,000	2015-04-30
2670	2015-05-18	52,077,500	-200,000	10.9522	475,500,000	2015-04-30
2671	2015-05-15	52,277,500	-330,000	10.9942	475,500,000	2015-04-30
2672	2015-05-14	52,607,500	-2,240,000	11.0636	475,500,000	2015-04-30
2673	2015-05-13	54,847,500	150,000	11.5347	475,500,000	2015-04-30
2674	2015-05-12	54,697,500	-1,030,000	11.5032	475,500,000	2015-04-30
2675	2015-05-11	55,727,500	-1,760,000	11.7198	475,500,000	2015-04-30
2676	2015-05-08	57,487,500	300,000	12.0899	475,500,000	2015-04-30
2677	2015-05-07	57,187,500	-130,000	12.0268	475,500,000	2015-04-30
2678	2015-05-06	57,317,500	-2,790,000	12.0542	475,500,000	2015-04-30
2679	2015-05-05	60,107,500	430,000	12.6409	475,500,000	2015-04-30
2680	2015-05-04	59,677,500	1,190,000	12.5505	475,500,000	2015-04-30
2681	2015-04-30	58,487,500	2,560,000	12.3002	475,500,000	2015-04-30
2682	2015-04-29	55,927,500	-3,830,000	11.7618	475,500,000	2015-03-31
2683	2015-04-28	59,757,500	-460,000	12.5673	475,500,000	2015-03-31
2684	2015-04-27	60,217,500	0	12.6640	475,500,000	2015-03-31
2685	2015-04-24	60,217,500	0	12.6640	475,500,000	2015-03-31
2686	2015-04-23	60,217,500	130,000	12.6640	475,500,000	2015-03-31
2687	2015-04-22	60,087,500	-10,000	12.6367	475,500,000	2015-03-31
2688	2015-04-21	60,097,500	-10,000	12.6388	475,500,000	2015-03-31
2689	2015-04-20	60,107,500	220,000	12.6409	475,500,000	2015-03-31
2690	2015-04-17	59,887,500	-4,390,000	12.5946	475,500,000	2015-03-31
2691	2015-04-16	64,277,500	910,000	13.5179	475,500,000	2015-03-31
2692	2015-04-15	63,367,500	-790,000	13.3265	475,500,000	2015-03-31
2693	2015-04-14	64,157,500	70,000	13.4926	475,500,000	2015-03-31
2694	2015-04-13	64,087,500	770,000	13.4779	475,500,000	2015-03-31
2695	2015-04-10	63,317,500	-1,150,000	13.3160	475,500,000	2015-03-31
2696	2015-04-09	64,467,500	-860,000	13.5578	475,500,000	2015-03-31
2697	2015-04-08	65,327,500	290,000	13.7387	475,500,000	2015-03-31
2698	2015-04-02	65,037,500	-10,000	13.6777	475,500,000	2015-03-31
2699	2015-04-01	65,047,500	10,000	13.6798	475,500,000	2015-03-31
2700	2015-03-31	65,037,500	40,000	13.6777	475,500,000	2015-03-31
2701	2015-03-30	64,997,500	0	13.6693	475,500,000	2015-02-28
2702	2015-03-27	64,997,500	-110,000	13.6693	475,500,000	2015-02-28
2703	2015-03-26	65,107,500	500,000	13.6924	475,500,000	2015-02-28
2704	2015-03-25	64,607,500	-20,000	13.5873	475,500,000	2015-02-28
2705	2015-03-24	64,627,500	-30,000	13.5915	475,500,000	2015-02-28
2706	2015-03-23	64,657,500	50,000	13.5978	475,500,000	2015-02-28
2707	2015-03-20	64,607,500	0	13.5873	475,500,000	2015-02-28
2708	2015-03-19	64,607,500	50,000	13.5873	475,500,000	2015-02-28
2709	2015-03-18	64,557,500	-60,000	13.5768	475,500,000	2015-02-28
2710	2015-03-17	64,617,500	-100,000	13.5894	475,500,000	2015-02-28
2711	2015-03-16	64,717,500	10,000	13.6104	475,500,000	2015-02-28
2712	2015-03-13	64,707,500	0	13.6083	475,500,000	2015-02-28
2713	2015-03-12	64,707,500	-220,000	13.6083	475,500,000	2015-02-28
2714	2015-03-11	64,927,500	-200,000	13.6546	475,500,000	2015-02-28
2715	2015-03-10	65,127,500	-30,000	13.6966	475,500,000	2015-02-28
2716	2015-03-09	65,157,500	0	13.7029	475,500,000	2015-02-28
2717	2015-03-06	65,157,500	300,000	13.7029	475,500,000	2015-02-28
2718	2015-03-05	64,857,500	0	13.6399	475,500,000	2015-02-28
2719	2015-03-04	64,857,500	90,000	13.6399	475,500,000	2015-02-28
2720	2015-03-03	64,767,500	0	13.6209	475,500,000	2015-02-28
2721	2015-03-02	64,767,500	0	13.6209	475,500,000	2015-02-28
2722	2015-02-27	64,767,500	0	13.6209	475,500,000	2015-01-31
2723	2015-02-26	64,767,500	0	13.6209	475,500,000	2015-01-31
2724	2015-02-25	64,767,500	0	13.6209	475,500,000	2015-01-31
2725	2015-02-24	64,767,500	0	13.6209	475,500,000	2015-01-31
2726	2015-02-23	64,767,500	0	13.6209	475,500,000	2015-01-31
2727	2015-02-18	64,767,500	0	13.6209	475,500,000	2015-01-31
2728	2015-02-17	64,767,500	0	13.6209	475,500,000	2015-01-31
2729	2015-02-16	64,767,500	0	13.6209	475,500,000	2015-01-31
2730	2015-02-13	64,767,500	0	13.6209	475,500,000	2015-01-31
2731	2015-02-12	64,767,500	0	13.6209	475,500,000	2015-01-31
2732	2015-02-11	64,767,500	0	13.6209	475,500,000	2015-01-31
2733	2015-02-10	64,767,500	0	13.6209	475,500,000	2015-01-31
2734	2015-02-09	64,767,500	-820,000	13.6209	475,500,000	2015-01-31
2735	2015-02-06	65,587,500	0	13.7934	475,500,000	2015-01-31
2736	2015-02-05	65,587,500	0	13.7934	475,500,000	2015-01-31
2737	2015-02-04	65,587,500	0	13.7934	475,500,000	2015-01-31
2738	2015-02-03	65,587,500	0	13.7934	475,500,000	2015-01-31
2739	2015-02-02	65,587,500	0	13.7934	475,500,000	2015-01-31
2740	2015-01-30	65,587,500	0	13.7934	475,500,000	2014-12-31
2741	2015-01-29	65,587,500	0	13.7934	475,500,000	2014-12-31
2742	2015-01-28	65,587,500	0	13.7934	475,500,000	2014-12-31
2743	2015-01-27	65,587,500	0	13.7934	475,500,000	2014-12-31
2744	2015-01-26	65,587,500	-10,000	13.7934	475,500,000	2014-12-31
2745	2015-01-23	65,597,500	0	13.7955	475,500,000	2014-12-31
2746	2015-01-22	65,597,500	0	13.7955	475,500,000	2014-12-31
2747	2015-01-21	65,597,500	0	13.7955	475,500,000	2014-12-31
2748	2015-01-20	65,597,500	0	13.7955	475,500,000	2014-12-31
2749	2015-01-19	65,597,500	0	13.7955	475,500,000	2014-12-31
2750	2015-01-16	65,597,500	0	13.7955	475,500,000	2014-12-31
2751	2015-01-15	65,597,500	0	13.7955	475,500,000	2014-12-31
2752	2015-01-14	65,597,500	0	13.7955	475,500,000	2014-12-31
2753	2015-01-13	65,597,500	0	13.7955	475,500,000	2014-12-31
2754	2015-01-12	65,597,500	-130,000	13.7955	475,500,000	2014-12-31
2755	2015-01-09	65,727,500	10,000	13.8228	475,500,000	2014-12-31
2756	2015-01-08	65,717,500	-10,000	13.8207	475,500,000	2014-12-31
2757	2015-01-07	65,727,500	10,000	13.8228	475,500,000	2014-12-31
2758	2015-01-06	65,717,500	0	13.8207	475,500,000	2014-12-31
2759	2015-01-05	65,717,500	-100,000	13.8207	475,500,000	2014-12-31
2760	2015-01-02	65,817,500	0	13.8417	475,500,000	2014-12-31
2761	2014-12-31	65,817,500	0	13.8417	475,500,000	2014-12-31
2762	2014-12-30	65,817,500	20,000	13.8417	475,500,000	2014-11-30
2763	2014-12-29	65,797,500	0	13.8375	475,500,000	2014-11-30
2764	2014-12-24	65,797,500	0	13.8375	475,500,000	2014-11-30
2765	2014-12-23	65,797,500	150,000	13.8375	475,500,000	2014-11-30
2766	2014-12-22	65,647,500	0	13.8060	475,500,000	2014-11-30
2767	2014-12-19	65,647,500	0	13.8060	475,500,000	2014-11-30
2768	2014-12-18	65,647,500	50,000	13.8060	475,500,000	2014-11-30
2769	2014-12-17	65,597,500	0	13.7955	475,500,000	2014-11-30
2770	2014-12-16	65,597,500	0	13.7955	475,500,000	2014-11-30
2771	2014-12-15	65,597,500	10,000	13.7955	475,500,000	2014-11-30
2772	2014-12-12	65,587,500	150,000	13.7934	475,500,000	2014-11-30
2773	2014-12-11	65,437,500	0	13.7618	475,500,000	2014-11-30
2774	2014-12-10	65,437,500	360,000	13.7618	475,500,000	2014-11-30
2775	2014-12-09	65,077,500	-250,000	13.6861	475,500,000	2014-11-30
2776	2014-12-08	65,327,500	-10,000	13.7387	475,500,000	2014-11-30
2777	2014-12-05	65,337,500	0	13.7408	475,500,000	2014-11-30
2778	2014-12-04	65,337,500	0	13.7408	475,500,000	2014-11-30
2779	2014-12-03	65,337,500	0	13.7408	475,500,000	2014-11-30
2780	2014-12-02	65,337,500	120,000	13.7408	475,500,000	2014-11-30
2781	2014-12-01	65,217,500	-10,000	13.7156	475,500,000	2014-11-30
2782	2014-11-28	65,227,500	20,000	13.7177	475,500,000	2014-10-31
2783	2014-11-27	65,207,500	-170,000	13.7135	475,500,000	2014-10-31
2784	2014-11-26	65,377,500	-10,000	13.7492	475,500,000	2014-10-31
2785	2014-11-25	65,387,500	0	13.7513	475,500,000	2014-10-31
2786	2014-11-24	65,387,500	-20,000	13.7513	475,500,000	2014-10-31
2787	2014-11-21	65,407,500	0	13.7555	475,500,000	2014-10-31
2788	2014-11-20	65,407,500	1,500,000	13.7555	475,500,000	2014-10-31
2789	2014-11-19	63,907,500	780,000	13.4401	475,500,000	2014-10-31
2790	2014-11-18	63,127,500	0	13.2760	475,500,000	2014-10-31
2791	2014-11-17	63,127,500	0	13.2760	475,500,000	2014-10-31
2792	2014-11-14	63,127,500	10,000	13.2760	475,500,000	2014-10-31
2793	2014-11-13	63,117,500	140,000	13.2739	475,500,000	2014-10-31
2794	2014-11-12	62,977,500	-1,220,000	13.2445	475,500,000	2014-10-31
2795	2014-11-11	64,197,500	0	13.5011	475,500,000	2014-10-31
2796	2014-11-10	64,197,500	-50,000	13.5011	475,500,000	2014-10-31
2797	2014-11-07	64,247,500	-150,000	13.5116	475,500,000	2014-10-31
2798	2014-11-06	64,397,500	0	13.5431	475,500,000	2014-10-31
2799	2014-11-05	64,397,500	0	13.5431	475,500,000	2014-10-31
2800	2014-11-04	64,397,500	400,000	13.5431	475,500,000	2014-10-31
2801	2014-11-03	63,997,500	0	13.4590	475,500,000	2014-10-31
2802	2014-10-31	63,997,500	10,000	13.4590	475,500,000	2014-10-31
2803	2014-10-30	63,987,500	0	13.4569	475,500,000	2014-09-30
2804	2014-10-29	63,987,500	100,000	13.4569	475,500,000	2014-09-30
2805	2014-10-28	63,887,500	0	13.4359	475,500,000	2014-09-30
2806	2014-10-27	63,887,500	0	13.4359	475,500,000	2014-09-30
2807	2014-10-24	63,887,500	0	13.4359	475,500,000	2014-09-30
2808	2014-10-23	63,887,500	0	13.4359	475,500,000	2014-09-30
2809	2014-10-22	63,887,500	0	13.4359	475,500,000	2014-09-30
2810	2014-10-21	63,887,500	-320,000	13.4359	475,500,000	2014-09-30
2811	2014-10-20	64,207,500	690,000	13.5032	475,500,000	2014-09-30
2812	2014-10-17	63,517,500	-20,000	13.3580	475,500,000	2014-09-30
2813	2014-10-16	63,537,500	530,000	13.3623	475,500,000	2014-09-30
2814	2014-10-15	63,007,500	0	13.2508	475,500,000	2014-09-30
2815	2014-10-14	63,007,500	0	13.2508	475,500,000	2014-09-30
2816	2014-10-13	63,007,500	0	13.2508	475,500,000	2014-09-30
2817	2014-10-10	63,007,500	60,000	13.2508	475,500,000	2014-09-30
2818	2014-10-09	62,947,500	0	13.2382	475,500,000	2014-09-30
2819	2014-10-08	62,947,500	20,000	13.2382	475,500,000	2014-09-30
2820	2014-10-07	62,927,500	-360,000	13.2340	475,500,000	2014-09-30
2821	2014-10-06	63,287,500	-130,000	13.3097	475,500,000	2014-09-30
2822	2014-10-03	63,417,500	20,000	13.3370	475,500,000	2014-09-30
2823	2014-09-30	63,397,500	10,000	13.3328	475,500,000	2014-09-30
2824	2014-09-29	63,387,500	-250,000	13.3307	475,500,000	2014-08-31
2825	2014-09-26	63,637,500	-20,000	13.3833	475,500,000	2014-08-31
2826	2014-09-25	63,657,500	-100,000	13.3875	475,500,000	2014-08-31
2827	2014-09-24	63,757,500	30,000	13.4085	475,500,000	2014-08-31
2828	2014-09-23	63,727,500	0	13.4022	475,500,000	2014-08-31
2829	2014-09-22	63,727,500	200,000	13.4022	475,500,000	2014-08-31
2830	2014-09-19	63,527,500	0	13.3601	475,500,000	2014-08-31
2831	2014-09-18	63,527,500	0	13.3601	475,500,000	2014-08-31
2832	2014-09-17	63,527,500	60,000	13.3601	475,500,000	2014-08-31
2833	2014-09-16	63,467,500	0	13.3475	475,500,000	2014-08-31
2834	2014-09-15	63,467,500	0	13.3475	475,500,000	2014-08-31
2835	2014-09-12	63,467,500	0	13.3475	475,500,000	2014-08-31
2836	2014-09-11	63,467,500	30,000	13.3475	475,500,000	2014-08-31
2837	2014-09-10	63,437,500	0	13.3412	475,500,000	2014-08-31
2838	2014-09-08	63,437,500	-100,000	13.3412	475,500,000	2014-08-31
2839	2014-09-05	63,537,500	-60,000	13.3623	475,500,000	2014-08-31
2840	2014-09-04	63,597,500	0	13.3749	475,500,000	2014-08-31
2841	2014-09-03	63,597,500	0	13.3749	475,500,000	2014-08-31
2842	2014-09-02	63,597,500	0	13.3749	475,500,000	2014-08-31
2843	2014-09-01	63,597,500	0	13.3749	475,500,000	2014-08-31
2844	2014-08-29	63,597,500	250,000	13.3749	475,500,000	2014-07-31
2845	2014-08-28	63,347,500	0	13.3223	475,500,000	2014-07-31
2846	2014-08-27	63,347,500	0	13.3223	475,500,000	2014-07-31
2847	2014-08-26	63,347,500	-300,000	13.3223	475,500,000	2014-07-31
2848	2014-08-25	63,647,500	20,000	13.3854	475,500,000	2014-07-31
2849	2014-08-22	63,627,500	120,000	13.3812	475,500,000	2014-07-31
2850	2014-08-21	63,507,500	30,000	13.3559	475,500,000	2014-07-31
2851	2014-08-20	63,477,500	200,000	13.3496	475,500,000	2014-07-31
2852	2014-08-19	63,277,500	0	13.3076	475,500,000	2014-07-31
2853	2014-08-18	63,277,500	-210,000	13.3076	475,500,000	2014-07-31
2854	2014-08-15	63,487,500	-90,000	13.3517	475,500,000	2014-07-31
2855	2014-08-14	63,577,500	0	13.3707	475,500,000	2014-07-31
2856	2014-08-13	63,577,500	0	13.3707	475,500,000	2014-07-31
2857	2014-08-12	63,577,500	-10,000	13.3707	475,500,000	2014-07-31
2858	2014-08-11	63,587,500	20,000	13.3728	475,500,000	2014-07-31
2859	2014-08-08	63,567,500	-10,000	13.3686	475,500,000	2014-07-31
2860	2014-08-07	63,577,500	-540,000	13.3707	475,500,000	2014-07-31
2861	2014-08-06	64,117,500	-440,000	13.4842	475,500,000	2014-07-31
2862	2014-08-05	64,557,500	-360,000	13.5768	475,500,000	2014-07-31
2863	2014-08-04	64,917,500	20,000	13.6525	475,500,000	2014-07-31
2864	2014-08-01	64,897,500	-190,000	13.6483	475,500,000	2014-07-31
2865	2014-07-31	65,087,500	0	13.6882	475,500,000	2014-07-31
2866	2014-07-30	65,087,500	20,000	13.6882	475,500,000	2014-06-30
2867	2014-07-29	65,067,500	-60,000	13.6840	475,500,000	2014-06-30
2868	2014-07-28	65,127,500	0	13.6966	475,500,000	2014-06-30
2869	2014-07-25	65,127,500	0	13.6966	475,500,000	2014-06-30
2870	2014-07-24	65,127,500	0	13.6966	475,500,000	2014-06-30
2871	2014-07-23	65,127,500	0	13.6966	475,500,000	2014-06-30
2872	2014-07-22	65,127,500	0	13.6966	475,500,000	2014-06-30
2873	2014-07-21	65,127,500	0	13.6966	475,500,000	2014-06-30
2874	2014-07-18	65,127,500	10,000	13.6966	475,500,000	2014-06-30
2875	2014-07-17	65,117,500	0	13.6945	475,500,000	2014-06-30
2876	2014-07-16	65,117,500	110,000	13.6945	475,500,000	2014-06-30
2877	2014-07-15	65,007,500	0	13.6714	475,500,000	2014-06-30
2878	2014-07-14	65,007,500	0	13.6714	475,500,000	2014-06-30
2879	2014-07-11	65,007,500	10,000	13.6714	475,500,000	2014-06-30
2880	2014-07-10	64,997,500	-20,000	13.6693	475,500,000	2014-06-30
2881	2014-07-09	65,017,500	-10,000	13.6735	475,500,000	2014-06-30
2882	2014-07-08	65,027,500	-20,000	13.6756	475,500,000	2014-06-30
2883	2014-07-07	65,047,500	10,000	13.6798	475,500,000	2014-06-30
2884	2014-07-04	65,037,500	10,000	13.6777	475,500,000	2014-06-30
2885	2014-07-03	65,027,500	480,000	13.6756	475,500,000	2014-06-30
2886	2014-07-02	64,547,500	800,000	13.5747	475,500,000	2014-06-30
2887	2014-06-30	63,747,500	-30,000	13.4064	475,500,000	2014-06-30
2888	2014-06-27	63,777,500	-20,000	13.4127	475,500,000	2014-05-31
2889	2014-06-26	63,797,500	0	13.4169	475,500,000	2014-05-31
2890	2014-06-25	63,797,500	-20,000	13.4169	475,500,000	2014-05-31
2891	2014-06-24	63,817,500	50,000	13.4211	475,500,000	2014-05-31
2892	2014-06-23	63,767,500	0	13.4106	475,500,000	2014-05-31
2893	2014-06-20	63,767,500	-10,000	13.4106	475,500,000	2014-05-31
2894	2014-06-19	63,777,500	10,000	13.4127	475,500,000	2014-05-31
2895	2014-06-18	63,767,500	-60,000	13.4106	475,500,000	2014-05-31
2896	2014-06-17	63,827,500	100,000	13.4232	475,500,000	2014-05-31
2897	2014-06-16	63,727,500	0	13.4022	475,500,000	2014-05-31
2898	2014-06-13	63,727,500	-10,000	13.4022	475,500,000	2014-05-31
2899	2014-06-12	63,737,500	50,000	13.4043	475,500,000	2014-05-31
2900	2014-06-11	63,687,500	0	13.3938	475,500,000	2014-05-31
2901	2014-06-10	63,687,500	0	13.3938	475,500,000	2014-05-31
2902	2014-06-09	63,687,500	10,000	13.3938	475,500,000	2014-05-31
2903	2014-06-06	63,677,500	0	13.3917	475,500,000	2014-05-31
2904	2014-06-05	63,677,500	-10,000	13.3917	475,500,000	2014-05-31
2905	2014-06-04	63,687,500	100,000	13.3938	475,500,000	2014-05-31
2906	2014-06-03	63,587,500	10,000	13.3728	475,500,000	2014-05-31
2907	2014-05-30	63,577,500	10,000	13.3707	475,500,000	2014-04-30
2908	2014-05-29	63,567,500	0	13.3686	475,500,000	2014-04-30
2909	2014-05-28	63,567,500	0	13.3686	475,500,000	2014-04-30
2910	2014-05-27	63,567,500	20,000	13.3686	475,500,000	2014-04-30
2911	2014-05-26	63,547,500	0	13.3644	475,500,000	2014-04-30
2912	2014-05-23	63,547,500	-80,000	13.3644	475,500,000	2014-04-30
2913	2014-05-22	63,627,500	0	13.3812	475,500,000	2014-04-30
2914	2014-05-21	63,627,500	0	13.3812	475,500,000	2014-04-30
2915	2014-05-20	63,627,500	0	13.3812	475,500,000	2014-04-30
2916	2014-05-19	63,627,500	-180,000	13.3812	475,500,000	2014-04-30
2917	2014-05-16	63,807,500	120,000	13.4190	475,500,000	2014-04-30
2918	2014-05-15	63,687,500	0	13.3938	475,500,000	2014-04-30
2919	2014-05-14	63,687,500	50,000	13.3938	475,500,000	2014-04-30
2920	2014-05-13	63,637,500	0	13.3833	475,500,000	2014-04-30
2921	2014-05-12	63,637,500	0	13.3833	475,500,000	2014-04-30
2922	2014-05-10	63,637,500	0	13.3833	475,500,000	2014-04-30
2923	2014-05-09	63,637,500	200,000	13.3833	475,500,000	2014-04-30
2924	2014-05-08	63,437,500	0	13.3412	475,500,000	2014-04-30
2925	2014-05-07	63,437,500	0	13.3412	475,500,000	2014-04-30
2926	2014-05-05	63,437,500	-10,000	13.3412	475,500,000	2014-04-30
2927	2014-05-02	63,447,500	10,000	13.3433	475,500,000	2014-04-30
2928	2014-04-30	63,437,500	-10,000	13.3412	475,500,000	2014-04-30
2929	2014-04-29	63,447,500	0	13.3433	475,500,000	2014-03-31
2930	2014-04-28	63,447,500	-20,000	13.3433	475,500,000	2014-03-31
2931	2014-04-25	63,467,500	0	13.3475	475,500,000	2014-03-31
2932	2014-04-24	63,467,500	0	13.3475	475,500,000	2014-03-31
2933	2014-04-23	63,467,500	0	13.3475	475,500,000	2014-03-31
2934	2014-04-22	63,467,500	10,000	13.3475	475,500,000	2014-03-31
2935	2014-04-17	63,457,500	-10,000	13.3454	475,500,000	2014-03-31
2936	2014-04-16	63,467,500	0	13.3475	475,500,000	2014-03-31
2937	2014-04-15	63,467,500	0	13.3475	475,500,000	2014-03-31
2938	2014-04-14	63,467,500	220,000	13.3475	475,500,000	2014-03-31
2939	2014-04-11	63,247,500	560,000	13.3013	475,500,000	2014-03-31
2940	2014-04-10	62,687,500	220,000	13.1835	475,500,000	2014-03-31
2941	2014-04-09	62,467,500	-10,000	13.1372	475,500,000	2014-03-31
2942	2014-04-08	62,477,500	100,000	13.1393	475,500,000	2014-03-31
2943	2014-04-07	62,377,500	0	13.1183	475,500,000	2014-03-31
2944	2014-04-04	62,377,500	0	13.1183	475,500,000	2014-03-31
2945	2014-04-03	62,377,500	-50,000	13.1183	475,500,000	2014-03-31
2946	2014-04-02	62,427,500	0	13.1288	475,500,000	2014-03-31
2947	2014-04-01	62,427,500	-370,000	13.1288	475,500,000	2014-03-31
2948	2014-03-31	62,797,500	1,140,000	13.2066	475,500,000	2014-03-31
2949	2014-03-28	61,657,500	210,000	12.9669	475,500,000	2014-02-28
2950	2014-03-27	61,447,500	330,000	12.9227	475,500,000	2014-02-28
2951	2014-03-26	61,117,500	0	12.8533	475,500,000	2014-02-28
2952	2014-03-25	61,117,500	0	12.8533	475,500,000	2014-02-28
2953	2014-03-24	61,117,500	-10,000	12.8533	475,500,000	2014-02-28
2954	2014-03-21	61,127,500	80,000	12.8554	475,500,000	2014-02-28
2955	2014-03-20	61,047,500	-20,000	12.8386	475,500,000	2014-02-28
2956	2014-03-19	61,067,500	-230,000	12.8428	475,500,000	2014-02-28
2957	2014-03-18	61,297,500	-150,000	12.8912	475,500,000	2014-02-28
2958	2014-03-17	61,447,500	40,000	12.9227	475,500,000	2014-02-28
2959	2014-03-14	61,407,500	-150,000	12.9143	475,500,000	2014-02-28
2960	2014-03-13	61,557,500	100,000	12.9458	475,500,000	2014-02-28
2961	2014-03-12	61,457,500	-20,000	12.9248	475,500,000	2014-02-28
2962	2014-03-11	61,477,500	-190,000	12.9290	475,500,000	2014-02-28
2963	2014-03-10	61,667,500	10,000	12.9690	475,500,000	2014-02-28
2964	2014-03-07	61,657,500	-80,000	12.9669	475,500,000	2014-02-28
2965	2014-03-06	61,737,500	400,000	12.9837	475,500,000	2014-02-28
2966	2014-03-05	61,337,500	640,000	12.8996	475,500,000	2014-02-28
2967	2014-03-04	60,697,500	600,000	12.7650	475,500,000	2014-02-28
2968	2014-03-03	60,097,500	370,000	12.6388	475,500,000	2014-02-28
2969	2014-02-28	59,727,500	10,000	12.5610	475,500,000	2014-02-28
2970	2014-02-27	59,717,500	-130,000	12.5589	475,500,000	2014-01-31
2971	2014-02-26	59,847,500	150,000	12.5862	475,500,000	2014-01-31
2972	2014-02-25	59,697,500	20,000	12.5547	475,500,000	2014-01-31
2973	2014-02-24	59,677,500	-100,000	12.5505	475,500,000	2014-01-31
2974	2014-02-21	59,777,500	0	12.5715	475,500,000	2014-01-31
2975	2014-02-20	59,777,500	-60,000	12.5715	475,500,000	2014-01-31
2976	2014-02-19	59,837,500	260,000	12.5841	475,500,000	2014-01-31
2977	2014-02-18	59,577,500	-10,000	12.5294	475,500,000	2014-01-31
2978	2014-02-17	59,587,500	-460,000	12.5315	475,500,000	2014-01-31
2979	2014-02-14	60,047,500	0	12.6283	475,500,000	2014-01-31
2980	2014-02-13	60,047,500	0	12.6283	475,500,000	2014-01-31
2981	2014-02-12	60,047,500	750,000	12.6283	475,500,000	2014-01-31
2982	2014-02-11	59,297,500	150,000	12.4706	475,500,000	2014-01-31
2983	2014-02-10	59,147,500	0	12.4390	475,500,000	2014-01-31
2984	2014-02-07	59,147,500	30,000	12.4390	475,500,000	2014-01-31
2985	2014-02-06	59,117,500	330,000	12.4327	475,500,000	2014-01-31
2986	2014-02-05	58,787,500	-150,000	12.3633	475,500,000	2014-01-31
2987	2014-02-04	58,937,500	-20,000	12.3948	475,500,000	2014-01-31
2988	2014-01-30	58,957,500	0	12.3991	475,500,000	2013-12-31
2989	2014-01-29	58,957,500	-300,000	12.3991	475,500,000	2013-12-31
2990	2014-01-28	59,257,500	400,000	12.4621	475,500,000	2013-12-31
2991	2014-01-27	58,857,500	200,000	12.3780	475,500,000	2013-12-31
2992	2014-01-24	58,657,500	300,000	12.3360	475,500,000	2013-12-31
2993	2014-01-23	58,357,500	10,000	12.2729	475,500,000	2013-12-31
2994	2014-01-22	58,347,500	390,000	12.2708	475,500,000	2013-12-31
2995	2014-01-21	57,957,500	140,000	12.1887	475,500,000	2013-12-31
2996	2014-01-20	57,817,500	10,000	12.1593	475,500,000	2013-12-31
2997	2014-01-17	57,807,500	-1,120,000	12.1572	475,500,000	2013-12-31
2998	2014-01-16	58,927,500	10,000	12.3927	475,500,000	2013-12-31
2999	2014-01-15	58,917,500	-100,000	12.3906	475,500,000	2013-12-31
3000	2014-01-14	59,017,500	0	12.4117	475,500,000	2013-12-31
3001	2014-01-13	59,017,500	-10,000	12.4117	475,500,000	2013-12-31
3002	2014-01-10	59,027,500	0	12.4138	475,500,000	2013-12-31
3003	2014-01-09	59,027,500	-10,000	12.4138	475,500,000	2013-12-31
3004	2014-01-08	59,037,500	0	12.4159	475,500,000	2013-12-31
3005	2014-01-07	59,037,500	160,000	12.4159	475,500,000	2013-12-31
3006	2014-01-06	58,877,500	10,000	12.3822	475,500,000	2013-12-31
3007	2014-01-03	58,867,500	350,000	12.3801	475,500,000	2013-12-31
3008	2014-01-02	58,517,500	-10,000	12.3065	475,500,000	2013-12-31
3009	2013-12-31	58,527,500	0	12.3086	475,500,000	2013-12-31
3010	2013-12-30	58,527,500	-90,000	12.3086	475,500,000	2013-11-30
3011	2013-12-27	58,617,500	0	12.3275	475,500,000	2013-11-30
3012	2013-12-24	58,617,500	0	12.3275	475,500,000	2013-11-30
3013	2013-12-23	58,617,500	-10,000	12.3275	475,500,000	2013-11-30
3014	2013-12-20	58,627,500	2,680,000	12.3297	475,500,000	2013-11-30
3015	2013-12-19	55,947,500	240,000	11.7660	475,500,000	2013-11-30
3016	2013-12-18	55,707,500	230,000	11.7156	475,500,000	2013-11-30
3017	2013-12-17	55,477,500	-10,000	11.6672	475,500,000	2013-11-30
3018	2013-12-16	55,487,500	0	11.6693	475,500,000	2013-11-30
3019	2013-12-13	55,487,500	-70,000	11.6693	475,500,000	2013-11-30
3020	2013-12-12	55,557,500	280,000	11.6840	475,500,000	2013-11-30
3021	2013-12-11	55,277,500	-320,000	11.6251	475,500,000	2013-11-30
3022	2013-12-10	55,597,500	-120,000	11.6924	475,500,000	2013-11-30
3023	2013-12-09	55,717,500	-10,000	11.7177	475,500,000	2013-11-30
3024	2013-12-06	55,727,500	-70,000	11.7198	475,500,000	2013-11-30
3025	2013-12-05	55,797,500	650,000	11.7345	475,500,000	2013-11-30
3026	2013-12-04	55,147,500	-10,000	11.5978	475,500,000	2013-11-30
3027	2013-12-03	55,157,500	-10,000	11.5999	475,500,000	2013-11-30
3028	2013-12-02	55,167,500	10,000	11.6020	475,500,000	2013-11-30
3029	2013-11-29	55,157,500	300,000	11.5999	475,500,000	2013-10-31
3030	2013-11-28	54,857,500	-10,000	11.5368	475,500,000	2013-10-31
3031	2013-11-27	54,867,500	0	11.5389	475,500,000	2013-10-31
3032	2013-11-26	54,867,500	0	11.5389	475,500,000	2013-10-31
3033	2013-11-25	54,867,500	-150,000	11.5389	475,500,000	2013-10-31
3034	2013-11-22	55,017,500	0	11.5705	475,500,000	2013-10-31
3035	2013-11-21	55,017,500	0	11.5705	475,500,000	2013-10-31
3036	2013-11-20	55,017,500	-40,000	11.5705	475,500,000	2013-10-31
3037	2013-11-19	55,057,500	330,000	11.5789	475,500,000	2013-10-31
3038	2013-11-18	54,727,500	0	11.5095	475,500,000	2013-10-31
3039	2013-11-15	54,727,500	0	11.5095	475,500,000	2013-10-31
3040	2013-11-14	54,727,500	-300,000	11.5095	475,500,000	2013-10-31
3041	2013-11-13	55,027,500	0	11.5726	475,500,000	2013-10-31
3042	2013-11-12	55,027,500	400,000	11.5726	475,500,000	2013-10-31
3043	2013-11-11	54,627,500	0	11.4884	475,500,000	2013-10-31
3044	2013-11-08	54,627,500	200,000	11.4884	475,500,000	2013-10-31
3045	2013-11-07	54,427,500	-300,000	11.4464	475,500,000	2013-10-31
3046	2013-11-06	54,727,500	120,000	11.5095	475,500,000	2013-10-31
3047	2013-11-05	54,607,500	0	11.4842	475,500,000	2013-10-31
3048	2013-11-04	54,607,500	0	11.4842	475,500,000	2013-10-31
3049	2013-11-01	54,607,500	0	11.4842	475,500,000	2013-10-31
3050	2013-10-31	54,607,500	0	11.4842	475,500,000	2013-10-31
3051	2013-10-30	54,607,500	-200,000	11.4842	475,500,000	2013-09-30
3052	2013-10-29	54,807,500	-10,000	11.5263	475,500,000	2013-09-30
3053	2013-10-28	54,817,500	0	11.5284	475,500,000	2013-09-30
3054	2013-10-25	54,817,500	0	11.5284	475,500,000	2013-09-30
3055	2013-10-24	54,817,500	-10,000	11.5284	475,500,000	2013-09-30
3056	2013-10-23	54,827,500	0	11.5305	475,500,000	2013-09-30
3057	2013-10-22	54,827,500	-10,000	11.5305	475,500,000	2013-09-30
3058	2013-10-21	54,837,500	0	11.5326	475,500,000	2013-09-30
3059	2013-10-18	54,837,500	-70,000	11.5326	475,500,000	2013-09-30
3060	2013-10-17	54,907,500	230,000	11.5473	475,500,000	2013-09-30
3061	2013-10-16	54,677,500	100,000	11.4989	475,500,000	2013-09-30
3062	2013-10-15	54,577,500	-10,000	11.4779	475,500,000	2013-09-30
3063	2013-10-11	54,587,500	190,000	11.4800	475,500,000	2013-09-30
3064	2013-10-10	54,397,500	0	11.4401	475,500,000	2013-09-30
3065	2013-10-09	54,397,500	0	11.4401	475,500,000	2013-09-30
3066	2013-10-08	54,397,500	0	11.4401	475,500,000	2013-09-30
3067	2013-10-07	54,397,500	0	11.4401	475,500,000	2013-09-30
3068	2013-10-04	54,397,500	0	11.4401	475,500,000	2013-09-30
3069	2013-10-03	54,397,500	90,000	11.4401	475,500,000	2013-09-30
3070	2013-10-02	54,307,500	370,000	11.4211	475,500,000	2013-09-30
3071	2013-09-30	53,937,500	0	11.3433	475,500,000	2013-09-30
3072	2013-09-27	53,937,500	70,000	11.3433	475,500,000	2013-08-31
3073	2013-09-26	53,867,500	170,000	11.3286	475,500,000	2013-08-31
3074	2013-09-25	53,697,500	-390,000	11.2928	475,500,000	2013-08-31
3075	2013-09-24	54,087,500	20,000	11.3749	475,500,000	2013-08-31
3076	2013-09-23	54,067,500	-240,000	11.3707	475,500,000	2013-08-31
3077	2013-09-19	54,307,500	150,000	11.4211	475,500,000	2013-08-31
3078	2013-09-18	54,157,500	-810,000	11.3896	475,500,000	2013-08-31
3079	2013-09-17	54,967,500	0	11.5599	475,500,000	2013-08-31
3080	2013-09-16	54,967,500	-20,000	11.5599	475,500,000	2013-08-31
3081	2013-09-13	54,987,500	-70,000	11.5641	475,500,000	2013-08-31
3082	2013-09-12	55,057,500	0	11.5789	475,500,000	2013-08-31
3083	2013-09-11	55,057,500	190,000	11.5789	475,500,000	2013-08-31
3084	2013-09-10	54,867,500	10,000	11.5389	475,500,000	2013-08-31
3085	2013-09-09	54,857,500	-10,000	11.5368	475,500,000	2013-08-31
3086	2013-09-06	54,867,500	-90,000	11.5389	475,500,000	2013-08-31
3087	2013-09-05	54,957,500	0	11.5578	475,500,000	2013-08-31
3088	2013-09-04	54,957,500	100,000	11.5578	475,500,000	2013-08-31
3089	2013-09-03	54,857,500	210,000	11.5368	475,500,000	2013-08-31
3090	2013-09-02	54,647,500	0	11.4926	475,500,000	2013-08-31
3091	2013-08-30	54,647,500	-100,000	11.4926	475,500,000	2013-07-31
3092	2013-08-29	54,747,500	160,000	11.5137	475,500,000	2013-07-31
3093	2013-08-28	54,587,500	-380,000	11.4800	475,500,000	2013-07-31
3094	2013-08-27	54,967,500	-130,000	11.5599	475,500,000	2013-07-31
3095	2013-08-26	55,097,500	0	11.5873	475,500,000	2013-07-31
3096	2013-08-23	55,097,500	10,000	11.5873	475,500,000	2013-07-31
3097	2013-08-22	55,087,500	220,000	11.5852	475,500,000	2013-07-31
3098	2013-08-21	54,867,500	60,000	11.5389	475,500,000	2013-07-31
3099	2013-08-20	54,807,500	0	11.5263	475,500,000	2013-07-31
3100	2013-08-19	54,807,500	0	11.5263	475,500,000	2013-07-31
3101	2013-08-16	54,807,500	-100,000	11.5263	475,500,000	2013-07-31
3102	2013-08-15	54,907,500	0	11.5473	475,500,000	2013-07-31
3103	2013-08-14	54,907,500	0	11.5473	475,500,000	2013-07-31
3104	2013-08-13	54,907,500	10,000	11.5473	475,500,000	2013-07-31
3105	2013-08-12	54,897,500	150,000	11.5452	475,500,000	2013-07-31
3106	2013-08-09	54,747,500	50,000	11.5137	475,500,000	2013-07-31
3107	2013-08-08	54,697,500	20,000	11.5032	475,500,000	2013-07-31
3108	2013-08-07	54,677,500	50,000	11.4989	475,500,000	2013-07-31
3109	2013-08-06	54,627,500	70,000	11.4884	475,500,000	2013-07-31
3110	2013-08-05	54,557,500	250,000	11.4737	475,500,000	2013-07-31
3111	2013-08-02	54,307,500	270,000	11.4211	475,500,000	2013-07-31
3112	2013-08-01	54,037,500	-180,000	11.3644	475,500,000	2013-07-31
3113	2013-07-31	54,217,500	0	11.4022	475,500,000	2013-07-31
3114	2013-07-30	54,217,500	0	11.4022	475,500,000	2013-06-30
3115	2013-07-29	54,217,500	100,000	11.4022	475,500,000	2013-06-30
3116	2013-07-26	54,117,500	0	11.3812	475,500,000	2013-06-30
3117	2013-07-25	54,117,500	0	11.3812	475,500,000	2013-06-30
3118	2013-07-24	54,117,500	0	11.3812	475,500,000	2013-06-30
3119	2013-07-23	54,117,500	0	11.3812	475,500,000	2013-06-30
3120	2013-07-22	54,117,500	0	11.3812	475,500,000	2013-06-30
3121	2013-07-19	54,117,500	-10,000	11.3812	475,500,000	2013-06-30
3122	2013-07-18	54,127,500	0	11.3833	475,500,000	2013-06-30
3123	2013-07-17	54,127,500	0	11.3833	475,500,000	2013-06-30
3124	2013-07-16	54,127,500	-10,000	11.3833	475,500,000	2013-06-30
3125	2013-07-15	54,137,500	0	11.3854	475,500,000	2013-06-30
3126	2013-07-12	54,137,500	0	11.3854	475,500,000	2013-06-30
3127	2013-07-11	54,137,500	0	11.3854	475,500,000	2013-06-30
3128	2013-07-10	54,137,500	150,000	11.3854	475,500,000	2013-06-30
3129	2013-07-09	53,987,500	0	11.3538	475,500,000	2013-06-30
3130	2013-07-08	53,987,500	0	11.3538	475,500,000	2013-06-30
3131	2013-07-05	53,987,500	0	11.3538	475,500,000	2013-06-30
3132	2013-07-04	53,987,500	0	11.3538	475,500,000	2013-06-30
3133	2013-07-03	53,987,500	0	11.3538	475,500,000	2013-06-30
3134	2013-07-02	53,987,500	0	11.3538	475,500,000	2013-06-30
3135	2013-06-28	53,987,500	0	11.3538	475,500,000	2013-05-31
3136	2013-06-27	53,987,500	-10,000	11.3538	475,500,000	2013-05-31
3137	2013-06-26	53,997,500	0	11.3559	475,500,000	2013-05-31
3138	2013-06-25	53,997,500	0	11.3559	475,500,000	2013-05-31
3139	2013-06-24	53,997,500	0	11.3559	475,500,000	2013-05-31
3140	2013-06-21	53,997,500	0	11.3559	475,500,000	2013-05-31
3141	2013-06-20	53,997,500	0	11.3559	475,500,000	2013-05-31
3142	2013-06-19	53,997,500	-10,000	11.3559	475,500,000	2013-05-31
3143	2013-06-18	54,007,500	0	11.3580	475,500,000	2013-05-31
3144	2013-06-17	54,007,500	0	11.3580	475,500,000	2013-05-31
3145	2013-06-14	54,007,500	0	11.3580	475,500,000	2013-05-31
3146	2013-06-13	54,007,500	0	11.3580	475,500,000	2013-05-31
3147	2013-06-11	54,007,500	0	11.3580	475,500,000	2013-05-31
3148	2013-06-10	54,007,500	0	11.3580	475,500,000	2013-05-31
3149	2013-06-07	54,007,500	160,000	11.3580	475,500,000	2013-05-31
3150	2013-06-06	53,847,500	0	11.3244	475,500,000	2013-05-31
3151	2013-06-05	53,847,500	200,000	11.3244	475,500,000	2013-05-31
3152	2013-06-04	53,647,500	-100,000	11.2823	475,500,000	2013-05-31
3153	2013-06-03	53,747,500	0	11.3034	475,500,000	2013-05-31
3154	2013-05-31	53,747,500	-60,000	11.3034	475,500,000	2013-05-31
3155	2013-05-30	53,807,500	30,000	11.3160	475,500,000	2013-04-30
3156	2013-05-29	53,777,500	0	11.3097	475,500,000	2013-04-30
3157	2013-05-28	53,777,500	0	11.3097	475,500,000	2013-04-30
3158	2013-05-27	53,777,500	-30,000	11.3097	475,500,000	2013-04-30
3159	2013-05-24	53,807,500	0	11.3160	475,500,000	2013-04-30
3160	2013-05-23	53,807,500	370,000	11.3160	475,500,000	2013-04-30
3161	2013-05-22	53,437,500	-30,000	11.2382	475,500,000	2013-04-30
3162	2013-05-21	53,467,500	0	11.2445	475,500,000	2013-04-30
3163	2013-05-20	53,467,500	0	11.2445	475,500,000	2013-04-30
3164	2013-05-16	53,467,500	0	11.2445	475,500,000	2013-04-30
3165	2013-05-15	53,467,500	0	11.2445	475,500,000	2013-04-30
3166	2013-05-14	53,467,500	0	11.2445	475,500,000	2013-04-30
3167	2013-05-13	53,467,500	0	11.2445	475,500,000	2013-04-30
3168	2013-05-10	53,467,500	0	11.2445	475,500,000	2013-04-30
3169	2013-05-09	53,467,500	-40,000	11.2445	475,500,000	2013-04-30
3170	2013-05-08	53,507,500	0	11.2529	475,500,000	2013-04-30
3171	2013-05-07	53,507,500	0	11.2529	475,500,000	2013-04-30
3172	2013-05-06	53,507,500	0	11.2529	475,500,000	2013-04-30
3173	2013-05-03	53,507,500	0	11.2529	475,500,000	2013-04-30
3174	2013-05-02	53,507,500	0	11.2529	475,500,000	2013-04-30
3175	2013-04-30	53,507,500	0	11.2529	475,500,000	2013-04-30
3176	2013-04-29	53,507,500	0	11.2529	475,500,000	2013-03-31
3177	2013-04-26	53,507,500	0	11.2529	475,500,000	2013-03-31
3178	2013-04-25	53,507,500	200,000	11.2529	475,500,000	2013-03-31
3179	2013-04-24	53,307,500	100,000	11.2108	475,500,000	2013-03-31
3180	2013-04-23	53,207,500	30,000	11.1898	475,500,000	2013-03-31
3181	2013-04-22	53,177,500	-70,000	11.1835	475,500,000	2013-03-31
3182	2013-04-19	53,247,500	-200,000	11.1982	475,500,000	2013-03-31
3183	2013-04-18	53,447,500	0	11.2403	475,500,000	2013-03-31
3184	2013-04-17	53,447,500	130,000	11.2403	475,500,000	2013-03-31
3185	2013-04-16	53,317,500	-160,000	11.2129	475,500,000	2013-03-31
3186	2013-04-15	53,477,500	0	11.2466	475,500,000	2013-03-31
3187	2013-04-12	53,477,500	0	11.2466	475,500,000	2013-03-31
3188	2013-04-11	53,477,500	0	11.2466	475,500,000	2013-03-31
3189	2013-04-10	53,477,500	0	11.2466	475,500,000	2013-03-31
3190	2013-04-09	53,477,500	0	11.2466	475,500,000	2013-03-31
3191	2013-04-08	53,477,500	-20,000	11.2466	475,500,000	2013-03-31
3192	2013-04-05	53,497,500	0	11.2508	475,500,000	2013-03-31
3193	2013-04-03	53,497,500	-20,000	11.2508	475,500,000	2013-03-31
3194	2013-04-02	53,517,500	0	11.2550	475,500,000	2013-03-31
3195	2013-03-28	53,517,500	0	11.2550	475,500,000	2013-02-28
3196	2013-03-27	53,517,500	0	11.2550	475,500,000	2013-02-28
3197	2013-03-26	53,517,500	0	11.2550	475,500,000	2013-02-28
3198	2013-03-25	53,517,500	0	11.2550	475,500,000	2013-02-28
3199	2013-03-22	53,517,500	10,000	11.2550	475,500,000	2013-02-28
3200	2013-03-21	53,507,500	0	11.2529	475,500,000	2013-02-28
3201	2013-03-20	53,507,500	-10,000	11.2529	475,500,000	2013-02-28
3202	2013-03-19	53,517,500	-10,000	11.2550	475,500,000	2013-02-28
3203	2013-03-18	53,527,500	0	11.2571	475,500,000	2013-02-28
3204	2013-03-15	53,527,500	-10,000	11.2571	475,500,000	2013-02-28
3205	2013-03-14	53,537,500	0	11.2592	475,500,000	2013-02-28
3206	2013-03-13	53,537,500	0	11.2592	475,500,000	2013-02-28
3207	2013-03-12	53,537,500	0	11.2592	475,500,000	2013-02-28
3208	2013-03-11	53,537,500	120,000	11.2592	475,500,000	2013-02-28
3209	2013-03-08	53,417,500	0	11.2340	475,500,000	2013-02-28
3210	2013-03-07	53,417,500	0	11.2340	475,500,000	2013-02-28
3211	2013-03-06	53,417,500	-100,000	11.2340	475,500,000	2013-02-28
3212	2013-03-05	53,517,500	100,000	11.2550	475,500,000	2013-02-28
3213	2013-03-04	53,417,500	0	11.2340	475,500,000	2013-02-28
3214	2013-03-01	53,417,500	0	11.2340	475,500,000	2013-02-28
3215	2013-02-28	53,417,500	170,000	11.2340	475,500,000	2013-02-28
3216	2013-02-27	53,247,500	0	11.1982	475,500,000	2013-01-31
3217	2013-02-26	53,247,500	0	11.1982	475,500,000	2013-01-31
3218	2013-02-25	53,247,500	0	11.1982	475,500,000	2013-01-31
3219	2013-02-22	53,247,500	0	11.1982	475,500,000	2013-01-31
3220	2013-02-21	53,247,500	0	11.1982	475,500,000	2013-01-31
3221	2013-02-20	53,247,500	270,000	11.1982	475,500,000	2013-01-31
3222	2013-02-19	52,977,500	0	11.1414	475,500,000	2013-01-31
3223	2013-02-18	52,977,500	0	11.1414	475,500,000	2013-01-31
3224	2013-02-15	52,977,500	80,000	11.1414	475,500,000	2013-01-31
3225	2013-02-14	52,897,500	0	11.1246	475,500,000	2013-01-31
3226	2013-02-08	52,897,500	0	11.1246	475,500,000	2013-01-31
3227	2013-02-07	52,897,500	0	11.1246	475,500,000	2013-01-31
3228	2013-02-06	52,897,500	10,000	11.1246	475,500,000	2013-01-31
3229	2013-02-05	52,887,500	0	11.1225	475,500,000	2013-01-31
3230	2013-02-04	52,887,500	0	11.1225	475,500,000	2013-01-31
3231	2013-02-01	52,887,500	0	11.1225	475,500,000	2013-01-31
3232	2013-01-31	52,887,500	-200,000	11.1225	475,500,000	2013-01-31
3233	2013-01-30	53,087,500	20,000	11.1646	475,500,000	2012-12-31
3234	2013-01-29	53,067,500	200,000	11.1604	475,500,000	2012-12-31
3235	2013-01-28	52,867,500	0	11.1183	475,500,000	2012-12-31
3236	2013-01-25	52,867,500	0	11.1183	475,500,000	2012-12-31
3237	2013-01-24	52,867,500	740,000	11.1183	475,500,000	2012-12-31
3238	2013-01-23	52,127,500	0	10.9627	475,500,000	2012-12-31
3239	2013-01-22	52,127,500	0	10.9627	475,500,000	2012-12-31
3240	2013-01-21	52,127,500	0	10.9627	475,500,000	2012-12-31
3241	2013-01-18	52,127,500	280,000	10.9627	475,500,000	2012-12-31
3242	2013-01-17	51,847,500	0	10.9038	475,500,000	2012-12-31
3243	2013-01-16	51,847,500	0	10.9038	475,500,000	2012-12-31
3244	2013-01-15	51,847,500	0	10.9038	475,500,000	2012-12-31
3245	2013-01-14	51,847,500	0	10.9038	475,500,000	2012-12-31
3246	2013-01-11	51,847,500	-600,000	10.9038	475,500,000	2012-12-31
3247	2013-01-10	52,447,500	0	11.0300	475,500,000	2012-12-31
3248	2013-01-09	52,447,500	-30,000	11.0300	475,500,000	2012-12-31
3249	2013-01-08	52,477,500	0	11.0363	475,500,000	2012-12-31
3250	2013-01-07	52,477,500	0	11.0363	475,500,000	2012-12-31
3251	2013-01-04	52,477,500	-130,000	11.0363	475,500,000	2012-12-31
3252	2013-01-03	52,607,500	-20,000	11.0636	475,500,000	2012-12-31
3253	2013-01-02	52,627,500	-10,000	11.0678	475,500,000	2012-12-31
3254	2012-12-31	52,637,500	0	11.0699	475,500,000	2012-12-31
3255	2012-12-28	52,637,500	0	11.0699	475,500,000	2012-11-30
3256	2012-12-27	52,637,500	0	11.0699	475,500,000	2012-11-30
3257	2012-12-24	52,637,500	0	11.0699	475,500,000	2012-11-30
3258	2012-12-21	52,637,500	-90,000	11.0699	475,500,000	2012-11-30
3259	2012-12-20	52,727,500	0	11.0889	475,500,000	2012-11-30
3260	2012-12-19	52,727,500	0	11.0889	475,500,000	2012-11-30
3261	2012-12-18	52,727,500	0	11.0889	475,500,000	2012-11-30
3262	2012-12-17	52,727,500	-180,000	11.0889	475,500,000	2012-11-30
3263	2012-12-14	52,907,500	0	11.1267	475,500,000	2012-11-30
3264	2012-12-13	52,907,500	0	11.1267	475,500,000	2012-11-30
3265	2012-12-12	52,907,500	0	11.1267	475,500,000	2012-11-30
3266	2012-12-11	52,907,500	0	11.1267	475,500,000	2012-11-30
3267	2012-12-10	52,907,500	0	11.1267	475,500,000	2012-11-30
3268	2012-12-07	52,907,500	120,000	11.1267	475,500,000	2012-11-30
3269	2012-12-06	52,787,500	0	11.1015	475,500,000	2012-11-30
3270	2012-12-05	52,787,500	0	11.1015	475,500,000	2012-11-30
3271	2012-12-04	52,787,500	0	11.1015	475,500,000	2012-11-30
3272	2012-12-03	52,787,500	0	11.1015	475,500,000	2012-11-30
3273	2012-11-30	52,787,500	-30,000	11.1015	475,500,000	2012-11-30
3274	2012-11-29	52,817,500	0	11.1078	475,500,000	2012-10-31
3275	2012-11-28	52,817,500	0	11.1078	475,500,000	2012-10-31
3276	2012-11-27	52,817,500	0	11.1078	475,500,000	2012-10-31
3277	2012-11-26	52,817,500	100,000	11.1078	475,500,000	2012-10-31
3278	2012-11-23	52,717,500	0	11.0868	475,500,000	2012-10-31
3279	2012-11-22	52,717,500	0	11.0868	475,500,000	2012-10-31
3280	2012-11-21	52,717,500	0	11.0868	475,500,000	2012-10-31
3281	2012-11-20	52,717,500	0	11.0868	475,500,000	2012-10-31
3282	2012-11-19	52,717,500	-40,000	11.0868	475,500,000	2012-10-31
3283	2012-11-16	52,757,500	0	11.0952	475,500,000	2012-10-31
3284	2012-11-15	52,757,500	0	11.0952	475,500,000	2012-10-31
3285	2012-11-14	52,757,500	-700,000	11.0952	475,500,000	2012-10-31
3286	2012-11-13	53,457,500	10,000	11.2424	475,500,000	2012-10-31
3287	2012-11-12	53,447,500	0	11.2403	475,500,000	2012-10-31
3288	2012-11-09	53,447,500	0	11.2403	475,500,000	2012-10-31
3289	2012-11-08	53,447,500	-10,000	11.2403	475,500,000	2012-10-31
3290	2012-11-07	53,457,500	0	11.2424	475,500,000	2012-10-31
3291	2012-11-06	53,457,500	0	11.2424	475,500,000	2012-10-31
3292	2012-11-05	53,457,500	90,000	11.2424	475,500,000	2012-10-31
3293	2012-11-02	53,367,500	0	11.2234	475,500,000	2012-10-31
3294	2012-11-01	53,367,500	0	11.2234	475,500,000	2012-10-31
3295	2012-10-31	53,367,500	-5,420,000	11.2234	475,500,000	2012-10-31
3296	2012-10-30	58,787,500	0	12.3633	475,500,000	2012-09-30
3297	2012-10-29	58,787,500	0	12.3633	475,500,000	2012-09-30
3298	2012-10-26	58,787,500	0	12.3633	475,500,000	2012-09-30
3299	2012-10-25	58,787,500	-30,000	12.3633	475,500,000	2012-09-30
3300	2012-10-24	58,817,500	0	12.3696	475,500,000	2012-09-30
3301	2012-10-22	58,817,500	0	12.3696	475,500,000	2012-09-30
3302	2012-10-19	58,817,500	0	12.3696	475,500,000	2012-09-30
3303	2012-10-18	58,817,500	0	12.3696	475,500,000	2012-09-30
3304	2012-10-17	58,817,500	-70,000	12.3696	475,500,000	2012-09-30
3305	2012-10-16	58,887,500	500,000	12.3843	475,500,000	2012-09-30
3306	2012-10-15	58,387,500	0	12.2792	475,500,000	2012-09-30
3307	2012-10-12	58,387,500	0	12.2792	475,500,000	2012-09-30
3308	2012-10-11	58,387,500	0	12.2792	475,500,000	2012-09-30
3309	2012-10-10	58,387,500	0	12.2792	475,500,000	2012-09-30
3310	2012-10-09	58,387,500	-200,000	12.2792	475,500,000	2012-09-30
3311	2012-10-08	58,587,500	0	12.3212	475,500,000	2012-09-30
3312	2012-10-05	58,587,500	-150,000	12.3212	475,500,000	2012-09-30
3313	2012-10-04	58,737,500	0	12.3528	475,500,000	2012-09-30
3314	2012-10-03	58,737,500	150,000	12.3528	475,500,000	2012-09-30
3315	2012-09-28	58,587,500	0	12.3212	475,500,000	2012-08-31
3316	2012-09-27	58,587,500	-820,000	12.3212	475,500,000	2012-08-31
3317	2012-09-26	59,407,500	0	12.4937	475,500,000	2012-08-31
3318	2012-09-25	59,407,500	100,000	12.4937	475,500,000	2012-08-31
3319	2012-09-24	59,307,500	0	12.4727	475,500,000	2012-08-31
3320	2012-09-21	59,307,500	5,420,000	12.4727	475,500,000	2012-08-31
3321	2012-09-20	53,887,500	100,000	11.3328	475,500,000	2012-08-31
3322	2012-09-19	53,787,500	100,000	11.3118	475,500,000	2012-08-31
3323	2012-09-18	53,687,500	190,000	11.2907	475,500,000	2012-08-31
3324	2012-09-17	53,497,500	0	11.2508	475,500,000	2012-08-31
3325	2012-09-14	53,497,500	10,000	11.2508	475,500,000	2012-08-31
3326	2012-09-13	53,487,500	0	11.2487	475,500,000	2012-08-31
3327	2012-09-12	53,487,500	-80,000	11.2487	475,500,000	2012-08-31
3328	2012-09-11	53,567,500	0	11.2655	475,500,000	2012-08-31
3329	2012-09-10	53,567,500	-500,000	11.2655	475,500,000	2012-08-31
3330	2012-09-07	54,067,500	0	11.3707	475,500,000	2012-08-31
3331	2012-09-06	54,067,500	0	11.3707	475,500,000	2012-08-31
3332	2012-09-05	54,067,500	0	11.3707	475,500,000	2012-08-31
3333	2012-09-04	54,067,500	0	11.3707	475,500,000	2012-08-31
3334	2012-09-03	54,067,500	10,000	11.3707	475,500,000	2012-08-31
3335	2012-08-31	54,057,500	0	11.3686	475,500,000	2012-08-31
3336	2012-08-30	54,057,500	0	11.3686	475,500,000	2012-07-31
3337	2012-08-29	54,057,500	200,000	11.3686	475,500,000	2012-07-31
3338	2012-08-28	53,857,500	-10,000	11.3265	475,500,000	2012-07-31
3339	2012-08-27	53,867,500	0	11.3286	475,500,000	2012-07-31
3340	2012-08-24	53,867,500	0	11.3286	475,500,000	2012-07-31
3341	2012-08-23	53,867,500	-10,000	11.3286	475,500,000	2012-07-31
3342	2012-08-22	53,877,500	0	11.3307	475,500,000	2012-07-31
3343	2012-08-21	53,877,500	0	11.3307	475,500,000	2012-07-31
3344	2012-08-20	53,877,500	0	11.3307	475,500,000	2012-07-31
3345	2012-08-17	53,877,500	0	11.3307	475,500,000	2012-07-31
3346	2012-08-16	53,877,500	0	11.3307	475,500,000	2012-07-31
3347	2012-08-15	53,877,500	0	11.3307	475,500,000	2012-07-31
3348	2012-08-14	53,877,500	-480,000	11.3307	475,500,000	2012-07-31
3349	2012-08-13	54,357,500	-40,000	11.4317	475,500,000	2012-07-31
3350	2012-08-10	54,397,500	0	11.4401	475,500,000	2012-07-31
3351	2012-08-09	54,397,500	0	11.4401	475,500,000	2012-07-31
3352	2012-08-08	54,397,500	0	11.4401	475,500,000	2012-07-31
3353	2012-08-07	54,397,500	0	11.4401	475,500,000	2012-07-31
3354	2012-08-06	54,397,500	-290,000	11.4401	475,500,000	2012-07-31
3355	2012-08-03	54,687,500	0	11.5011	475,500,000	2012-07-31
3356	2012-08-02	54,687,500	0	11.5011	475,500,000	2012-07-31
3357	2012-08-01	54,687,500	0	11.5011	475,500,000	2012-07-31
3358	2012-07-31	54,687,500	-20,000	11.5011	475,500,000	2012-07-31
3359	2012-07-30	54,707,500	0	11.5053	475,500,000	2012-06-30
3360	2012-07-27	54,707,500	-50,000	11.5053	475,500,000	2012-06-30
3361	2012-07-26	54,757,500	0	11.5158	475,500,000	2012-06-30
3362	2012-07-25	54,757,500	0	11.5158	475,500,000	2012-06-30
3363	2012-07-24	54,757,500	10,000	11.5158	475,500,000	2012-06-30
3364	2012-07-23	54,747,500	0	11.5137	475,500,000	2012-06-30
3365	2012-07-20	54,747,500	0	11.5137	475,500,000	2012-06-30
3366	2012-07-19	54,747,500	-100,000	11.5137	475,500,000	2012-06-30
3367	2012-07-18	54,847,500	0	11.5347	475,500,000	2012-06-30
3368	2012-07-17	54,847,500	10,000	11.5347	475,500,000	2012-06-30
3369	2012-07-16	54,837,500	420,000	11.5326	475,500,000	2012-06-30
3370	2012-07-13	54,417,500	-150,000	11.4443	475,500,000	2012-06-30
3371	2012-07-12	54,567,500	0	11.4758	475,500,000	2012-06-30
3372	2012-07-11	54,567,500	0	11.4758	475,500,000	2012-06-30
3373	2012-07-10	54,567,500	0	11.4758	475,500,000	2012-06-30
3374	2012-07-09	54,567,500	0	11.4758	475,500,000	2012-06-30
3375	2012-07-06	54,567,500	20,000	11.4758	475,500,000	2012-06-30
3376	2012-07-05	54,547,500	0	11.4716	475,500,000	2012-06-30
3377	2012-07-04	54,547,500	0	11.4716	475,500,000	2012-06-30
3378	2012-07-03	54,547,500	-270,000	11.4716	475,500,000	2012-06-30
3379	2012-06-29	54,817,500	-60,000	11.5284	475,500,000	2012-05-31
3380	2012-06-28	54,877,500	-30,000	11.5410	475,500,000	2012-05-31
3381	2012-06-27	54,907,500	290,000	11.5473	475,500,000	2012-05-31
3382	2012-06-26	54,617,500	0	11.4863	475,500,000	2012-05-31
3383	2012-06-25	54,617,500	0	11.4863	475,500,000	2012-05-31
3384	2012-06-22	54,617,500	-10,000	11.4863	475,500,000	2012-05-31
3385	2012-06-21	54,627,500	-140,000	11.4884	475,500,000	2012-05-31
3386	2012-06-20	54,767,500	0	11.5179	475,500,000	2012-05-31
3387	2012-06-19	54,767,500	200,000	11.5179	475,500,000	2012-05-31
3388	2012-06-18	54,567,500	0	11.4758	475,500,000	2012-05-31
3389	2012-06-15	54,567,500	0	11.4758	475,500,000	2012-05-31
3390	2012-06-14	54,567,500	70,000	11.4758	475,500,000	2012-05-31
3391	2012-06-13	54,497,500	0	11.4611	475,500,000	2012-05-31
3392	2012-06-12	54,497,500	80,000	11.4611	475,500,000	2012-05-31
3393	2012-06-11	54,417,500	120,000	11.4443	475,500,000	2012-05-31
3394	2012-06-08	54,297,500	0	11.4190	475,500,000	2012-05-31
3395	2012-06-07	54,297,500	0	11.4190	475,500,000	2012-05-31
3396	2012-06-06	54,297,500	90,000	11.4190	475,500,000	2012-05-31
3397	2012-06-05	54,207,500	-20,000	11.4001	475,500,000	2012-05-31
3398	2012-06-04	54,227,500	0	11.4043	475,500,000	2012-05-31
3399	2012-06-01	54,227,500	0	11.4043	475,500,000	2012-05-31
3400	2012-05-31	54,227,500	0	11.4043	475,500,000	2012-05-31
3401	2012-05-30	54,227,500	0	11.4043	475,500,000	2012-04-30
3402	2012-05-29	54,227,500	-190,000	11.4043	475,500,000	2012-04-30
3403	2012-05-28	54,417,500	0	11.4443	475,500,000	2012-04-30
3404	2012-05-25	54,417,500	10,000	11.4443	475,500,000	2012-04-30
3405	2012-05-24	54,407,500	120,000	11.4422	475,500,000	2012-04-30
3406	2012-05-23	54,287,500	0	11.4169	475,500,000	2012-04-30
3407	2012-05-22	54,287,500	0	11.4169	475,500,000	2012-04-30
3408	2012-05-21	54,287,500	-50,000	11.4169	475,500,000	2012-04-30
3409	2012-05-18	54,337,500	-30,000	11.4274	475,500,000	2012-04-30
3410	2012-05-17	54,367,500	200,000	11.4338	475,500,000	2012-04-30
3411	2012-05-16	54,167,500	40,000	11.3917	475,500,000	2012-04-30
3412	2012-05-15	54,127,500	30,000	11.3833	475,500,000	2012-04-30
3413	2012-05-14	54,097,500	-1,730,500	11.3770	475,500,000	2012-04-30
3414	2012-05-11	55,828,000	50,000	11.7409	475,500,000	2012-04-30
3415	2012-05-10	55,778,000	870,000	11.7304	475,500,000	2012-04-30
3416	2012-05-09	54,908,000	60,000	11.5474	475,500,000	2012-04-30
3417	2012-05-08	54,848,000	20,000	11.5348	475,500,000	2012-04-30
3418	2012-05-07	54,828,000	-420,000	11.5306	475,500,000	2012-04-30
3419	2012-05-04	55,248,000	-80,000	11.6189	475,500,000	2012-04-30
3420	2012-05-03	55,328,000	-20,000	11.6358	475,500,000	2012-04-30
3421	2012-05-02	55,348,000	570,000	11.6400	475,500,000	2012-04-30
3422	2012-04-30	54,778,000	450,000	11.5201	475,500,000	2012-04-30
3423	2012-04-27	54,328,000	410,000	11.4254	475,500,000	2012-03-31
3424	2012-04-26	53,918,000	890,000	11.3392	475,500,000	2012-03-31
3425	2012-04-25	53,028,000	450,000	11.1521	475,500,000	2012-03-31
3426	2012-04-24	52,578,000	300,000	11.0574	475,500,000	2012-03-31
3427	2012-04-23	52,278,000	340,000	10.9943	475,500,000	2012-03-31
3428	2012-04-20	51,938,000	9,890,000	10.9228	475,500,000	2012-03-31
3429	2012-04-19	42,048,000	-160,000	8.8429	475,500,000	2012-03-31
3430	2012-04-18	42,208,000	50,000	8.8766	475,500,000	2012-03-31
3431	2012-04-17	42,158,000	-210,000	8.8660	475,500,000	2012-03-31
3432	2012-04-16	42,368,000	20,000	8.9102	475,500,000	2012-03-31
3433	2012-04-13	42,348,000	1,420,000	8.9060	475,500,000	2012-03-31
3434	2012-04-12	40,928,000	690,000	8.6074	475,500,000	2012-03-31
3435	2012-04-11	40,238,000	-2,000	8.4623	475,500,000	2012-03-31
3436	2012-04-10	40,240,000	-110,000	8.4627	475,500,000	2012-03-31
3437	2012-04-05	40,350,000	-500,000	8.4858	475,500,000	2012-03-31
3438	2012-04-03	40,850,000	-670,000	8.5910	475,500,000	2012-03-31
3439	2012-04-02	41,520,000	620,000	8.7319	475,500,000	2012-03-31
3440	2012-03-30	40,900,000	2,790,000	8.6015	475,500,000	2012-02-29
3441	2012-03-29	38,110,000	-70,000	8.0147	475,500,000	2012-02-29
3442	2012-03-28	38,180,000	-1,800,000	8.0294	475,500,000	2012-02-29
3443	2012-03-27	39,980,000	4,090,000	8.4080	475,500,000	2012-02-29
3444	2012-03-26	35,890,000	2,990,000	7.5478	475,500,000	2012-02-29
3445	2012-03-23	32,900,000	0	6.9190	475,500,000	2012-02-29
3446	2012-03-22	32,900,000	0	6.9190	475,500,000	2012-02-29
3447	2012-03-21	32,900,000	0	6.9190	475,500,000	2012-02-29
3448	2012-03-20	32,900,000	0	6.9190	475,500,000	2012-02-29
3449	2012-03-19	32,900,000	0	6.9190	475,500,000	2012-02-29
3450	2012-03-16	32,900,000	0	6.9190	475,500,000	2012-02-29
3451	2012-03-15	32,900,000	0	6.9190	475,500,000	2012-02-29
3452	2012-03-14	32,900,000	0	6.9190	475,500,000	2012-02-29
3453	2012-03-13	32,900,000	0	6.9190	475,500,000	2012-02-29
3454	2012-03-12	32,900,000	0	6.9190	475,500,000	2012-02-29
3455	2012-03-09	32,900,000	0	6.9190	475,500,000	2012-02-29
3456	2012-03-08	32,900,000	0	6.9190	475,500,000	2012-02-29
3457	2012-03-07	32,900,000	0	6.9190	475,500,000	2012-02-29
3458	2012-03-06	32,900,000	0	6.9190	475,500,000	2012-02-29
3459	2012-03-05	32,900,000	0	6.9190	475,500,000	2012-02-29
3460	2012-03-02	32,900,000	0	6.9190	475,500,000	2012-02-29
3461	2012-03-01	32,900,000	0	6.9190	475,500,000	2012-02-29
3462	2012-02-29	32,900,000	0	6.9190	475,500,000	2012-02-29
3463	2012-02-28	32,900,000	0	6.9190	475,500,000	2012-01-31
3464	2012-02-27	32,900,000	0	6.9190	475,500,000	2012-01-31
3465	2012-02-24	32,900,000	0	6.9190	475,500,000	2012-01-31
3466	2012-02-23	32,900,000	0	6.9190	475,500,000	2012-01-31
3467	2012-02-22	32,900,000	0	6.9190	475,500,000	2012-01-31
3468	2012-02-21	32,900,000	0	6.9190	475,500,000	2012-01-31
3469	2012-02-20	32,900,000	0	6.9190	475,500,000	2012-01-31
3470	2012-02-17	32,900,000	0	6.9190	475,500,000	2012-01-31
3471	2012-02-16	32,900,000	0	6.9190	475,500,000	2012-01-31
3472	2012-02-15	32,900,000	0	6.9190	475,500,000	2012-01-31
3473	2012-02-14	32,900,000	0	6.9190	475,500,000	2012-01-31
3474	2012-02-13	32,900,000	0	6.9190	475,500,000	2012-01-31
3475	2012-02-10	32,900,000	0	6.9190	475,500,000	2012-01-31
3476	2012-02-09	32,900,000	0	6.9190	475,500,000	2012-01-31
3477	2012-02-08	32,900,000	0	6.9190	475,500,000	2012-01-31
3478	2012-02-07	32,900,000	0	6.9190	475,500,000	2012-01-31
3479	2012-02-06	32,900,000	0	6.9190	475,500,000	2012-01-31
3480	2012-02-03	32,900,000	0	6.9190	475,500,000	2012-01-31
3481	2012-02-02	32,900,000	0	6.9190	475,500,000	2012-01-31
3482	2012-02-01	32,900,000	0	6.9190	475,500,000	2012-01-31
3483	2012-01-31	32,900,000	0	6.9190	475,500,000	2012-01-31
3484	2012-01-30	32,900,000	0	6.9190	475,500,000	2011-12-31
3485	2012-01-27	32,900,000	0	6.9190	475,500,000	2011-12-31
3486	2012-01-26	32,900,000	0	6.9190	475,500,000	2011-12-31
3487	2012-01-20	32,900,000	0	6.9190	475,500,000	2011-12-31
3488	2012-01-19	32,900,000	0	6.9190	475,500,000	2011-12-31
3489	2012-01-18	32,900,000	0	6.9190	475,500,000	2011-12-31
3490	2012-01-17	32,900,000	0	6.9190	475,500,000	2011-12-31
3491	2012-01-16	32,900,000	0	6.9190	475,500,000	2011-12-31
3492	2012-01-13	32,900,000	0	6.9190	475,500,000	2011-12-31
3493	2012-01-12	32,900,000	0	6.9190	475,500,000	2011-12-31
3494	2012-01-11	32,900,000	0	6.9190	475,500,000	2011-12-31
3495	2012-01-10	32,900,000	0	6.9190	475,500,000	2011-12-31
3496	2012-01-09	32,900,000	0	6.9190	475,500,000	2011-12-31
3497	2012-01-06	32,900,000	0	6.9190	475,500,000	2011-12-31
3498	2012-01-05	32,900,000	0	6.9190	475,500,000	2011-12-31
3499	2012-01-04	32,900,000	0	6.9190	475,500,000	2011-12-31
3500	2012-01-03	32,900,000	0	6.9190	475,500,000	2011-12-31
3501	2011-12-30	32,900,000	0	6.9190	475,500,000	2011-11-30
3502	2011-12-29	32,900,000	0	6.9190	475,500,000	2011-11-30
3503	2011-12-28	32,900,000	0	6.9190	475,500,000	2011-11-30
3504	2011-12-23	32,900,000	0	6.9190	475,500,000	2011-11-30
3505	2011-12-22	32,900,000	-10,000	6.9190	475,500,000	2011-11-30
3506	2011-12-21	32,910,000	0	6.9211	475,500,000	2011-11-30
3507	2011-12-20	32,910,000	0	6.9211	475,500,000	2011-11-30
3508	2011-12-19	32,910,000	0	6.9211	475,500,000	2011-11-30
3509	2011-12-16	32,910,000	0	6.9211	475,500,000	2011-11-30
3510	2011-12-15	32,910,000	0	6.9211	475,500,000	2011-11-30
3511	2011-12-14	32,910,000	0	6.9211	475,500,000	2011-11-30
3512	2011-12-13	32,910,000	0	6.9211	475,500,000	2011-11-30
3513	2011-12-12	32,910,000	0	6.9211	475,500,000	2011-11-30
3514	2011-12-09	32,910,000	0	6.9211	475,500,000	2011-11-30
3515	2011-12-08	32,910,000	0	6.9211	475,500,000	2011-11-30
3516	2011-12-07	32,910,000	0	6.9211	475,500,000	2011-11-30
3517	2011-12-06	32,910,000	0	6.9211	475,500,000	2011-11-30
3518	2011-12-05	32,910,000	0	6.9211	475,500,000	2011-11-30
3519	2011-12-02	32,910,000	0	6.9211	475,500,000	2011-11-30
3520	2011-12-01	32,910,000	0	6.9211	475,500,000	2011-11-30
3521	2011-11-30	32,910,000	0	6.9211	475,500,000	2011-11-30
3522	2011-11-29	32,910,000	0	6.9211	475,500,000	2011-10-31
3523	2011-11-28	32,910,000	0	6.9211	475,500,000	2011-10-31
3524	2011-11-25	32,910,000	0	6.9211	475,500,000	2011-10-31
3525	2011-11-24	32,910,000	0	6.9211	475,500,000	2011-10-31
3526	2011-11-23	32,910,000	0	6.9211	475,500,000	2011-10-31
3527	2011-11-22	32,910,000	0	6.9211	475,500,000	2011-10-31
3528	2011-11-21	32,910,000	0	6.9211	475,500,000	2011-10-31
3529	2011-11-18	32,910,000	0	6.9211	475,500,000	2011-10-31
3530	2011-11-17	32,910,000	0	6.9211	475,500,000	2011-10-31
3531	2011-11-16	32,910,000	0	6.9211	475,500,000	2011-10-31
3532	2011-11-15	32,910,000	0	6.9211	475,500,000	2011-10-31
3533	2011-11-14	32,910,000	0	6.9211	475,500,000	2011-10-31
3534	2011-11-11	32,910,000	0	6.9211	475,500,000	2011-10-31
3535	2011-11-10	32,910,000	0	6.9211	475,500,000	2011-10-31
3536	2011-11-09	32,910,000	0	6.9211	475,500,000	2011-10-31
3537	2011-11-08	32,910,000	0	6.9211	475,500,000	2011-10-31
3538	2011-11-07	32,910,000	0	6.9211	475,500,000	2011-10-31
3539	2011-11-04	32,910,000	0	6.9211	475,500,000	2011-10-31
3540	2011-11-03	32,910,000	0	6.9211	475,500,000	2011-10-31
3541	2011-11-02	32,910,000	0	6.9211	475,500,000	2011-10-31
3542	2011-11-01	32,910,000	0	6.9211	475,500,000	2011-10-31
3543	2011-10-31	32,910,000	0	6.9211	475,500,000	2011-10-31
3544	2011-10-28	32,910,000	0	6.9211	475,500,000	2011-09-30
3545	2011-10-27	32,910,000	0	6.9211	475,500,000	2011-09-30
3546	2011-10-26	32,910,000	0	6.9211	475,500,000	2011-09-30
3547	2011-10-25	32,910,000	0	6.9211	475,500,000	2011-09-30
3548	2011-10-24	32,910,000	0	6.9211	475,500,000	2011-09-30
3549	2011-10-21	32,910,000	0	6.9211	475,500,000	2011-09-30
3550	2011-10-20	32,910,000	0	6.9211	475,500,000	2011-09-30
3551	2011-10-19	32,910,000	0	6.9211	475,500,000	2011-09-30
3552	2011-10-18	32,910,000	0	6.9211	475,500,000	2011-09-30
3553	2011-10-17	32,910,000	0	6.9211	475,500,000	2011-09-30
3554	2011-10-14	32,910,000	0	6.9211	475,500,000	2011-09-30
3555	2011-10-13	32,910,000	0	6.9211	475,500,000	2011-09-30
3556	2011-10-12	32,910,000	0	6.9211	475,500,000	2011-09-30
3557	2011-10-11	32,910,000	0	6.9211	475,500,000	2011-09-30
3558	2011-10-10	32,910,000	0	6.9211	475,500,000	2011-09-30
3559	2011-10-07	32,910,000	0	6.9211	475,500,000	2011-09-30
3560	2011-10-06	32,910,000	0	6.9211	475,500,000	2011-09-30
3561	2011-10-04	32,910,000	0	6.9211	475,500,000	2011-09-30
3562	2011-10-03	32,910,000	0	6.9211	475,500,000	2011-09-30
3563	2011-09-30	32,910,000	0	6.9211	475,500,000	2011-09-30
3564	2011-09-29	32,910,000	0	6.9211	475,500,000	2011-08-31
3565	2011-09-28	32,910,000	0	6.9211	475,500,000	2011-08-31
3566	2011-09-27	32,910,000	0	6.9211	475,500,000	2011-08-31
3567	2011-09-26	32,910,000	0	6.9211	475,500,000	2011-08-31
3568	2011-09-23	32,910,000	0	6.9211	475,500,000	2011-08-31
3569	2011-09-22	32,910,000	0	6.9211	475,500,000	2011-08-31
3570	2011-09-21	32,910,000	0	6.9211	475,500,000	2011-08-31
3571	2011-09-20	32,910,000	0	6.9211	475,500,000	2011-08-31
3572	2011-09-19	32,910,000	0	6.9211	475,500,000	2011-08-31
3573	2011-09-16	32,910,000	0	6.9211	475,500,000	2011-08-31
3574	2011-09-15	32,910,000	0	6.9211	475,500,000	2011-08-31
3575	2011-09-14	32,910,000	0	6.9211	475,500,000	2011-08-31
3576	2011-09-12	32,910,000	0	6.9211	475,500,000	2011-08-31
3577	2011-09-09	32,910,000	0	6.9211	475,500,000	2011-08-31
3578	2011-09-08	32,910,000	0	6.9211	475,500,000	2011-08-31
3579	2011-09-07	32,910,000	0	6.9211	475,500,000	2011-08-31
3580	2011-09-06	32,910,000	0	6.9211	475,500,000	2011-08-31
3581	2011-09-05	32,910,000	0	6.9211	475,500,000	2011-08-31
3582	2011-09-02	32,910,000	0	6.9211	475,500,000	2011-08-31
3583	2011-09-01	32,910,000	0	6.9211	475,500,000	2011-08-31
3584	2011-08-31	32,910,000	0	6.9211	475,500,000	2011-08-31
3585	2011-08-30	32,910,000	0	6.9211	475,500,000	2011-07-31
3586	2011-08-29	32,910,000	0	6.9211	475,500,000	2011-07-31
3587	2011-08-26	32,910,000	0	6.9211	475,500,000	2011-07-31
3588	2011-08-25	32,910,000	0	6.9211	475,500,000	2011-07-31
3589	2011-08-24	32,910,000	0	6.9211	475,500,000	2011-07-31
3590	2011-08-23	32,910,000	0	6.9211	475,500,000	2011-07-31
3591	2011-08-22	32,910,000	0	6.9211	475,500,000	2011-07-31
3592	2011-08-19	32,910,000	0	6.9211	475,500,000	2011-07-31
3593	2011-08-18	32,910,000	0	6.9211	475,500,000	2011-07-31
3594	2011-08-17	32,910,000	0	6.9211	475,500,000	2011-07-31
3595	2011-08-16	32,910,000	0	6.9211	475,500,000	2011-07-31
3596	2011-08-15	32,910,000	0	6.9211	475,500,000	2011-07-31
3597	2011-08-12	32,910,000	0	6.9211	475,500,000	2011-07-31
3598	2011-08-11	32,910,000	0	6.9211	475,500,000	2011-07-31
3599	2011-08-10	32,910,000	0	6.9211	475,500,000	2011-07-31
3600	2011-08-09	32,910,000	0	6.9211	475,500,000	2011-07-31
3601	2011-08-08	32,910,000	0	6.9211	475,500,000	2011-07-31
3602	2011-08-05	32,910,000	0	6.9211	475,500,000	2011-07-31
3603	2011-08-04	32,910,000	0	6.9211	475,500,000	2011-07-31
3604	2011-08-03	32,910,000	0	6.9211	475,500,000	2011-07-31
3605	2011-08-02	32,910,000	0	6.9211	475,500,000	2011-07-31
3606	2011-08-01	32,910,000	0	6.9211	475,500,000	2011-07-31
3607	2011-07-29	32,910,000	0	6.9211	475,500,000	2011-06-30
3608	2011-07-28	32,910,000	0	6.9211	475,500,000	2011-06-30
3609	2011-07-27	32,910,000	0	6.9211	475,500,000	2011-06-30
3610	2011-07-26	32,910,000	0	6.9211	475,500,000	2011-06-30
3611	2011-07-25	32,910,000	0	6.9211	475,500,000	2011-06-30
3612	2011-07-22	32,910,000	0	6.9211	475,500,000	2011-06-30
3613	2011-07-21	32,910,000	0	6.9211	475,500,000	2011-06-30
3614	2011-07-20	32,910,000	0	6.9211	475,500,000	2011-06-30
3615	2011-07-19	32,910,000	0	6.9211	475,500,000	2011-06-30
3616	2011-07-18	32,910,000	0	6.9211	475,500,000	2011-06-30
3617	2011-07-15	32,910,000	0	6.9211	475,500,000	2011-06-30
3618	2011-07-14	32,910,000	0	6.9211	475,500,000	2011-06-30
3619	2011-07-13	32,910,000	0	6.9211	475,500,000	2011-06-30
3620	2011-07-12	32,910,000	0	6.9211	475,500,000	2011-06-30
3621	2011-07-11	32,910,000	0	6.9211	475,500,000	2011-06-30
3622	2011-07-08	32,910,000	0	6.9211	475,500,000	2011-06-30
3623	2011-07-07	32,910,000	0	6.9211	475,500,000	2011-06-30
3624	2011-07-06	32,910,000	0	6.9211	475,500,000	2011-06-30
3625	2011-07-05	32,910,000	0	6.9211	475,500,000	2011-06-30
3626	2011-07-04	32,910,000	0	6.9211	475,500,000	2011-06-30
3627	2011-06-30	32,910,000	0	6.9211	475,500,000	2011-06-30
3628	2011-06-29	32,910,000	0	6.9211	475,500,000	2011-05-31
3629	2011-06-28	32,910,000	0	6.9211	475,500,000	2011-05-31
3630	2011-06-27	32,910,000	0	6.9211	475,500,000	2011-05-31
3631	2011-06-24	32,910,000	0	6.9211	475,500,000	2011-05-31
3632	2011-06-23	32,910,000	0	6.9211	475,500,000	2011-05-31
3633	2011-06-22	32,910,000	0	6.9211	475,500,000	2011-05-31
3634	2011-06-21	32,910,000	0	6.9211	475,500,000	2011-05-31
3635	2011-06-20	32,910,000	0	6.9211	475,500,000	2011-05-31
3636	2011-06-17	32,910,000	0	6.9211	475,500,000	2011-05-31
3637	2011-06-16	32,910,000	0	6.9211	475,500,000	2011-05-31
3638	2011-06-15	32,910,000	0	6.9211	475,500,000	2011-05-31
3639	2011-06-14	32,910,000	0	6.9211	475,500,000	2011-05-31
3640	2011-06-13	32,910,000	0	6.9211	475,500,000	2011-05-31
3641	2011-06-10	32,910,000	0	6.9211	475,500,000	2011-05-31
3642	2011-06-09	32,910,000	0	6.9211	475,500,000	2011-05-31
3643	2011-06-08	32,910,000	0	6.9211	475,500,000	2011-05-31
3644	2011-06-07	32,910,000	0	6.9211	475,500,000	2011-05-31
3645	2011-06-03	32,910,000	0	6.9211	475,500,000	2011-05-31
3646	2011-06-02	32,910,000	0	6.9211	475,500,000	2011-05-31
3647	2011-06-01	32,910,000	0	6.9211	475,500,000	2011-05-31
3648	2011-05-31	32,910,000	0	6.9211	475,500,000	2011-05-31
3649	2011-05-30	32,910,000	0	6.9211	475,500,000	2011-04-30
3650	2011-05-27	32,910,000	0	6.9211	475,500,000	2011-04-30
3651	2011-05-26	32,910,000	0	6.9211	475,500,000	2011-04-30
3652	2011-05-25	32,910,000	0	6.9211	475,500,000	2011-04-30
3653	2011-05-24	32,910,000	0	6.9211	475,500,000	2011-04-30
3654	2011-05-23	32,910,000	0	6.9211	475,500,000	2011-04-30
3655	2011-05-20	32,910,000	0	6.9211	475,500,000	2011-04-30
3656	2011-05-19	32,910,000	0	6.9211	475,500,000	2011-04-30
3657	2011-05-18	32,910,000	0	6.9211	475,500,000	2011-04-30
3658	2011-05-17	32,910,000	0	6.9211	475,500,000	2011-04-30
3659	2011-05-16	32,910,000	0	6.9211	475,500,000	2011-04-30
3660	2011-05-13	32,910,000	0	6.9211	475,500,000	2011-04-30
3661	2011-05-12	32,910,000	0	6.9211	475,500,000	2011-04-30
3662	2011-05-11	32,910,000	0	6.9211	475,500,000	2011-04-30
3663	2011-05-09	32,910,000	0	6.9211	475,500,000	2011-04-30
3664	2011-05-06	32,910,000	0	6.9211	475,500,000	2011-04-30
3665	2011-05-05	32,910,000	0	6.9211	475,500,000	2011-04-30
3666	2011-05-04	32,910,000	0	6.9211	475,500,000	2011-04-30
3667	2011-05-03	32,910,000	0	6.9211	475,500,000	2011-04-30
3668	2011-04-29	32,910,000	0	6.9211	475,500,000	2011-03-31
3669	2011-04-28	32,910,000	0	6.9211	475,500,000	2011-03-31
3670	2011-04-27	32,910,000	0	6.9211	475,500,000	2011-03-31
3671	2011-04-26	32,910,000	0	6.9211	475,500,000	2011-03-31
3672	2011-04-21	32,910,000	0	6.9211	475,500,000	2011-03-31
3673	2011-04-20	32,910,000	0	6.9211	475,500,000	2011-03-31
3674	2011-04-19	32,910,000	0	6.9211	475,500,000	2011-03-31
3675	2011-04-18	32,910,000	0	6.9211	475,500,000	2011-03-31
3676	2011-04-15	32,910,000	0	6.9211	475,500,000	2011-03-31
3677	2011-04-14	32,910,000	0	6.9211	475,500,000	2011-03-31
3678	2011-04-13	32,910,000	0	6.9211	475,500,000	2011-03-31
3679	2011-04-12	32,910,000	0	6.9211	475,500,000	2011-03-31
3680	2011-04-11	32,910,000	0	6.9211	475,500,000	2011-03-31
3681	2011-04-08	32,910,000	0	6.9211	475,500,000	2011-03-31
3682	2011-04-07	32,910,000	0	6.9211	475,500,000	2011-03-31
3683	2011-04-06	32,910,000	0	6.9211	475,500,000	2011-03-31
3684	2011-04-04	32,910,000	0	6.9211	475,500,000	2011-03-31
3685	2011-04-01	32,910,000	0	6.9211	475,500,000	2011-03-31
3686	2011-03-31	32,910,000	0	6.9211	475,500,000	2011-03-31
3687	2011-03-30	32,910,000	0	6.9211	475,500,000	2011-02-28
3688	2011-03-29	32,910,000	0	6.9211	475,500,000	2011-02-28
3689	2011-03-28	32,910,000	0	6.9211	475,500,000	2011-02-28
3690	2011-03-25	32,910,000	0	6.9211	475,500,000	2011-02-28
3691	2011-03-24	32,910,000	0	6.9211	475,500,000	2011-02-28
3692	2011-03-23	32,910,000	0	6.9211	475,500,000	2011-02-28
3693	2011-03-22	32,910,000	0	6.9211	475,500,000	2011-02-28
3694	2011-03-21	32,910,000	0	6.9211	475,500,000	2011-02-28
3695	2011-03-18	32,910,000	0	6.9211	475,500,000	2011-02-28
3696	2011-03-17	32,910,000	0	6.9211	475,500,000	2011-02-28
3697	2011-03-16	32,910,000	0	6.9211	475,500,000	2011-02-28
3698	2011-03-15	32,910,000	0	6.9211	475,500,000	2011-02-28
3699	2011-03-14	32,910,000	0	6.9211	475,500,000	2011-02-28
3700	2011-03-11	32,910,000	0	6.9211	475,500,000	2011-02-28
3701	2011-03-10	32,910,000	0	6.9211	475,500,000	2011-02-28
3702	2011-03-09	32,910,000	0	6.9211	475,500,000	2011-02-28
3703	2011-03-08	32,910,000	0	6.9211	475,500,000	2011-02-28
3704	2011-03-07	32,910,000	0	6.9211	475,500,000	2011-02-28
3705	2011-03-04	32,910,000	0	6.9211	475,500,000	2011-02-28
3706	2011-03-03	32,910,000	0	6.9211	475,500,000	2011-02-28
3707	2011-03-02	32,910,000	0	6.9211	475,500,000	2011-02-28
3708	2011-03-01	32,910,000	0	6.9211	475,500,000	2011-02-28
3709	2011-02-28	32,910,000	0	6.9211	475,500,000	2011-02-28
3710	2011-02-25	32,910,000	0	6.9211	475,500,000	2011-01-31
3711	2011-02-24	32,910,000	0	6.9211	475,500,000	2011-01-31
3712	2011-02-23	32,910,000	0	6.9211	475,500,000	2011-01-31
3713	2011-02-22	32,910,000	0	6.9211	475,500,000	2011-01-31
3714	2011-02-21	32,910,000	0	6.9211	475,500,000	2011-01-31
3715	2011-02-18	32,910,000	0	6.9211	475,500,000	2011-01-31
3716	2011-02-17	32,910,000	0	6.9211	475,500,000	2011-01-31
3717	2011-02-16	32,910,000	0	6.9211	475,500,000	2011-01-31
3718	2011-02-15	32,910,000	0	6.9211	475,500,000	2011-01-31
3719	2011-02-14	32,910,000	0	6.9211	475,500,000	2011-01-31
3720	2011-02-11	32,910,000	0	6.9211	475,500,000	2011-01-31
3721	2011-02-10	32,910,000	0	6.9211	475,500,000	2011-01-31
3722	2011-02-09	32,910,000	0	6.9211	475,500,000	2011-01-31
3723	2011-02-08	32,910,000	0	6.9211	475,500,000	2011-01-31
3724	2011-02-07	32,910,000	0	6.9211	475,500,000	2011-01-31
3725	2011-02-02	32,910,000	0	6.9211	475,500,000	2011-01-31
3726	2011-02-01	32,910,000	0	6.9211	475,500,000	2011-01-31
3727	2011-01-31	32,910,000	0	6.9211	475,500,000	2011-01-31
3728	2011-01-28	32,910,000	0	6.9211	475,500,000	2010-12-31
3729	2011-01-27	32,910,000	0	6.9211	475,500,000	2010-12-31
3730	2011-01-26	32,910,000	0	6.9211	475,500,000	2010-12-31
3731	2011-01-25	32,910,000	0	6.9211	475,500,000	2010-12-31
3732	2011-01-24	32,910,000	0	6.9211	475,500,000	2010-12-31
3733	2011-01-21	32,910,000	0	6.9211	475,500,000	2010-12-31
3734	2011-01-20	32,910,000	0	6.9211	475,500,000	2010-12-31
3735	2011-01-19	32,910,000	0	6.9211	475,500,000	2010-12-31
3736	2011-01-18	32,910,000	0	6.9211	475,500,000	2010-12-31
3737	2011-01-17	32,910,000	0	6.9211	475,500,000	2010-12-31
3738	2011-01-14	32,910,000	0	6.9211	475,500,000	2010-12-31
3739	2011-01-13	32,910,000	0	6.9211	475,500,000	2010-12-31
3740	2011-01-12	32,910,000	0	6.9211	475,500,000	2010-12-31
3741	2011-01-11	32,910,000	0	6.9211	475,500,000	2010-12-31
3742	2011-01-10	32,910,000	0	6.9211	475,500,000	2010-12-31
3743	2011-01-07	32,910,000	0	6.9211	475,500,000	2010-12-31
3744	2011-01-06	32,910,000	0	6.9211	475,500,000	2010-12-31
3745	2011-01-05	32,910,000	0	6.9211	475,500,000	2010-12-31
3746	2011-01-04	32,910,000	0	6.9211	475,500,000	2010-12-31
3747	2011-01-03	32,910,000	0	6.9211	475,500,000	2010-12-31
3748	2010-12-31	32,910,000	0	6.9211	475,500,000	2010-12-31
3749	2010-12-30	32,910,000	0	6.9211	475,500,000	2010-11-30
3750	2010-12-29	32,910,000	0	6.9211	475,500,000	2010-11-30
3751	2010-12-28	32,910,000	0	6.9211	475,500,000	2010-11-30
3752	2010-12-24	32,910,000	0	6.9211	475,500,000	2010-11-30
3753	2010-12-23	32,910,000	0	6.9211	475,500,000	2010-11-30
3754	2010-12-22	32,910,000	0	6.9211	475,500,000	2010-11-30
3755	2010-12-21	32,910,000	0	6.9211	475,500,000	2010-11-30
3756	2010-12-20	32,910,000	0	6.9211	475,500,000	2010-11-30
3757	2010-12-17	32,910,000	0	6.9211	475,500,000	2010-11-30
3758	2010-12-16	32,910,000	0	6.9211	475,500,000	2010-11-30
3759	2010-12-15	32,910,000	0	6.9211	475,500,000	2010-11-30
3760	2010-12-14	32,910,000	0	6.9211	475,500,000	2010-11-30
3761	2010-12-13	32,910,000	0	6.9211	475,500,000	2010-11-30
3762	2010-12-10	32,910,000	0	6.9211	475,500,000	2010-11-30
3763	2010-12-09	32,910,000	0	6.9211	475,500,000	2010-11-30
3764	2010-12-08	32,910,000	0	6.9211	475,500,000	2010-11-30
3765	2010-12-07	32,910,000	0	6.9211	475,500,000	2010-11-30
3766	2010-12-06	32,910,000	0	6.9211	475,500,000	2010-11-30
3767	2010-12-03	32,910,000	0	6.9211	475,500,000	2010-11-30
3768	2010-12-02	32,910,000	0	6.9211	475,500,000	2010-11-30
3769	2010-12-01	32,910,000	0	6.9211	475,500,000	2010-11-30
3770	2010-11-30	32,910,000	0	6.9211	475,500,000	2010-11-30
3771	2010-11-29	32,910,000	0	6.9211	475,500,000	2010-10-31
3772	2010-11-26	32,910,000	0	6.9211	475,500,000	2010-10-31
3773	2010-11-25	32,910,000	0	6.9211	475,500,000	2010-10-31
3774	2010-11-24	32,910,000	0	6.9211	475,500,000	2010-10-31
3775	2010-11-23	32,910,000	0	6.9211	475,500,000	2010-10-31
3776	2010-11-22	32,910,000	-10,000	6.9211	475,500,000	2010-10-31
3777	2010-11-19	32,920,000	0	6.9232	475,500,000	2010-10-31
3778	2010-11-18	32,920,000	0	6.9232	475,500,000	2010-10-31
3779	2010-11-17	32,920,000	0	6.9232	475,500,000	2010-10-31
3780	2010-11-16	32,920,000	0	6.9232	475,500,000	2010-10-31
3781	2010-11-15	32,920,000	0	6.9232	475,500,000	2010-10-31
3782	2010-11-12	32,920,000	0	6.9232	475,500,000	2010-10-31
3783	2010-11-11	32,920,000	0	6.9232	475,500,000	2010-10-31
3784	2010-11-10	32,920,000	0	6.9232	475,500,000	2010-10-31
3785	2010-11-09	32,920,000	0	6.9232	475,500,000	2010-10-31
3786	2010-11-08	32,920,000	0	6.9232	475,500,000	2010-10-31
3787	2010-11-05	32,920,000	0	6.9232	475,500,000	2010-10-31
3788	2010-11-04	32,920,000	0	6.9232	475,500,000	2010-10-31
3789	2010-11-03	32,920,000	0	6.9232	475,500,000	2010-10-31
3790	2010-11-02	32,920,000	0	6.9232	475,500,000	2010-10-31
3791	2010-11-01	32,920,000	0	6.9232	475,500,000	2010-10-31
3792	2010-10-29	32,920,000	0	6.9232	475,500,000	2010-09-30
3793	2010-10-28	32,920,000	0	6.9232	475,500,000	2010-09-30
3794	2010-10-27	32,920,000	0	6.9232	475,500,000	2010-09-30
3795	2010-10-26	32,920,000	0	6.9232	475,500,000	2010-09-30
3796	2010-10-25	32,920,000	0	6.9232	475,500,000	2010-09-30
3797	2010-10-22	32,920,000	0	6.9232	475,500,000	2010-09-30
3798	2010-10-21	32,920,000	0	6.9232	475,500,000	2010-09-30
3799	2010-10-20	32,920,000	0	6.9232	475,500,000	2010-09-30
3800	2010-10-19	32,920,000	0	6.9232	475,500,000	2010-09-30
3801	2010-10-18	32,920,000	0	6.9232	475,500,000	2010-09-30
3802	2010-10-15	32,920,000	0	6.9232	475,500,000	2010-09-30
3803	2010-10-14	32,920,000	0	6.9232	475,500,000	2010-09-30
3804	2010-10-13	32,920,000	0	6.9232	475,500,000	2010-09-30
3805	2010-10-12	32,920,000	0	6.9232	475,500,000	2010-09-30
3806	2010-10-11	32,920,000	0	6.9232	475,500,000	2010-09-30
3807	2010-10-08	32,920,000	0	6.9232	475,500,000	2010-09-30
3808	2010-10-07	32,920,000	0	6.9232	475,500,000	2010-09-30
3809	2010-10-06	32,920,000	0	6.9232	475,500,000	2010-09-30
3810	2010-10-05	32,920,000	0	6.9232	475,500,000	2010-09-30
3811	2010-10-04	32,920,000	0	6.9232	475,500,000	2010-09-30
3812	2010-09-30	32,920,000	0	6.9232	475,500,000	2010-09-30
3813	2010-09-29	32,920,000	0	6.9232	475,500,000	2010-08-31
3814	2010-09-28	32,920,000	-10,000	6.9232	475,500,000	2010-08-31
3815	2010-09-27	32,930,000	0	6.9253	475,500,000	2010-08-31
3816	2010-09-24	32,930,000	0	6.9253	475,500,000	2010-08-31
3817	2010-09-22	32,930,000	0	6.9253	475,500,000	2010-08-31
3818	2010-09-21	32,930,000	0	6.9253	475,500,000	2010-08-31
3819	2010-09-20	32,930,000	30,000	6.9253	475,500,000	2010-08-31
3820	2010-09-17	32,900,000	0	6.9190	475,500,000	2010-08-31
3821	2010-09-16	32,900,000	0	6.9190	475,500,000	2010-08-31
3822	2010-09-15	32,900,000	0	6.9190	475,500,000	2010-08-31
3823	2010-09-14	32,900,000	0	6.9190	475,500,000	2010-08-31
3824	2010-09-13	32,900,000	0	6.9190	475,500,000	2010-08-31
3825	2010-09-10	32,900,000	0	6.9190	475,500,000	2010-08-31
3826	2010-09-09	32,900,000	0	6.9190	475,500,000	2010-08-31
3827	2010-09-08	32,900,000	0	6.9190	475,500,000	2010-08-31
3828	2010-09-07	32,900,000	0	6.9190	475,500,000	2010-08-31
3829	2010-09-06	32,900,000	0	6.9190	475,500,000	2010-08-31
3830	2010-09-03	32,900,000	0	6.9190	475,500,000	2010-08-31
3831	2010-09-02	32,900,000	0	6.9190	475,500,000	2010-08-31
3832	2010-09-01	32,900,000	0	6.9190	475,500,000	2010-08-31
3833	2010-08-31	32,900,000	0	6.9190	475,500,000	2010-08-31
3834	2010-08-30	32,900,000	0	6.9190	475,500,000	2010-07-31
3835	2010-08-27	32,900,000	0	6.9190	475,500,000	2010-07-31
3836	2010-08-26	32,900,000	0	6.9190	475,500,000	2010-07-31
3837	2010-08-25	32,900,000	0	6.9190	475,500,000	2010-07-31
3838	2010-08-24	32,900,000	0	6.9190	475,500,000	2010-07-31
3839	2010-08-23	32,900,000	0	6.9190	475,500,000	2010-07-31
3840	2010-08-20	32,900,000	0	6.9190	475,500,000	2010-07-31
3841	2010-08-19	32,900,000	0	6.9190	475,500,000	2010-07-31
3842	2010-08-18	32,900,000	0	6.9190	475,500,000	2010-07-31
3843	2010-08-17	32,900,000	0	6.9190	475,500,000	2010-07-31
3844	2010-08-16	32,900,000	0	6.9190	475,500,000	2010-07-31
3845	2010-08-13	32,900,000	0	6.9190	475,500,000	2010-07-31
3846	2010-08-12	32,900,000	0	6.9190	475,500,000	2010-07-31
3847	2010-08-11	32,900,000	0	6.9190	475,500,000	2010-07-31
3848	2010-08-10	32,900,000	0	6.9190	475,500,000	2010-07-31
3849	2010-08-09	32,900,000	0	6.9190	475,500,000	2010-07-31
3850	2010-08-06	32,900,000	0	6.9190	475,500,000	2010-07-31
3851	2010-08-05	32,900,000	0	6.9190	475,500,000	2010-07-31
3852	2010-08-04	32,900,000	0	6.9190	475,500,000	2010-07-31
3853	2010-08-03	32,900,000	0	6.9190	475,500,000	2010-07-31
3854	2010-08-02	32,900,000	0	6.9190	475,500,000	2010-07-31
3855	2010-07-30	32,900,000	0	6.9190	475,500,000	2010-06-30
3856	2010-07-29	32,900,000	0	6.9190	475,500,000	2010-06-30
3857	2010-07-28	32,900,000	0	6.9190	475,500,000	2010-06-30
3858	2010-07-27	32,900,000	0	6.9190	475,500,000	2010-06-30
3859	2010-07-26	32,900,000	0	6.9190	475,500,000	2010-06-30
3860	2010-07-23	32,900,000	0	6.9190	475,500,000	2010-06-30
3861	2010-07-22	32,900,000	0	6.9190	475,500,000	2010-06-30
3862	2010-07-21	32,900,000	0	6.9190	475,500,000	2010-06-30
3863	2010-07-20	32,900,000	0	6.9190	475,500,000	2010-06-30
3864	2010-07-19	32,900,000	0	6.9190	475,500,000	2010-06-30
3865	2010-07-16	32,900,000	0	6.9190	475,500,000	2010-06-30
3866	2010-07-15	32,900,000	0	6.9190	475,500,000	2010-06-30
3867	2010-07-14	32,900,000	0	6.9190	475,500,000	2010-06-30
3868	2010-07-13	32,900,000	0	6.9190	475,500,000	2010-06-30
3869	2010-07-12	32,900,000	0	6.9190	475,500,000	2010-06-30
3870	2010-07-09	32,900,000	0	6.9190	475,500,000	2010-06-30
3871	2010-07-08	32,900,000	0	6.9190	475,500,000	2010-06-30
3872	2010-07-07	32,900,000	0	6.9190	475,500,000	2010-06-30
3873	2010-07-06	32,900,000	0	6.9190	475,500,000	2010-06-30
3874	2010-07-05	32,900,000	0	6.9190	475,500,000	2010-06-30
3875	2010-07-02	32,900,000	0	6.9190	475,500,000	2010-06-30
3876	2010-06-30	32,900,000	0	6.9190	475,500,000	2010-06-30
3877	2010-06-29	32,900,000	0	6.9190	475,500,000	2010-05-31
3878	2010-06-28	32,900,000	0	6.9190	475,500,000	2010-05-31
3879	2010-06-25	32,900,000	0	6.9190	475,500,000	2010-05-31
3880	2010-06-24	32,900,000	0	6.9190	475,500,000	2010-05-31
3881	2010-06-23	32,900,000	0	6.9190	475,500,000	2010-05-31
3882	2010-06-22	32,900,000	0	6.9190	475,500,000	2010-05-31
3883	2010-06-21	32,900,000	0	6.9190	475,500,000	2010-05-31
3884	2010-06-18	32,900,000	0	6.9190	475,500,000	2010-05-31
3885	2010-06-17	32,900,000	0	6.9190	475,500,000	2010-05-31
3886	2010-06-15	32,900,000	0	6.9190	475,500,000	2010-05-31
3887	2010-06-14	32,900,000	0	6.9190	475,500,000	2010-05-31
3888	2010-06-11	32,900,000	0	6.9190	475,500,000	2010-05-31
3889	2010-06-10	32,900,000	0	6.9190	475,500,000	2010-05-31
3890	2010-06-09	32,900,000	0	6.9190	475,500,000	2010-05-31
3891	2010-06-08	32,900,000	0	6.9190	475,500,000	2010-05-31
3892	2010-06-07	32,900,000	0	6.9190	475,500,000	2010-05-31
3893	2010-06-04	32,900,000	0	6.9190	475,500,000	2010-05-31
3894	2010-06-03	32,900,000	0	6.9190	475,500,000	2010-05-31
3895	2010-06-02	32,900,000	0	6.9190	475,500,000	2010-05-31
3896	2010-06-01	32,900,000	0	6.9190	475,500,000	2010-05-31
3897	2010-05-31	32,900,000	0	6.9190	475,500,000	2010-05-31
3898	2010-05-28	32,900,000	0	6.9190	475,500,000	2010-04-30
3899	2010-05-27	32,900,000	0	6.9190	475,500,000	2010-04-30
3900	2010-05-26	32,900,000	0	6.9190	475,500,000	2010-04-30
3901	2010-05-25	32,900,000	0	6.9190	475,500,000	2010-04-30
3902	2010-05-24	32,900,000	0	6.9190	475,500,000	2010-04-30
3903	2010-05-20	32,900,000	0	6.9190	475,500,000	2010-04-30
3904	2010-05-19	32,900,000	0	6.9190	475,500,000	2010-04-30
3905	2010-05-18	32,900,000	0	6.9190	475,500,000	2010-04-30
3906	2010-05-17	32,900,000	0	6.9190	475,500,000	2010-04-30
3907	2010-05-14	32,900,000	0	6.9190	475,500,000	2010-04-30
3908	2010-05-13	32,900,000	0	6.9190	475,500,000	2010-04-30
3909	2010-05-12	32,900,000	0	6.9190	475,500,000	2010-04-30
3910	2010-05-11	32,900,000	0	6.9190	475,500,000	2010-04-30
3911	2010-05-10	32,900,000	0	6.9190	475,500,000	2010-04-30
3912	2010-05-07	32,900,000	0	6.9190	475,500,000	2010-04-30
3913	2010-05-06	32,900,000	0	6.9190	475,500,000	2010-04-30
3914	2010-05-05	32,900,000	0	6.9190	475,500,000	2010-04-30
3915	2010-05-04	32,900,000	0	6.9190	475,500,000	2010-04-30
3916	2010-05-03	32,900,000	0	6.9190	475,500,000	2010-04-30
3917	2010-04-30	32,900,000	0	6.9190	475,500,000	2010-04-30
3918	2010-04-29	32,900,000	0	6.9190	475,500,000	2010-03-31
3919	2010-04-28	32,900,000	0	6.9190	475,500,000	2010-03-31
3920	2010-04-27	32,900,000	0	6.9190	475,500,000	2010-03-31
3921	2010-04-26	32,900,000	0	6.9190	475,500,000	2010-03-31
3922	2010-04-23	32,900,000	0	6.9190	475,500,000	2010-03-31
3923	2010-04-22	32,900,000	0	6.9190	475,500,000	2010-03-31
3924	2010-04-21	32,900,000	0	6.9190	475,500,000	2010-03-31
3925	2010-04-20	32,900,000	0	6.9190	475,500,000	2010-03-31
3926	2010-04-19	32,900,000	0	6.9190	475,500,000	2010-03-31
3927	2010-04-16	32,900,000	0	6.9190	475,500,000	2010-03-31
3928	2010-04-15	32,900,000	0	6.9190	475,500,000	2010-03-31
3929	2010-04-14	32,900,000	0	6.9190	475,500,000	2010-03-31
3930	2010-04-13	32,900,000	0	6.9190	475,500,000	2010-03-31
3931	2010-04-12	32,900,000	0	6.9190	475,500,000	2010-03-31
3932	2010-04-09	32,900,000	0	6.9190	475,500,000	2010-03-31
3933	2010-04-08	32,900,000	0	6.9190	475,500,000	2010-03-31
3934	2010-04-07	32,900,000	0	6.9190	475,500,000	2010-03-31
3935	2010-04-01	32,900,000	0	6.9190	475,500,000	2010-03-31
3936	2010-03-31	32,900,000	0	6.9190	475,500,000	2010-03-31
3937	2010-03-30	32,900,000	0	6.9190	475,500,000	2010-02-28
3938	2010-03-29	32,900,000	0	6.9190	475,500,000	2010-02-28
3939	2010-03-26	32,900,000	0	6.9190	475,500,000	2010-02-28
3940	2010-03-25	32,900,000	0	6.9190	475,500,000	2010-02-28
3941	2010-03-24	32,900,000	0	6.9190	475,500,000	2010-02-28
3942	2010-03-23	32,900,000	0	6.9190	475,500,000	2010-02-28
3943	2010-03-22	32,900,000	0	6.9190	475,500,000	2010-02-28
3944	2010-03-19	32,900,000	0	6.9190	475,500,000	2010-02-28
3945	2010-03-18	32,900,000	0	6.9190	475,500,000	2010-02-28
3946	2010-03-17	32,900,000	0	6.9190	475,500,000	2010-02-28
3947	2010-03-16	32,900,000	0	6.9190	475,500,000	2010-02-28
3948	2010-03-15	32,900,000	0	6.9190	475,500,000	2010-02-28
3949	2010-03-12	32,900,000	0	6.9190	475,500,000	2010-02-28
3950	2010-03-11	32,900,000	0	6.9190	475,500,000	2010-02-28
3951	2010-03-10	32,900,000	0	6.9190	475,500,000	2010-02-28
3952	2010-03-09	32,900,000	0	6.9190	475,500,000	2010-02-28
3953	2010-03-08	32,900,000	0	6.9190	475,500,000	2010-02-28
3954	2010-03-05	32,900,000	0	6.9190	475,500,000	2010-02-28
3955	2010-03-04	32,900,000	0	6.9190	475,500,000	2010-02-28
3956	2010-03-03	32,900,000	0	6.9190	475,500,000	2010-02-28
3957	2010-03-02	32,900,000	0	6.9190	475,500,000	2010-02-28
3958	2010-03-01	32,900,000	0	6.9190	475,500,000	2010-02-28
3959	2010-02-26	32,900,000	0	6.9190	475,500,000	2010-01-31
3960	2010-02-25	32,900,000	0	6.9190	475,500,000	2010-01-31
3961	2010-02-24	32,900,000	0	6.9190	475,500,000	2010-01-31
3962	2010-02-23	32,900,000	0	6.9190	475,500,000	2010-01-31
3963	2010-02-22	32,900,000	0	6.9190	475,500,000	2010-01-31
3964	2010-02-19	32,900,000	0	6.9190	475,500,000	2010-01-31
3965	2010-02-18	32,900,000	0	6.9190	475,500,000	2010-01-31
3966	2010-02-17	32,900,000	0	6.9190	475,500,000	2010-01-31
3967	2010-02-12	32,900,000	0	6.9190	475,500,000	2010-01-31
3968	2010-02-11	32,900,000	0	6.9190	475,500,000	2010-01-31
3969	2010-02-10	32,900,000	0	6.9190	475,500,000	2010-01-31
3970	2010-02-09	32,900,000	0	6.9190	475,500,000	2010-01-31
3971	2010-02-08	32,900,000	0	6.9190	475,500,000	2010-01-31
3972	2010-02-05	32,900,000	0	6.9190	475,500,000	2010-01-31
3973	2010-02-04	32,900,000	0	6.9190	475,500,000	2010-01-31
3974	2010-02-03	32,900,000	0	6.9190	475,500,000	2010-01-31
3975	2010-02-02	32,900,000	0	6.9190	475,500,000	2010-01-31
3976	2010-02-01	32,900,000	0	6.9190	475,500,000	2010-01-31
3977	2010-01-29	32,900,000	0	6.9190	475,500,000	2009-12-31
3978	2010-01-28	32,900,000	0	6.9190	475,500,000	2009-12-31
3979	2010-01-27	32,900,000	0	6.9190	475,500,000	2009-12-31
3980	2010-01-26	32,900,000	0	6.9190	475,500,000	2009-12-31
3981	2010-01-25	32,900,000	0	6.9190	475,500,000	2009-12-31
3982	2010-01-22	32,900,000	0	6.9190	475,500,000	2009-12-31
3983	2010-01-21	32,900,000	0	6.9190	475,500,000	2009-12-31
3984	2010-01-20	32,900,000	0	6.9190	475,500,000	2009-12-31
3985	2010-01-19	32,900,000	0	6.9190	475,500,000	2009-12-31
3986	2010-01-18	32,900,000	0	6.9190	475,500,000	2009-12-31
3987	2010-01-15	32,900,000	0	6.9190	475,500,000	2009-12-31
3988	2010-01-14	32,900,000	0	6.9190	475,500,000	2009-12-31
3989	2010-01-13	32,900,000	0	6.9190	475,500,000	2009-12-31
3990	2010-01-12	32,900,000	0	6.9190	475,500,000	2009-12-31
3991	2010-01-11	32,900,000	0	6.9190	475,500,000	2009-12-31
3992	2010-01-08	32,900,000	0	6.9190	475,500,000	2009-12-31
3993	2010-01-07	32,900,000	0	6.9190	475,500,000	2009-12-31
3994	2010-01-06	32,900,000	0	6.9190	475,500,000	2009-12-31
3995	2010-01-05	32,900,000	0	6.9190	475,500,000	2009-12-31
3996	2010-01-04	32,900,000	0	6.9190	475,500,000	2009-12-31
3997	2009-12-31	32,900,000	0	6.9190	475,500,000	2009-12-31
3998	2009-12-30	32,900,000	0	6.9190	475,500,000	2009-11-30
3999	2009-12-29	32,900,000	-1,000,000	6.9190	475,500,000	2009-11-30
4000	2009-12-28	33,900,000	0	7.1293	475,500,000	2009-11-30
4001	2009-12-24	33,900,000	0	7.1293	475,500,000	2009-11-30
4002	2009-12-23	33,900,000	-800,000	7.1293	475,500,000	2009-11-30
4003	2009-12-22	34,700,000	0	7.2976	475,500,000	2009-11-30
4004	2009-12-21	34,700,000	0	7.2976	475,500,000	2009-11-30
4005	2009-12-18	34,700,000	0	7.2976	475,500,000	2009-11-30
4006	2009-12-17	34,700,000	0	7.2976	475,500,000	2009-11-30
4007	2009-12-16	34,700,000	0	7.2976	475,500,000	2009-11-30
4008	2009-12-15	34,700,000	0	7.2976	475,500,000	2009-11-30
4009	2009-12-14	34,700,000	0	7.2976	475,500,000	2009-11-30
4010	2009-12-11	34,700,000	0	7.2976	475,500,000	2009-11-30
4011	2009-12-10	34,700,000	0	7.2976	475,500,000	2009-11-30
4012	2009-12-09	34,700,000	0	7.2976	475,500,000	2009-11-30
4013	2009-12-08	34,700,000	0	7.2976	475,500,000	2009-11-30
4014	2009-12-07	34,700,000	0	7.2976	475,500,000	2009-11-30
4015	2009-12-04	34,700,000	0	7.2976	475,500,000	2009-11-30
4016	2009-12-03	34,700,000	0	7.2976	475,500,000	2009-11-30
4017	2009-12-02	34,700,000	0	7.2976	475,500,000	2009-11-30
4018	2009-12-01	34,700,000	10,000	7.2976	475,500,000	2009-11-30
4019	2009-11-30	34,690,000	0	7.2955	475,500,000	2009-11-30
4020	2009-11-27	34,690,000	0	7.2955	475,500,000	2009-10-31
4021	2009-11-26	34,690,000	0	7.2955	475,500,000	2009-10-31
4022	2009-11-25	34,690,000	0	7.2955	475,500,000	2009-10-31
4023	2009-11-24	34,690,000	0	7.2955	475,500,000	2009-10-31
4024	2009-11-23	34,690,000	0	7.2955	475,500,000	2009-10-31
4025	2009-11-20	34,690,000	0	7.2955	475,500,000	2009-10-31
4026	2009-11-19	34,690,000	0	7.2955	475,500,000	2009-10-31
4027	2009-11-18	34,690,000	0	7.2955	475,500,000	2009-10-31
4028	2009-11-17	34,690,000	0	7.2955	475,500,000	2009-10-31
4029	2009-11-16	34,690,000	0	7.2955	475,500,000	2009-10-31
4030	2009-11-13	34,690,000	0	7.2955	475,500,000	2009-10-31
4031	2009-11-12	34,690,000	0	7.2955	475,500,000	2009-10-31
4032	2009-11-11	34,690,000	0	7.2955	475,500,000	2009-10-31
4033	2009-11-10	34,690,000	0	7.2955	475,500,000	2009-10-31
4034	2009-11-09	34,690,000	0	7.2955	475,500,000	2009-10-31
4035	2009-11-06	34,690,000	0	7.2955	475,500,000	2009-10-31
4036	2009-11-05	34,690,000	0	7.2955	475,500,000	2009-10-31
4037	2009-11-04	34,690,000	0	7.2955	475,500,000	2009-10-31
4038	2009-11-03	34,690,000	0	7.2955	475,500,000	2009-10-31
4039	2009-11-02	34,690,000	0	7.2955	475,500,000	2009-10-31
4040	2009-10-30	34,690,000	0	7.2955	475,500,000	2009-09-30
4041	2009-10-29	34,690,000	0	7.2955	475,500,000	2009-09-30
4042	2009-10-28	34,690,000	0	7.2955	475,500,000	2009-09-30
4043	2009-10-27	34,690,000	0	7.2955	475,500,000	2009-09-30
4044	2009-10-23	34,690,000	0	7.2955	475,500,000	2009-09-30
4045	2009-10-22	34,690,000	0	7.2955	475,500,000	2009-09-30
4046	2009-10-21	34,690,000	0	7.2955	475,500,000	2009-09-30
4047	2009-10-20	34,690,000	-50,000	7.2955	475,500,000	2009-09-30
4048	2009-10-19	34,740,000	0	7.3060	475,500,000	2009-09-30
4049	2009-10-16	34,740,000	0	7.3060	475,500,000	2009-09-30
4050	2009-10-15	34,740,000	0	7.3060	475,500,000	2009-09-30
4051	2009-10-14	34,740,000	0	7.3060	475,500,000	2009-09-30
4052	2009-10-13	34,740,000	0	7.3060	475,500,000	2009-09-30
4053	2009-10-12	34,740,000	0	7.3060	475,500,000	2009-09-30
4054	2009-10-09	34,740,000	0	7.3060	475,500,000	2009-09-30
4055	2009-10-08	34,740,000	0	7.3060	475,500,000	2009-09-30
4056	2009-10-07	34,740,000	0	7.3060	475,500,000	2009-09-30
4057	2009-10-06	34,740,000	0	7.3060	475,500,000	2009-09-30
4058	2009-10-05	34,740,000	0	7.3060	475,500,000	2009-09-30
4059	2009-10-02	34,740,000	0	7.3060	475,500,000	2009-09-30
4060	2009-09-30	34,740,000	0	7.3060	475,500,000	2009-09-30
4061	2009-09-29	34,740,000	0	7.3060	475,500,000	2009-08-31
4062	2009-09-28	34,740,000	0	7.3060	475,500,000	2009-08-31
4063	2009-09-25	34,740,000	0	7.3060	475,500,000	2009-08-31
4064	2009-09-24	34,740,000	0	7.3060	475,500,000	2009-08-31
4065	2009-09-23	34,740,000	0	7.3060	475,500,000	2009-08-31
4066	2009-09-22	34,740,000	0	7.3060	475,500,000	2009-08-31
4067	2009-09-21	34,740,000	0	7.3060	475,500,000	2009-08-31
4068	2009-09-18	34,740,000	0	7.3060	475,500,000	2009-08-31
4069	2009-09-17	34,740,000	0	7.3060	475,500,000	2009-08-31
4070	2009-09-16	34,740,000	0	7.3060	475,500,000	2009-08-31
4071	2009-09-15	34,740,000	0	7.3060	475,500,000	2009-08-31
4072	2009-09-14	34,740,000	0	7.3060	475,500,000	2009-08-31
4073	2009-09-11	34,740,000	0	7.3060	475,500,000	2009-08-31
4074	2009-09-10	34,740,000	0	7.3060	475,500,000	2009-08-31
4075	2009-09-09	34,740,000	0	7.3060	475,500,000	2009-08-31
4076	2009-09-08	34,740,000	0	7.3060	475,500,000	2009-08-31
4077	2009-09-07	34,740,000	0	7.3060	475,500,000	2009-08-31
4078	2009-09-04	34,740,000	0	7.3060	475,500,000	2009-08-31
4079	2009-09-03	34,740,000	0	7.3060	475,500,000	2009-08-31
4080	2009-09-02	34,740,000	0	7.3060	475,500,000	2009-08-31
4081	2009-09-01	34,740,000	0	7.3060	475,500,000	2009-08-31
4082	2009-08-31	34,740,000	0	7.3060	475,500,000	2009-08-31
4083	2009-08-28	34,740,000	0	7.3060	475,500,000	2009-07-31
4084	2009-08-27	34,740,000	0	7.3060	475,500,000	2009-07-31
4085	2009-08-26	34,740,000	0	7.3060	475,500,000	2009-07-31
4086	2009-08-25	34,740,000	0	7.3060	475,500,000	2009-07-31
4087	2009-08-24	34,740,000	0	7.3060	475,500,000	2009-07-31
4088	2009-08-21	34,740,000	0	7.3060	475,500,000	2009-07-31
4089	2009-08-20	34,740,000	0	7.3060	475,500,000	2009-07-31
4090	2009-08-19	34,740,000	0	7.3060	475,500,000	2009-07-31
4091	2009-08-18	34,740,000	0	7.3060	475,500,000	2009-07-31
4092	2009-08-17	34,740,000	0	7.3060	475,500,000	2009-07-31
4093	2009-08-14	34,740,000	0	7.3060	475,500,000	2009-07-31
4094	2009-08-13	34,740,000	0	7.3060	475,500,000	2009-07-31
4095	2009-08-12	34,740,000	0	7.3060	475,500,000	2009-07-31
4096	2009-08-11	34,740,000	0	7.3060	475,500,000	2009-07-31
4097	2009-08-10	34,740,000	0	7.3060	475,500,000	2009-07-31
4098	2009-08-07	34,740,000	0	7.3060	475,500,000	2009-07-31
4099	2009-08-06	34,740,000	0	7.3060	475,500,000	2009-07-31
4100	2009-08-05	34,740,000	0	7.3060	475,500,000	2009-07-31
4101	2009-08-04	34,740,000	0	7.3060	475,500,000	2009-07-31
4102	2009-08-03	34,740,000	0	7.3060	475,500,000	2009-07-31
4103	2009-07-31	34,740,000	0	7.3060	475,500,000	2009-07-31
4104	2009-07-30	34,740,000	0	7.3060	475,500,000	2009-06-30
4105	2009-07-29	34,740,000	0	7.3060	475,500,000	2009-06-30
4106	2009-07-28	34,740,000	0	7.3060	475,500,000	2009-06-30
4107	2009-07-27	34,740,000	0	7.3060	475,500,000	2009-06-30
4108	2009-07-24	34,740,000	0	7.3060	475,500,000	2009-06-30
4109	2009-07-23	34,740,000	0	7.3060	475,500,000	2009-06-30
4110	2009-07-22	34,740,000	0	7.3060	475,500,000	2009-06-30
4111	2009-07-21	34,740,000	0	7.3060	475,500,000	2009-06-30
4112	2009-07-20	34,740,000	0	7.3060	475,500,000	2009-06-30
4113	2009-07-17	34,740,000	0	7.3060	475,500,000	2009-06-30
4114	2009-07-16	34,740,000	0	7.3060	475,500,000	2009-06-30
4115	2009-07-15	34,740,000	0	7.3060	475,500,000	2009-06-30
4116	2009-07-14	34,740,000	0	7.3060	475,500,000	2009-06-30
4117	2009-07-13	34,740,000	0	7.3060	475,500,000	2009-06-30
4118	2009-07-10	34,740,000	0	7.3060	475,500,000	2009-06-30
4119	2009-07-09	34,740,000	0	7.3060	475,500,000	2009-06-30
4120	2009-07-08	34,740,000	0	7.3060	475,500,000	2009-06-30
4121	2009-07-07	34,740,000	0	7.3060	475,500,000	2009-06-30
4122	2009-07-06	34,740,000	0	7.3060	475,500,000	2009-06-30
4123	2009-07-03	34,740,000	0	7.3060	475,500,000	2009-06-30
4124	2009-07-02	34,740,000	0	7.3060	475,500,000	2009-06-30
4125	2009-06-30	34,740,000	0	7.3060	475,500,000	2009-06-30
4126	2009-06-29	34,740,000	0	7.3060	475,500,000	2009-05-31
4127	2009-06-26	34,740,000	0	7.3060	475,500,000	2009-05-31
4128	2009-06-25	34,740,000	0	7.3060	475,500,000	2009-05-31
4129	2009-06-24	34,740,000	0	7.3060	475,500,000	2009-05-31
4130	2009-06-23	34,740,000	0	7.3060	475,500,000	2009-05-31
4131	2009-06-22	34,740,000	0	7.3060	475,500,000	2009-05-31
4132	2009-06-19	34,740,000	0	7.3060	475,500,000	2009-05-31
4133	2009-06-18	34,740,000	0	7.3060	475,500,000	2009-05-31
4134	2009-06-17	34,740,000	0	7.3060	475,500,000	2009-05-31
4135	2009-06-16	34,740,000	0	7.3060	475,500,000	2009-05-31
4136	2009-06-15	34,740,000	0	7.3060	475,500,000	2009-05-31
4137	2009-06-12	34,740,000	0	7.3060	475,500,000	2009-05-31
4138	2009-06-11	34,740,000	0	7.3060	475,500,000	2009-05-31
4139	2009-06-10	34,740,000	0	7.3060	475,500,000	2009-05-31
4140	2009-06-09	34,740,000	0	7.3060	475,500,000	2009-05-31
4141	2009-06-08	34,740,000	0	7.3060	475,500,000	2009-05-31
4142	2009-06-05	34,740,000	0	7.3060	475,500,000	2009-05-31
4143	2009-06-04	34,740,000	0	7.3060	475,500,000	2009-05-31
4144	2009-06-03	34,740,000	0	7.3060	475,500,000	2009-05-31
4145	2009-06-02	34,740,000	0	7.3060	475,500,000	2009-05-31
4146	2009-06-01	34,740,000	0	7.3060	475,500,000	2009-05-31
4147	2009-05-29	34,740,000	0	7.3060	475,500,000	2009-04-30
4148	2009-05-27	34,740,000	0	7.3060	475,500,000	2009-04-30
4149	2009-05-26	34,740,000	0	7.3060	475,500,000	2009-04-30
4150	2009-05-25	34,740,000	0	7.3060	475,500,000	2009-04-30
4151	2009-05-22	34,740,000	0	7.3060	475,500,000	2009-04-30
4152	2009-05-21	34,740,000	0	7.3060	475,500,000	2009-04-30
4153	2009-05-20	34,740,000	0	7.3060	475,500,000	2009-04-30
4154	2009-05-19	34,740,000	0	7.3060	475,500,000	2009-04-30
4155	2009-05-18	34,740,000	0	7.3060	475,500,000	2009-04-30
4156	2009-05-15	34,740,000	0	7.3060	475,500,000	2009-04-30
4157	2009-05-14	34,740,000	0	7.3060	475,500,000	2009-04-30
4158	2009-05-13	34,740,000	0	7.3060	475,500,000	2009-04-30
4159	2009-05-12	34,740,000	0	7.3060	475,500,000	2009-04-30
4160	2009-05-11	34,740,000	0	7.3060	475,500,000	2009-04-30
4161	2009-05-08	34,740,000	0	7.3060	475,500,000	2009-04-30
4162	2009-05-07	34,740,000	0	7.3060	475,500,000	2009-04-30
4163	2009-05-06	34,740,000	0	7.3060	475,500,000	2009-04-30
4164	2009-05-05	34,740,000	0	7.3060	475,500,000	2009-04-30
4165	2009-05-04	34,740,000	0	7.3060	475,500,000	2009-04-30
4166	2009-04-30	34,740,000	0	7.3060	475,500,000	2009-04-30
4167	2009-04-29	34,740,000	0	7.3060	475,500,000	2009-03-31
4168	2009-04-28	34,740,000	0	7.3060	475,500,000	2009-03-31
4169	2009-04-27	34,740,000	0	7.3060	475,500,000	2009-03-31
4170	2009-04-24	34,740,000	0	7.3060	475,500,000	2009-03-31
4171	2009-04-23	34,740,000	0	7.3060	475,500,000	2009-03-31
4172	2009-04-22	34,740,000	0	7.3060	475,500,000	2009-03-31
4173	2009-04-21	34,740,000	0	7.3060	475,500,000	2009-03-31
4174	2009-04-20	34,740,000	0	7.3060	475,500,000	2009-03-31
4175	2009-04-17	34,740,000	-110,000	7.3060	475,500,000	2009-03-31
4176	2009-04-16	34,850,000	0	7.3291	475,500,000	2009-03-31
4177	2009-04-15	34,850,000	0	7.3291	475,500,000	2009-03-31
4178	2009-04-14	34,850,000	0	7.3291	475,500,000	2009-03-31
4179	2009-04-09	34,850,000	0	7.3291	475,500,000	2009-03-31
4180	2009-04-08	34,850,000	0	7.3291	475,500,000	2009-03-31
4181	2009-04-07	34,850,000	0	7.3291	475,500,000	2009-03-31
4182	2009-04-06	34,850,000	0	7.3291	475,500,000	2009-03-31
4183	2009-04-03	34,850,000	0	7.3291	475,500,000	2009-03-31
4184	2009-04-02	34,850,000	0	7.3291	475,500,000	2009-03-31
4185	2009-04-01	34,850,000	0	7.3291	475,500,000	2009-03-31
4186	2009-03-31	34,850,000	0	7.3291	475,500,000	2009-03-31
4187	2009-03-30	34,850,000	0	7.3291	475,500,000	2009-02-28
4188	2009-03-27	34,850,000	0	7.3291	475,500,000	2009-02-28
4189	2009-03-26	34,850,000	0	7.3291	475,500,000	2009-02-28
4190	2009-03-25	34,850,000	0	7.3291	475,500,000	2009-02-28
4191	2009-03-24	34,850,000	0	7.3291	475,500,000	2009-02-28
4192	2009-03-23	34,850,000	0	7.3291	475,500,000	2009-02-28
4193	2009-03-20	34,850,000	0	7.3291	475,500,000	2009-02-28
4194	2009-03-19	34,850,000	0	7.3291	475,500,000	2009-02-28
4195	2009-03-18	34,850,000	0	7.3291	475,500,000	2009-02-28
4196	2009-03-17	34,850,000	0	7.3291	475,500,000	2009-02-28
4197	2009-03-16	34,850,000	0	7.3291	475,500,000	2009-02-28
4198	2009-03-13	34,850,000	0	7.3291	475,500,000	2009-02-28
4199	2009-03-12	34,850,000	0	7.3291	475,500,000	2009-02-28
4200	2009-03-11	34,850,000	0	7.3291	475,500,000	2009-02-28
4201	2009-03-10	34,850,000	0	7.3291	475,500,000	2009-02-28
4202	2009-03-09	34,850,000	0	7.3291	475,500,000	2009-02-28
4203	2009-03-06	34,850,000	0	7.3291	475,500,000	2009-02-28
4204	2009-03-05	34,850,000	0	7.3291	475,500,000	2009-02-28
4205	2009-03-04	34,850,000	0	7.3291	475,500,000	2009-02-28
4206	2009-03-03	34,850,000	0	7.3291	475,500,000	2009-02-28
4207	2009-03-02	34,850,000	0	7.3291	475,500,000	2009-02-28
4208	2009-02-27	34,850,000	0	7.3291	475,500,000	2009-01-31
4209	2009-02-26	34,850,000	0	7.3291	475,500,000	2009-01-31
4210	2009-02-25	34,850,000	0	7.3291	475,500,000	2009-01-31
4211	2009-02-24	34,850,000	0	7.3291	475,500,000	2009-01-31
4212	2009-02-23	34,850,000	0	7.3291	475,500,000	2009-01-31
4213	2009-02-20	34,850,000	0	7.3291	475,500,000	2009-01-31
4214	2009-02-19	34,850,000	0	7.3291	475,500,000	2009-01-31
4215	2009-02-18	34,850,000	0	7.3291	475,500,000	2009-01-31
4216	2009-02-17	34,850,000	0	7.3291	475,500,000	2009-01-31
4217	2009-02-16	34,850,000	0	7.3291	475,500,000	2009-01-31
4218	2009-02-13	34,850,000	0	7.3291	475,500,000	2009-01-31
4219	2009-02-12	34,850,000	0	7.3291	475,500,000	2009-01-31
4220	2009-02-11	34,850,000	0	7.3291	475,500,000	2009-01-31
4221	2009-02-10	34,850,000	0	7.3291	475,500,000	2009-01-31
4222	2009-02-09	34,850,000	0	7.3291	475,500,000	2009-01-31
4223	2009-02-06	34,850,000	0	7.3291	475,500,000	2009-01-31
4224	2009-02-05	34,850,000	0	7.3291	475,500,000	2009-01-31
4225	2009-02-04	34,850,000	0	7.3291	475,500,000	2009-01-31
4226	2009-02-03	34,850,000	0	7.3291	475,500,000	2009-01-31
4227	2009-02-02	34,850,000	0	7.3291	475,500,000	2009-01-31
4228	2009-01-30	34,850,000	0	7.3291	475,500,000	2008-12-31
4229	2009-01-29	34,850,000	0	7.3291	475,500,000	2008-12-31
4230	2009-01-23	34,850,000	0	7.3291	475,500,000	2008-12-31
4231	2009-01-22	34,850,000	-10,000	7.3291	475,500,000	2008-12-31
4232	2009-01-21	34,860,000	0	7.3312	475,500,000	2008-12-31
4233	2009-01-20	34,860,000	0	7.3312	475,500,000	2008-12-31
4234	2009-01-19	34,860,000	0	7.3312	475,500,000	2008-12-31
4235	2009-01-16	34,860,000	0	7.3312	475,500,000	2008-12-31
4236	2009-01-15	34,860,000	0	7.3312	475,500,000	2008-12-31
4237	2009-01-14	34,860,000	0	7.3312	475,500,000	2008-12-31
4238	2009-01-13	34,860,000	0	7.3312	475,500,000	2008-12-31
4239	2009-01-12	34,860,000	0	7.3312	475,500,000	2008-12-31
4240	2009-01-09	34,860,000	0	7.3312	475,500,000	2008-12-31
4241	2009-01-08	34,860,000	0	7.3312	475,500,000	2008-12-31
4242	2009-01-07	34,860,000	0	7.3312	475,500,000	2008-12-31
4243	2009-01-06	34,860,000	0	7.3312	475,500,000	2008-12-31
4244	2009-01-05	34,860,000	0	7.3312	475,500,000	2008-12-31
4245	2009-01-02	34,860,000	0	7.3312	475,500,000	2008-12-31
4246	2008-12-30	34,860,000	0	7.3312	475,500,000	2008-11-30
4247	2008-12-29	34,860,000	0	7.3312	475,500,000	2008-11-30
4248	2008-12-23	34,860,000	0	7.3312	475,500,000	2008-11-30
4249	2008-12-22	34,860,000	0	7.3312	475,500,000	2008-11-30
4250	2008-12-19	34,860,000	0	7.3312	475,500,000	2008-11-30
4251	2008-12-18	34,860,000	0	7.3312	475,500,000	2008-11-30
4252	2008-12-17	34,860,000	0	7.3312	475,500,000	2008-11-30
4253	2008-12-16	34,860,000	0	7.3312	475,500,000	2008-11-30
4254	2008-12-15	34,860,000	0	7.3312	475,500,000	2008-11-30
4255	2008-12-12	34,860,000	0	7.3312	475,500,000	2008-11-30
4256	2008-12-11	34,860,000	0	7.3312	475,500,000	2008-11-30
4257	2008-12-10	34,860,000	0	7.3312	475,500,000	2008-11-30
4258	2008-12-09	34,860,000	0	7.3312	475,500,000	2008-11-30
4259	2008-12-08	34,860,000	0	7.3312	475,500,000	2008-11-30
4260	2008-12-05	34,860,000	0	7.3312	475,500,000	2008-11-30
4261	2008-12-04	34,860,000	0	7.3312	475,500,000	2008-11-30
4262	2008-12-03	34,860,000	0	7.3312	475,500,000	2008-11-30
4263	2008-12-02	34,860,000	0	7.3312	475,500,000	2008-11-30
4264	2008-12-01	34,860,000	0	7.3312	475,500,000	2008-11-30
4265	2008-11-28	34,860,000	0	7.3312	475,500,000	2008-10-31
4266	2008-11-27	34,860,000	0	7.3312	475,500,000	2008-10-31
4267	2008-11-26	34,860,000	0	7.3312	475,500,000	2008-10-31
4268	2008-11-25	34,860,000	0	7.3312	475,500,000	2008-10-31
4269	2008-11-24	34,860,000	0	7.3312	475,500,000	2008-10-31
4270	2008-11-21	34,860,000	0	7.3312	475,500,000	2008-10-31
4271	2008-11-20	34,860,000	0	7.3312	475,500,000	2008-10-31
4272	2008-11-19	34,860,000	0	7.3312	475,500,000	2008-10-31
4273	2008-11-18	34,860,000	0	7.3312	475,500,000	2008-10-31
4274	2008-11-17	34,860,000	0	7.3312	475,500,000	2008-10-31
4275	2008-11-14	34,860,000	0	7.3312	475,500,000	2008-10-31
4276	2008-11-13	34,860,000	0	7.3312	475,500,000	2008-10-31
4277	2008-11-12	34,860,000	0	7.3312	475,500,000	2008-10-31
4278	2008-11-11	34,860,000	0	7.3312	475,500,000	2008-10-31
4279	2008-11-10	34,860,000	0	7.3312	475,500,000	2008-10-31
4280	2008-11-07	34,860,000	0	7.3312	475,500,000	2008-10-31
4281	2008-11-06	34,860,000	0	7.3312	475,500,000	2008-10-31
4282	2008-11-05	34,860,000	0	7.3312	475,500,000	2008-10-31
4283	2008-11-04	34,860,000	0	7.3312	475,500,000	2008-10-31
4284	2008-11-03	34,860,000	0	7.3312	475,500,000	2008-10-31
4285	2008-10-31	34,860,000	0	7.3312	475,500,000	2008-10-31
4286	2008-10-30	34,860,000	0	7.3312	475,500,000	2008-09-30
4287	2008-10-29	34,860,000	0	7.3312	475,500,000	2008-09-30
4288	2008-10-28	34,860,000	0	7.3312	475,500,000	2008-09-30
4289	2008-10-27	34,860,000	0	7.3312	475,500,000	2008-09-30
4290	2008-10-24	34,860,000	1,500,000	7.3312	475,500,000	2008-09-30
4291	2008-10-23	33,360,000	0	7.0158	475,500,000	2008-09-30
4292	2008-10-22	33,360,000	0	7.0158	475,500,000	2008-09-30
4293	2008-10-21	33,360,000	0	7.0158	475,500,000	2008-09-30
4294	2008-10-20	33,360,000	0	7.0158	475,500,000	2008-09-30
4295	2008-10-17	33,360,000	0	7.0158	475,500,000	2008-09-30
4296	2008-10-16	33,360,000	90,000	7.0158	475,500,000	2008-09-30
4297	2008-10-15	33,270,000	0	6.9968	475,500,000	2008-09-30
4298	2008-10-14	33,270,000	0	6.9968	475,500,000	2008-09-30
4299	2008-10-13	33,270,000	300,000	6.9968	475,500,000	2008-09-30
4300	2008-10-10	32,970,000	100,000	6.9338	475,500,000	2008-09-30
4301	2008-10-09	32,870,000	0	6.9127	475,500,000	2008-09-30
4302	2008-10-08	32,870,000	-400,000	6.9127	475,500,000	2008-09-30
4303	2008-10-06	33,270,000	0	6.9968	475,500,000	2008-09-30
4304	2008-10-03	33,270,000	100,000	6.9968	475,500,000	2008-09-30
4305	2008-10-02	33,170,000	100,000	6.9758	475,500,000	2008-09-30
4306	2008-09-30	33,070,000	0	6.9548	475,500,000	2008-09-30
4307	2008-09-29	33,070,000	0	6.9548	475,500,000	2008-08-31
4308	2008-09-26	33,070,000	-2,000,000	6.9548	475,500,000	2008-08-31
4309	2008-09-25	35,070,000	0	7.3754	475,500,000	2008-08-31
4310	2008-09-24	35,070,000	0	7.3754	475,500,000	2008-08-31
4311	2008-09-23	35,070,000	-450,000	7.3754	475,500,000	2008-08-31
4312	2008-09-22	35,520,000	-100,000	7.4700	475,500,000	2008-08-31
4313	2008-09-19	35,620,000	0	7.4911	475,500,000	2008-08-31
4314	2008-09-18	35,620,000	100,000	7.4911	475,500,000	2008-08-31
4315	2008-09-17	35,520,000	30,000	7.4700	475,500,000	2008-08-31
4316	2008-09-16	35,490,000	4,220,000	7.4637	475,500,000	2008-08-31
4317	2008-09-12	31,270,000	230,000	6.5762	475,500,000	2008-08-31
4318	2008-09-11	31,040,000	120,000	6.5279	475,500,000	2008-08-31
4319	2008-09-10	30,920,000	30,000	6.5026	475,500,000	2008-08-31
4320	2008-09-09	30,890,000	90,000	6.4963	475,500,000	2008-08-31
4321	2008-09-08	30,800,000	0	6.4774	475,500,000	2008-08-31
4322	2008-09-05	30,800,000	110,000	6.4774	475,500,000	2008-08-31
4323	2008-09-04	30,690,000	140,000	6.4543	475,500,000	2008-08-31
4324	2008-09-03	30,550,000	680,000	6.4248	475,500,000	2008-08-31
4325	2008-09-02	29,870,000	710,000	6.2818	475,500,000	2008-08-31
4326	2008-09-01	29,160,000	-100,000	6.1325	475,500,000	2008-08-31
4327	2008-08-29	29,260,000	150,000	6.1535	475,500,000	2008-07-31
4328	2008-08-28	29,110,000	650,000	6.1220	475,500,000	2008-07-31
4329	2008-08-27	28,460,000	0	5.9853	475,500,000	2008-07-31
4330	2008-08-26	28,460,000	0	5.9853	475,500,000	2008-07-31
4331	2008-08-25	28,460,000	50,000	5.9853	475,500,000	2008-07-31
4332	2008-08-21	28,410,000	0	5.9748	475,500,000	2008-07-31
4333	2008-08-20	28,410,000	10,000	5.9748	475,500,000	2008-07-31
4334	2008-08-19	28,400,000	10,000	5.9727	475,500,000	2008-07-31
4335	2008-08-18	28,390,000	-10,000	5.9706	475,500,000	2008-07-31
4336	2008-08-15	28,400,000	30,000	5.9727	475,500,000	2008-07-31
4337	2008-08-14	28,370,000	0	5.9664	475,500,000	2008-07-31
4338	2008-08-13	28,370,000	0	5.9664	475,500,000	2008-07-31
4339	2008-08-12	28,370,000	0	5.9664	475,500,000	2008-07-31
4340	2008-08-11	28,370,000	0	5.9664	475,500,000	2008-07-31
4341	2008-08-08	28,370,000	0	5.9664	475,500,000	2008-07-31
4342	2008-08-07	28,370,000	0	5.9664	475,500,000	2008-07-31
4343	2008-08-05	28,370,000	0	5.9664	475,500,000	2008-07-31
4344	2008-08-04	28,370,000	0	5.9664	475,500,000	2008-07-31
4345	2008-08-01	28,370,000	-20,000	5.9664	475,500,000	2008-07-31
4346	2008-07-31	28,390,000	0	5.9706	475,500,000	2008-07-31
4347	2008-07-30	28,390,000	0	5.9706	475,500,000	2008-06-30
4348	2008-07-29	28,390,000	30,000	5.9706	475,500,000	2008-06-30
4349	2008-07-28	28,360,000	0	5.9642	475,500,000	2008-06-30
4350	2008-07-25	28,360,000	0	5.9642	475,500,000	2008-06-30
4351	2008-07-24	28,360,000	580,000	5.9642	475,500,000	2008-06-30
4352	2008-07-23	27,780,000	0	5.8423	475,500,000	2008-06-30
4353	2008-07-22	27,780,000	-80,000	5.8423	475,500,000	2008-06-30
4354	2008-07-21	27,860,000	0	5.8591	475,500,000	2008-06-30
4355	2008-07-18	27,860,000	80,000	5.8591	475,500,000	2008-06-30
4356	2008-07-17	27,780,000	0	5.8423	475,500,000	2008-06-30
4357	2008-07-16	27,780,000	0	5.8423	475,500,000	2008-06-30
4358	2008-07-15	27,780,000	1,820,000	5.8423	475,500,000	2008-06-30
4359	2008-07-14	25,960,000	2,190,000	5.4595	475,500,000	2008-06-30
4360	2008-07-11	23,770,000	0	4.9989	475,500,000	2008-06-30
4361	2008-07-10	23,770,000	0	4.9989	475,500,000	2008-06-30
4362	2008-07-09	23,770,000	0	4.9989	475,500,000	2008-06-30
4363	2008-07-08	23,770,000	0	4.9989	475,500,000	2008-06-30
4364	2008-07-07	23,770,000	-20,000	4.9989	475,500,000	2008-06-30
4365	2008-07-04	23,790,000	-10,000	5.0032	475,500,000	2008-06-30
4366	2008-07-03	23,800,000	-10,000	5.0053	475,500,000	2008-06-30
4367	2008-07-02	23,810,000	0	5.0074	475,500,000	2008-06-30
4368	2008-06-30	23,810,000	0	5.0074	475,500,000	2008-06-30
4369	2008-06-27	23,810,000	0	5.0074	475,500,000	2008-05-31
4370	2008-06-26	23,810,000	0	5.0074	475,500,000	2008-05-31
4371	2008-06-25	23,810,000	0	5.0074	475,500,000	2008-05-31
4372	2008-06-24	23,810,000	0	5.0074	475,500,000	2008-05-31
4373	2008-06-23	23,810,000	0	5.0074	475,500,000	2008-05-31
4374	2008-06-20	23,810,000	0	5.0074	475,500,000	2008-05-31
4375	2008-06-19	23,810,000	-90,000	5.0074	475,500,000	2008-05-31
4376	2008-06-18	23,900,000	0	5.0263	475,500,000	2008-05-31
4377	2008-06-17	23,900,000	10,000	5.0263	475,500,000	2008-05-31
4378	2008-06-16	23,890,000	-130,000	5.0242	475,500,000	2008-05-31
4379	2008-06-13	24,020,000	70,000	5.0515	475,500,000	2008-05-31
4380	2008-06-12	23,950,000	-30,000	5.0368	475,500,000	2008-05-31
4381	2008-06-11	23,980,000	0	5.0431	475,500,000	2008-05-31
4382	2008-06-10	23,980,000	260,000	5.0431	475,500,000	2008-05-31
4383	2008-06-06	23,720,000	330,000	4.9884	475,500,000	2008-05-31
4384	2008-06-05	23,390,000	-100,000	4.9190	475,500,000	2008-05-31
4385	2008-06-04	23,490,000	0	4.9401	475,500,000	2008-05-31
4386	2008-06-03	23,490,000	170,000	4.9401	475,500,000	2008-05-31
4387	2008-06-02	23,320,000	0	4.9043	475,500,000	2008-05-31
4388	2008-05-30	23,320,000	0	4.9043	475,500,000	2008-04-30
4389	2008-05-29	23,320,000	50,000	4.9043	475,500,000	2008-04-30
4390	2008-05-28	23,270,000	-60,000	4.8938	475,500,000	2008-04-30
4391	2008-05-27	23,330,000	70,000	4.9064	475,500,000	2008-04-30
4392	2008-05-26	23,260,000	200,000	4.8917	475,500,000	2008-04-30
4393	2008-05-23	23,060,000	-20,000	4.8496	475,500,000	2008-04-30
4394	2008-05-22	23,080,000	90,000	4.8538	475,500,000	2008-04-30
4395	2008-05-21	22,990,000	190,000	4.8349	475,500,000	2008-04-30
4396	2008-05-20	22,800,000	140,000	4.7950	475,500,000	2008-04-30
4397	2008-05-19	22,660,000	-80,000	4.7655	475,500,000	2008-04-30
4398	2008-05-16	22,740,000	-50,000	4.7823	475,500,000	2008-04-30
4399	2008-05-15	22,790,000	-1,390,000	4.7928	475,500,000	2008-04-30
4400	2008-05-14	24,180,000	-70,000	5.0852	475,500,000	2008-04-30
4401	2008-05-13	24,250,000	-40,000	5.0999	475,500,000	2008-04-30
4402	2008-05-09	24,290,000	-170,000	5.1083	475,500,000	2008-04-30
4403	2008-05-08	24,460,000	190,000	5.1441	475,500,000	2008-04-30
4404	2008-05-07	24,270,000	280,000	5.1041	475,500,000	2008-04-30
4405	2008-05-06	23,990,000	900,000	5.0452	475,500,000	2008-04-30
4406	2008-05-05	23,090,000	640,000	4.8559	475,500,000	2008-04-30
4407	2008-05-02	22,450,000	110,000	4.7213	475,500,000	2008-04-30
4408	2008-04-30	22,340,000	0	4.6982	475,500,000	2008-04-30
4409	2008-04-29	22,340,000	-170,000	4.6982	475,500,000	2008-03-31
4410	2008-04-28	22,510,000	-220,000	4.7340	475,500,000	2008-03-31
4411	2008-04-25	22,730,000	-10,000	4.7802	475,500,000	2008-03-31
4412	2008-04-24	22,740,000	0	4.7823	475,500,000	2008-03-31
4413	2008-04-23	22,740,000	-270,000	4.7823	475,500,000	2008-03-31
4414	2008-04-22	23,010,000	0	4.8391	475,500,000	2008-03-31
4415	2008-04-21	23,010,000	0	4.8391	475,500,000	2008-03-31
4416	2008-04-18	23,010,000	10,000	4.8391	475,500,000	2008-03-31
4417	2008-04-17	23,000,000	-220,000	4.8370	475,500,000	2008-03-31
4418	2008-04-16	23,220,000	0	4.8833	475,500,000	2008-03-31
4419	2008-04-15	23,220,000	0	4.8833	475,500,000	2008-03-31
4420	2008-04-14	23,220,000	50,000	4.8833	475,500,000	2008-03-31
4421	2008-04-11	23,170,000	0	4.8728	475,500,000	2008-03-31
4422	2008-04-10	23,170,000	20,000	4.8728	475,500,000	2008-03-31
4423	2008-04-09	23,150,000	610,000	4.8686	475,500,000	2008-03-31
4424	2008-04-08	22,540,000	550,000	4.7403	475,500,000	2008-03-31
4425	2008-04-07	21,990,000	0	4.6246	475,500,000	2008-03-31
4426	2008-04-03	21,990,000	530,000	4.6246	475,500,000	2008-03-31
4427	2008-04-02	21,460,000	0	4.5131	475,500,000	2008-03-31
4428	2008-04-01	21,460,000	630,000	4.5131	475,500,000	2008-03-31
4429	2008-03-31	20,830,000	-160,000	4.3807	475,500,000	2008-03-31
4430	2008-03-28	20,990,000	210,000	4.4143	475,500,000	2008-02-29
4431	2008-03-27	20,780,000	160,000	4.3701	475,500,000	2008-02-29
4432	2008-03-26	20,620,000	-20,000	4.3365	475,500,000	2008-02-29
4433	2008-03-25	20,640,000	-280,000	4.3407	475,500,000	2008-02-29
4434	2008-03-20	20,920,000	-270,000	4.3996	475,500,000	2008-02-29
4435	2008-03-19	21,190,000	-90,000	4.4564	475,500,000	2008-02-29
4436	2008-03-18	21,280,000	-140,000	4.4753	475,500,000	2008-02-29
4437	2008-03-17	21,420,000	0	4.5047	475,500,000	2008-02-29
4438	2008-03-14	21,420,000	60,000	4.5047	475,500,000	2008-02-29
4439	2008-03-13	21,360,000	330,000	4.4921	475,500,000	2008-02-29
4440	2008-03-12	21,030,000	90,000	4.4227	475,500,000	2008-02-29
4441	2008-03-11	20,940,000	320,000	4.4038	475,500,000	2008-02-29
4442	2008-03-10	20,620,000	100,000	4.3365	475,500,000	2008-02-29
4443	2008-03-07	20,520,000	230,000	4.3155	475,500,000	2008-02-29
4444	2008-03-06	20,290,000	10,000	4.2671	475,500,000	2008-02-29
4445	2008-03-05	20,280,000	-40,000	4.2650	475,500,000	2008-02-29
4446	2008-03-04	20,320,000	-20,000	4.2734	475,500,000	2008-02-29
4447	2008-03-03	20,340,000	40,000	4.2776	475,500,000	2008-02-29
4448	2008-02-29	20,300,000	0	4.2692	475,500,000	2008-02-29
4449	2008-02-28	20,300,000	-180,000	4.2692	475,500,000	2008-01-31
4450	2008-02-27	20,480,000	-360,000	4.3070	475,500,000	2008-01-31
4451	2008-02-26	20,840,000	150,000	4.3828	475,500,000	2008-01-31
4452	2008-02-25	20,690,000	110,000	4.3512	475,500,000	2008-01-31
4453	2008-02-22	20,580,000	210,000	4.3281	475,500,000	2008-01-31
4454	2008-02-21	20,370,000	-240,000	4.2839	475,500,000	2008-01-31
4455	2008-02-20	20,610,000	0	4.3344	475,500,000	2008-01-31
4456	2008-02-19	20,610,000	-70,000	4.3344	475,500,000	2008-01-31
4457	2008-02-18	20,680,000	-1,000,000	4.3491	475,500,000	2008-01-31
4458	2008-02-15	21,680,000	0	4.5594	475,500,000	2008-01-31
4459	2008-02-14	21,680,000	90,000	4.5594	475,500,000	2008-01-31
4460	2008-02-13	21,590,000	50,000	4.5405	475,500,000	2008-01-31
4461	2008-02-12	21,540,000	-10,000	4.5300	475,500,000	2008-01-31
4462	2008-02-11	21,550,000	100,000	4.5321	475,500,000	2008-01-31
4463	2008-02-06	21,450,000	0	4.5110	475,500,000	2008-01-31
4464	2008-02-05	21,450,000	160,000	4.5110	475,500,000	2008-01-31
4465	2008-02-04	21,290,000	820,000	4.4774	475,500,000	2008-01-31
4466	2008-02-01	20,470,000	80,000	4.3049	475,500,000	2008-01-31
4467	2008-01-31	20,390,000	270,000	4.2881	475,500,000	2008-01-31
4468	2008-01-30	20,120,000	190,000	4.2313	475,500,000	2007-12-31
4469	2008-01-29	19,930,000	430,000	4.1914	475,500,000	2007-12-31
4470	2008-01-28	19,500,000	150,000	4.1009	475,500,000	2007-12-31
4471	2008-01-25	19,350,000	-30,000	4.0694	475,500,000	2007-12-31
4472	2008-01-24	19,380,000	-60,000	4.0757	475,500,000	2007-12-31
4473	2008-01-23	19,440,000	350,000	4.0883	475,500,000	2007-12-31
4474	2008-01-22	19,090,000	460,000	4.0147	475,500,000	2007-12-31
4475	2008-01-21	18,630,000	-20,000	3.9180	475,500,000	2007-12-31
4476	2008-01-18	18,650,000	20,000	3.9222	475,500,000	2007-12-31
4477	2008-01-17	18,630,000	-80,000	3.9180	475,500,000	2007-12-31
4478	2008-01-16	18,710,000	-150,000	3.9348	475,500,000	2007-12-31
4479	2008-01-15	18,860,000	40,000	3.9664	475,500,000	2007-12-31
4480	2008-01-14	18,820,000	-120,000	3.9579	475,500,000	2007-12-31
4481	2008-01-11	18,940,000	70,000	3.9832	475,500,000	2007-12-31
4482	2008-01-10	18,870,000	40,000	3.9685	475,500,000	2007-12-31
4483	2008-01-09	18,830,000	20,000	3.9600	475,500,000	2007-12-31
4484	2008-01-08	18,810,000	-20,000	3.9558	475,500,000	2007-12-31
4485	2008-01-07	18,830,000	-220,000	3.9600	475,500,000	2007-12-31
4486	2008-01-04	19,050,000	0	4.0063	475,500,000	2007-12-31
4487	2008-01-03	19,050,000	-360,000	4.0063	475,500,000	2007-12-31
4488	2008-01-02	19,410,000	30,000	4.0820	475,500,000	2007-12-31
4489	2007-12-31	19,380,000	0	4.0757	475,500,000	2007-12-31
4490	2007-12-28	19,380,000	290,000	4.0757	475,500,000	2007-11-30
4491	2007-12-27	19,090,000	300,000	4.0147	475,500,000	2007-11-30
4492	2007-12-24	18,790,000	0	3.9516	475,500,000	2007-11-30
4493	2007-12-21	18,790,000	60,000	3.9516	475,500,000	2007-11-30
4494	2007-12-20	18,730,000	-20,000	3.9390	475,500,000	2007-11-30
4495	2007-12-19	18,750,000	20,000	3.9432	475,500,000	2007-11-30
4496	2007-12-18	18,730,000	10,000	3.9390	475,500,000	2007-11-30
4497	2007-12-17	18,720,000	-150,000	3.9369	475,500,000	2007-11-30
4498	2007-12-14	18,870,000	-10,000	3.9685	475,500,000	2007-11-30
4499	2007-12-13	18,880,000	80,000	3.9706	475,500,000	2007-11-30
4500	2007-12-12	18,800,000	-130,000	3.9537	475,500,000	2007-11-30
4501	2007-12-11	18,930,000	-10,000	3.9811	475,500,000	2007-11-30
4502	2007-12-10	18,940,000	-140,000	3.9832	475,500,000	2007-11-30
4503	2007-12-07	19,080,000	0	4.0126	475,500,000	2007-11-30
4504	2007-12-06	19,080,000	0	4.0126	475,500,000	2007-11-30
4505	2007-12-05	19,080,000	280,000	4.0126	475,500,000	2007-11-30
4506	2007-12-04	18,800,000	-170,000	3.9537	475,500,000	2007-11-30
4507	2007-12-03	18,970,000	-70,000	3.9895	475,500,000	2007-11-30
4508	2007-11-30	19,040,000	0	4.0042	475,500,000	2007-11-30
4509	2007-11-29	19,040,000	-120,000	4.0042	475,500,000	2007-10-31
4510	2007-11-28	19,160,000	60,000	4.0294	475,500,000	2007-10-31
4511	2007-11-27	19,100,000	-10,000	4.0168	475,500,000	2007-10-31
4512	2007-11-26	19,110,000	0	4.0189	475,500,000	2007-10-31
4513	2007-11-23	19,110,000	0	4.0189	475,500,000	2007-10-31
4514	2007-11-22	19,110,000	-70,000	4.0189	475,500,000	2007-10-31
4515	2007-11-21	19,180,000	-10,000	4.0336	475,500,000	2007-10-31
4516	2007-11-20	19,190,000	-10,000	4.0358	475,500,000	2007-10-31
4517	2007-11-19	19,200,000	0	4.0379	475,500,000	2007-10-31
4518	2007-11-16	19,200,000	-20,000	4.0379	475,500,000	2007-10-31
4519	2007-11-15	19,220,000	-150,000	4.0421	475,500,000	2007-10-31
4520	2007-11-14	19,370,000	220,000	4.0736	475,500,000	2007-10-31
4521	2007-11-13	19,150,000	-90,000	4.0273	475,500,000	2007-10-31
4522	2007-11-12	19,240,000	-20,000	4.0463	475,500,000	2007-10-31
4523	2007-11-09	19,260,000	10,000	4.0505	475,500,000	2007-10-31
4524	2007-11-08	19,250,000	-630,000	4.0484	475,500,000	2007-10-31
4525	2007-11-07	19,880,000	120,000	4.1809	475,500,000	2007-10-31
4526	2007-11-06	19,760,000	190,000	4.1556	475,500,000	2007-10-31
4527	2007-11-05	19,570,000	120,000	4.1157	475,500,000	2007-10-31
4528	2007-11-02	19,450,000	-260,000	4.0904	475,500,000	2007-10-31
4529	2007-11-01	19,710,000	-120,000	4.1451	475,500,000	2007-10-31
4530	2007-10-31	19,830,000	-250,000	4.1703	475,500,000	2007-10-31
4531	2007-10-30	20,080,000	100,000	4.2229	475,500,000	2007-09-30
4532	2007-10-29	19,980,000	80,000	4.2019	475,500,000	2007-09-30
4533	2007-10-26	19,900,000	-60,000	4.1851	475,500,000	2007-09-30
4534	2007-10-25	19,960,000	200,000	4.1977	475,500,000	2007-09-30
4535	2007-10-24	19,760,000	40,000	4.1556	475,500,000	2007-09-30
4536	2007-10-23	19,720,000	20,000	4.1472	475,500,000	2007-09-30
4537	2007-10-22	19,700,000	20,000	4.1430	475,500,000	2007-09-30
4538	2007-10-18	19,680,000	400,000	4.1388	475,500,000	2007-09-30
4539	2007-10-17	19,280,000	-60,000	4.0547	475,500,000	2007-09-30
4540	2007-10-16	19,340,000	1,050,000	4.0673	475,500,000	2007-09-30
4541	2007-10-15	18,290,000	-1,270,000	3.8465	475,500,000	2007-09-30
4542	2007-10-12	19,560,000	-350,000	4.1136	475,500,000	2007-09-30
4543	2007-10-11	19,910,000	1,590,000	4.1872	475,500,000	2007-09-30
4544	2007-10-10	18,320,000	-130,000	3.8528	475,500,000	2007-09-30
4545	2007-10-09	18,450,000	170,000	3.8801	475,500,000	2007-09-30
4546	2007-10-08	18,280,000	380,000	3.8444	475,500,000	2007-09-30
4547	2007-10-05	17,900,000	-190,000	3.7645	475,500,000	2007-09-30
4548	2007-10-04	18,090,000	250,000	3.8044	475,500,000	2007-09-30
4549	2007-10-03	17,840,000	-1,090,000	3.7518	475,500,000	2007-09-30
4550	2007-10-02	18,930,000	-2,865,000	3.9811	475,500,000	2007-09-30
4551	2007-09-28	21,795,000	-870,000	4.5836	475,500,000	2007-08-31
4552	2007-09-27	22,665,000	-255,000	4.7666	475,500,000	2007-08-31
4553	2007-09-25	22,920,000	3,130,000	4.8202	475,500,000	2007-08-31
4554	2007-09-24	19,790,000	0	4.1619	475,500,000	2007-08-31
4555	2007-09-21	19,790,000	0	4.1619	475,500,000	2007-08-31
4556	2007-09-20	19,790,000	560,000	4.1619	475,500,000	2007-08-31
4557	2007-09-19	19,230,000	1,070,000	4.0442	475,500,000	2007-08-31
4558	2007-09-18	18,160,000	80,000	3.8191	475,500,000	2007-08-31
4559	2007-09-17	18,080,000	-1,030,000	3.8023	475,500,000	2007-08-31
4560	2007-09-14	19,110,000	190,000	4.0189	475,500,000	2007-08-31
4561	2007-09-13	18,920,000	310,000	3.9790	475,500,000	2007-08-31
4562	2007-09-12	18,610,000	-50,000	3.9138	475,500,000	2007-08-31
4563	2007-09-11	18,660,000	-270,000	3.9243	475,500,000	2007-08-31
4564	2007-09-10	18,930,000	530,000	3.9811	475,500,000	2007-08-31
4565	2007-09-07	18,400,000	120,000	3.8696	475,500,000	2007-08-31
4566	2007-09-06	18,280,000	100,000	3.8444	475,500,000	2007-08-31
4567	2007-09-05	18,180,000	350,000	3.8233	475,500,000	2007-08-31
4568	2007-09-04	17,830,000	-1,180,000	3.7497	475,500,000	2007-08-31
4569	2007-09-03	19,010,000	-710,000	3.9979	475,500,000	2007-08-31
4570	2007-08-31	19,720,000	-1,080,000	4.1472	475,500,000	2007-08-31
4571	2007-08-30	20,800,000	-250,000	4.3743	475,500,000	2007-07-31
4572	2007-08-29	21,050,000	-930,000	4.4269	475,500,000	2007-07-31
4573	2007-08-28	21,980,000	-200,000	4.6225	475,500,000	2007-07-31
4574	2007-08-27	22,180,000	-30,000	4.6646	475,500,000	2007-07-31
4575	2007-08-24	22,210,000	-260,000	4.6709	475,500,000	2007-07-31
4576	2007-08-23	22,470,000	20,000	4.7256	475,500,000	2007-07-31
4577	2007-08-22	22,450,000	140,000	4.7213	475,500,000	2007-07-31
4578	2007-08-21	22,310,000	-110,000	4.6919	475,500,000	2007-07-31
4579	2007-08-20	22,420,000	50,000	4.7150	475,500,000	2007-07-31
4580	2007-08-17	22,370,000	-80,000	4.7045	475,500,000	2007-07-31
4581	2007-08-16	22,450,000	-250,000	4.7213	475,500,000	2007-07-31
4582	2007-08-15	22,700,000	-60,000	4.7739	475,500,000	2007-07-31
4583	2007-08-14	22,760,000	-180,000	4.7865	475,500,000	2007-07-31
4584	2007-08-13	22,940,000	-610,000	4.8244	475,500,000	2007-07-31
4585	2007-08-10	23,550,000	-350,000	4.9527	475,500,000	2007-07-31
4586	2007-08-09	23,900,000	-1,350,000	5.0263	475,500,000	2007-07-31
4587	2007-08-08	25,250,000	-1,190,000	5.3102	475,500,000	2007-07-31
4588	2007-08-07	26,440,000	-240,000	5.5605	475,500,000	2007-07-31
4589	2007-08-06	26,680,000	-150,000	5.6109	475,500,000	2007-07-31
4590	2007-08-03	26,830,000	-580,000	5.6425	475,500,000	2007-07-31
4591	2007-08-02	27,410,000	-200,000	5.7645	475,500,000	2007-07-31
4592	2007-08-01	27,610,000	-920,000	5.8065	475,500,000	2007-07-31
4593	2007-07-31	28,530,000	-1,250,000	6.0000	475,500,000	2007-07-31
4594	2007-07-30	29,780,000	570,000	6.2629	475,500,000	2007-06-30
4595	2007-07-27	29,210,000	1,040,000	6.1430	475,500,000	2007-06-30
4596	2007-07-26	28,170,000	250,000	5.9243	475,500,000	2007-06-30
4597	2007-07-25	27,920,000	570,000	5.8717	475,500,000	2007-06-30
4598	2007-07-24	27,350,000	-240,000	5.7518	475,500,000	2007-06-30
4599	2007-07-23	27,590,000	-560,000	5.8023	475,500,000	2007-06-30
4600	2007-07-20	28,150,000	-160,000	5.9201	475,500,000	2007-06-30
4601	2007-07-19	28,310,000	140,000	5.9537	475,500,000	2007-06-30
4602	2007-07-18	28,170,000	-2,170,000	5.9243	475,500,000	2007-06-30
4603	2007-07-17	30,340,000	280,000	6.3807	475,500,000	2007-06-30
4604	2007-07-16	30,060,000	-1,340,000	6.3218	475,500,000	2007-06-30
4605	2007-07-13	31,400,000	-100,000	6.6036	475,500,000	2007-06-30
4606	2007-07-12	31,500,000	210,000	6.6246	475,500,000	2007-06-30
4607	2007-07-11	31,290,000	-40,000	6.5804	475,500,000	2007-06-30
4608	2007-07-10	31,330,000	-1,320,000	6.5889	475,500,000	2007-06-30
4609	2007-07-09	32,650,000	-1,180,000	6.8665	475,500,000	2007-06-30
4610	2007-07-06	33,830,000	-520,000	7.1146	475,500,000	2007-06-30
4611	2007-07-05	34,350,000	210,000	7.2240	475,500,000	2007-06-30
4612	2007-07-04	34,140,000	-400,000	7.1798	475,500,000	2007-06-30
4613	2007-07-03	34,540,000	-10,000	7.2639	475,500,000	2007-06-30
4614	2007-06-29	34,550,000	-300,000	7.2660	475,500,000	2007-05-31
4615	2007-06-28	34,850,000	70,000	7.3291	475,500,000	2007-05-31
4616	2007-06-27	34,780,000	60,000	7.3144	475,500,000	2007-05-31
4617	2007-06-26	34,720,000		7.3018	475,500,000	2007-05-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---