中創新航科技集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03931 | 2022-10-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 104,961,665 | 3,992,438 | 13.7836 | 761,499,395 | 2026-02-28 |
| 2 | 2026-03-12 | 100,969,227 | 31,200 | 13.2593 | 761,499,395 | 2026-02-28 |
| 3 | 2026-03-11 | 100,938,027 | -298,202 | 13.2552 | 761,499,395 | 2026-02-28 |
| 4 | 2026-03-10 | 101,236,229 | 138,425 | 13.2943 | 761,499,395 | 2026-02-28 |
| 5 | 2026-03-09 | 101,097,804 | -290,247 | 13.2762 | 761,499,395 | 2026-02-28 |
| 6 | 2026-03-06 | 101,388,051 | 731,976 | 13.3143 | 761,499,395 | 2026-02-28 |
| 7 | 2026-03-05 | 100,656,075 | 11,800 | 13.2181 | 761,499,395 | 2026-02-28 |
| 8 | 2026-03-04 | 100,644,275 | 296,182 | 13.2166 | 761,499,395 | 2026-02-28 |
| 9 | 2026-03-03 | 100,348,093 | 798,807 | 13.1777 | 761,499,395 | 2026-02-28 |
| 10 | 2026-03-02 | 99,549,286 | -2,422,181 | 13.0728 | 761,499,395 | 2026-02-28 |
| 11 | 2026-02-27 | 101,971,467 | 162,608 | 13.3909 | 761,499,395 | 2026-01-31 |
| 12 | 2026-02-26 | 101,808,859 | 478,108 | 13.3695 | 761,499,395 | 2026-01-31 |
| 13 | 2026-02-25 | 101,330,751 | 278,400 | 13.3067 | 761,499,395 | 2026-01-31 |
| 14 | 2026-02-24 | 101,052,351 | 33,525 | 13.2702 | 761,499,395 | 2026-01-31 |
| 15 | 2026-02-23 | 101,018,826 | 516,286 | 13.2658 | 761,499,395 | 2026-01-31 |
| 16 | 2026-02-20 | 100,502,540 | 197,090 | 13.1980 | 761,499,395 | 2026-01-31 |
| 17 | 2026-02-19 | 100,305,450 | 0 | 13.1721 | 761,499,395 | 2026-01-31 |
| 18 | 2026-02-18 | 100,305,450 | 0 | 13.1721 | 761,499,395 | 2026-01-31 |
| 19 | 2026-02-17 | 100,305,450 | 0 | 13.1721 | 761,499,395 | 2026-01-31 |
| 20 | 2026-02-16 | 100,305,450 | 0 | 13.1721 | 761,499,395 | 2026-01-31 |
| 21 | 2026-02-13 | 100,305,450 | 626,552 | 13.1721 | 761,499,395 | 2026-01-31 |
| 22 | 2026-02-12 | 99,678,898 | -30,185 | 13.0898 | 761,499,395 | 2026-01-31 |
| 23 | 2026-02-11 | 99,709,083 | 211,989 | 13.0938 | 761,499,395 | 2026-01-31 |
| 24 | 2026-02-10 | 99,497,094 | 1,375,472 | 13.0659 | 761,499,395 | 2026-01-31 |
| 25 | 2026-02-09 | 98,121,622 | -1,215,892 | 12.8853 | 761,499,395 | 2026-01-31 |
| 26 | 2026-02-06 | 99,337,514 | -55,333 | 13.0450 | 761,499,395 | 2026-01-31 |
| 27 | 2026-02-05 | 99,392,847 | 560,768 | 13.0523 | 761,499,395 | 2026-01-31 |
| 28 | 2026-02-04 | 98,832,079 | 149,834 | 12.9786 | 761,499,395 | 2026-01-31 |
| 29 | 2026-02-03 | 98,682,245 | -190,896 | 12.9589 | 761,499,395 | 2026-01-31 |
| 30 | 2026-02-02 | 98,873,141 | -382,002 | 12.9840 | 761,499,395 | 2026-01-31 |
| 31 | 2026-01-30 | 99,255,143 | 106,700 | 13.0342 | 761,499,395 | 2025-12-31 |
| 32 | 2026-01-29 | 99,148,443 | -2,961,323 | 13.0202 | 761,499,395 | 2025-12-31 |
| 33 | 2026-01-28 | 102,109,766 | 1,224,368 | 13.4090 | 761,499,395 | 2025-12-31 |
| 34 | 2026-01-27 | 100,885,398 | -62,700 | 13.2483 | 761,499,395 | 2025-12-31 |
| 35 | 2026-01-26 | 100,948,098 | 644,800 | 13.2565 | 761,499,395 | 2025-12-31 |
| 36 | 2026-01-23 | 100,303,298 | 487,600 | 13.1718 | 761,499,395 | 2025-12-31 |
| 37 | 2026-01-22 | 99,815,698 | -354,956 | 13.1078 | 761,499,395 | 2025-12-31 |
| 38 | 2026-01-21 | 100,170,654 | 1,289,272 | 13.1544 | 761,499,395 | 2025-12-31 |
| 39 | 2026-01-20 | 98,881,382 | -1,033,348 | 12.9851 | 761,499,395 | 2025-12-31 |
| 40 | 2026-01-19 | 99,914,730 | 351,100 | 13.1208 | 761,499,395 | 2025-12-31 |
| 41 | 2026-01-16 | 99,563,630 | -1,920,816 | 13.0747 | 761,499,395 | 2025-12-31 |
| 42 | 2026-01-15 | 101,484,446 | -1,101,819 | 13.3269 | 761,499,395 | 2025-12-31 |
| 43 | 2026-01-14 | 102,586,265 | -1,195,700 | 13.4716 | 761,499,395 | 2025-12-31 |
| 44 | 2026-01-13 | 103,781,965 | -774,187 | 13.6286 | 761,499,395 | 2025-12-31 |
| 45 | 2026-01-12 | 104,556,152 | 392,243 | 13.7303 | 761,499,395 | 2025-12-31 |
| 46 | 2026-01-09 | 104,163,909 | 1,419,800 | 13.6788 | 761,499,395 | 2025-12-31 |
| 47 | 2026-01-08 | 102,744,109 | 349,109 | 13.4923 | 761,499,395 | 2025-12-31 |
| 48 | 2026-01-07 | 102,395,000 | 522,509 | 13.4465 | 761,499,395 | 2025-12-31 |
| 49 | 2026-01-06 | 101,872,491 | 244,874 | 13.3779 | 761,499,395 | 2025-12-31 |
| 50 | 2026-01-05 | 101,627,617 | 1,609,126 | 13.3457 | 761,499,395 | 2025-12-31 |
| 51 | 2026-01-02 | 100,018,491 | 1,442,200 | 13.1344 | 761,499,395 | 2025-12-31 |
| 52 | 2025-12-31 | 98,576,291 | 0 | 12.9450 | 761,499,395 | 2025-12-31 |
| 53 | 2025-12-30 | 98,576,291 | -213,000 | 12.9450 | 761,499,395 | 2025-11-30 |
| 54 | 2025-12-29 | 98,789,291 | 760,400 | 12.9730 | 761,499,395 | 2025-11-30 |
| 55 | 2025-12-24 | 98,028,891 | 0 | 12.8731 | 761,499,395 | 2025-11-30 |
| 56 | 2025-12-23 | 98,028,891 | 653,185 | 12.8731 | 761,499,395 | 2025-11-30 |
| 57 | 2025-12-22 | 97,375,706 | 2,983,064 | 12.7874 | 761,499,395 | 2025-11-30 |
| 58 | 2025-12-19 | 94,392,642 | 904,670 | 12.3956 | 761,499,395 | 2025-11-30 |
| 59 | 2025-12-18 | 93,487,972 | 162,631 | 12.2768 | 761,499,395 | 2025-11-30 |
| 60 | 2025-12-17 | 93,325,341 | -655,700 | 12.2555 | 761,499,395 | 2025-11-30 |
| 61 | 2025-12-16 | 93,981,041 | 878,594 | 12.3416 | 761,499,395 | 2025-11-30 |
| 62 | 2025-12-15 | 93,102,447 | -384,700 | 12.2262 | 761,499,395 | 2025-11-30 |
| 63 | 2025-12-12 | 93,487,147 | -592,636 | 12.2767 | 761,499,395 | 2025-11-30 |
| 64 | 2025-12-11 | 94,079,783 | 835,236 | 12.3545 | 761,499,395 | 2025-11-30 |
| 65 | 2025-12-10 | 93,244,547 | 574,961 | 12.2449 | 761,499,395 | 2025-11-30 |
| 66 | 2025-12-09 | 92,669,586 | 716,198 | 12.1694 | 761,499,395 | 2025-11-30 |
| 67 | 2025-12-08 | 91,953,388 | -9,300 | 12.0753 | 761,499,395 | 2025-11-30 |
| 68 | 2025-12-05 | 91,962,688 | 215,844 | 12.0765 | 761,499,395 | 2025-11-30 |
| 69 | 2025-12-04 | 91,746,844 | 498,600 | 12.0482 | 761,499,395 | 2025-11-30 |
| 70 | 2025-12-03 | 91,248,244 | 162,418 | 11.9827 | 761,499,395 | 2025-11-30 |
| 71 | 2025-12-02 | 91,085,826 | -122,118 | 11.9614 | 761,499,395 | 2025-11-30 |
| 72 | 2025-12-01 | 91,207,944 | -136,496 | 11.9774 | 761,499,395 | 2025-11-30 |
| 73 | 2025-11-28 | 91,344,440 | 307,068 | 11.9953 | 761,499,395 | 2025-09-30 |
| 74 | 2025-11-27 | 91,037,372 | -147,699 | 11.9550 | 761,499,395 | 2025-09-30 |
| 75 | 2025-11-26 | 91,185,071 | -723,300 | 11.9744 | 761,499,395 | 2025-09-30 |
| 76 | 2025-11-25 | 91,908,371 | -433,114 | 12.0694 | 761,499,395 | 2025-09-30 |
| 77 | 2025-11-24 | 92,341,485 | 3,949,880 | 12.1263 | 761,499,395 | 2025-09-30 |
| 78 | 2025-11-21 | 88,391,605 | -161,229 | 11.6076 | 761,499,395 | 2025-09-30 |
| 79 | 2025-11-20 | 88,552,834 | -348,367 | 11.6287 | 761,499,395 | 2025-09-30 |
| 80 | 2025-11-19 | 88,901,201 | 142,763 | 11.6745 | 761,499,395 | 2025-09-30 |
| 81 | 2025-11-18 | 88,758,438 | 474,400 | 11.6557 | 761,499,395 | 2025-09-30 |
| 82 | 2025-11-17 | 88,284,038 | 1,173,244 | 11.5934 | 761,499,395 | 2025-09-30 |
| 83 | 2025-11-14 | 87,110,794 | -1,559,100 | 11.4394 | 761,499,395 | 2025-09-30 |
| 84 | 2025-11-13 | 88,669,894 | -1,446,637 | 11.6441 | 761,499,395 | 2025-09-30 |
| 85 | 2025-11-12 | 90,116,531 | -1,986,804 | 11.8341 | 761,499,395 | 2025-09-30 |
| 86 | 2025-11-11 | 92,103,335 | -340,959 | 12.0950 | 761,499,395 | 2025-09-30 |
| 87 | 2025-11-10 | 92,444,294 | -1,079,537 | 12.1398 | 761,499,395 | 2025-09-30 |
| 88 | 2025-11-07 | 93,523,831 | -2,254,675 | 12.2815 | 761,499,395 | 2025-09-30 |
| 89 | 2025-11-06 | 95,778,506 | -581,821 | 12.5776 | 761,499,395 | 2025-09-30 |
| 90 | 2025-11-05 | 96,360,327 | 1,264,702 | 12.6540 | 761,499,395 | 2025-09-30 |
| 91 | 2025-11-04 | 95,095,625 | -1,591,394 | 12.4879 | 761,499,395 | 2025-09-30 |
| 92 | 2025-11-03 | 96,687,019 | 253,950 | 12.6969 | 761,499,395 | 2025-09-30 |
| 93 | 2025-10-31 | 96,433,069 | 525,906 | 12.6636 | 761,499,395 | 2025-09-30 |
| 94 | 2025-10-30 | 95,907,163 | -653,819 | 12.5945 | 761,499,395 | 2025-09-30 |
| 95 | 2025-10-28 | 96,560,982 | -1,010,999 | 12.6804 | 761,499,395 | 2025-09-30 |
| 96 | 2025-10-27 | 97,571,981 | -119,198 | 12.8131 | 761,499,395 | 2025-09-30 |
| 97 | 2025-10-24 | 97,691,179 | 366,410 | 12.8288 | 761,499,395 | 2025-09-30 |
| 98 | 2025-10-23 | 97,324,769 | -233,163 | 12.7807 | 761,499,395 | 2025-09-30 |
| 99 | 2025-10-22 | 97,557,932 | 1,471,500 | 12.8113 | 761,499,395 | 2025-09-30 |
| 100 | 2025-10-21 | 96,086,432 | 3,258,561 | 12.6181 | 761,499,395 | 2025-09-30 |
| 101 | 2025-10-20 | 92,827,871 | -670,701 | 12.1901 | 761,499,395 | 2025-09-30 |
| 102 | 2025-10-17 | 93,498,572 | -974,839 | 12.2782 | 761,499,395 | 2025-09-30 |
| 103 | 2025-10-16 | 94,473,411 | 1,406,239 | 12.4062 | 761,499,395 | 2025-09-30 |
| 104 | 2025-10-15 | 93,067,172 | -536,900 | 12.2216 | 761,499,395 | 2025-09-30 |
| 105 | 2025-10-14 | 93,604,072 | 5,699,255 | 12.2921 | 761,499,395 | 2025-09-30 |
| 106 | 2025-10-13 | 87,904,817 | 2,808,399 | 11.5436 | 761,499,395 | 2025-09-30 |
| 107 | 2025-10-10 | 85,096,418 | 470,947 | 11.1749 | 761,499,395 | 2025-09-30 |
| 108 | 2025-10-09 | 84,625,471 | 297,878 | 11.1130 | 761,499,395 | 2025-09-30 |
| 109 | 2025-10-08 | 84,327,593 | 2,119,275 | 11.0739 | 761,499,395 | 2025-09-30 |
| 110 | 2025-10-06 | 82,208,318 | 1,192,374 | 10.7956 | 761,499,395 | 2025-09-30 |
| 111 | 2025-10-03 | 81,015,944 | -3,918,801 | 10.6390 | 761,499,395 | 2025-09-30 |
| 112 | 2025-10-02 | 84,934,745 | -1,869,900 | 11.1536 | 761,499,395 | 2025-09-30 |
| 113 | 2025-09-30 | 86,804,645 | -1,637,300 | 11.3992 | 761,499,395 | 2025-09-30 |
| 114 | 2025-09-29 | 88,441,945 | -5,431,227 | 11.6142 | 761,499,395 | 2025-09-04 |
| 115 | 2025-09-26 | 93,873,172 | -295,973 | 12.3274 | 761,499,395 | 2025-09-04 |
| 116 | 2025-09-25 | 94,169,145 | 464,800 | 12.3663 | 761,499,395 | 2025-09-04 |
| 117 | 2025-09-24 | 93,704,345 | 505,800 | 12.3052 | 761,499,395 | 2025-09-04 |
| 118 | 2025-09-23 | 93,198,545 | 540,186 | 12.2388 | 761,499,395 | 2025-09-04 |
| 119 | 2025-09-22 | 92,658,359 | 326,950 | 12.1679 | 761,499,395 | 2025-09-04 |
| 120 | 2025-09-19 | 92,331,409 | -1,356,500 | 12.1249 | 761,499,395 | 2025-09-04 |
| 121 | 2025-09-18 | 93,687,909 | -237,967 | 12.3031 | 761,499,395 | 2025-09-04 |
| 122 | 2025-09-17 | 93,925,876 | -823,872 | 12.3343 | 761,499,395 | 2025-09-04 |
| 123 | 2025-09-16 | 94,749,748 | 594,339 | 12.4425 | 761,499,395 | 2025-09-04 |
| 124 | 2025-09-15 | 94,155,409 | 186,900 | 12.3645 | 761,499,395 | 2025-09-04 |
| 125 | 2025-09-12 | 93,968,509 | -691,400 | 12.3399 | 761,499,395 | 2025-09-04 |
| 126 | 2025-09-11 | 94,659,909 | 1,140,639 | 12.4307 | 761,499,395 | 2025-09-04 |
| 127 | 2025-09-10 | 93,519,270 | -988,139 | 12.2809 | 761,499,395 | 2025-09-04 |
| 128 | 2025-09-09 | 94,507,409 | -2,116,795 | 12.4107 | 761,499,395 | 2025-09-04 |
| 129 | 2025-09-08 | 96,624,204 | 1,166,200 | 12.6887 | 761,499,395 | 2025-09-04 |
| 130 | 2025-09-05 | 95,458,004 | -878,731 | 12.5355 | 761,499,395 | 2025-09-04 |
| 131 | 2025-09-04 | 96,336,735 | 20,631 | 12.6509 | 761,499,395 | 2025-09-04 |
| 132 | 2025-09-03 | 96,316,104 | -3,263,237 | 15.7465 | 611,668,105 | 2025-08-31 |
| 133 | 2025-09-02 | 99,579,341 | 3,223,437 | 16.2800 | 611,668,105 | 2025-08-31 |
| 134 | 2025-09-01 | 96,355,904 | -18,300 | 15.7530 | 611,668,105 | 2025-08-31 |
| 135 | 2025-08-29 | 96,374,204 | 322,900 | 15.7560 | 611,668,105 | 2025-07-31 |
| 136 | 2025-08-28 | 96,051,304 | -909,900 | 15.7032 | 611,668,105 | 2025-07-31 |
| 137 | 2025-08-27 | 96,961,204 | -890,900 | 15.8519 | 611,668,105 | 2025-07-31 |
| 138 | 2025-08-26 | 97,852,104 | 287,476 | 15.9976 | 611,668,105 | 2025-07-31 |
| 139 | 2025-08-25 | 97,564,628 | -424,569 | 15.9506 | 611,668,105 | 2025-07-31 |
| 140 | 2025-08-22 | 97,989,197 | -1,876,907 | 16.0200 | 611,668,105 | 2025-07-31 |
| 141 | 2025-08-21 | 99,866,104 | -187,185 | 16.3268 | 611,668,105 | 2025-07-31 |
| 142 | 2025-08-20 | 100,053,289 | -1,053,600 | 16.3574 | 611,668,105 | 2025-07-31 |
| 143 | 2025-08-19 | 101,106,889 | 388,745 | 16.5297 | 611,668,105 | 2025-07-31 |
| 144 | 2025-08-18 | 100,718,144 | -844,157 | 16.4661 | 611,668,105 | 2025-07-31 |
| 145 | 2025-08-15 | 101,562,301 | 570,757 | 16.6042 | 611,668,105 | 2025-07-31 |
| 146 | 2025-08-14 | 100,991,544 | -1,281,845 | 16.5108 | 611,668,105 | 2025-07-31 |
| 147 | 2025-08-13 | 102,273,389 | -541,491 | 16.7204 | 611,668,105 | 2025-07-31 |
| 148 | 2025-08-12 | 102,814,880 | -1,040,848 | 16.8089 | 611,668,105 | 2025-07-31 |
| 149 | 2025-08-11 | 103,855,728 | -272,088 | 16.9791 | 611,668,105 | 2025-07-31 |
| 150 | 2025-08-08 | 104,127,816 | -133,559 | 17.0236 | 611,668,105 | 2025-07-31 |
| 151 | 2025-08-07 | 104,261,375 | -903,900 | 17.0454 | 611,668,105 | 2025-07-31 |
| 152 | 2025-08-06 | 105,165,275 | -78,800 | 17.1932 | 611,668,105 | 2025-07-31 |
| 153 | 2025-08-05 | 105,244,075 | -568,700 | 17.2061 | 611,668,105 | 2025-07-31 |
| 154 | 2025-08-04 | 105,812,775 | -733,500 | 17.2991 | 611,668,105 | 2025-07-31 |
| 155 | 2025-08-01 | 106,546,275 | -294,500 | 17.4190 | 611,668,105 | 2025-07-31 |
| 156 | 2025-07-31 | 106,840,775 | -48,000 | 17.4671 | 611,668,105 | 2025-07-31 |
| 157 | 2025-07-30 | 106,888,775 | 866,427 | 17.4750 | 611,668,105 | 2025-06-30 |
| 158 | 2025-07-29 | 106,022,348 | 453,400 | 17.3333 | 611,668,105 | 2025-06-30 |
| 159 | 2025-07-28 | 105,568,948 | -379,928 | 17.2592 | 611,668,105 | 2025-06-30 |
| 160 | 2025-07-25 | 105,948,876 | 100,628 | 17.3213 | 611,668,105 | 2025-06-30 |
| 161 | 2025-07-24 | 105,848,248 | 1,423,596 | 17.3048 | 611,668,105 | 2025-06-30 |
| 162 | 2025-07-23 | 104,424,652 | 471,046 | 17.0721 | 611,668,105 | 2025-06-30 |
| 163 | 2025-07-22 | 103,953,606 | 224,700 | 16.9951 | 611,668,105 | 2025-06-30 |
| 164 | 2025-07-21 | 103,728,906 | 183,800 | 16.9584 | 611,668,105 | 2025-06-30 |
| 165 | 2025-07-18 | 103,545,106 | -42,524 | 16.9283 | 611,668,105 | 2025-06-30 |
| 166 | 2025-07-17 | 103,587,630 | -204,200 | 16.9353 | 611,668,105 | 2025-06-30 |
| 167 | 2025-07-16 | 103,791,830 | 565,996 | 16.9687 | 611,668,105 | 2025-06-30 |
| 168 | 2025-07-15 | 103,225,834 | -54,600 | 16.8761 | 611,668,105 | 2025-06-30 |
| 169 | 2025-07-14 | 103,280,434 | 1,579,500 | 16.8850 | 611,668,105 | 2025-06-30 |
| 170 | 2025-07-11 | 101,700,934 | 239,600 | 16.6268 | 611,668,105 | 2025-06-30 |
| 171 | 2025-07-10 | 101,461,334 | 13,800 | 16.5876 | 611,668,105 | 2025-06-30 |
| 172 | 2025-07-09 | 101,447,534 | 15,000 | 16.5854 | 611,668,105 | 2025-06-30 |
| 173 | 2025-07-08 | 101,432,534 | -296,909 | 16.5829 | 611,668,105 | 2025-06-30 |
| 174 | 2025-07-07 | 101,729,443 | 707,709 | 16.6315 | 611,668,105 | 2025-06-30 |
| 175 | 2025-07-04 | 101,021,734 | -178,000 | 16.5158 | 611,668,105 | 2025-06-30 |
| 176 | 2025-07-03 | 101,199,734 | -200 | 16.5449 | 611,668,105 | 2025-06-30 |
| 177 | 2025-07-02 | 101,199,934 | -77,600 | 16.5449 | 611,668,105 | 2025-06-30 |
| 178 | 2025-06-30 | 101,277,534 | -501,698 | 16.5576 | 611,668,105 | 2025-06-30 |
| 179 | 2025-06-27 | 101,779,232 | 55,100 | 16.6396 | 611,668,105 | 2025-05-31 |
| 180 | 2025-06-26 | 101,724,132 | 848,498 | 16.6306 | 611,668,105 | 2025-05-31 |
| 181 | 2025-06-25 | 100,875,634 | 16,900 | 16.4919 | 611,668,105 | 2025-05-31 |
| 182 | 2025-06-24 | 100,858,734 | -519,517 | 16.4891 | 611,668,105 | 2025-05-31 |
| 183 | 2025-06-23 | 101,378,251 | -262,721 | 16.5741 | 611,668,105 | 2025-05-31 |
| 184 | 2025-06-20 | 101,640,972 | -707,300 | 16.6170 | 611,668,105 | 2025-05-31 |
| 185 | 2025-06-19 | 102,348,272 | -300,131 | 16.7326 | 611,668,105 | 2025-05-31 |
| 186 | 2025-06-18 | 102,648,403 | -106,500 | 16.7817 | 611,668,105 | 2025-05-31 |
| 187 | 2025-06-17 | 102,754,903 | -460,200 | 16.7991 | 611,668,105 | 2025-05-31 |
| 188 | 2025-06-16 | 103,215,103 | -164,351 | 16.8744 | 611,668,105 | 2025-05-31 |
| 189 | 2025-06-13 | 103,379,454 | -6,400 | 16.9012 | 611,668,105 | 2025-05-31 |
| 190 | 2025-06-12 | 103,385,854 | -342,651 | 16.9023 | 611,668,105 | 2025-05-31 |
| 191 | 2025-06-11 | 103,728,505 | -254,400 | 16.9583 | 611,668,105 | 2025-05-31 |
| 192 | 2025-06-10 | 103,982,905 | -137,300 | 16.9999 | 611,668,105 | 2025-05-31 |
| 193 | 2025-06-09 | 104,120,205 | -196,700 | 17.0223 | 611,668,105 | 2025-05-31 |
| 194 | 2025-06-06 | 104,316,905 | -171,778 | 17.0545 | 611,668,105 | 2025-05-31 |
| 195 | 2025-06-05 | 104,488,683 | -201,500 | 17.0826 | 611,668,105 | 2025-05-31 |
| 196 | 2025-06-04 | 104,690,183 | -37,500 | 17.1155 | 611,668,105 | 2025-05-31 |
| 197 | 2025-06-03 | 104,727,683 | -288,000 | 17.1217 | 611,668,105 | 2025-05-31 |
| 198 | 2025-06-02 | 105,015,683 | -237,000 | 17.1687 | 611,668,105 | 2025-05-31 |
| 199 | 2025-05-30 | 105,252,683 | -146,700 | 17.2075 | 611,668,105 | 2025-04-30 |
| 200 | 2025-05-29 | 105,399,383 | -103,600 | 17.2315 | 611,668,105 | 2025-04-30 |
| 201 | 2025-05-28 | 105,502,983 | -340,400 | 17.2484 | 611,668,105 | 2025-04-30 |
| 202 | 2025-05-27 | 105,843,383 | -131,047 | 17.3041 | 611,668,105 | 2025-04-30 |
| 203 | 2025-05-26 | 105,974,430 | -496,781 | 17.3255 | 611,668,105 | 2025-04-30 |
| 204 | 2025-05-23 | 106,471,211 | -293,600 | 17.4067 | 611,668,105 | 2025-04-30 |
| 205 | 2025-05-22 | 106,764,811 | -574,442 | 17.4547 | 611,668,105 | 2025-04-30 |
| 206 | 2025-05-21 | 107,339,253 | -671,673 | 17.5486 | 611,668,105 | 2025-04-30 |
| 207 | 2025-05-20 | 108,010,926 | 670,843 | 17.6584 | 611,668,105 | 2025-04-30 |
| 208 | 2025-05-19 | 107,340,083 | 260,600 | 17.5487 | 611,668,105 | 2025-04-30 |
| 209 | 2025-05-16 | 107,079,483 | 471,500 | 17.5061 | 611,668,105 | 2025-04-30 |
| 210 | 2025-05-15 | 106,607,983 | 547,300 | 17.4291 | 611,668,105 | 2025-04-30 |
| 211 | 2025-05-14 | 106,060,683 | 813,800 | 17.3396 | 611,668,105 | 2025-04-30 |
| 212 | 2025-05-13 | 105,246,883 | 464,200 | 17.2065 | 611,668,105 | 2025-04-30 |
| 213 | 2025-05-12 | 104,782,683 | 266,928 | 17.1306 | 611,668,105 | 2025-04-30 |
| 214 | 2025-05-09 | 104,515,755 | 225,300 | 17.0870 | 611,668,105 | 2025-04-30 |
| 215 | 2025-05-08 | 104,290,455 | -133,000 | 17.0502 | 611,668,105 | 2025-04-30 |
| 216 | 2025-05-07 | 104,423,455 | -92,400 | 17.0719 | 611,668,105 | 2025-04-30 |
| 217 | 2025-05-06 | 104,515,855 | -20,700 | 17.0870 | 611,668,105 | 2025-04-30 |
| 218 | 2025-05-02 | 104,536,555 | -19,500 | 17.0904 | 611,668,105 | 2025-04-30 |
| 219 | 2025-04-30 | 104,556,055 | -22,400 | 17.0936 | 611,668,105 | 2025-04-30 |
| 220 | 2025-04-29 | 104,578,455 | -114,600 | 17.0973 | 611,668,105 | 2025-03-31 |
| 221 | 2025-04-28 | 104,693,055 | 200 | 17.1160 | 611,668,105 | 2025-03-31 |
| 222 | 2025-04-25 | 104,692,855 | -79,800 | 17.1160 | 611,668,105 | 2025-03-31 |
| 223 | 2025-04-24 | 104,772,655 | -319,311 | 17.1290 | 611,668,105 | 2025-03-31 |
| 224 | 2025-04-23 | 105,091,966 | -54,700 | 17.1812 | 611,668,105 | 2025-03-31 |
| 225 | 2025-04-22 | 105,146,666 | 38,900 | 17.1902 | 611,668,105 | 2025-03-31 |
| 226 | 2025-04-17 | 105,107,766 | -139,400 | 17.1838 | 611,668,105 | 2025-03-31 |
| 227 | 2025-04-16 | 105,247,166 | 474,600 | 17.2066 | 611,668,105 | 2025-03-31 |
| 228 | 2025-04-15 | 104,772,566 | -104,713 | 17.1290 | 611,668,105 | 2025-03-31 |
| 229 | 2025-04-14 | 104,877,279 | -3,684,605 | 17.1461 | 611,668,105 | 2025-03-31 |
| 230 | 2025-04-11 | 108,561,884 | -424,542 | 17.7485 | 611,668,105 | 2025-03-31 |
| 231 | 2025-04-10 | 108,986,426 | -325,749 | 17.8179 | 611,668,105 | 2025-03-31 |
| 232 | 2025-04-09 | 109,312,175 | -316,600 | 17.8712 | 611,668,105 | 2025-03-31 |
| 233 | 2025-04-08 | 109,628,775 | 52,182 | 17.9229 | 611,668,105 | 2025-03-31 |
| 234 | 2025-04-07 | 109,576,593 | 83,800 | 17.9144 | 611,668,105 | 2025-03-31 |
| 235 | 2025-04-03 | 109,492,793 | -47,191 | 17.9007 | 611,668,105 | 2025-03-31 |
| 236 | 2025-04-02 | 109,539,984 | -416,951 | 17.9084 | 611,668,105 | 2025-03-31 |
| 237 | 2025-04-01 | 109,956,935 | -371,521 | 17.9766 | 611,668,105 | 2025-03-31 |
| 238 | 2025-03-31 | 110,328,456 | -578,800 | 18.0373 | 611,668,105 | 2025-03-31 |
| 239 | 2025-03-28 | 110,907,256 | -120,280 | 18.1319 | 611,668,105 | 2025-02-28 |
| 240 | 2025-03-27 | 111,027,536 | -340,900 | 18.1516 | 611,668,105 | 2025-02-28 |
| 241 | 2025-03-26 | 111,368,436 | -150,500 | 18.2073 | 611,668,105 | 2025-02-28 |
| 242 | 2025-03-25 | 111,518,936 | -384,586 | 18.2319 | 611,668,105 | 2025-02-28 |
| 243 | 2025-03-24 | 111,903,522 | 1,119,426 | 18.2948 | 611,668,105 | 2025-02-28 |
| 244 | 2025-03-21 | 110,784,096 | 735,935 | 18.1118 | 611,668,105 | 2025-02-28 |
| 245 | 2025-03-20 | 110,048,161 | 2,020,700 | 17.9915 | 611,668,105 | 2025-02-28 |
| 246 | 2025-03-19 | 108,027,461 | 43,150 | 17.6611 | 611,668,105 | 2025-02-28 |
| 247 | 2025-03-18 | 107,984,311 | 1,125,609 | 17.6541 | 611,668,105 | 2025-02-28 |
| 248 | 2025-03-17 | 106,858,702 | -118,705 | 17.4700 | 611,668,105 | 2025-02-28 |
| 249 | 2025-03-14 | 106,977,407 | 158,835 | 17.4895 | 611,668,105 | 2025-02-28 |
| 250 | 2025-03-13 | 106,818,572 | 1,804,200 | 17.4635 | 611,668,105 | 2025-02-28 |
| 251 | 2025-03-12 | 105,014,372 | 145,860 | 17.1685 | 611,668,105 | 2025-02-28 |
| 252 | 2025-03-11 | 104,868,512 | -5,796,096 | 17.1447 | 611,668,105 | 2025-02-28 |
| 253 | 2025-03-10 | 110,664,608 | 3,130,328 | 18.0923 | 611,668,105 | 2025-02-28 |
| 254 | 2025-03-07 | 107,534,280 | 161,203 | 17.5805 | 611,668,105 | 2025-02-28 |
| 255 | 2025-03-06 | 107,373,077 | 77,444 | 17.5541 | 611,668,105 | 2025-02-28 |
| 256 | 2025-03-05 | 107,295,633 | 301,153 | 17.5415 | 611,668,105 | 2025-02-28 |
| 257 | 2025-03-04 | 106,994,480 | 538,100 | 17.4922 | 611,668,105 | 2025-02-28 |
| 258 | 2025-03-03 | 106,456,380 | 315,338 | 17.4043 | 611,668,105 | 2025-02-28 |
| 259 | 2025-02-28 | 106,141,042 | 425,262 | 17.3527 | 611,668,105 | 2025-02-28 |
| 260 | 2025-02-27 | 105,715,780 | 360,100 | 17.2832 | 611,668,105 | 2025-01-31 |
| 261 | 2025-02-26 | 105,355,680 | 1,274,400 | 17.2243 | 611,668,105 | 2025-01-31 |
| 262 | 2025-02-25 | 104,081,280 | 431,600 | 17.0160 | 611,668,105 | 2025-01-31 |
| 263 | 2025-02-24 | 103,649,680 | -1,163,128 | 16.9454 | 611,668,105 | 2025-01-31 |
| 264 | 2025-02-21 | 104,812,808 | 11,015 | 17.1356 | 611,668,105 | 2025-01-31 |
| 265 | 2025-02-20 | 104,801,793 | 90,220 | 17.1338 | 611,668,105 | 2025-01-31 |
| 266 | 2025-02-19 | 104,711,573 | 9,600 | 17.1190 | 611,668,105 | 2025-01-31 |
| 267 | 2025-02-18 | 104,701,973 | -304,065 | 17.1174 | 611,668,105 | 2025-01-31 |
| 268 | 2025-02-17 | 105,006,038 | 5,239 | 17.1672 | 611,668,105 | 2025-01-31 |
| 269 | 2025-02-14 | 105,000,799 | 57,700 | 17.1663 | 611,668,105 | 2025-01-31 |
| 270 | 2025-02-13 | 104,943,099 | 43,800 | 17.1569 | 611,668,105 | 2025-01-31 |
| 271 | 2025-02-12 | 104,899,299 | 71,536 | 17.1497 | 611,668,105 | 2025-01-31 |
| 272 | 2025-02-11 | 104,827,763 | 81,303 | 17.1380 | 611,668,105 | 2025-01-31 |
| 273 | 2025-02-10 | 104,746,460 | 109,939 | 17.1247 | 611,668,105 | 2025-01-31 |
| 274 | 2025-02-07 | 104,636,521 | 115,800 | 17.1067 | 611,668,105 | 2025-01-31 |
| 275 | 2025-02-06 | 104,520,721 | 48,900 | 17.0878 | 611,668,105 | 2025-01-31 |
| 276 | 2025-02-05 | 104,471,821 | 20,600 | 17.0798 | 611,668,105 | 2025-01-31 |
| 277 | 2025-02-04 | 104,451,221 | 9,100 | 17.0765 | 611,668,105 | 2025-01-31 |
| 278 | 2025-02-03 | 104,442,121 | 129,685 | 17.0750 | 611,668,105 | 2025-01-31 |
| 279 | 2025-01-28 | 104,312,436 | 0 | 17.0538 | 611,668,105 | 2024-12-31 |
| 280 | 2025-01-27 | 104,312,436 | 28,195 | 17.0538 | 611,668,105 | 2024-12-31 |
| 281 | 2025-01-24 | 104,284,241 | 118,911 | 17.0492 | 611,668,105 | 2024-12-31 |
| 282 | 2025-01-23 | 104,165,330 | 455,300 | 17.0297 | 611,668,105 | 2024-12-31 |
| 283 | 2025-01-22 | 103,710,030 | 60,848 | 16.9553 | 611,668,105 | 2024-12-31 |
| 284 | 2025-01-21 | 103,649,182 | -4,800 | 16.9453 | 611,668,105 | 2024-12-31 |
| 285 | 2025-01-20 | 103,653,982 | 8,800 | 16.9461 | 611,668,105 | 2024-12-31 |
| 286 | 2025-01-17 | 103,645,182 | -16,800 | 16.9447 | 611,668,105 | 2024-12-31 |
| 287 | 2025-01-16 | 103,661,982 | -45,500 | 16.9474 | 611,668,105 | 2024-12-31 |
| 288 | 2025-01-15 | 103,707,482 | 5,800 | 16.9549 | 611,668,105 | 2024-12-31 |
| 289 | 2025-01-14 | 103,701,682 | 122,450 | 16.9539 | 611,668,105 | 2024-12-31 |
| 290 | 2025-01-13 | 103,579,232 | 59,300 | 16.9339 | 611,668,105 | 2024-12-31 |
| 291 | 2025-01-10 | 103,519,932 | 15,300 | 16.9242 | 611,668,105 | 2024-12-31 |
| 292 | 2025-01-09 | 103,504,632 | 10,700 | 16.9217 | 611,668,105 | 2024-12-31 |
| 293 | 2025-01-08 | 103,493,932 | 9,400 | 16.9199 | 611,668,105 | 2024-12-31 |
| 294 | 2025-01-07 | 103,484,532 | 206,747 | 16.9184 | 611,668,105 | 2024-12-31 |
| 295 | 2025-01-06 | 103,277,785 | 24,500 | 16.8846 | 611,668,105 | 2024-12-31 |
| 296 | 2025-01-03 | 103,253,285 | 40,700 | 16.8806 | 611,668,105 | 2024-12-31 |
| 297 | 2025-01-02 | 103,212,585 | -72,800 | 16.8740 | 611,668,105 | 2024-12-31 |
| 298 | 2024-12-31 | 103,285,385 | 0 | 16.8859 | 611,668,105 | 2024-12-31 |
| 299 | 2024-12-30 | 103,285,385 | -91,100 | 16.8859 | 611,668,105 | 2024-11-30 |
| 300 | 2024-12-27 | 103,376,485 | -16,050 | 16.9007 | 611,668,105 | 2024-11-30 |
| 301 | 2024-12-24 | 103,392,535 | 0 | 16.9034 | 611,668,105 | 2024-11-30 |
| 302 | 2024-12-23 | 103,392,535 | 69,300 | 16.9034 | 611,668,105 | 2024-11-30 |
| 303 | 2024-12-20 | 103,323,235 | -115,600 | 16.8920 | 611,668,105 | 2024-11-30 |
| 304 | 2024-12-19 | 103,438,835 | -18,500 | 16.9109 | 611,668,105 | 2024-11-30 |
| 305 | 2024-12-18 | 103,457,335 | 5,250 | 16.9140 | 611,668,105 | 2024-11-30 |
| 306 | 2024-12-17 | 103,452,085 | 15,300 | 16.9131 | 611,668,105 | 2024-11-30 |
| 307 | 2024-12-16 | 103,436,785 | 223,200 | 16.9106 | 611,668,105 | 2024-11-30 |
| 308 | 2024-12-13 | 103,213,585 | 162,000 | 16.8741 | 611,668,105 | 2024-11-30 |
| 309 | 2024-12-12 | 103,051,585 | 139,000 | 16.8476 | 611,668,105 | 2024-11-30 |
| 310 | 2024-12-11 | 102,912,585 | 89,100 | 16.8249 | 611,668,105 | 2024-11-30 |
| 311 | 2024-12-10 | 102,823,485 | 41,400 | 16.8103 | 611,668,105 | 2024-11-30 |
| 312 | 2024-12-09 | 102,782,085 | -15,700 | 16.8036 | 611,668,105 | 2024-11-30 |
| 313 | 2024-12-06 | 102,797,785 | -20,200 | 16.8061 | 611,668,105 | 2024-11-30 |
| 314 | 2024-12-05 | 102,817,985 | -46,650 | 16.8094 | 611,668,105 | 2024-11-30 |
| 315 | 2024-12-04 | 102,864,635 | 7,700 | 16.8171 | 611,668,105 | 2024-11-30 |
| 316 | 2024-12-03 | 102,856,935 | -28,750 | 16.8158 | 611,668,105 | 2024-11-30 |
| 317 | 2024-12-02 | 102,885,685 | -56,200 | 16.8205 | 611,668,105 | 2024-11-30 |
| 318 | 2024-11-29 | 102,941,885 | 107,500 | 16.8297 | 611,668,105 | 2024-10-31 |
| 319 | 2024-11-28 | 102,834,385 | 90,411 | 16.8121 | 611,668,105 | 2024-10-31 |
| 320 | 2024-11-27 | 102,743,974 | -50,200 | 16.7973 | 611,668,105 | 2024-10-31 |
| 321 | 2024-11-26 | 102,794,174 | -43,200 | 16.8055 | 611,668,105 | 2024-10-31 |
| 322 | 2024-11-25 | 102,837,374 | 17,600 | 16.8126 | 611,668,105 | 2024-10-31 |
| 323 | 2024-11-22 | 102,819,774 | -14,100 | 16.8097 | 611,668,105 | 2024-10-31 |
| 324 | 2024-11-21 | 102,833,874 | -29,400 | 16.8120 | 611,668,105 | 2024-10-31 |
| 325 | 2024-11-20 | 102,863,274 | 14,000 | 16.8168 | 611,668,105 | 2024-10-31 |
| 326 | 2024-11-19 | 102,849,274 | 21,800 | 16.8146 | 611,668,105 | 2024-10-31 |
| 327 | 2024-11-18 | 102,827,474 | -28,500 | 16.8110 | 611,668,105 | 2024-10-31 |
| 328 | 2024-11-15 | 102,855,974 | 165,389 | 16.8157 | 611,668,105 | 2024-10-31 |
| 329 | 2024-11-14 | 102,690,585 | 218,500 | 16.7886 | 611,668,105 | 2024-10-31 |
| 330 | 2024-11-13 | 102,472,085 | 9,700 | 16.7529 | 611,668,105 | 2024-10-31 |
| 331 | 2024-11-12 | 102,462,385 | -11,600 | 16.7513 | 611,668,105 | 2024-10-31 |
| 332 | 2024-11-11 | 102,473,985 | 4,400 | 16.7532 | 611,668,105 | 2024-10-31 |
| 333 | 2024-11-08 | 102,469,585 | 54,100 | 16.7525 | 611,668,105 | 2024-10-31 |
| 334 | 2024-11-07 | 102,415,485 | 136,300 | 16.7436 | 611,668,105 | 2024-10-31 |
| 335 | 2024-11-06 | 102,279,185 | -22,200 | 16.7214 | 611,668,105 | 2024-10-31 |
| 336 | 2024-11-05 | 102,301,385 | -84,800 | 16.7250 | 611,668,105 | 2024-10-31 |
| 337 | 2024-11-04 | 102,386,185 | -29,500 | 16.7388 | 611,668,105 | 2024-10-31 |
| 338 | 2024-11-01 | 102,415,685 | 3,552,522 | 16.7437 | 611,668,105 | 2024-10-31 |
| 339 | 2024-10-31 | 98,863,163 | -5,584,850 | 16.1629 | 611,668,105 | 2024-10-31 |
| 340 | 2024-10-30 | 104,448,013 | 12,300 | 17.0759 | 611,668,105 | 2024-09-30 |
| 341 | 2024-10-29 | 104,435,713 | -669,500 | 17.0739 | 611,668,105 | 2024-09-30 |
| 342 | 2024-10-28 | 105,105,213 | 61,100 | 17.1834 | 611,668,105 | 2024-09-30 |
| 343 | 2024-10-25 | 105,044,113 | -9,922 | 17.1734 | 611,668,105 | 2024-09-30 |
| 344 | 2024-10-24 | 105,054,035 | -19,000 | 17.1750 | 611,668,105 | 2024-09-30 |
| 345 | 2024-10-23 | 105,073,035 | -620,000 | 17.1781 | 611,668,105 | 2024-09-30 |
| 346 | 2024-10-22 | 105,693,035 | 18,666 | 17.2795 | 611,668,105 | 2024-09-30 |
| 347 | 2024-10-21 | 105,674,369 | -44,066 | 17.2764 | 611,668,105 | 2024-09-30 |
| 348 | 2024-10-18 | 105,718,435 | 28,500 | 17.2836 | 611,668,105 | 2024-09-30 |
| 349 | 2024-10-17 | 105,689,935 | 40,800 | 17.2790 | 611,668,105 | 2024-09-30 |
| 350 | 2024-10-16 | 105,649,135 | -619,300 | 17.2723 | 611,668,105 | 2024-09-30 |
| 351 | 2024-10-15 | 106,268,435 | -74,100 | 17.3735 | 611,668,105 | 2024-09-30 |
| 352 | 2024-10-14 | 106,342,535 | 72,500 | 17.3857 | 611,668,105 | 2024-09-30 |
| 353 | 2024-10-10 | 106,270,035 | -11,252 | 17.3738 | 611,668,105 | 2024-09-30 |
| 354 | 2024-10-09 | 106,281,287 | 97,000 | 17.3756 | 611,668,105 | 2024-09-30 |
| 355 | 2024-10-08 | 106,184,287 | 139,000 | 17.3598 | 611,668,105 | 2024-09-30 |
| 356 | 2024-10-07 | 106,045,287 | 128,361 | 17.3371 | 611,668,105 | 2024-09-30 |
| 357 | 2024-10-04 | 105,916,926 | 218,579 | 17.3161 | 611,668,105 | 2024-09-30 |
| 358 | 2024-10-03 | 105,698,347 | 222,740 | 17.2803 | 611,668,105 | 2024-09-30 |
| 359 | 2024-10-02 | 105,475,607 | 204,034 | 17.2439 | 611,668,105 | 2024-09-30 |
| 360 | 2024-09-30 | 105,271,573 | 108,169 | 17.2106 | 611,668,105 | 2024-09-30 |
| 361 | 2024-09-27 | 105,163,404 | 234,800 | 17.1929 | 611,668,105 | 2024-08-31 |
| 362 | 2024-09-26 | 104,928,604 | 105,559 | 17.1545 | 611,668,105 | 2024-08-31 |
| 363 | 2024-09-25 | 104,823,045 | -49,900 | 17.1372 | 611,668,105 | 2024-08-31 |
| 364 | 2024-09-24 | 104,872,945 | -93,025 | 17.1454 | 611,668,105 | 2024-08-31 |
| 365 | 2024-09-23 | 104,965,970 | -56,900 | 17.1606 | 611,668,105 | 2024-08-31 |
| 366 | 2024-09-20 | 105,022,870 | -1,087,700 | 17.1699 | 611,668,105 | 2024-08-31 |
| 367 | 2024-09-19 | 106,110,570 | -33,500 | 17.3477 | 611,668,105 | 2024-08-31 |
| 368 | 2024-09-17 | 106,144,070 | 7,030 | 17.3532 | 611,668,105 | 2024-08-31 |
| 369 | 2024-09-16 | 106,137,040 | -48,100 | 17.3521 | 611,668,105 | 2024-08-31 |
| 370 | 2024-09-13 | 106,185,140 | -25,600 | 17.3599 | 611,668,105 | 2024-08-31 |
| 371 | 2024-09-12 | 106,210,740 | -108,428 | 17.3641 | 611,668,105 | 2024-08-31 |
| 372 | 2024-09-11 | 106,319,168 | 33,222 | 17.3818 | 611,668,105 | 2024-08-31 |
| 373 | 2024-09-10 | 106,285,946 | -52,120 | 17.3764 | 611,668,105 | 2024-08-31 |
| 374 | 2024-09-09 | 106,338,066 | -14,060 | 17.3849 | 611,668,105 | 2024-08-31 |
| 375 | 2024-09-05 | 106,352,126 | 187,134 | 17.3872 | 611,668,105 | 2024-08-31 |
| 376 | 2024-09-04 | 106,164,992 | 31,200 | 17.3566 | 611,668,105 | 2024-08-31 |
| 377 | 2024-09-03 | 106,133,792 | -19,330 | 17.3515 | 611,668,105 | 2024-08-31 |
| 378 | 2024-09-02 | 106,153,122 | 37,400 | 17.3547 | 611,668,105 | 2024-08-31 |
| 379 | 2024-08-30 | 106,115,722 | 148,784 | 17.3486 | 611,668,105 | 2024-07-31 |
| 380 | 2024-08-29 | 105,966,938 | 73,100 | 17.3243 | 611,668,105 | 2024-07-31 |
| 381 | 2024-08-28 | 105,893,838 | -62,900 | 17.3123 | 611,668,105 | 2024-07-31 |
| 382 | 2024-08-27 | 105,956,738 | 37,700 | 17.3226 | 611,668,105 | 2024-07-31 |
| 383 | 2024-08-26 | 105,919,038 | 145,998 | 17.3164 | 611,668,105 | 2024-07-31 |
| 384 | 2024-08-23 | 105,773,040 | 34,500 | 17.2926 | 611,668,105 | 2024-07-31 |
| 385 | 2024-08-22 | 105,738,540 | 7,900 | 17.2869 | 611,668,105 | 2024-07-31 |
| 386 | 2024-08-21 | 105,730,640 | 39,700 | 17.2856 | 611,668,105 | 2024-07-31 |
| 387 | 2024-08-20 | 105,690,940 | 8,900 | 17.2791 | 611,668,105 | 2024-07-31 |
| 388 | 2024-08-19 | 105,682,040 | 21,600 | 17.2777 | 611,668,105 | 2024-07-31 |
| 389 | 2024-08-16 | 105,660,440 | 78,300 | 17.2741 | 611,668,105 | 2024-07-31 |
| 390 | 2024-08-15 | 105,582,140 | 30,000 | 17.2613 | 611,668,105 | 2024-07-31 |
| 391 | 2024-08-14 | 105,552,140 | 14,600 | 17.2564 | 611,668,105 | 2024-07-31 |
| 392 | 2024-08-13 | 105,537,540 | 120,900 | 17.2541 | 611,668,105 | 2024-07-31 |
| 393 | 2024-08-12 | 105,416,640 | 27,100 | 17.2343 | 611,668,105 | 2024-07-31 |
| 394 | 2024-08-09 | 105,389,540 | 42,200 | 17.2299 | 611,668,105 | 2024-07-31 |
| 395 | 2024-08-08 | 105,347,340 | 17,300 | 17.2230 | 611,668,105 | 2024-07-31 |
| 396 | 2024-08-07 | 105,330,040 | 55,800 | 17.2201 | 611,668,105 | 2024-07-31 |
| 397 | 2024-08-06 | 105,274,240 | 4,000 | 17.2110 | 611,668,105 | 2024-07-31 |
| 398 | 2024-08-05 | 105,270,240 | 19,200 | 17.2104 | 611,668,105 | 2024-07-31 |
| 399 | 2024-08-02 | 105,251,040 | 4,100 | 17.2072 | 611,668,105 | 2024-07-31 |
| 400 | 2024-08-01 | 105,246,940 | 148,002 | 17.2065 | 611,668,105 | 2024-07-31 |
| 401 | 2024-07-31 | 105,098,938 | 1,300 | 17.1823 | 611,668,105 | 2024-07-31 |
| 402 | 2024-07-30 | 105,097,638 | -200 | 17.1821 | 611,668,105 | 2024-06-30 |
| 403 | 2024-07-29 | 105,097,838 | -600 | 17.1822 | 611,668,105 | 2024-06-30 |
| 404 | 2024-07-26 | 105,098,438 | 17,200 | 17.1823 | 611,668,105 | 2024-06-30 |
| 405 | 2024-07-25 | 105,081,238 | -28,000 | 17.1795 | 611,668,105 | 2024-06-30 |
| 406 | 2024-07-24 | 105,109,238 | -2,300 | 17.1840 | 611,668,105 | 2024-06-30 |
| 407 | 2024-07-23 | 105,111,538 | -3,700 | 17.1844 | 611,668,105 | 2024-06-30 |
| 408 | 2024-07-22 | 105,115,238 | 5,500 | 17.1850 | 611,668,105 | 2024-06-30 |
| 409 | 2024-07-19 | 105,109,738 | 9,200 | 17.1841 | 611,668,105 | 2024-06-30 |
| 410 | 2024-07-18 | 105,100,538 | 4,500 | 17.1826 | 611,668,105 | 2024-06-30 |
| 411 | 2024-07-17 | 105,096,038 | -4,800 | 17.1819 | 611,668,105 | 2024-06-30 |
| 412 | 2024-07-16 | 105,100,838 | 9,900 | 17.1827 | 611,668,105 | 2024-06-30 |
| 413 | 2024-07-15 | 105,090,938 | 9,600 | 17.1810 | 611,668,105 | 2024-06-30 |
| 414 | 2024-07-12 | 105,081,338 | 73,800 | 17.1795 | 611,668,105 | 2024-06-30 |
| 415 | 2024-07-11 | 105,007,538 | 86,700 | 17.1674 | 611,668,105 | 2024-06-30 |
| 416 | 2024-07-10 | 104,920,838 | -67,643 | 17.1532 | 611,668,105 | 2024-06-30 |
| 417 | 2024-07-09 | 104,988,481 | -56,300 | 17.1643 | 611,668,105 | 2024-06-30 |
| 418 | 2024-07-08 | 105,044,781 | 32,500 | 17.1735 | 611,668,105 | 2024-06-30 |
| 419 | 2024-07-05 | 105,012,281 | 25,243 | 17.1682 | 611,668,105 | 2024-06-30 |
| 420 | 2024-07-04 | 104,987,038 | -732,830 | 17.1641 | 611,668,105 | 2024-06-30 |
| 421 | 2024-07-03 | 105,719,868 | 68,340 | 17.2839 | 611,668,105 | 2024-06-30 |
| 422 | 2024-07-02 | 105,651,528 | -50,100 | 17.2727 | 611,668,105 | 2024-06-30 |
| 423 | 2024-06-28 | 105,701,628 | 8,300 | 17.2809 | 611,668,105 | 2024-05-31 |
| 424 | 2024-06-27 | 105,693,328 | -74,800 | 17.2795 | 611,668,105 | 2024-05-31 |
| 425 | 2024-06-26 | 105,768,128 | 16,600 | 17.2918 | 611,668,105 | 2024-05-31 |
| 426 | 2024-06-25 | 105,751,528 | -36,740 | 17.2890 | 611,668,105 | 2024-05-31 |
| 427 | 2024-06-24 | 105,788,268 | 10,000 | 17.2950 | 611,668,105 | 2024-05-31 |
| 428 | 2024-06-21 | 105,778,268 | -53,500 | 17.2934 | 611,668,105 | 2024-05-31 |
| 429 | 2024-06-20 | 105,831,768 | -85,400 | 17.3022 | 611,668,105 | 2024-05-31 |
| 430 | 2024-06-19 | 105,917,168 | -226,570 | 17.3161 | 611,668,105 | 2024-05-31 |
| 431 | 2024-06-18 | 106,143,738 | -167,200 | 17.3532 | 611,668,105 | 2024-05-31 |
| 432 | 2024-06-17 | 106,310,938 | -680,000 | 17.3805 | 611,668,105 | 2024-05-31 |
| 433 | 2024-06-14 | 106,990,938 | -116,300 | 17.4917 | 611,668,105 | 2024-05-31 |
| 434 | 2024-06-13 | 107,107,238 | -33,700 | 17.5107 | 611,668,105 | 2024-05-31 |
| 435 | 2024-06-12 | 107,140,938 | -50,520 | 17.5162 | 611,668,105 | 2024-05-31 |
| 436 | 2024-06-11 | 107,191,458 | -270,980 | 17.5244 | 611,668,105 | 2024-05-31 |
| 437 | 2024-06-07 | 107,462,438 | -120,700 | 17.5687 | 611,668,105 | 2024-05-31 |
| 438 | 2024-06-06 | 107,583,138 | 148,800 | 17.5885 | 611,668,105 | 2024-05-31 |
| 439 | 2024-06-05 | 107,434,338 | -7,400 | 17.5642 | 611,668,105 | 2024-05-31 |
| 440 | 2024-06-04 | 107,441,738 | 46,826 | 17.5654 | 611,668,105 | 2024-05-31 |
| 441 | 2024-06-03 | 107,394,912 | -600 | 17.5577 | 611,668,105 | 2024-05-31 |
| 442 | 2024-05-31 | 107,395,512 | -481,600 | 17.5578 | 611,668,105 | 2024-05-31 |
| 443 | 2024-05-30 | 107,877,112 | -59,926 | 17.6365 | 611,668,105 | 2024-04-30 |
| 444 | 2024-05-29 | 107,937,038 | -256,100 | 17.6463 | 611,668,105 | 2024-04-30 |
| 445 | 2024-05-28 | 108,193,138 | -171,493 | 17.6882 | 611,668,105 | 2024-04-30 |
| 446 | 2024-05-27 | 108,364,631 | -125,900 | 17.7162 | 611,668,105 | 2024-04-30 |
| 447 | 2024-05-24 | 108,490,531 | 39,920 | 17.7368 | 611,668,105 | 2024-04-30 |
| 448 | 2024-05-23 | 108,450,611 | -679,800 | 17.7303 | 611,668,105 | 2024-04-30 |
| 449 | 2024-05-22 | 109,130,411 | 300 | 17.8414 | 611,668,105 | 2024-04-30 |
| 450 | 2024-05-21 | 109,130,111 | -9,329 | 17.8414 | 611,668,105 | 2024-04-30 |
| 451 | 2024-05-20 | 109,139,440 | -225,100 | 17.8429 | 611,668,105 | 2024-04-30 |
| 452 | 2024-05-17 | 109,364,540 | -45,700 | 17.8797 | 611,668,105 | 2024-04-30 |
| 453 | 2024-05-16 | 109,410,240 | -62,952 | 17.8872 | 611,668,105 | 2024-04-30 |
| 454 | 2024-05-14 | 109,473,192 | 52,400 | 17.8975 | 611,668,105 | 2024-04-30 |
| 455 | 2024-05-13 | 109,420,792 | 72,600 | 17.8889 | 611,668,105 | 2024-04-30 |
| 456 | 2024-05-10 | 109,348,192 | 14,000 | 17.8770 | 611,668,105 | 2024-04-30 |
| 457 | 2024-05-09 | 109,334,192 | -19,800 | 17.8748 | 611,668,105 | 2024-04-30 |
| 458 | 2024-05-08 | 109,353,992 | 98,000 | 17.8780 | 611,668,105 | 2024-04-30 |
| 459 | 2024-05-07 | 109,255,992 | -151,296 | 17.8620 | 611,668,105 | 2024-04-30 |
| 460 | 2024-05-06 | 109,407,288 | -129,300 | 17.8867 | 611,668,105 | 2024-04-30 |
| 461 | 2024-05-03 | 109,536,588 | -84,928 | 17.9078 | 611,668,105 | 2024-04-30 |
| 462 | 2024-05-02 | 109,621,516 | -206,247 | 17.9217 | 611,668,105 | 2024-04-30 |
| 463 | 2024-04-30 | 109,827,763 | -52,580 | 17.9555 | 611,668,105 | 2024-04-30 |
| 464 | 2024-04-29 | 109,880,343 | 9,000 | 17.9640 | 611,668,105 | 2024-03-31 |
| 465 | 2024-04-26 | 109,871,343 | 16,500 | 17.9626 | 611,668,105 | 2024-03-31 |
| 466 | 2024-04-25 | 109,854,843 | -199,490 | 17.9599 | 611,668,105 | 2024-03-31 |
| 467 | 2024-04-24 | 110,054,333 | -178,200 | 17.9925 | 611,668,105 | 2024-03-31 |
| 468 | 2024-04-23 | 110,232,533 | -81,912 | 18.0216 | 611,668,105 | 2024-03-31 |
| 469 | 2024-04-22 | 110,314,445 | -94,000 | 18.0350 | 611,668,105 | 2024-03-31 |
| 470 | 2024-04-19 | 110,408,445 | 14,500 | 18.0504 | 611,668,105 | 2024-03-31 |
| 471 | 2024-04-18 | 110,393,945 | -67,000 | 18.0480 | 611,668,105 | 2024-03-31 |
| 472 | 2024-04-17 | 110,460,945 | 109,300 | 18.0590 | 611,668,105 | 2024-03-31 |
| 473 | 2024-04-16 | 110,351,645 | -69,300 | 18.0411 | 611,668,105 | 2024-03-31 |
| 474 | 2024-04-15 | 110,420,945 | -63,000 | 18.0524 | 611,668,105 | 2024-03-31 |
| 475 | 2024-04-12 | 110,483,945 | -471,700 | 18.0627 | 611,668,105 | 2024-03-31 |
| 476 | 2024-04-11 | 110,955,645 | 51,440 | 18.1398 | 611,668,105 | 2024-03-31 |
| 477 | 2024-04-10 | 110,904,205 | -8,240 | 18.1314 | 611,668,105 | 2024-03-31 |
| 478 | 2024-04-09 | 110,912,445 | 135,880 | 18.1328 | 611,668,105 | 2024-03-31 |
| 479 | 2024-04-08 | 110,776,565 | -147,200 | 18.1106 | 611,668,105 | 2024-03-31 |
| 480 | 2024-04-05 | 110,923,765 | -224,215 | 18.1346 | 611,668,105 | 2024-03-31 |
| 481 | 2024-04-03 | 111,147,980 | -623,314 | 18.1713 | 611,668,105 | 2024-03-31 |
| 482 | 2024-04-02 | 111,771,294 | 168,400 | 18.2732 | 611,668,105 | 2024-03-31 |
| 483 | 2024-03-28 | 111,602,894 | 241,900 | 18.2457 | 611,668,105 | 2024-03-27 |
| 484 | 2024-03-27 | 111,360,994 | 17,020 | 18.2061 | 611,668,105 | 2024-03-27 |
| 485 | 2024-03-26 | 111,343,974 | -330,900 | 41.8830 | 265,845,300 | 2024-02-29 |
| 486 | 2024-03-25 | 111,674,874 | -107,600 | 42.0075 | 265,845,300 | 2024-02-29 |
| 487 | 2024-03-22 | 111,782,474 | -54,600 | 42.0479 | 265,845,300 | 2024-02-29 |
| 488 | 2024-03-21 | 111,837,074 | -20,300 | 42.0685 | 265,845,300 | 2024-02-29 |
| 489 | 2024-03-20 | 111,857,374 | -90,300 | 42.0761 | 265,845,300 | 2024-02-29 |
| 490 | 2024-03-19 | 111,947,674 | 61,164 | 42.1101 | 265,845,300 | 2024-02-29 |
| 491 | 2024-03-18 | 111,886,510 | 134,885 | 42.0871 | 265,845,300 | 2024-02-29 |
| 492 | 2024-03-15 | 111,751,625 | 130,500 | 42.0363 | 265,845,300 | 2024-02-29 |
| 493 | 2024-03-14 | 111,621,125 | 129,800 | 41.9872 | 265,845,300 | 2024-02-29 |
| 494 | 2024-03-13 | 111,491,325 | -237,264 | 41.9384 | 265,845,300 | 2024-02-29 |
| 495 | 2024-03-12 | 111,728,589 | 38,494 | 42.0277 | 265,845,300 | 2024-02-29 |
| 496 | 2024-03-11 | 111,690,095 | -93,700 | 42.0132 | 265,845,300 | 2024-02-29 |
| 497 | 2024-03-08 | 111,783,795 | -32,800 | 42.0484 | 265,845,300 | 2024-02-29 |
| 498 | 2024-03-07 | 111,816,595 | -184,800 | 42.0608 | 265,845,300 | 2024-02-29 |
| 499 | 2024-03-06 | 112,001,395 | -202,066 | 42.1303 | 265,845,300 | 2024-02-29 |
| 500 | 2024-03-05 | 112,203,461 | 77,000 | 42.2063 | 265,845,300 | 2024-02-29 |
| 501 | 2024-03-04 | 112,126,461 | -206,060 | 42.1773 | 265,845,300 | 2024-02-29 |
| 502 | 2024-03-01 | 112,332,521 | -103,520 | 42.2548 | 265,845,300 | 2024-02-29 |
| 503 | 2024-02-29 | 112,436,041 | -58,200 | 42.2938 | 265,845,300 | 2024-02-29 |
| 504 | 2024-02-28 | 112,494,241 | 155,396 | 42.3157 | 265,845,300 | 2024-01-31 |
| 505 | 2024-02-27 | 112,338,845 | -145,200 | 42.2572 | 265,845,300 | 2024-01-31 |
| 506 | 2024-02-26 | 112,484,045 | -87,300 | 42.3118 | 265,845,300 | 2024-01-31 |
| 507 | 2024-02-23 | 112,571,345 | -183,800 | 42.3447 | 265,845,300 | 2024-01-31 |
| 508 | 2024-02-22 | 112,755,145 | -50,170 | 42.4138 | 265,845,300 | 2024-01-31 |
| 509 | 2024-02-21 | 112,805,315 | -205,100 | 42.4327 | 265,845,300 | 2024-01-31 |
| 510 | 2024-02-20 | 113,010,415 | 211,878 | 42.5098 | 265,845,300 | 2024-01-31 |
| 511 | 2024-02-19 | 112,798,537 | -14,000 | 42.4301 | 265,845,300 | 2024-01-31 |
| 512 | 2024-02-16 | 112,812,537 | -38,600 | 42.4354 | 265,845,300 | 2024-01-31 |
| 513 | 2024-02-15 | 112,851,137 | -42,200 | 42.4499 | 265,845,300 | 2024-01-31 |
| 514 | 2024-02-14 | 112,893,337 | -150,120 | 42.4658 | 265,845,300 | 2024-01-31 |
| 515 | 2024-02-09 | 113,043,457 | 0 | 42.5223 | 265,845,300 | 2024-01-31 |
| 516 | 2024-02-08 | 113,043,457 | -81,300 | 42.5223 | 265,845,300 | 2024-01-31 |
| 517 | 2024-02-07 | 113,124,757 | -67,100 | 42.5529 | 265,845,300 | 2024-01-31 |
| 518 | 2024-02-06 | 113,191,857 | -6,800 | 42.5781 | 265,845,300 | 2024-01-31 |
| 519 | 2024-02-05 | 113,198,657 | -21,800 | 42.5807 | 265,845,300 | 2024-01-31 |
| 520 | 2024-02-02 | 113,220,457 | -286,830 | 42.5889 | 265,845,300 | 2024-01-31 |
| 521 | 2024-02-01 | 113,507,287 | -6,400 | 42.6967 | 265,845,300 | 2024-01-31 |
| 522 | 2024-01-31 | 113,513,687 | -149,300 | 42.6992 | 265,845,300 | 2024-01-31 |
| 523 | 2024-01-30 | 113,662,987 | -205,100 | 42.7553 | 265,845,300 | 2023-12-31 |
| 524 | 2024-01-29 | 113,868,087 | -32,000 | 42.8325 | 265,845,300 | 2023-12-31 |
| 525 | 2024-01-26 | 113,900,087 | 37,900 | 42.8445 | 265,845,300 | 2023-12-31 |
| 526 | 2024-01-25 | 113,862,187 | -139,330 | 42.8302 | 265,845,300 | 2023-12-31 |
| 527 | 2024-01-24 | 114,001,517 | -176,200 | 42.8827 | 265,845,300 | 2023-12-31 |
| 528 | 2024-01-23 | 114,177,717 | 2,300 | 42.9489 | 265,845,300 | 2023-12-31 |
| 529 | 2024-01-22 | 114,175,417 | -72,300 | 42.9481 | 265,845,300 | 2023-12-31 |
| 530 | 2024-01-19 | 114,247,717 | -45,398 | 42.9753 | 265,845,300 | 2023-12-31 |
| 531 | 2024-01-18 | 114,293,115 | -33,180 | 42.9923 | 265,845,300 | 2023-12-31 |
| 532 | 2024-01-17 | 114,326,295 | -25,100 | 43.0048 | 265,845,300 | 2023-12-31 |
| 533 | 2024-01-16 | 114,351,395 | 203,900 | 43.0143 | 265,845,300 | 2023-12-31 |
| 534 | 2024-01-15 | 114,147,495 | 2,300 | 42.9376 | 265,845,300 | 2023-12-31 |
| 535 | 2024-01-12 | 114,145,195 | 5,810 | 42.9367 | 265,845,300 | 2023-12-31 |
| 536 | 2024-01-11 | 114,139,385 | 14,300 | 42.9345 | 265,845,300 | 2023-12-31 |
| 537 | 2024-01-10 | 114,125,085 | -27,103 | 42.9291 | 265,845,300 | 2023-12-31 |
| 538 | 2024-01-09 | 114,152,188 | 3,500 | 42.9393 | 265,845,300 | 2023-12-31 |
| 539 | 2024-01-08 | 114,148,688 | -102,400 | 42.9380 | 265,845,300 | 2023-12-31 |
| 540 | 2024-01-05 | 114,251,088 | 42,700 | 42.9765 | 265,845,300 | 2023-12-31 |
| 541 | 2024-01-04 | 114,208,388 | -17,749 | 42.9605 | 265,845,300 | 2023-12-31 |
| 542 | 2024-01-03 | 114,226,137 | 100,400 | 42.9671 | 265,845,300 | 2023-12-31 |
| 543 | 2024-01-02 | 114,125,737 | 23,300 | 42.9294 | 265,845,300 | 2023-12-31 |
| 544 | 2023-12-29 | 114,102,437 | 17,253 | 42.9206 | 265,845,300 | 2023-11-30 |
| 545 | 2023-12-28 | 114,085,184 | -24,500 | 42.9141 | 265,845,300 | 2023-11-30 |
| 546 | 2023-12-27 | 114,109,684 | 5,870 | 42.9233 | 265,845,300 | 2023-11-30 |
| 547 | 2023-12-22 | 114,103,814 | -10,000 | 42.9211 | 265,845,300 | 2023-11-30 |
| 548 | 2023-12-21 | 114,113,814 | 26,400 | 42.9249 | 265,845,300 | 2023-11-30 |
| 549 | 2023-12-20 | 114,087,414 | -47,750 | 42.9150 | 265,845,300 | 2023-11-30 |
| 550 | 2023-12-19 | 114,135,164 | -11,720 | 42.9329 | 265,845,300 | 2023-11-30 |
| 551 | 2023-12-18 | 114,146,884 | -10,680 | 42.9373 | 265,845,300 | 2023-11-30 |
| 552 | 2023-12-15 | 114,157,564 | -24,273 | 42.9414 | 265,845,300 | 2023-11-30 |
| 553 | 2023-12-14 | 114,181,837 | -34,443 | 42.9505 | 265,845,300 | 2023-11-30 |
| 554 | 2023-12-13 | 114,216,280 | -182,000 | 42.9634 | 265,845,300 | 2023-11-30 |
| 555 | 2023-12-12 | 114,398,280 | -23,000 | 43.0319 | 265,845,300 | 2023-11-30 |
| 556 | 2023-12-11 | 114,421,280 | 59,311 | 43.0406 | 265,845,300 | 2023-11-30 |
| 557 | 2023-12-08 | 114,361,969 | -24,000 | 43.0182 | 265,845,300 | 2023-11-30 |
| 558 | 2023-12-07 | 114,385,969 | -11,100 | 43.0273 | 265,845,300 | 2023-11-30 |
| 559 | 2023-12-06 | 114,397,069 | -30,025 | 43.0314 | 265,845,300 | 2023-11-30 |
| 560 | 2023-12-05 | 114,427,094 | -14,575 | 43.0427 | 265,845,300 | 2023-11-30 |
| 561 | 2023-12-04 | 114,441,669 | 24,023 | 43.0482 | 265,845,300 | 2023-11-30 |
| 562 | 2023-12-01 | 114,417,646 | -78,729 | 43.0392 | 265,845,300 | 2023-11-30 |
| 563 | 2023-11-30 | 114,496,375 | -131,125 | 43.0688 | 265,845,300 | 2023-11-30 |
| 564 | 2023-11-29 | 114,627,500 | 298,449 | 43.1181 | 265,845,300 | 2023-10-31 |
| 565 | 2023-11-28 | 114,329,051 | -371,300 | 43.0059 | 265,845,300 | 2023-10-31 |
| 566 | 2023-11-27 | 114,700,351 | -142,958 | 43.1455 | 265,845,300 | 2023-10-31 |
| 567 | 2023-11-24 | 114,843,309 | -1,125,893 | 43.1993 | 265,845,300 | 2023-10-31 |
| 568 | 2023-11-23 | 115,969,202 | 619,500 | 43.6228 | 265,845,300 | 2023-10-31 |
| 569 | 2023-11-22 | 115,349,702 | -285,053 | 43.3898 | 265,845,300 | 2023-10-31 |
| 570 | 2023-11-21 | 115,634,755 | -241,912 | 43.4970 | 265,845,300 | 2023-10-31 |
| 571 | 2023-11-20 | 115,876,667 | -189,420 | 43.5880 | 265,845,300 | 2023-10-31 |
| 572 | 2023-11-17 | 116,066,087 | -24,900 | 43.6593 | 265,845,300 | 2023-10-31 |
| 573 | 2023-11-16 | 116,090,987 | -83,013 | 43.6686 | 265,845,300 | 2023-10-31 |
| 574 | 2023-11-15 | 116,174,000 | -37,707 | 43.6999 | 265,845,300 | 2023-10-31 |
| 575 | 2023-11-14 | 116,211,707 | 10,768 | 43.7140 | 265,845,300 | 2023-10-31 |
| 576 | 2023-11-13 | 116,200,939 | -194,450 | 43.7100 | 265,845,300 | 2023-10-31 |
| 577 | 2023-11-10 | 116,395,389 | -210,291 | 43.7831 | 265,845,300 | 2023-10-31 |
| 578 | 2023-11-09 | 116,605,680 | 40,600 | 43.8622 | 265,845,300 | 2023-10-31 |
| 579 | 2023-11-08 | 116,565,080 | -41,420 | 43.8470 | 265,845,300 | 2023-10-31 |
| 580 | 2023-11-07 | 116,606,500 | -35,700 | 43.8625 | 265,845,300 | 2023-10-31 |
| 581 | 2023-11-06 | 116,642,200 | 18,400 | 43.8760 | 265,845,300 | 2023-10-31 |
| 582 | 2023-11-03 | 116,623,800 | -26,700 | 43.8690 | 265,845,300 | 2023-10-31 |
| 583 | 2023-11-02 | 116,650,500 | -65,534 | 43.8791 | 265,845,300 | 2023-10-31 |
| 584 | 2023-11-01 | 116,716,034 | -25,300 | 43.9037 | 265,845,300 | 2023-10-31 |
| 585 | 2023-10-31 | 116,741,334 | -128,900 | 43.9133 | 265,845,300 | 2023-10-31 |
| 586 | 2023-10-30 | 116,870,234 | -12,942 | 43.9617 | 265,845,300 | 2023-09-30 |
| 587 | 2023-10-27 | 116,883,176 | -226,600 | 43.9666 | 265,845,300 | 2023-09-30 |
| 588 | 2023-10-26 | 117,109,776 | 844,348 | 44.0519 | 265,845,300 | 2023-09-30 |
| 589 | 2023-10-25 | 116,265,428 | 14,904 | 43.7342 | 265,845,300 | 2023-09-30 |
| 590 | 2023-10-24 | 116,250,524 | -18,800 | 43.7286 | 265,845,300 | 2023-09-30 |
| 591 | 2023-10-20 | 116,269,324 | -68,800 | 43.7357 | 265,845,300 | 2023-09-30 |
| 592 | 2023-10-19 | 116,338,124 | -34,100 | 43.7616 | 265,845,300 | 2023-09-30 |
| 593 | 2023-10-18 | 116,372,224 | -71,398 | 43.7744 | 265,845,300 | 2023-09-30 |
| 594 | 2023-10-17 | 116,443,622 | -51,983 | 43.8013 | 265,845,300 | 2023-09-30 |
| 595 | 2023-10-16 | 116,495,605 | -67,535 | 43.8208 | 265,845,300 | 2023-09-30 |
| 596 | 2023-10-13 | 116,563,140 | -5,900 | 43.8462 | 265,845,300 | 2023-09-30 |
| 597 | 2023-10-12 | 116,569,040 | 54,700 | 43.8484 | 265,845,300 | 2023-09-30 |
| 598 | 2023-10-11 | 116,514,340 | -59,400 | 43.8279 | 265,845,300 | 2023-09-30 |
| 599 | 2023-10-10 | 116,573,740 | -72,600 | 43.8502 | 265,845,300 | 2023-09-30 |
| 600 | 2023-10-09 | 116,646,340 | -179,091 | 43.8775 | 265,845,300 | 2023-09-30 |
| 601 | 2023-10-06 | 116,825,431 | -60,100 | 43.9449 | 265,845,300 | 2023-09-30 |
| 602 | 2023-10-05 | 116,885,531 | 2,136 | 43.9675 | 265,845,300 | 2023-09-30 |
| 603 | 2023-10-04 | 116,883,395 | -71,000 | 43.9667 | 265,845,300 | 2023-09-30 |
| 604 | 2023-10-03 | 116,954,395 | -83,908 | 43.9934 | 265,845,300 | 2023-09-30 |
| 605 | 2023-09-29 | 117,038,303 | -252,500 | 44.0250 | 265,845,300 | 2023-08-31 |
| 606 | 2023-09-28 | 117,290,803 | -266,871 | 44.1199 | 265,845,300 | 2023-08-31 |
| 607 | 2023-09-27 | 117,557,674 | -237,998 | 44.2203 | 265,845,300 | 2023-08-31 |
| 608 | 2023-09-26 | 117,795,672 | -91,200 | 44.3099 | 265,845,300 | 2023-08-31 |
| 609 | 2023-09-25 | 117,886,872 | -314,200 | 44.3442 | 265,845,300 | 2023-08-31 |
| 610 | 2023-09-22 | 118,201,072 | 14,084 | 44.4624 | 265,845,300 | 2023-08-31 |
| 611 | 2023-09-21 | 118,186,988 | 47,694 | 44.4571 | 265,845,300 | 2023-08-31 |
| 612 | 2023-09-20 | 118,139,294 | -150,613 | 44.4391 | 265,845,300 | 2023-08-31 |
| 613 | 2023-09-19 | 118,289,907 | 48,000 | 44.4958 | 265,845,300 | 2023-08-31 |
| 614 | 2023-09-18 | 118,241,907 | -67,300 | 44.4777 | 265,845,300 | 2023-08-31 |
| 615 | 2023-09-15 | 118,309,207 | -17,400 | 44.5030 | 265,845,300 | 2023-08-31 |
| 616 | 2023-09-14 | 118,326,607 | -64,564 | 44.5096 | 265,845,300 | 2023-08-31 |
| 617 | 2023-09-13 | 118,391,171 | -62,821 | 44.5339 | 265,845,300 | 2023-08-31 |
| 618 | 2023-09-12 | 118,453,992 | -752,000 | 44.5575 | 265,845,300 | 2023-08-31 |
| 619 | 2023-09-11 | 119,205,992 | -57,020 | 44.8404 | 265,845,300 | 2023-08-31 |
| 620 | 2023-09-07 | 119,263,012 | 30,000 | 44.8618 | 265,845,300 | 2023-08-31 |
| 621 | 2023-09-06 | 119,233,012 | -157,620 | 44.8505 | 265,845,300 | 2023-08-31 |
| 622 | 2023-09-05 | 119,390,632 | -99,222 | 44.9098 | 265,845,300 | 2023-08-31 |
| 623 | 2023-09-04 | 119,489,854 | -2,120,724 | 44.9471 | 265,845,300 | 2023-08-31 |
| 624 | 2023-08-31 | 121,610,578 | -135,200 | 45.7449 | 265,845,300 | 2023-08-31 |
| 625 | 2023-08-30 | 121,745,778 | -72,999 | 45.7957 | 265,845,300 | 2023-07-31 |
| 626 | 2023-08-29 | 121,818,777 | -76,725 | 45.8232 | 265,845,300 | 2023-07-31 |
| 627 | 2023-08-28 | 121,895,502 | -62,900 | 45.8520 | 265,845,300 | 2023-07-31 |
| 628 | 2023-08-25 | 121,958,402 | -117,472 | 45.8757 | 265,845,300 | 2023-07-31 |
| 629 | 2023-08-24 | 122,075,874 | 999,720 | 45.9199 | 265,845,300 | 2023-07-31 |
| 630 | 2023-08-23 | 121,076,154 | -52,070 | 45.5438 | 265,845,300 | 2023-07-31 |
| 631 | 2023-08-22 | 121,128,224 | 13,361 | 45.5634 | 265,845,300 | 2023-07-31 |
| 632 | 2023-08-21 | 121,114,863 | -93,967 | 45.5584 | 265,845,300 | 2023-07-31 |
| 633 | 2023-08-18 | 121,208,830 | 122,529 | 45.5937 | 265,845,300 | 2023-07-31 |
| 634 | 2023-08-17 | 121,086,301 | -36,750 | 45.5477 | 265,845,300 | 2023-07-31 |
| 635 | 2023-08-16 | 121,123,051 | 6,399 | 45.5615 | 265,845,300 | 2023-07-31 |
| 636 | 2023-08-15 | 121,116,652 | -28,451 | 45.5591 | 265,845,300 | 2023-07-31 |
| 637 | 2023-08-14 | 121,145,103 | 345,222 | 45.5698 | 265,845,300 | 2023-07-31 |
| 638 | 2023-08-11 | 120,799,881 | 11,352 | 45.4399 | 265,845,300 | 2023-07-31 |
| 639 | 2023-08-10 | 120,788,529 | -337,016 | 45.4356 | 265,845,300 | 2023-07-31 |
| 640 | 2023-08-09 | 121,125,545 | -37,906 | 45.5624 | 265,845,300 | 2023-07-31 |
| 641 | 2023-08-08 | 121,163,451 | -47,530 | 45.5767 | 265,845,300 | 2023-07-31 |
| 642 | 2023-08-07 | 121,210,981 | -285,700 | 45.5946 | 265,845,300 | 2023-07-31 |
| 643 | 2023-08-04 | 121,496,681 | -178,763 | 45.7020 | 265,845,300 | 2023-07-31 |
| 644 | 2023-08-03 | 121,675,444 | -45,610 | 45.7693 | 265,845,300 | 2023-07-31 |
| 645 | 2023-08-02 | 121,721,054 | -307,200 | 45.7864 | 265,845,300 | 2023-07-31 |
| 646 | 2023-08-01 | 122,028,254 | -234,100 | 45.9020 | 265,845,300 | 2023-07-31 |
| 647 | 2023-07-31 | 122,262,354 | -308,700 | 45.9900 | 265,845,300 | 2023-07-31 |
| 648 | 2023-07-28 | 122,571,054 | -145,100 | 46.1062 | 265,845,300 | 2023-06-30 |
| 649 | 2023-07-27 | 122,716,154 | -281,949 | 46.1607 | 265,845,300 | 2023-06-30 |
| 650 | 2023-07-26 | 122,998,103 | -228,100 | 46.2668 | 265,845,300 | 2023-06-30 |
| 651 | 2023-07-25 | 123,226,203 | -17,000 | 46.3526 | 265,845,300 | 2023-06-30 |
| 652 | 2023-07-24 | 123,243,203 | 33,766 | 46.3590 | 265,845,300 | 2023-06-30 |
| 653 | 2023-07-21 | 123,209,437 | 12,800 | 46.3463 | 265,845,300 | 2023-06-30 |
| 654 | 2023-07-20 | 123,196,637 | -75,090 | 46.3415 | 265,845,300 | 2023-06-30 |
| 655 | 2023-07-19 | 123,271,727 | -3,845 | 46.3697 | 265,845,300 | 2023-06-30 |
| 656 | 2023-07-18 | 123,275,572 | -44,565 | 46.3712 | 265,845,300 | 2023-06-30 |
| 657 | 2023-07-14 | 123,320,137 | 29,300 | 46.3879 | 265,845,300 | 2023-06-30 |
| 658 | 2023-07-13 | 123,290,837 | -73,600 | 46.3769 | 265,845,300 | 2023-06-30 |
| 659 | 2023-07-12 | 123,364,437 | -13,000 | 46.4046 | 265,845,300 | 2023-06-30 |
| 660 | 2023-07-11 | 123,377,437 | -144,899 | 46.4095 | 265,845,300 | 2023-06-30 |
| 661 | 2023-07-10 | 123,522,336 | 108,095 | 46.4640 | 265,845,300 | 2023-06-30 |
| 662 | 2023-07-07 | 123,414,241 | -92,700 | 46.4233 | 265,845,300 | 2023-06-30 |
| 663 | 2023-07-06 | 123,506,941 | 39,010 | 46.4582 | 265,845,300 | 2023-06-30 |
| 664 | 2023-07-05 | 123,467,931 | -47,300 | 46.4435 | 265,845,300 | 2023-06-30 |
| 665 | 2023-07-04 | 123,515,231 | -113,600 | 46.4613 | 265,845,300 | 2023-06-30 |
| 666 | 2023-07-03 | 123,628,831 | -242,600 | 46.5040 | 265,845,300 | 2023-06-30 |
| 667 | 2023-06-30 | 123,871,431 | 72,346 | 46.5953 | 265,845,300 | 2023-06-30 |
| 668 | 2023-06-29 | 123,799,085 | -3,300 | 46.5681 | 265,845,300 | 2023-05-31 |
| 669 | 2023-06-28 | 123,802,385 | 3,433 | 46.5693 | 265,845,300 | 2023-05-31 |
| 670 | 2023-06-27 | 123,798,952 | -6,215,300 | 46.5680 | 265,845,300 | 2023-05-31 |
| 671 | 2023-06-26 | 130,014,252 | -72,800 | 48.9060 | 265,845,300 | 2023-05-31 |
| 672 | 2023-06-23 | 130,087,052 | 80,983 | 48.9334 | 265,845,300 | 2023-05-31 |
| 673 | 2023-06-21 | 130,006,069 | -92,400 | 48.9029 | 265,845,300 | 2023-05-31 |
| 674 | 2023-06-20 | 130,098,469 | -124,700 | 48.9377 | 265,845,300 | 2023-05-31 |
| 675 | 2023-06-19 | 130,223,169 | 96,800 | 48.9846 | 265,845,300 | 2023-05-31 |
| 676 | 2023-06-16 | 130,126,369 | 121,488 | 48.9482 | 265,845,300 | 2023-05-31 |
| 677 | 2023-06-15 | 130,004,881 | -100 | 48.9025 | 265,845,300 | 2023-05-31 |
| 678 | 2023-06-14 | 130,004,981 | -1,002,200 | 48.9025 | 265,845,300 | 2023-05-31 |
| 679 | 2023-06-13 | 131,007,181 | 535,700 | 49.2795 | 265,845,300 | 2023-05-31 |
| 680 | 2023-06-12 | 130,471,481 | -56,010 | 49.0780 | 265,845,300 | 2023-05-31 |
| 681 | 2023-06-09 | 130,527,491 | -8,208,090 | 49.0990 | 265,845,300 | 2023-05-31 |
| 682 | 2023-06-08 | 138,735,581 | -109,444 | 52.1866 | 265,845,300 | 2023-05-31 |
| 683 | 2023-06-07 | 138,845,025 | -189,333 | 52.2278 | 265,845,300 | 2023-05-31 |
| 684 | 2023-06-06 | 139,034,358 | 116,062 | 52.2990 | 265,845,300 | 2023-05-31 |
| 685 | 2023-06-05 | 138,918,296 | 9,100 | 52.2553 | 265,845,300 | 2023-05-31 |
| 686 | 2023-06-02 | 138,909,196 | -575,900 | 52.2519 | 265,845,300 | 2023-05-31 |
| 687 | 2023-06-01 | 139,485,096 | -108,600 | 52.4685 | 265,845,300 | 2023-05-31 |
| 688 | 2023-05-31 | 139,593,696 | -2,423 | 52.5094 | 265,845,300 | 2023-05-31 |
| 689 | 2023-05-30 | 139,596,119 | 64,500 | 52.5103 | 265,845,300 | 2023-04-30 |
| 690 | 2023-05-29 | 139,531,619 | 49,700 | 52.4860 | 265,845,300 | 2023-04-30 |
| 691 | 2023-05-25 | 139,481,919 | -286,600 | 52.4673 | 265,845,300 | 2023-04-30 |
| 692 | 2023-05-24 | 139,768,519 | 9,370,659 | 52.5751 | 265,845,300 | 2023-04-30 |
| 693 | 2023-05-23 | 130,397,860 | -5,145,437 | 49.0503 | 265,845,300 | 2023-04-30 |
| 694 | 2023-05-22 | 135,543,297 | 4,797,201 | 50.9858 | 265,845,300 | 2023-04-30 |
| 695 | 2023-05-19 | 130,746,096 | -5,850,589 | 49.1813 | 265,845,300 | 2023-04-30 |
| 696 | 2023-05-18 | 136,596,685 | 1,180,163 | 51.3820 | 265,845,300 | 2023-04-30 |
| 697 | 2023-05-17 | 135,416,522 | 5,671,463 | 50.9381 | 265,845,300 | 2023-04-30 |
| 698 | 2023-05-16 | 129,745,059 | 100,422 | 48.8047 | 265,845,300 | 2023-04-30 |
| 699 | 2023-05-15 | 129,644,637 | 330,087 | 48.7669 | 265,845,300 | 2023-04-30 |
| 700 | 2023-05-12 | 129,314,550 | -9,766,033 | 48.6428 | 265,845,300 | 2023-04-30 |
| 701 | 2023-05-11 | 139,080,583 | -66,970 | 52.3164 | 265,845,300 | 2023-04-30 |
| 702 | 2023-05-10 | 139,147,553 | -87,160 | 52.3416 | 265,845,300 | 2023-04-30 |
| 703 | 2023-05-09 | 139,234,713 | 56,228 | 52.3743 | 265,845,300 | 2023-04-30 |
| 704 | 2023-05-08 | 139,178,485 | 236,390 | 52.3532 | 265,845,300 | 2023-04-30 |
| 705 | 2023-05-05 | 138,942,095 | 34,940 | 52.2643 | 265,845,300 | 2023-04-30 |
| 706 | 2023-05-04 | 138,907,155 | 132,400 | 52.2511 | 265,845,300 | 2023-04-30 |
| 707 | 2023-05-03 | 138,774,755 | 164,802 | 52.2013 | 265,845,300 | 2023-04-30 |
| 708 | 2023-05-02 | 138,609,953 | 36,437 | 52.1393 | 265,845,300 | 2023-04-30 |
| 709 | 2023-04-28 | 138,573,516 | 45,000 | 52.1256 | 265,845,300 | 2023-03-31 |
| 710 | 2023-04-27 | 138,528,516 | -28,882 | 52.1087 | 265,845,300 | 2023-03-31 |
| 711 | 2023-04-26 | 138,557,398 | -5,235 | 52.1196 | 265,845,300 | 2023-03-31 |
| 712 | 2023-04-25 | 138,562,633 | -34,200 | 52.1215 | 265,845,300 | 2023-03-31 |
| 713 | 2023-04-24 | 138,596,833 | -46,430 | 52.1344 | 265,845,300 | 2023-03-31 |
| 714 | 2023-04-21 | 138,643,263 | 150,220 | 52.1519 | 265,845,300 | 2023-03-31 |
| 715 | 2023-04-20 | 138,493,043 | -507,200 | 52.0954 | 265,845,300 | 2023-03-31 |
| 716 | 2023-04-19 | 139,000,243 | 57,400 | 52.2861 | 265,845,300 | 2023-03-31 |
| 717 | 2023-04-18 | 138,942,843 | 82,800 | 52.2645 | 265,845,300 | 2023-03-31 |
| 718 | 2023-04-17 | 138,860,043 | -40,200 | 52.2334 | 265,845,300 | 2023-03-31 |
| 719 | 2023-04-14 | 138,900,243 | -6,000 | 52.2485 | 265,845,300 | 2023-03-31 |
| 720 | 2023-04-13 | 138,906,243 | 205,400 | 52.2508 | 265,845,300 | 2023-03-31 |
| 721 | 2023-04-12 | 138,700,843 | 60,900 | 52.1735 | 265,845,300 | 2023-03-31 |
| 722 | 2023-04-11 | 138,639,943 | -102,600 | 52.1506 | 265,845,300 | 2023-03-31 |
| 723 | 2023-04-06 | 138,742,543 | -172,056 | 52.1892 | 265,845,300 | 2023-03-31 |
| 724 | 2023-04-04 | 138,914,599 | 81,100 | 52.2539 | 265,845,300 | 2023-03-31 |
| 725 | 2023-04-03 | 138,833,499 | -138,700 | 52.2234 | 265,845,300 | 2023-03-31 |
| 726 | 2023-03-31 | 138,972,199 | 2,208,985 | 52.2756 | 265,845,300 | 2023-03-31 |
| 727 | 2023-03-30 | 136,763,214 | -2,236,185 | 51.4447 | 265,845,300 | 2023-02-28 |
| 728 | 2023-03-29 | 138,999,399 | -113,100 | 52.2858 | 265,845,300 | 2023-02-28 |
| 729 | 2023-03-28 | 139,112,499 | 651,118 | 52.3284 | 265,845,300 | 2023-02-28 |
| 730 | 2023-03-27 | 138,461,381 | -771,618 | 52.0834 | 265,845,300 | 2023-02-28 |
| 731 | 2023-03-24 | 139,232,999 | -261,700 | 52.3737 | 265,845,300 | 2023-02-28 |
| 732 | 2023-03-23 | 139,494,699 | 203,810 | 52.4721 | 265,845,300 | 2023-02-28 |
| 733 | 2023-03-22 | 139,290,889 | -629,244 | 52.3955 | 265,845,300 | 2023-02-28 |
| 734 | 2023-03-21 | 139,920,133 | -176,900 | 52.6322 | 265,845,300 | 2023-02-28 |
| 735 | 2023-03-20 | 140,097,033 | -66,225 | 52.6987 | 265,845,300 | 2023-02-28 |
| 736 | 2023-03-17 | 140,163,258 | -382,670 | 52.7236 | 265,845,300 | 2023-02-28 |
| 737 | 2023-03-16 | 140,545,928 | 362,336 | 52.8676 | 265,845,300 | 2023-02-28 |
| 738 | 2023-03-15 | 140,183,592 | 41,664 | 52.7313 | 265,845,300 | 2023-02-28 |
| 739 | 2023-03-14 | 140,141,928 | -68,100 | 52.7156 | 265,845,300 | 2023-02-28 |
| 740 | 2023-03-13 | 140,210,028 | -369,076 | 52.7412 | 265,845,300 | 2023-02-28 |
| 741 | 2023-03-10 | 140,579,104 | 2,695,919 | 52.8800 | 265,845,300 | 2023-02-28 |
| 742 | 2023-03-09 | 137,883,185 | -328,100 | 51.8659 | 265,845,300 | 2023-02-28 |
| 743 | 2023-03-08 | 138,211,285 | 225,807 | 51.9894 | 265,845,300 | 2023-02-28 |
| 744 | 2023-03-07 | 137,985,478 | 62,070 | 51.9044 | 265,845,300 | 2023-02-28 |
| 745 | 2023-03-06 | 137,923,408 | -3,457,723 | 51.8811 | 265,845,300 | 2023-02-28 |
| 746 | 2023-03-03 | 141,381,131 | 9,334,930 | 53.1817 | 265,845,300 | 2023-02-28 |
| 747 | 2023-03-02 | 132,046,201 | -10,108,493 | 49.6703 | 265,845,300 | 2023-02-28 |
| 748 | 2023-03-01 | 142,154,694 | -27,839 | 53.4727 | 265,845,300 | 2023-02-28 |
| 749 | 2023-02-28 | 142,182,533 | -305,392 | 53.4832 | 265,845,300 | 2023-02-28 |
| 750 | 2023-02-27 | 142,487,925 | -74,700 | 53.5981 | 265,845,300 | 2023-01-31 |
| 751 | 2023-02-24 | 142,562,625 | -132,900 | 53.6262 | 265,845,300 | 2023-01-31 |
| 752 | 2023-02-23 | 142,695,525 | -84,108 | 53.6762 | 265,845,300 | 2023-01-31 |
| 753 | 2023-02-22 | 142,779,633 | -83,637 | 53.7078 | 265,845,300 | 2023-01-31 |
| 754 | 2023-02-21 | 142,863,270 | -36,900 | 53.7392 | 265,845,300 | 2023-01-31 |
| 755 | 2023-02-20 | 142,900,170 | 217,476 | 53.7531 | 265,845,300 | 2023-01-31 |
| 756 | 2023-02-17 | 142,682,694 | -20,844 | 53.6713 | 265,845,300 | 2023-01-31 |
| 757 | 2023-02-16 | 142,703,538 | 515,600 | 53.6792 | 265,845,300 | 2023-01-31 |
| 758 | 2023-02-15 | 142,187,938 | -103,150 | 53.4852 | 265,845,300 | 2023-01-31 |
| 759 | 2023-02-14 | 142,291,088 | -161,678 | 53.5240 | 265,845,300 | 2023-01-31 |
| 760 | 2023-02-13 | 142,452,766 | 393,418 | 53.5848 | 265,845,300 | 2023-01-31 |
| 761 | 2023-02-10 | 142,059,348 | 23,339 | 53.4368 | 265,845,300 | 2023-01-31 |
| 762 | 2023-02-09 | 142,036,009 | 37,427 | 53.4281 | 265,845,300 | 2023-01-31 |
| 763 | 2023-02-08 | 141,998,582 | -605,380 | 53.4140 | 265,845,300 | 2023-01-31 |
| 764 | 2023-02-07 | 142,603,962 | -28,708 | 53.6417 | 265,845,300 | 2023-01-31 |
| 765 | 2023-02-06 | 142,632,670 | 191,077 | 53.6525 | 265,845,300 | 2023-01-31 |
| 766 | 2023-02-03 | 142,441,593 | 371,366 | 53.5806 | 265,845,300 | 2023-01-31 |
| 767 | 2023-02-02 | 142,070,227 | 328,076 | 53.4409 | 265,845,300 | 2023-01-31 |
| 768 | 2023-02-01 | 141,742,151 | 94,378 | 53.3175 | 265,845,300 | 2023-01-31 |
| 769 | 2023-01-31 | 141,647,773 | -1,254,129 | 53.2820 | 265,845,300 | 2023-01-31 |
| 770 | 2023-01-30 | 142,901,902 | -331,932 | 53.7538 | 265,845,300 | 2022-12-31 |
| 771 | 2023-01-27 | 143,233,834 | 518,729 | 53.8786 | 265,845,300 | 2022-12-31 |
| 772 | 2023-01-26 | 142,715,105 | -205,588 | 53.6835 | 265,845,300 | 2022-12-31 |
| 773 | 2023-01-20 | 142,920,693 | -30,700 | 53.7609 | 265,845,300 | 2022-12-31 |
| 774 | 2023-01-19 | 142,951,393 | -503,520 | 53.7724 | 265,845,300 | 2022-12-31 |
| 775 | 2023-01-18 | 143,454,913 | -1,496,100 | 53.9618 | 265,845,300 | 2022-12-31 |
| 776 | 2023-01-17 | 144,951,013 | -650,525 | 54.5246 | 265,845,300 | 2022-12-31 |
| 777 | 2023-01-16 | 145,601,538 | 703,445 | 54.7693 | 265,845,300 | 2022-12-31 |
| 778 | 2023-01-13 | 144,898,093 | -293,777 | 54.5047 | 265,845,300 | 2022-12-31 |
| 779 | 2023-01-12 | 145,191,870 | -432,800 | 54.6152 | 265,845,300 | 2022-12-31 |
| 780 | 2023-01-11 | 145,624,670 | 139,500 | 54.7780 | 265,845,300 | 2022-12-31 |
| 781 | 2023-01-10 | 145,485,170 | -233,729 | 54.7255 | 265,845,300 | 2022-12-31 |
| 782 | 2023-01-09 | 145,718,899 | -187,400 | 54.8134 | 265,845,300 | 2022-12-31 |
| 783 | 2023-01-06 | 145,906,299 | -80,100 | 54.8839 | 265,845,300 | 2022-12-31 |
| 784 | 2023-01-05 | 145,986,399 | -633,654 | 54.9140 | 265,845,300 | 2022-12-31 |
| 785 | 2023-01-04 | 146,620,053 | -232,300 | 55.1524 | 265,845,300 | 2022-12-31 |
| 786 | 2023-01-03 | 146,852,353 | -124,025 | 55.2398 | 265,845,300 | 2022-12-31 |
| 787 | 2022-12-30 | 146,976,378 | 27,300 | 55.2864 | 265,845,300 | 2022-11-30 |
| 788 | 2022-12-29 | 146,949,078 | -8,800 | 55.2762 | 265,845,300 | 2022-11-30 |
| 789 | 2022-12-28 | 146,957,878 | -20,800 | 55.2795 | 265,845,300 | 2022-11-30 |
| 790 | 2022-12-23 | 146,978,678 | -110,900 | 55.2873 | 265,845,300 | 2022-11-30 |
| 791 | 2022-12-22 | 147,089,578 | 82,600 | 55.3290 | 265,845,300 | 2022-11-30 |
| 792 | 2022-12-21 | 147,006,978 | -141,400 | 55.2979 | 265,845,300 | 2022-11-30 |
| 793 | 2022-12-20 | 147,148,378 | -425,075 | 55.3511 | 265,845,300 | 2022-11-30 |
| 794 | 2022-12-19 | 147,573,453 | -161,400 | 55.5110 | 265,845,300 | 2022-11-30 |
| 795 | 2022-12-16 | 147,734,853 | -220,900 | 55.5717 | 265,845,300 | 2022-11-30 |
| 796 | 2022-12-15 | 147,955,753 | -131,621 | 55.6548 | 265,845,300 | 2022-11-30 |
| 797 | 2022-12-14 | 148,087,374 | 186,454 | 55.7043 | 265,845,300 | 2022-11-30 |
| 798 | 2022-12-13 | 147,900,920 | -261,800 | 55.6342 | 265,845,300 | 2022-11-30 |
| 799 | 2022-12-12 | 148,162,720 | -584,660 | 55.7327 | 265,845,300 | 2022-11-30 |
| 800 | 2022-12-09 | 148,747,380 | -504,140 | 55.9526 | 265,845,300 | 2022-11-30 |
| 801 | 2022-12-08 | 149,251,520 | 33,331 | 56.1422 | 265,845,300 | 2022-11-30 |
| 802 | 2022-12-07 | 149,218,189 | -129,300 | 56.1297 | 265,845,300 | 2022-11-30 |
| 803 | 2022-12-06 | 149,347,489 | -11,560 | 56.1783 | 265,845,300 | 2022-11-30 |
| 804 | 2022-12-05 | 149,359,049 | -482,159 | 56.1827 | 265,845,300 | 2022-11-30 |
| 805 | 2022-12-02 | 149,841,208 | -103,997 | 56.3641 | 265,845,300 | 2022-11-30 |
| 806 | 2022-12-01 | 149,945,205 | 30,100 | 56.4032 | 265,845,300 | 2022-11-30 |
| 807 | 2022-11-30 | 149,915,105 | -439,288 | 56.3919 | 265,845,300 | 2022-11-30 |
| 808 | 2022-11-29 | 150,354,393 | 94,628 | 56.5571 | 265,845,300 | 2022-10-31 |
| 809 | 2022-11-28 | 150,259,765 | 48,900 | 56.5215 | 265,845,300 | 2022-10-31 |
| 810 | 2022-11-25 | 150,210,865 | -320,759 | 56.5031 | 265,845,300 | 2022-10-31 |
| 811 | 2022-11-24 | 150,531,624 | -121,159 | 56.6238 | 265,845,300 | 2022-10-31 |
| 812 | 2022-11-23 | 150,652,783 | -108,800 | 56.6693 | 265,845,300 | 2022-10-31 |
| 813 | 2022-11-22 | 150,761,583 | 40,720 | 56.7103 | 265,845,300 | 2022-10-31 |
| 814 | 2022-11-21 | 150,720,863 | -9,600 | 56.6950 | 265,845,300 | 2022-10-31 |
| 815 | 2022-11-18 | 150,730,463 | 108,133 | 56.6986 | 265,845,300 | 2022-10-31 |
| 816 | 2022-11-17 | 150,622,330 | -195,973 | 56.6579 | 265,845,300 | 2022-10-31 |
| 817 | 2022-11-16 | 150,818,303 | 875,440 | 56.7316 | 265,845,300 | 2022-10-31 |
| 818 | 2022-11-15 | 149,942,863 | -327,000 | 56.4023 | 265,845,300 | 2022-10-31 |
| 819 | 2022-11-14 | 150,269,863 | -355,700 | 56.5253 | 265,845,300 | 2022-10-31 |
| 820 | 2022-11-11 | 150,625,563 | 62,067 | 56.6591 | 265,845,300 | 2022-10-31 |
| 821 | 2022-11-10 | 150,563,496 | 256,281 | 56.6358 | 265,845,300 | 2022-10-31 |
| 822 | 2022-11-09 | 150,307,215 | -370,345 | 56.5394 | 265,845,300 | 2022-10-31 |
| 823 | 2022-11-08 | 150,677,560 | -464,900 | 56.6787 | 265,845,300 | 2022-10-31 |
| 824 | 2022-11-07 | 151,142,460 | -11,685 | 56.8535 | 265,845,300 | 2022-10-31 |
| 825 | 2022-11-04 | 151,154,145 | 107,885 | 56.8579 | 265,845,300 | 2022-10-31 |
| 826 | 2022-11-03 | 151,046,260 | -6,800 | 56.8174 | 265,845,300 | 2022-10-31 |
| 827 | 2022-11-02 | 151,053,060 | -117,200 | 56.8199 | 265,845,300 | 2022-10-31 |
| 828 | 2022-11-01 | 151,170,260 | 20,622,300 | 56.8640 | 265,845,300 | 2022-10-31 |
| 829 | 2022-10-31 | 130,547,960 | -342,200 | 49.1067 | 265,845,300 | 2022-10-31 |
| 830 | 2022-10-28 | 130,890,160 | -18,601 | 49.2355 | 265,845,300 | 2022-10-06 |
| 831 | 2022-10-27 | 130,908,761 | 2,400 | 49.2425 | 265,845,300 | 2022-10-06 |
| 832 | 2022-10-26 | 130,906,361 | -2,800 | 49.2416 | 265,845,300 | 2022-10-06 |
| 833 | 2022-10-25 | 130,909,161 | -43,898 | 49.2426 | 265,845,300 | 2022-10-06 |
| 834 | 2022-10-24 | 130,953,059 | -28,100 | 49.2591 | 265,845,300 | 2022-10-06 |
| 835 | 2022-10-21 | 130,981,159 | -186,800 | 49.2697 | 265,845,300 | 2022-10-06 |
| 836 | 2022-10-20 | 131,167,959 | 195,017 | 49.3400 | 265,845,300 | 2022-10-06 |
| 837 | 2022-10-19 | 130,972,942 | 118,283 | 49.2666 | 265,845,300 | 2022-10-06 |
| 838 | 2022-10-18 | 130,854,659 | -13,801 | 49.2221 | 265,845,300 | 2022-10-06 |
| 839 | 2022-10-17 | 130,868,460 | 199,888 | 49.2273 | 265,845,300 | 2022-10-06 |
| 840 | 2022-10-14 | 130,668,572 | 317,749 | 49.1521 | 265,845,300 | 2022-10-06 |
| 841 | 2022-10-13 | 130,350,823 | -495,674 | 49.0326 | 265,845,300 | 2022-10-06 |
| 842 | 2022-10-12 | 130,846,497 | 3,258,787 | 49.2190 | 265,845,300 | 2022-10-06 |
| 843 | 2022-10-11 | 127,587,710 | 98,169 | 47.9932 | 265,845,300 | 2022-10-06 |
| 844 | 2022-10-10 | 127,489,541 | -19,684,659 | 47.9563 | 265,845,300 | 2022-10-06 |
| 845 | 2022-10-07 | 147,174,200 | 567,600 | 55.3608 | 265,845,300 | 2022-10-06 |
| 846 | 2022-10-06 | 146,606,600 | 55.1473 | 265,845,300 | 2022-10-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy