天潤雲股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02167 | 2022-06-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-17 | 9,592,541 | 0 | 5.5311 | 173,428,000 | 2026-03-31 |
| 2 | 2026-04-16 | 9,592,541 | -4,400 | 5.5311 | 173,428,000 | 2026-03-31 |
| 3 | 2026-04-15 | 9,596,941 | 0 | 5.5337 | 173,428,000 | 2026-03-31 |
| 4 | 2026-04-14 | 9,596,941 | -17,000 | 5.5337 | 173,428,000 | 2026-03-31 |
| 5 | 2026-04-13 | 9,613,941 | -4,800 | 5.5435 | 173,428,000 | 2026-03-31 |
| 6 | 2026-04-10 | 9,618,741 | -20,200 | 5.5462 | 173,428,000 | 2026-03-31 |
| 7 | 2026-04-09 | 9,638,941 | 11,800 | 5.5579 | 173,428,000 | 2026-03-31 |
| 8 | 2026-04-08 | 9,627,141 | -600 | 5.5511 | 173,428,000 | 2026-03-31 |
| 9 | 2026-04-07 | 9,627,741 | 0 | 5.5514 | 173,428,000 | 2026-03-31 |
| 10 | 2026-04-06 | 9,627,741 | 0 | 5.5514 | 173,428,000 | 2026-03-31 |
| 11 | 2026-04-03 | 9,627,741 | 0 | 5.5514 | 173,428,000 | 2026-03-31 |
| 12 | 2026-04-02 | 9,627,741 | -40,000 | 5.5514 | 173,428,000 | 2026-03-31 |
| 13 | 2026-04-01 | 9,667,741 | -1,800 | 5.5745 | 173,428,000 | 2026-03-31 |
| 14 | 2026-03-31 | 9,669,541 | -2,600 | 5.5755 | 173,428,000 | 2026-03-31 |
| 15 | 2026-03-30 | 9,672,141 | 18,000 | 5.5770 | 173,428,000 | 2026-02-28 |
| 16 | 2026-03-27 | 9,654,141 | 0 | 5.5667 | 173,428,000 | 2026-02-28 |
| 17 | 2026-03-26 | 9,654,141 | -5,000 | 5.5667 | 173,428,000 | 2026-02-28 |
| 18 | 2026-03-25 | 9,659,141 | -14,200 | 5.5695 | 173,428,000 | 2026-02-28 |
| 19 | 2026-03-24 | 9,673,341 | -5,800 | 5.5777 | 173,428,000 | 2026-02-28 |
| 20 | 2026-03-23 | 9,679,141 | 5,200 | 5.5811 | 173,428,000 | 2026-02-28 |
| 21 | 2026-03-20 | 9,673,941 | 1,600 | 5.5781 | 173,428,000 | 2026-02-28 |
| 22 | 2026-03-19 | 9,672,341 | 600 | 5.5772 | 173,428,000 | 2026-02-28 |
| 23 | 2026-03-18 | 9,671,741 | -8,000 | 5.5768 | 173,428,000 | 2026-02-28 |
| 24 | 2026-03-17 | 9,679,741 | -7,800 | 5.5814 | 173,428,000 | 2026-02-28 |
| 25 | 2026-03-16 | 9,687,541 | -600 | 5.5859 | 173,428,000 | 2026-02-28 |
| 26 | 2026-03-13 | 9,688,141 | 6,200 | 5.5863 | 173,428,000 | 2026-02-28 |
| 27 | 2026-03-12 | 9,681,941 | 1,200 | 5.5827 | 173,428,000 | 2026-02-28 |
| 28 | 2026-03-11 | 9,680,741 | -200 | 5.5820 | 173,428,000 | 2026-02-28 |
| 29 | 2026-03-10 | 9,680,941 | -400 | 5.5821 | 173,428,000 | 2026-02-28 |
| 30 | 2026-03-09 | 9,681,341 | 0 | 5.5823 | 173,428,000 | 2026-02-28 |
| 31 | 2026-03-06 | 9,681,341 | 14,600 | 5.5823 | 173,428,000 | 2026-02-28 |
| 32 | 2026-03-05 | 9,666,741 | -17,800 | 5.5739 | 173,428,000 | 2026-02-28 |
| 33 | 2026-03-04 | 9,684,541 | -6,800 | 5.5842 | 173,428,000 | 2026-02-28 |
| 34 | 2026-03-03 | 9,691,341 | 4,400 | 5.5881 | 173,428,000 | 2026-02-28 |
| 35 | 2026-03-02 | 9,686,941 | 4,800 | 5.5856 | 173,428,000 | 2026-02-28 |
| 36 | 2026-02-27 | 9,682,141 | -54,600 | 5.5828 | 173,428,000 | 2026-02-11 |
| 37 | 2026-02-26 | 9,736,741 | -13,800 | 5.6143 | 173,428,000 | 2026-02-11 |
| 38 | 2026-02-25 | 9,750,541 | -15,000 | 5.6222 | 173,428,000 | 2026-02-11 |
| 39 | 2026-02-24 | 9,765,541 | 2,400 | 5.6309 | 173,428,000 | 2026-02-11 |
| 40 | 2026-02-23 | 9,763,141 | -18,000 | 5.6295 | 173,428,000 | 2026-02-11 |
| 41 | 2026-02-20 | 9,781,141 | -30,000 | 5.6399 | 173,428,000 | 2026-02-11 |
| 42 | 2026-02-19 | 9,811,141 | 0 | 5.6572 | 173,428,000 | 2026-02-11 |
| 43 | 2026-02-18 | 9,811,141 | 0 | 5.6572 | 173,428,000 | 2026-02-11 |
| 44 | 2026-02-17 | 9,811,141 | 0 | 5.6572 | 173,428,000 | 2026-02-11 |
| 45 | 2026-02-16 | 9,811,141 | 0 | 5.6572 | 173,428,000 | 2026-02-11 |
| 46 | 2026-02-13 | 9,811,141 | 18,400 | 5.6572 | 173,428,000 | 2026-02-11 |
| 47 | 2026-02-12 | 9,792,741 | -7,000 | 5.6466 | 173,428,000 | 2026-02-11 |
| 48 | 2026-02-11 | 9,799,741 | 6,200 | 5.6506 | 173,428,000 | 2026-02-11 |
| 49 | 2026-02-10 | 9,793,541 | -66,200 | 5.6470 | 173,430,000 | 2026-02-09 |
| 50 | 2026-02-09 | 9,859,741 | -3,800 | 5.6851 | 173,430,000 | 2026-02-09 |
| 51 | 2026-02-06 | 9,863,541 | 40,000 | 5.6869 | 173,443,200 | 2026-02-05 |
| 52 | 2026-02-05 | 9,823,541 | -8,600 | 5.6638 | 173,443,200 | 2026-02-05 |
| 53 | 2026-02-04 | 9,832,141 | -25,200 | 5.6687 | 173,447,200 | 2026-02-04 |
| 54 | 2026-02-03 | 9,857,341 | 17,400 | 5.6827 | 173,461,000 | 2026-02-03 |
| 55 | 2026-02-02 | 9,839,941 | 1,800 | 5.6726 | 173,465,400 | 2026-02-02 |
| 56 | 2026-01-30 | 9,838,141 | -4,800 | 5.6713 | 173,472,400 | 2026-01-30 |
| 57 | 2026-01-29 | 9,842,941 | 11,600 | 5.6735 | 173,489,800 | 2026-01-28 |
| 58 | 2026-01-28 | 9,831,341 | -1,800 | 5.6668 | 173,489,800 | 2026-01-28 |
| 59 | 2026-01-27 | 9,833,141 | 2,600 | 5.6677 | 173,494,800 | 2026-01-27 |
| 60 | 2026-01-26 | 9,830,541 | -39,800 | 5.6657 | 173,510,200 | 2026-01-26 |
| 61 | 2026-01-23 | 9,870,341 | 11,000 | 5.6883 | 173,520,200 | 2026-01-16 |
| 62 | 2026-01-22 | 9,859,341 | -1,800 | 5.6820 | 173,520,200 | 2026-01-16 |
| 63 | 2026-01-21 | 9,861,141 | -120,000 | 5.6830 | 173,520,200 | 2026-01-16 |
| 64 | 2026-01-20 | 9,981,141 | -27,600 | 5.7521 | 173,520,200 | 2026-01-16 |
| 65 | 2026-01-19 | 10,008,741 | -7,600 | 5.7681 | 173,520,200 | 2026-01-16 |
| 66 | 2026-01-16 | 10,016,341 | 800 | 5.7724 | 173,520,200 | 2026-01-16 |
| 67 | 2026-01-15 | 10,015,541 | -6,600 | 5.7718 | 173,525,800 | 2026-01-14 |
| 68 | 2026-01-14 | 10,022,141 | 24,800 | 5.7756 | 173,525,800 | 2026-01-14 |
| 69 | 2026-01-13 | 9,997,341 | 600 | 5.7612 | 173,529,800 | 2026-01-09 |
| 70 | 2026-01-12 | 9,996,741 | -75,600 | 5.7608 | 173,529,800 | 2026-01-09 |
| 71 | 2026-01-09 | 10,072,341 | 6,200 | 5.8044 | 173,529,800 | 2026-01-09 |
| 72 | 2026-01-08 | 10,066,141 | 19,800 | 5.8007 | 173,533,800 | 2026-01-08 |
| 73 | 2026-01-07 | 10,046,341 | 28,000 | 5.7890 | 173,543,400 | 2025-12-31 |
| 74 | 2026-01-06 | 10,018,341 | -5,200 | 5.7728 | 173,543,400 | 2025-12-31 |
| 75 | 2026-01-05 | 10,023,541 | 79,400 | 5.7758 | 173,543,400 | 2025-12-31 |
| 76 | 2026-01-02 | 9,944,141 | -1,800 | 5.7301 | 173,543,400 | 2025-12-31 |
| 77 | 2025-12-31 | 9,945,941 | 0 | 5.7311 | 173,543,400 | 2025-12-31 |
| 78 | 2025-12-30 | 9,945,941 | -6,200 | 5.7301 | 173,573,400 | 2025-09-30 |
| 79 | 2025-12-29 | 9,952,141 | -13,000 | 5.7337 | 173,573,400 | 2025-09-30 |
| 80 | 2025-12-24 | 9,965,141 | 0 | 5.7412 | 173,573,400 | 2025-09-30 |
| 81 | 2025-12-23 | 9,965,141 | -12,000 | 5.7412 | 173,573,400 | 2025-09-30 |
| 82 | 2025-12-22 | 9,977,141 | -16,400 | 5.7481 | 173,573,400 | 2025-09-30 |
| 83 | 2025-12-19 | 9,993,541 | -3,200 | 5.7575 | 173,573,400 | 2025-09-30 |
| 84 | 2025-12-18 | 9,996,741 | 0 | 5.7594 | 173,573,400 | 2025-09-30 |
| 85 | 2025-12-17 | 9,996,741 | 2,000 | 5.7594 | 173,573,400 | 2025-09-30 |
| 86 | 2025-12-16 | 9,994,741 | 201,200 | 5.7582 | 173,573,400 | 2025-09-30 |
| 87 | 2025-12-15 | 9,793,541 | -4,200 | 5.6423 | 173,573,400 | 2025-09-30 |
| 88 | 2025-12-12 | 9,797,741 | -41,600 | 5.6447 | 173,573,400 | 2025-09-30 |
| 89 | 2025-12-11 | 9,839,341 | 22,200 | 5.6687 | 173,573,400 | 2025-09-30 |
| 90 | 2025-12-10 | 9,817,141 | 34,000 | 5.6559 | 173,573,400 | 2025-09-30 |
| 91 | 2025-12-09 | 9,783,141 | 16,000 | 5.6363 | 173,573,400 | 2025-09-30 |
| 92 | 2025-12-08 | 9,767,141 | -14,200 | 5.6271 | 173,573,400 | 2025-09-30 |
| 93 | 2025-12-05 | 9,781,341 | 5,200 | 5.6353 | 173,573,400 | 2025-09-30 |
| 94 | 2025-12-04 | 9,776,141 | 4,600 | 5.6323 | 173,573,400 | 2025-09-30 |
| 95 | 2025-12-03 | 9,771,541 | 16,400 | 5.6296 | 173,573,400 | 2025-09-30 |
| 96 | 2025-12-02 | 9,755,141 | 7,800 | 5.6202 | 173,573,400 | 2025-09-30 |
| 97 | 2025-12-01 | 9,747,341 | -81,400 | 5.6157 | 173,573,400 | 2025-09-30 |
| 98 | 2025-11-28 | 9,828,741 | -25,400 | 5.6626 | 173,573,400 | 2025-09-30 |
| 99 | 2025-11-27 | 9,854,141 | -1,200 | 5.6772 | 173,573,400 | 2025-09-30 |
| 100 | 2025-11-26 | 9,855,341 | -141,200 | 5.6779 | 173,573,400 | 2025-09-30 |
| 101 | 2025-11-25 | 9,996,541 | -37,800 | 5.7593 | 173,573,400 | 2025-09-30 |
| 102 | 2025-11-24 | 10,034,341 | -27,800 | 5.7810 | 173,573,400 | 2025-09-30 |
| 103 | 2025-11-21 | 10,062,141 | -34,600 | 5.7971 | 173,573,400 | 2025-09-30 |
| 104 | 2025-11-20 | 10,096,741 | 13,200 | 5.8170 | 173,573,400 | 2025-09-30 |
| 105 | 2025-11-19 | 10,083,541 | 5,600 | 5.8094 | 173,573,400 | 2025-09-30 |
| 106 | 2025-11-18 | 10,077,941 | 375,680 | 5.8062 | 173,573,400 | 2025-09-30 |
| 107 | 2025-11-17 | 9,702,261 | 19,600 | 5.5897 | 173,573,400 | 2025-09-30 |
| 108 | 2025-11-14 | 9,682,661 | 43,400 | 5.5784 | 173,573,400 | 2025-09-30 |
| 109 | 2025-11-13 | 9,639,261 | -13,400 | 5.5534 | 173,573,400 | 2025-09-30 |
| 110 | 2025-11-12 | 9,652,661 | -13,400 | 5.5611 | 173,573,400 | 2025-09-30 |
| 111 | 2025-11-11 | 9,666,061 | -1,200 | 5.5689 | 173,573,400 | 2025-09-30 |
| 112 | 2025-11-10 | 9,667,261 | 42,200 | 5.5696 | 173,573,400 | 2025-09-30 |
| 113 | 2025-11-07 | 9,625,061 | 114,400 | 5.5452 | 173,573,400 | 2025-09-30 |
| 114 | 2025-11-06 | 9,510,661 | 30,600 | 5.4793 | 173,573,400 | 2025-09-30 |
| 115 | 2025-11-05 | 9,480,061 | -15,000 | 5.4617 | 173,573,400 | 2025-09-30 |
| 116 | 2025-11-04 | 9,495,061 | 49,200 | 5.4703 | 173,573,400 | 2025-09-30 |
| 117 | 2025-11-03 | 9,445,861 | -124,200 | 5.4420 | 173,573,400 | 2025-09-30 |
| 118 | 2025-10-31 | 9,570,061 | -28,600 | 5.5136 | 173,573,400 | 2025-09-30 |
| 119 | 2025-10-30 | 9,598,661 | -41,600 | 5.5300 | 173,573,400 | 2025-09-30 |
| 120 | 2025-10-28 | 9,640,261 | -35,800 | 5.5540 | 173,573,400 | 2025-09-30 |
| 121 | 2025-10-27 | 9,676,061 | -28,800 | 5.5746 | 173,573,400 | 2025-09-30 |
| 122 | 2025-10-24 | 9,704,861 | 10,800 | 5.5912 | 173,573,400 | 2025-09-30 |
| 123 | 2025-10-23 | 9,694,061 | -192,800 | 5.5850 | 173,573,400 | 2025-09-30 |
| 124 | 2025-10-22 | 9,886,861 | -18,000 | 5.6961 | 173,573,400 | 2025-09-30 |
| 125 | 2025-10-21 | 9,904,861 | -108,600 | 5.7064 | 173,573,400 | 2025-09-30 |
| 126 | 2025-10-20 | 10,013,461 | -81,200 | 5.7690 | 173,573,400 | 2025-09-30 |
| 127 | 2025-10-17 | 10,094,661 | 600 | 5.8158 | 173,573,400 | 2025-09-30 |
| 128 | 2025-10-16 | 10,094,061 | -11,400 | 5.8154 | 173,573,400 | 2025-09-30 |
| 129 | 2025-10-15 | 10,105,461 | 23,400 | 5.8220 | 173,573,400 | 2025-09-30 |
| 130 | 2025-10-14 | 10,082,061 | 386,960 | 5.8085 | 173,573,400 | 2025-09-30 |
| 131 | 2025-10-13 | 9,695,101 | -225,600 | 5.5856 | 173,573,400 | 2025-09-30 |
| 132 | 2025-10-10 | 9,920,701 | 173,400 | 5.7156 | 173,573,400 | 2025-09-30 |
| 133 | 2025-10-09 | 9,747,301 | 103,400 | 5.6157 | 173,573,400 | 2025-09-30 |
| 134 | 2025-10-08 | 9,643,901 | 32,800 | 5.5561 | 173,573,400 | 2025-09-30 |
| 135 | 2025-10-06 | 9,611,101 | 1,400 | 5.5372 | 173,573,400 | 2025-09-30 |
| 136 | 2025-10-03 | 9,609,701 | 38,400 | 5.5364 | 173,573,400 | 2025-09-30 |
| 137 | 2025-10-02 | 9,571,301 | 13,200 | 5.5143 | 173,573,400 | 2025-09-30 |
| 138 | 2025-09-30 | 9,558,101 | 4,200 | 5.5067 | 173,573,400 | 2025-09-30 |
| 139 | 2025-09-29 | 9,553,901 | -85,800 | 5.5042 | 173,573,400 | 2025-08-31 |
| 140 | 2025-09-26 | 9,639,701 | -22,600 | 5.5537 | 173,573,400 | 2025-08-31 |
| 141 | 2025-09-25 | 9,662,301 | -1,000 | 5.5667 | 173,573,400 | 2025-08-31 |
| 142 | 2025-09-24 | 9,663,301 | 14,400 | 5.5673 | 173,573,400 | 2025-08-31 |
| 143 | 2025-09-23 | 9,648,901 | -4,800 | 5.5590 | 173,573,400 | 2025-08-31 |
| 144 | 2025-09-22 | 9,653,701 | -6,200 | 5.5617 | 173,573,400 | 2025-08-31 |
| 145 | 2025-09-19 | 9,659,901 | -28,000 | 5.5653 | 173,573,400 | 2025-08-31 |
| 146 | 2025-09-18 | 9,687,901 | -8,600 | 5.5814 | 173,573,400 | 2025-08-31 |
| 147 | 2025-09-17 | 9,696,501 | -6,400 | 5.5864 | 173,573,400 | 2025-08-31 |
| 148 | 2025-09-16 | 9,702,901 | -5,400 | 5.5901 | 173,573,400 | 2025-08-31 |
| 149 | 2025-09-15 | 9,708,301 | -82,800 | 5.5932 | 173,573,400 | 2025-08-31 |
| 150 | 2025-09-12 | 9,791,101 | -24,000 | 5.6409 | 173,573,400 | 2025-08-31 |
| 151 | 2025-09-11 | 9,815,101 | -41,800 | 5.6547 | 173,573,400 | 2025-08-31 |
| 152 | 2025-09-10 | 9,856,901 | 98,600 | 5.6788 | 173,573,400 | 2025-08-31 |
| 153 | 2025-09-09 | 9,758,301 | 44,200 | 5.6220 | 173,573,400 | 2025-08-31 |
| 154 | 2025-09-08 | 9,714,101 | -4,200 | 5.5965 | 173,573,400 | 2025-08-31 |
| 155 | 2025-09-05 | 9,718,301 | 29,000 | 5.5990 | 173,573,400 | 2025-08-31 |
| 156 | 2025-09-04 | 9,689,301 | -72,800 | 5.5822 | 173,573,400 | 2025-08-31 |
| 157 | 2025-09-03 | 9,762,101 | 10,600 | 5.6242 | 173,573,400 | 2025-08-31 |
| 158 | 2025-09-02 | 9,751,501 | -14,200 | 5.6181 | 173,573,400 | 2025-08-31 |
| 159 | 2025-09-01 | 9,765,701 | 31,400 | 5.6263 | 173,573,400 | 2025-08-31 |
| 160 | 2025-08-29 | 9,734,301 | 3,000 | 5.6082 | 173,573,400 | 2025-07-31 |
| 161 | 2025-08-28 | 9,731,301 | 24,800 | 5.6064 | 173,573,400 | 2025-07-31 |
| 162 | 2025-08-27 | 9,706,501 | 19,000 | 5.5922 | 173,573,400 | 2025-07-31 |
| 163 | 2025-08-26 | 9,687,501 | 2,000 | 5.5812 | 173,573,400 | 2025-07-31 |
| 164 | 2025-08-25 | 9,685,501 | -31,000 | 5.5801 | 173,573,400 | 2025-07-31 |
| 165 | 2025-08-22 | 9,716,501 | -1,800 | 5.5979 | 173,573,400 | 2025-07-31 |
| 166 | 2025-08-21 | 9,718,301 | 38,800 | 5.5990 | 173,573,400 | 2025-07-31 |
| 167 | 2025-08-20 | 9,679,501 | 7,200 | 5.5766 | 173,573,400 | 2025-07-31 |
| 168 | 2025-08-19 | 9,672,301 | -28,800 | 5.5725 | 173,573,400 | 2025-07-31 |
| 169 | 2025-08-18 | 9,701,101 | -2,600 | 5.5890 | 173,573,400 | 2025-07-31 |
| 170 | 2025-08-15 | 9,703,701 | -4,200 | 5.5905 | 173,573,400 | 2025-07-31 |
| 171 | 2025-08-14 | 9,707,901 | 58,200 | 5.5930 | 173,573,400 | 2025-07-31 |
| 172 | 2025-08-13 | 9,649,701 | 29,400 | 5.5594 | 173,573,400 | 2025-07-31 |
| 173 | 2025-08-12 | 9,620,301 | 109,600 | 5.5425 | 173,573,400 | 2025-07-31 |
| 174 | 2025-08-11 | 9,510,701 | 67,400 | 5.4794 | 173,573,400 | 2025-07-31 |
| 175 | 2025-08-08 | 9,443,301 | 31,600 | 5.4405 | 173,573,400 | 2025-07-31 |
| 176 | 2025-08-07 | 9,411,701 | 2,000 | 5.4223 | 173,573,400 | 2025-07-31 |
| 177 | 2025-08-06 | 9,409,701 | -31,800 | 5.4212 | 173,573,400 | 2025-07-31 |
| 178 | 2025-08-05 | 9,441,501 | -66,600 | 5.4395 | 173,573,400 | 2025-07-31 |
| 179 | 2025-08-04 | 9,508,101 | -132,400 | 5.4779 | 173,573,400 | 2025-07-31 |
| 180 | 2025-08-01 | 9,640,501 | -462,000 | 5.5541 | 173,573,400 | 2025-07-31 |
| 181 | 2025-07-31 | 10,102,501 | 4,600 | 5.8203 | 173,573,400 | 2025-07-31 |
| 182 | 2025-07-30 | 10,097,901 | -32,600 | 5.8177 | 173,573,400 | 2025-06-30 |
| 183 | 2025-07-29 | 10,130,501 | 0 | 5.8364 | 173,573,400 | 2025-06-30 |
| 184 | 2025-07-28 | 10,130,501 | 56,000 | 5.8364 | 173,573,400 | 2025-06-30 |
| 185 | 2025-07-25 | 10,074,501 | -11,000 | 5.8042 | 173,573,400 | 2025-06-30 |
| 186 | 2025-07-24 | 10,085,501 | 22,400 | 5.8105 | 173,573,400 | 2025-06-30 |
| 187 | 2025-07-23 | 10,063,101 | -23,600 | 5.7976 | 173,573,400 | 2025-06-30 |
| 188 | 2025-07-22 | 10,086,701 | 4,000 | 5.8112 | 173,573,400 | 2025-06-30 |
| 189 | 2025-07-21 | 10,082,701 | 3,800 | 5.8089 | 173,573,400 | 2025-06-30 |
| 190 | 2025-07-18 | 10,078,901 | -200 | 5.8067 | 173,573,400 | 2025-06-30 |
| 191 | 2025-07-17 | 10,079,101 | -200 | 5.8068 | 173,573,400 | 2025-06-30 |
| 192 | 2025-07-16 | 10,079,301 | 0 | 5.8069 | 173,573,400 | 2025-06-30 |
| 193 | 2025-07-15 | 10,079,301 | -1,400 | 5.8069 | 173,573,400 | 2025-06-30 |
| 194 | 2025-07-14 | 10,080,701 | -16,000 | 5.8077 | 173,573,400 | 2025-06-30 |
| 195 | 2025-07-11 | 10,096,701 | 0 | 5.8170 | 173,573,400 | 2025-06-30 |
| 196 | 2025-07-10 | 10,096,701 | 0 | 5.8170 | 173,573,400 | 2025-06-30 |
| 197 | 2025-07-09 | 10,096,701 | 0 | 5.8170 | 173,573,400 | 2025-06-30 |
| 198 | 2025-07-08 | 10,096,701 | 29,800 | 5.8170 | 173,573,400 | 2025-06-30 |
| 199 | 2025-07-07 | 10,066,901 | -37,600 | 5.7998 | 173,573,400 | 2025-06-30 |
| 200 | 2025-07-04 | 10,104,501 | -200 | 5.8215 | 173,573,400 | 2025-06-30 |
| 201 | 2025-07-03 | 10,104,701 | -2,800 | 5.8216 | 173,573,400 | 2025-06-30 |
| 202 | 2025-07-02 | 10,107,501 | -30,400 | 5.8232 | 173,573,400 | 2025-06-30 |
| 203 | 2025-06-30 | 10,137,901 | 11,200 | 5.8407 | 173,573,400 | 2025-06-30 |
| 204 | 2025-06-27 | 10,126,701 | 4,000 | 5.8343 | 173,570,400 | 2025-06-16 |
| 205 | 2025-06-26 | 10,122,701 | 1,000 | 5.8320 | 173,570,400 | 2025-06-16 |
| 206 | 2025-06-25 | 10,121,701 | 0 | 5.8315 | 173,570,400 | 2025-06-16 |
| 207 | 2025-06-24 | 10,121,701 | 0 | 5.8315 | 173,570,400 | 2025-06-16 |
| 208 | 2025-06-23 | 10,121,701 | 0 | 5.8315 | 173,570,400 | 2025-06-16 |
| 209 | 2025-06-20 | 10,121,701 | 10,200 | 5.8315 | 173,570,400 | 2025-06-16 |
| 210 | 2025-06-19 | 10,111,501 | 22,400 | 5.8256 | 173,570,400 | 2025-06-16 |
| 211 | 2025-06-18 | 10,089,101 | 8,000 | 5.8127 | 173,570,400 | 2025-06-16 |
| 212 | 2025-06-17 | 10,081,101 | 0 | 5.8081 | 173,570,400 | 2025-06-16 |
| 213 | 2025-06-16 | 10,081,101 | -1,600 | 5.8081 | 173,570,400 | 2025-06-16 |
| 214 | 2025-06-13 | 10,082,701 | 0 | 5.8087 | 173,580,200 | 2025-06-12 |
| 215 | 2025-06-12 | 10,082,701 | -73,800 | 5.8087 | 173,580,200 | 2025-06-12 |
| 216 | 2025-06-11 | 10,156,501 | 0 | 5.8507 | 173,595,600 | 2025-06-10 |
| 217 | 2025-06-10 | 10,156,501 | 0 | 5.8507 | 173,595,600 | 2025-06-10 |
| 218 | 2025-06-09 | 10,156,501 | 0 | 5.8500 | 173,615,400 | 2025-06-06 |
| 219 | 2025-06-06 | 10,156,501 | 0 | 5.8500 | 173,615,400 | 2025-06-06 |
| 220 | 2025-06-05 | 10,156,501 | 200 | 5.8499 | 173,618,400 | 2025-06-04 |
| 221 | 2025-06-04 | 10,156,301 | -42,000 | 5.8498 | 173,618,400 | 2025-06-04 |
| 222 | 2025-06-03 | 10,198,301 | -36,400 | 5.8739 | 173,619,400 | 2025-06-03 |
| 223 | 2025-06-02 | 10,234,701 | -4,200 | 5.8944 | 173,633,000 | 2025-05-28 |
| 224 | 2025-05-30 | 10,238,901 | -16,400 | 5.8969 | 173,633,000 | 2025-05-28 |
| 225 | 2025-05-29 | 10,255,301 | -97,600 | 5.9063 | 173,633,000 | 2025-05-28 |
| 226 | 2025-05-28 | 10,352,901 | 0 | 5.9625 | 173,633,000 | 2025-05-28 |
| 227 | 2025-05-27 | 10,352,901 | 1,000 | 5.9624 | 173,636,600 | 2025-05-27 |
| 228 | 2025-05-26 | 10,351,901 | 0 | 5.9610 | 173,660,600 | 2025-04-30 |
| 229 | 2025-05-23 | 10,351,901 | 0 | 5.9610 | 173,660,600 | 2025-04-30 |
| 230 | 2025-05-22 | 10,351,901 | 400 | 5.9610 | 173,660,600 | 2025-04-30 |
| 231 | 2025-05-21 | 10,351,501 | 19,600 | 5.9608 | 173,660,600 | 2025-04-30 |
| 232 | 2025-05-20 | 10,331,901 | 23,400 | 5.9495 | 173,660,600 | 2025-04-30 |
| 233 | 2025-05-19 | 10,308,501 | 0 | 5.9360 | 173,660,600 | 2025-04-30 |
| 234 | 2025-05-16 | 10,308,501 | 0 | 5.9360 | 173,660,600 | 2025-04-30 |
| 235 | 2025-05-15 | 10,308,501 | 0 | 5.9360 | 173,660,600 | 2025-04-30 |
| 236 | 2025-05-14 | 10,308,501 | 3,600 | 5.9360 | 173,660,600 | 2025-04-30 |
| 237 | 2025-05-13 | 10,304,901 | 0 | 5.9339 | 173,660,600 | 2025-04-30 |
| 238 | 2025-05-12 | 10,304,901 | 0 | 5.9339 | 173,660,600 | 2025-04-30 |
| 239 | 2025-05-09 | 10,304,901 | 0 | 5.9339 | 173,660,600 | 2025-04-30 |
| 240 | 2025-05-08 | 10,304,901 | -2,000 | 5.9339 | 173,660,600 | 2025-04-30 |
| 241 | 2025-05-07 | 10,306,901 | -200 | 5.9351 | 173,660,600 | 2025-04-30 |
| 242 | 2025-05-06 | 10,307,101 | -1,600 | 5.9352 | 173,660,600 | 2025-04-30 |
| 243 | 2025-05-02 | 10,308,701 | 0 | 5.9361 | 173,660,600 | 2025-04-30 |
| 244 | 2025-04-30 | 10,308,701 | 0 | 5.9361 | 173,660,600 | 2025-04-30 |
| 245 | 2025-04-29 | 10,308,701 | -5,000 | 5.9361 | 173,660,600 | 2025-04-08 |
| 246 | 2025-04-28 | 10,313,701 | 0 | 5.9390 | 173,660,600 | 2025-04-08 |
| 247 | 2025-04-25 | 10,313,701 | 3,000 | 5.9390 | 173,660,600 | 2025-04-08 |
| 248 | 2025-04-24 | 10,310,701 | 0 | 5.9373 | 173,660,600 | 2025-04-08 |
| 249 | 2025-04-23 | 10,310,701 | 0 | 5.9373 | 173,660,600 | 2025-04-08 |
| 250 | 2025-04-22 | 10,310,701 | 0 | 5.9373 | 173,660,600 | 2025-04-08 |
| 251 | 2025-04-17 | 10,310,701 | 0 | 5.9373 | 173,660,600 | 2025-04-08 |
| 252 | 2025-04-16 | 10,310,701 | -400 | 5.9373 | 173,660,600 | 2025-04-08 |
| 253 | 2025-04-15 | 10,311,101 | 0 | 5.9375 | 173,660,600 | 2025-04-08 |
| 254 | 2025-04-14 | 10,311,101 | 0 | 5.9375 | 173,660,600 | 2025-04-08 |
| 255 | 2025-04-11 | 10,311,101 | -5,600 | 5.9375 | 173,660,600 | 2025-04-08 |
| 256 | 2025-04-10 | 10,316,701 | -5,200 | 5.9407 | 173,660,600 | 2025-04-08 |
| 257 | 2025-04-09 | 10,321,901 | 3,600 | 5.9437 | 173,660,600 | 2025-04-08 |
| 258 | 2025-04-08 | 10,318,301 | 200 | 5.9416 | 173,660,600 | 2025-04-08 |
| 259 | 2025-04-07 | 10,318,101 | 0 | 5.9411 | 173,674,200 | 2025-03-31 |
| 260 | 2025-04-03 | 10,318,101 | -6,400 | 5.9411 | 173,674,200 | 2025-03-31 |
| 261 | 2025-04-02 | 10,324,501 | 52,400 | 5.9448 | 173,674,200 | 2025-03-31 |
| 262 | 2025-04-01 | 10,272,101 | -3,800 | 5.9146 | 173,674,200 | 2025-03-31 |
| 263 | 2025-03-31 | 10,275,901 | 31,600 | 5.9168 | 173,674,200 | 2025-03-31 |
| 264 | 2025-03-28 | 10,244,301 | 0 | 5.8986 | 173,674,200 | 2025-02-28 |
| 265 | 2025-03-27 | 10,244,301 | 0 | 5.8986 | 173,674,200 | 2025-02-28 |
| 266 | 2025-03-26 | 10,244,301 | 0 | 5.8986 | 173,674,200 | 2025-02-28 |
| 267 | 2025-03-25 | 10,244,301 | 0 | 5.8986 | 173,674,200 | 2025-02-28 |
| 268 | 2025-03-24 | 10,244,301 | 0 | 5.8986 | 173,674,200 | 2025-02-28 |
| 269 | 2025-03-21 | 10,244,301 | 0 | 5.8986 | 173,674,200 | 2025-02-28 |
| 270 | 2025-03-20 | 10,244,301 | -3,600 | 5.8986 | 173,674,200 | 2025-02-28 |
| 271 | 2025-03-19 | 10,247,901 | 99,800 | 5.9006 | 173,674,200 | 2025-02-28 |
| 272 | 2025-03-18 | 10,148,101 | 45,000 | 5.8432 | 173,674,200 | 2025-02-28 |
| 273 | 2025-03-17 | 10,103,101 | 2,000 | 5.8173 | 173,674,200 | 2025-02-28 |
| 274 | 2025-03-14 | 10,101,101 | -4,000 | 5.8161 | 173,674,200 | 2025-02-28 |
| 275 | 2025-03-13 | 10,105,101 | 0 | 5.8184 | 173,674,200 | 2025-02-28 |
| 276 | 2025-03-12 | 10,105,101 | 0 | 5.8184 | 173,674,200 | 2025-02-28 |
| 277 | 2025-03-11 | 10,105,101 | 0 | 5.8184 | 173,674,200 | 2025-02-28 |
| 278 | 2025-03-10 | 10,105,101 | 1,000 | 5.8184 | 173,674,200 | 2025-02-28 |
| 279 | 2025-03-07 | 10,104,101 | 200 | 5.8178 | 173,674,200 | 2025-02-28 |
| 280 | 2025-03-06 | 10,103,901 | 0 | 5.8177 | 173,674,200 | 2025-02-28 |
| 281 | 2025-03-05 | 10,103,901 | 0 | 5.8177 | 173,674,200 | 2025-02-28 |
| 282 | 2025-03-04 | 10,103,901 | 0 | 5.8177 | 173,674,200 | 2025-02-28 |
| 283 | 2025-03-03 | 10,103,901 | -200 | 5.8177 | 173,674,200 | 2025-02-28 |
| 284 | 2025-02-28 | 10,104,101 | 200 | 5.8178 | 173,674,200 | 2025-02-28 |
| 285 | 2025-02-27 | 10,103,901 | 0 | 5.8177 | 173,674,200 | 2025-02-13 |
| 286 | 2025-02-26 | 10,103,901 | 1,400 | 5.8177 | 173,674,200 | 2025-02-13 |
| 287 | 2025-02-25 | 10,102,501 | -600 | 5.8169 | 173,674,200 | 2025-02-13 |
| 288 | 2025-02-24 | 10,103,101 | 0 | 5.8173 | 173,674,200 | 2025-02-13 |
| 289 | 2025-02-21 | 10,103,101 | 9,600 | 5.8173 | 173,674,200 | 2025-02-13 |
| 290 | 2025-02-20 | 10,093,501 | -4,000 | 5.8117 | 173,674,200 | 2025-02-13 |
| 291 | 2025-02-19 | 10,097,501 | 6,000 | 5.8140 | 173,674,200 | 2025-02-13 |
| 292 | 2025-02-18 | 10,091,501 | 6,000 | 5.8106 | 173,674,200 | 2025-02-13 |
| 293 | 2025-02-17 | 10,085,501 | -5,600 | 5.8071 | 173,674,200 | 2025-02-13 |
| 294 | 2025-02-14 | 10,091,101 | 200 | 5.8104 | 173,674,200 | 2025-02-13 |
| 295 | 2025-02-13 | 10,090,901 | -2,600 | 5.8102 | 173,674,200 | 2025-02-13 |
| 296 | 2025-02-12 | 10,093,501 | 8,400 | 5.8111 | 173,694,400 | 2025-02-07 |
| 297 | 2025-02-11 | 10,085,101 | 48,200 | 5.8062 | 173,694,400 | 2025-02-07 |
| 298 | 2025-02-10 | 10,036,901 | -400 | 5.7785 | 173,694,400 | 2025-02-07 |
| 299 | 2025-02-07 | 10,037,301 | 2,000 | 5.7787 | 173,694,400 | 2025-02-07 |
| 300 | 2025-02-06 | 10,035,301 | 0 | 5.7769 | 173,713,800 | 2025-01-31 |
| 301 | 2025-02-05 | 10,035,301 | 0 | 5.7769 | 173,713,800 | 2025-01-31 |
| 302 | 2025-02-04 | 10,035,301 | -200 | 5.7769 | 173,713,800 | 2025-01-31 |
| 303 | 2025-02-03 | 10,035,501 | 0 | 5.7770 | 173,713,800 | 2025-01-31 |
| 304 | 2025-01-28 | 10,035,501 | 0 | 5.7770 | 173,713,800 | 2025-01-08 |
| 305 | 2025-01-27 | 10,035,501 | 0 | 5.7770 | 173,713,800 | 2025-01-08 |
| 306 | 2025-01-24 | 10,035,501 | 0 | 5.7770 | 173,713,800 | 2025-01-08 |
| 307 | 2025-01-23 | 10,035,501 | 240,000 | 5.7770 | 173,713,800 | 2025-01-08 |
| 308 | 2025-01-22 | 9,795,501 | 0 | 5.6389 | 173,713,800 | 2025-01-08 |
| 309 | 2025-01-21 | 9,795,501 | 0 | 5.6389 | 173,713,800 | 2025-01-08 |
| 310 | 2025-01-20 | 9,795,501 | 0 | 5.6389 | 173,713,800 | 2025-01-08 |
| 311 | 2025-01-17 | 9,795,501 | 0 | 5.6389 | 173,713,800 | 2025-01-08 |
| 312 | 2025-01-16 | 9,795,501 | 0 | 5.6389 | 173,713,800 | 2025-01-08 |
| 313 | 2025-01-15 | 9,795,501 | 0 | 5.6389 | 173,713,800 | 2025-01-08 |
| 314 | 2025-01-14 | 9,795,501 | 0 | 5.6389 | 173,713,800 | 2025-01-08 |
| 315 | 2025-01-13 | 9,795,501 | 0 | 5.6389 | 173,713,800 | 2025-01-08 |
| 316 | 2025-01-10 | 9,795,501 | -400 | 5.6389 | 173,713,800 | 2025-01-08 |
| 317 | 2025-01-09 | 9,795,901 | -200 | 5.6391 | 173,713,800 | 2025-01-08 |
| 318 | 2025-01-08 | 9,796,101 | 0 | 5.6392 | 173,713,800 | 2025-01-08 |
| 319 | 2025-01-07 | 9,796,101 | 0 | 5.6385 | 173,736,200 | 2025-01-06 |
| 320 | 2025-01-06 | 9,796,101 | 0 | 5.6385 | 173,736,200 | 2025-01-06 |
| 321 | 2025-01-03 | 9,796,101 | -400 | 5.6383 | 173,741,200 | 2024-12-31 |
| 322 | 2025-01-02 | 9,796,501 | -1,600 | 5.6386 | 173,741,200 | 2024-12-31 |
| 323 | 2024-12-31 | 9,798,101 | 0 | 5.6395 | 173,741,200 | 2024-12-31 |
| 324 | 2024-12-30 | 9,798,101 | 0 | 5.6390 | 173,756,200 | 2024-12-30 |
| 325 | 2024-12-27 | 9,798,101 | 0 | 5.6387 | 173,766,200 | 2024-12-27 |
| 326 | 2024-12-24 | 9,798,101 | 0 | 5.6383 | 173,776,200 | 2024-12-23 |
| 327 | 2024-12-23 | 9,798,101 | 0 | 5.6383 | 173,776,200 | 2024-12-23 |
| 328 | 2024-12-20 | 9,798,101 | 1,800 | 5.6379 | 173,790,200 | 2024-12-19 |
| 329 | 2024-12-19 | 9,796,301 | -200 | 5.6369 | 173,790,200 | 2024-12-19 |
| 330 | 2024-12-18 | 9,796,501 | 0 | 5.6367 | 173,799,400 | 2024-12-17 |
| 331 | 2024-12-17 | 9,796,501 | 0 | 5.6367 | 173,799,400 | 2024-12-17 |
| 332 | 2024-12-16 | 9,796,501 | -10,400 | 5.6360 | 173,820,600 | 2024-12-13 |
| 333 | 2024-12-13 | 9,806,901 | 9,800 | 5.6420 | 173,820,600 | 2024-12-13 |
| 334 | 2024-12-12 | 9,797,101 | -1,200 | 5.6363 | 173,821,600 | 2024-12-12 |
| 335 | 2024-12-11 | 9,798,301 | 0 | 5.6365 | 173,837,600 | 2024-12-11 |
| 336 | 2024-12-10 | 9,798,301 | 0 | 5.6364 | 173,838,600 | 2024-12-06 |
| 337 | 2024-12-09 | 9,798,301 | 0 | 5.6364 | 173,838,600 | 2024-12-06 |
| 338 | 2024-12-06 | 9,798,301 | 0 | 5.6364 | 173,838,600 | 2024-12-06 |
| 339 | 2024-12-05 | 9,798,301 | 0 | 5.6364 | 173,838,800 | 2024-11-30 |
| 340 | 2024-12-04 | 9,798,301 | 0 | 5.6364 | 173,838,800 | 2024-11-30 |
| 341 | 2024-12-03 | 9,798,301 | 0 | 5.6364 | 173,838,800 | 2024-11-30 |
| 342 | 2024-12-02 | 9,798,301 | 0 | 5.6364 | 173,838,800 | 2024-11-30 |
| 343 | 2024-11-29 | 9,798,301 | 0 | 5.6364 | 173,838,800 | 2024-11-29 |
| 344 | 2024-11-28 | 9,798,301 | 0 | 5.6363 | 173,843,000 | 2024-11-25 |
| 345 | 2024-11-27 | 9,798,301 | 0 | 5.6363 | 173,843,000 | 2024-11-25 |
| 346 | 2024-11-26 | 9,798,301 | 0 | 5.6363 | 173,843,000 | 2024-11-25 |
| 347 | 2024-11-25 | 9,798,301 | 0 | 5.6363 | 173,843,000 | 2024-11-25 |
| 348 | 2024-11-22 | 9,798,301 | 0 | 5.6362 | 173,847,000 | 2024-11-21 |
| 349 | 2024-11-21 | 9,798,301 | 0 | 5.6362 | 173,847,000 | 2024-11-21 |
| 350 | 2024-11-20 | 9,798,301 | 0 | 5.6361 | 173,849,000 | 2024-11-15 |
| 351 | 2024-11-19 | 9,798,301 | -2,000 | 5.6361 | 173,849,000 | 2024-11-15 |
| 352 | 2024-11-18 | 9,800,301 | 0 | 5.6372 | 173,849,000 | 2024-11-15 |
| 353 | 2024-11-15 | 9,800,301 | -3,000 | 5.6372 | 173,849,000 | 2024-11-15 |
| 354 | 2024-11-14 | 9,803,301 | 200 | 5.6389 | 173,851,000 | 2024-11-13 |
| 355 | 2024-11-13 | 9,803,101 | 0 | 5.6388 | 173,851,000 | 2024-11-13 |
| 356 | 2024-11-12 | 9,803,101 | 0 | 5.6387 | 173,854,000 | 2024-11-07 |
| 357 | 2024-11-11 | 9,803,101 | 0 | 5.6387 | 173,854,000 | 2024-11-07 |
| 358 | 2024-11-08 | 9,803,101 | 200 | 5.6387 | 173,854,000 | 2024-11-07 |
| 359 | 2024-11-07 | 9,802,901 | 0 | 5.6386 | 173,854,000 | 2024-11-07 |
| 360 | 2024-11-06 | 9,802,901 | 0 | 5.6386 | 173,854,200 | 2024-11-04 |
| 361 | 2024-11-05 | 9,802,901 | 0 | 5.6386 | 173,854,200 | 2024-11-04 |
| 362 | 2024-11-04 | 9,802,901 | 0 | 5.6386 | 173,854,200 | 2024-11-04 |
| 363 | 2024-11-01 | 9,802,901 | 0 | 5.6386 | 173,854,600 | 2024-10-31 |
| 364 | 2024-10-31 | 9,802,901 | 0 | 5.6386 | 173,854,600 | 2024-10-31 |
| 365 | 2024-10-30 | 9,802,901 | -200 | 5.6386 | 173,854,600 | 2024-10-28 |
| 366 | 2024-10-29 | 9,803,101 | 0 | 5.6387 | 173,854,600 | 2024-10-28 |
| 367 | 2024-10-28 | 9,803,101 | -600 | 5.6387 | 173,854,600 | 2024-10-28 |
| 368 | 2024-10-25 | 9,803,701 | -200 | 5.6390 | 173,856,000 | 2024-10-24 |
| 369 | 2024-10-24 | 9,803,901 | 0 | 5.6391 | 173,856,000 | 2024-10-24 |
| 370 | 2024-10-23 | 9,803,901 | -5,000 | 5.6390 | 173,858,000 | 2024-10-23 |
| 371 | 2024-10-22 | 9,808,901 | 3,000 | 5.6417 | 173,864,600 | 2024-10-22 |
| 372 | 2024-10-21 | 9,805,901 | 6,800 | 5.6398 | 173,870,600 | 2024-10-21 |
| 373 | 2024-10-18 | 9,799,101 | 0 | 5.6357 | 173,876,600 | 2024-10-18 |
| 374 | 2024-10-17 | 9,799,101 | 0 | 5.6355 | 173,880,800 | 2024-09-30 |
| 375 | 2024-10-16 | 9,799,101 | 0 | 5.6355 | 173,880,800 | 2024-09-30 |
| 376 | 2024-10-15 | 9,799,101 | 1,000 | 5.6355 | 173,880,800 | 2024-09-30 |
| 377 | 2024-10-14 | 9,798,101 | 0 | 5.6350 | 173,880,800 | 2024-09-30 |
| 378 | 2024-10-10 | 9,798,101 | 0 | 5.6350 | 173,880,800 | 2024-09-30 |
| 379 | 2024-10-09 | 9,798,101 | -800 | 5.6350 | 173,880,800 | 2024-09-30 |
| 380 | 2024-10-08 | 9,798,901 | 200 | 5.6354 | 173,880,800 | 2024-09-30 |
| 381 | 2024-10-07 | 9,798,701 | -9,600 | 5.6353 | 173,880,800 | 2024-09-30 |
| 382 | 2024-10-04 | 9,808,301 | -600 | 5.6408 | 173,880,800 | 2024-09-30 |
| 383 | 2024-10-03 | 9,808,901 | -3,400 | 5.6412 | 173,880,800 | 2024-09-30 |
| 384 | 2024-10-02 | 9,812,301 | 1,600 | 5.6431 | 173,880,800 | 2024-09-30 |
| 385 | 2024-09-30 | 9,810,701 | 0 | 5.6422 | 173,880,800 | 2024-09-30 |
| 386 | 2024-09-27 | 9,810,701 | -200 | 5.6422 | 173,880,800 | 2024-09-24 |
| 387 | 2024-09-26 | 9,810,901 | 0 | 5.6423 | 173,880,800 | 2024-09-24 |
| 388 | 2024-09-25 | 9,810,901 | 0 | 5.6423 | 173,880,800 | 2024-09-24 |
| 389 | 2024-09-24 | 9,810,901 | -3,600 | 5.6423 | 173,880,800 | 2024-09-24 |
| 390 | 2024-09-23 | 9,814,501 | 0 | 5.6442 | 173,885,400 | 2024-08-31 |
| 391 | 2024-09-20 | 9,814,501 | 0 | 5.6442 | 173,885,400 | 2024-08-31 |
| 392 | 2024-09-19 | 9,814,501 | 600 | 5.6442 | 173,885,400 | 2024-08-31 |
| 393 | 2024-09-17 | 9,813,901 | 0 | 5.6439 | 173,885,400 | 2024-08-31 |
| 394 | 2024-09-16 | 9,813,901 | 0 | 5.6439 | 173,885,400 | 2024-08-31 |
| 395 | 2024-09-13 | 9,813,901 | -3,800 | 5.6439 | 173,885,400 | 2024-08-31 |
| 396 | 2024-09-12 | 9,817,701 | 0 | 5.6461 | 173,885,400 | 2024-08-31 |
| 397 | 2024-09-11 | 9,817,701 | 0 | 5.6461 | 173,885,400 | 2024-08-31 |
| 398 | 2024-09-10 | 9,817,701 | 1,800 | 5.6461 | 173,885,400 | 2024-08-31 |
| 399 | 2024-09-09 | 9,815,901 | 0 | 5.6450 | 173,885,400 | 2024-08-31 |
| 400 | 2024-09-05 | 9,815,901 | 0 | 5.6450 | 173,885,400 | 2024-08-31 |
| 401 | 2024-09-04 | 9,815,901 | 0 | 5.6450 | 173,885,400 | 2024-08-31 |
| 402 | 2024-09-03 | 9,815,901 | 200 | 5.6450 | 173,885,400 | 2024-08-31 |
| 403 | 2024-09-02 | 9,815,701 | 0 | 5.6449 | 173,885,400 | 2024-08-31 |
| 404 | 2024-08-30 | 9,815,701 | 0 | 5.6449 | 173,885,400 | 2024-07-31 |
| 405 | 2024-08-29 | 9,815,701 | -1,800 | 5.6449 | 173,885,400 | 2024-07-31 |
| 406 | 2024-08-28 | 9,817,501 | 0 | 5.6460 | 173,885,400 | 2024-07-31 |
| 407 | 2024-08-27 | 9,817,501 | 3,600 | 5.6460 | 173,885,400 | 2024-07-31 |
| 408 | 2024-08-26 | 9,813,901 | 0 | 5.6439 | 173,885,400 | 2024-07-31 |
| 409 | 2024-08-23 | 9,813,901 | -3,608,800 | 5.6439 | 173,885,400 | 2024-07-31 |
| 410 | 2024-08-22 | 13,422,701 | 0 | 7.7193 | 173,885,400 | 2024-07-31 |
| 411 | 2024-08-21 | 13,422,701 | -400 | 7.7193 | 173,885,400 | 2024-07-31 |
| 412 | 2024-08-20 | 13,423,101 | 200 | 7.7195 | 173,885,400 | 2024-07-31 |
| 413 | 2024-08-19 | 13,422,901 | -2,000 | 7.7194 | 173,885,400 | 2024-07-31 |
| 414 | 2024-08-16 | 13,424,901 | 5,200 | 7.7205 | 173,885,400 | 2024-07-31 |
| 415 | 2024-08-15 | 13,419,701 | 0 | 7.7176 | 173,885,400 | 2024-07-31 |
| 416 | 2024-08-14 | 13,419,701 | 0 | 7.7176 | 173,885,400 | 2024-07-31 |
| 417 | 2024-08-13 | 13,419,701 | 0 | 7.7176 | 173,885,400 | 2024-07-31 |
| 418 | 2024-08-12 | 13,419,701 | 0 | 7.7176 | 173,885,400 | 2024-07-31 |
| 419 | 2024-08-09 | 13,419,701 | 400 | 7.7176 | 173,885,400 | 2024-07-31 |
| 420 | 2024-08-08 | 13,419,301 | -2,500,200 | 7.7173 | 173,885,400 | 2024-07-31 |
| 421 | 2024-08-07 | 15,919,501 | -1,800 | 9.1552 | 173,885,400 | 2024-07-31 |
| 422 | 2024-08-06 | 15,921,301 | 0 | 9.1562 | 173,885,400 | 2024-07-31 |
| 423 | 2024-08-05 | 15,921,301 | -1,200 | 9.1562 | 173,885,400 | 2024-07-31 |
| 424 | 2024-08-02 | 15,922,501 | 200 | 9.1569 | 173,885,400 | 2024-07-31 |
| 425 | 2024-08-01 | 15,922,301 | 600 | 9.1568 | 173,885,400 | 2024-07-31 |
| 426 | 2024-07-31 | 15,921,701 | 200 | 9.1564 | 173,885,400 | 2024-07-31 |
| 427 | 2024-07-30 | 15,921,501 | -400 | 9.1563 | 173,885,400 | 2024-07-26 |
| 428 | 2024-07-29 | 15,921,901 | -3,200 | 9.1565 | 173,885,400 | 2024-07-26 |
| 429 | 2024-07-26 | 15,925,101 | -11,200 | 9.1584 | 173,885,400 | 2024-07-26 |
| 430 | 2024-07-25 | 15,936,301 | -1,600 | 9.1636 | 173,909,200 | 2024-07-23 |
| 431 | 2024-07-24 | 15,937,901 | -600 | 9.1645 | 173,909,200 | 2024-07-23 |
| 432 | 2024-07-23 | 15,938,501 | 4,600 | 9.1648 | 173,909,200 | 2024-07-23 |
| 433 | 2024-07-22 | 15,933,901 | -2,800 | 9.1615 | 173,922,000 | 2024-07-22 |
| 434 | 2024-07-19 | 15,936,701 | -2,000 | 9.1621 | 173,941,000 | 2024-07-19 |
| 435 | 2024-07-18 | 15,938,701 | 8,400 | 9.1630 | 173,947,200 | 2024-07-18 |
| 436 | 2024-07-17 | 15,930,301 | 200 | 9.1578 | 173,953,800 | 2024-07-17 |
| 437 | 2024-07-16 | 15,930,101 | -2,600 | 9.1570 | 173,966,000 | 2024-07-16 |
| 438 | 2024-07-15 | 15,932,701 | -1,000 | 9.1567 | 174,000,400 | 2024-06-30 |
| 439 | 2024-07-12 | 15,933,701 | 2,000 | 9.1573 | 174,000,400 | 2024-06-30 |
| 440 | 2024-07-11 | 15,931,701 | 1,600 | 9.1561 | 174,000,400 | 2024-06-30 |
| 441 | 2024-07-10 | 15,930,101 | -600 | 9.1552 | 174,000,400 | 2024-06-30 |
| 442 | 2024-07-09 | 15,930,701 | -4,200 | 9.1556 | 174,000,400 | 2024-06-30 |
| 443 | 2024-07-08 | 15,934,901 | 1,200 | 9.1580 | 174,000,400 | 2024-06-30 |
| 444 | 2024-07-05 | 15,933,701 | -6,116,200 | 9.1573 | 174,000,400 | 2024-06-30 |
| 445 | 2024-07-04 | 22,049,901 | -3,200 | 12.6723 | 174,000,400 | 2024-06-30 |
| 446 | 2024-07-03 | 22,053,101 | -2,200 | 12.6742 | 174,000,400 | 2024-06-30 |
| 447 | 2024-07-02 | 22,055,301 | -6,400 | 12.6754 | 174,000,400 | 2024-06-30 |
| 448 | 2024-06-28 | 22,061,701 | -3,200 | 12.6791 | 174,000,400 | 2024-05-31 |
| 449 | 2024-06-27 | 22,064,901 | -13,400 | 12.6809 | 174,000,400 | 2024-05-31 |
| 450 | 2024-06-26 | 22,078,301 | 1,800 | 12.6886 | 174,000,400 | 2024-05-31 |
| 451 | 2024-06-25 | 22,076,501 | -200 | 12.6876 | 174,000,400 | 2024-05-31 |
| 452 | 2024-06-24 | 22,076,701 | 3,200 | 12.6877 | 174,000,400 | 2024-05-31 |
| 453 | 2024-06-21 | 22,073,501 | 4,200 | 12.6859 | 174,000,400 | 2024-05-31 |
| 454 | 2024-06-20 | 22,069,301 | 1,400 | 12.6835 | 174,000,400 | 2024-05-31 |
| 455 | 2024-06-19 | 22,067,901 | -5,200 | 12.6827 | 174,000,400 | 2024-05-31 |
| 456 | 2024-06-18 | 22,073,101 | -1,400 | 12.6857 | 174,000,400 | 2024-05-31 |
| 457 | 2024-06-17 | 22,074,501 | 3,200 | 12.6865 | 174,000,400 | 2024-05-31 |
| 458 | 2024-06-14 | 22,071,301 | 2,800 | 12.6846 | 174,000,400 | 2024-05-31 |
| 459 | 2024-06-13 | 22,068,501 | 0 | 12.6830 | 174,000,400 | 2024-05-31 |
| 460 | 2024-06-12 | 22,068,501 | -5,200 | 12.6830 | 174,000,400 | 2024-05-31 |
| 461 | 2024-06-11 | 22,073,701 | 14,400 | 12.6860 | 174,000,400 | 2024-05-31 |
| 462 | 2024-06-07 | 22,059,301 | -200 | 12.6777 | 174,000,400 | 2024-05-31 |
| 463 | 2024-06-06 | 22,059,501 | -200 | 12.6778 | 174,000,400 | 2024-05-31 |
| 464 | 2024-06-05 | 22,059,701 | -400 | 12.6780 | 174,000,400 | 2024-05-31 |
| 465 | 2024-06-04 | 22,060,101 | 1,400 | 12.6782 | 174,000,400 | 2024-05-31 |
| 466 | 2024-06-03 | 22,058,701 | 2,800 | 12.6774 | 174,000,400 | 2024-05-31 |
| 467 | 2024-05-31 | 22,055,901 | -400 | 12.6758 | 174,000,400 | 2024-05-31 |
| 468 | 2024-05-30 | 22,056,301 | 11,800 | 12.6760 | 174,000,400 | 2024-04-30 |
| 469 | 2024-05-29 | 22,044,501 | -7,400 | 12.6692 | 174,000,400 | 2024-04-30 |
| 470 | 2024-05-28 | 22,051,901 | 4,200 | 12.6735 | 174,000,400 | 2024-04-30 |
| 471 | 2024-05-27 | 22,047,701 | -14,200 | 12.6711 | 174,000,400 | 2024-04-30 |
| 472 | 2024-05-24 | 22,061,901 | 0 | 12.6792 | 174,000,400 | 2024-04-30 |
| 473 | 2024-05-23 | 22,061,901 | -7,400 | 12.6792 | 174,000,400 | 2024-04-30 |
| 474 | 2024-05-22 | 22,069,301 | 3,800 | 12.6835 | 174,000,400 | 2024-04-30 |
| 475 | 2024-05-21 | 22,065,501 | -11,200 | 12.6813 | 174,000,400 | 2024-04-30 |
| 476 | 2024-05-20 | 22,076,701 | 1,400 | 12.6877 | 174,000,400 | 2024-04-30 |
| 477 | 2024-05-17 | 22,075,301 | 2,600 | 12.6869 | 174,000,400 | 2024-04-30 |
| 478 | 2024-05-16 | 22,072,701 | 3,400 | 12.6854 | 174,000,400 | 2024-04-30 |
| 479 | 2024-05-14 | 22,069,301 | -21,800 | 12.6835 | 174,000,400 | 2024-04-30 |
| 480 | 2024-05-13 | 22,091,101 | -6,800 | 12.6960 | 174,000,400 | 2024-04-30 |
| 481 | 2024-05-10 | 22,097,901 | -13,800 | 12.6999 | 174,000,400 | 2024-04-30 |
| 482 | 2024-05-09 | 22,111,701 | 0 | 12.7078 | 174,000,400 | 2024-04-30 |
| 483 | 2024-05-08 | 22,111,701 | 0 | 12.7078 | 174,000,400 | 2024-04-30 |
| 484 | 2024-05-07 | 22,111,701 | 0 | 12.7078 | 174,000,400 | 2024-04-30 |
| 485 | 2024-05-06 | 22,111,701 | -2,000 | 12.7078 | 174,000,400 | 2024-04-30 |
| 486 | 2024-05-03 | 22,113,701 | -20,600 | 12.7090 | 174,000,400 | 2024-04-30 |
| 487 | 2024-05-02 | 22,134,301 | 200 | 12.7208 | 174,000,400 | 2024-04-30 |
| 488 | 2024-04-30 | 22,134,101 | 0 | 12.7207 | 174,000,400 | 2024-04-30 |
| 489 | 2024-04-29 | 22,134,101 | 0 | 12.7207 | 174,000,400 | 2024-03-31 |
| 490 | 2024-04-26 | 22,134,101 | 0 | 12.7207 | 174,000,400 | 2024-03-31 |
| 491 | 2024-04-25 | 22,134,101 | 2,600 | 12.7207 | 174,000,400 | 2024-03-31 |
| 492 | 2024-04-24 | 22,131,501 | -9,391,000 | 12.7192 | 174,000,400 | 2024-03-31 |
| 493 | 2024-04-23 | 31,522,501 | 50,400 | 18.1163 | 174,000,400 | 2024-03-31 |
| 494 | 2024-04-22 | 31,472,101 | 50,000 | 18.0874 | 174,000,400 | 2024-03-31 |
| 495 | 2024-04-19 | 31,422,101 | 0 | 18.0586 | 174,000,400 | 2024-03-31 |
| 496 | 2024-04-18 | 31,422,101 | 58,600 | 18.0586 | 174,000,400 | 2024-03-31 |
| 497 | 2024-04-17 | 31,363,501 | 48,000 | 18.0250 | 174,000,400 | 2024-03-31 |
| 498 | 2024-04-16 | 31,315,501 | -10,800 | 17.9974 | 174,000,400 | 2024-03-31 |
| 499 | 2024-04-15 | 31,326,301 | 43,800 | 18.0036 | 174,000,400 | 2024-03-31 |
| 500 | 2024-04-12 | 31,282,501 | 11,400 | 17.9784 | 174,000,400 | 2024-03-31 |
| 501 | 2024-04-11 | 31,271,101 | -1,800 | 17.9719 | 174,000,400 | 2024-03-31 |
| 502 | 2024-04-10 | 31,272,901 | 181,400 | 17.9729 | 174,000,400 | 2024-03-31 |
| 503 | 2024-04-09 | 31,091,501 | 0 | 17.8686 | 174,000,400 | 2024-03-31 |
| 504 | 2024-04-08 | 31,091,501 | -202,733 | 17.8686 | 174,000,400 | 2024-03-31 |
| 505 | 2024-04-05 | 31,294,234 | 0 | 17.9852 | 174,000,400 | 2024-03-31 |
| 506 | 2024-04-03 | 31,294,234 | -200 | 17.9852 | 174,000,400 | 2024-03-31 |
| 507 | 2024-04-02 | 31,294,434 | 0 | 17.9853 | 174,000,400 | 2024-03-31 |
| 508 | 2024-03-28 | 31,294,434 | 0 | 17.9853 | 174,000,400 | 2024-02-29 |
| 509 | 2024-03-27 | 31,294,434 | 0 | 17.9853 | 174,000,400 | 2024-02-29 |
| 510 | 2024-03-26 | 31,294,434 | 0 | 17.9853 | 174,000,400 | 2024-02-29 |
| 511 | 2024-03-25 | 31,294,434 | 0 | 17.9853 | 174,000,400 | 2024-02-29 |
| 512 | 2024-03-22 | 31,294,434 | 0 | 17.9853 | 174,000,400 | 2024-02-29 |
| 513 | 2024-03-21 | 31,294,434 | 0 | 17.9853 | 174,000,400 | 2024-02-29 |
| 514 | 2024-03-20 | 31,294,434 | 0 | 17.9853 | 174,000,400 | 2024-02-29 |
| 515 | 2024-03-19 | 31,294,434 | 0 | 17.9853 | 174,000,400 | 2024-02-29 |
| 516 | 2024-03-18 | 31,294,434 | 0 | 17.9853 | 174,000,400 | 2024-02-29 |
| 517 | 2024-03-15 | 31,294,434 | 0 | 17.9853 | 174,000,400 | 2024-02-29 |
| 518 | 2024-03-14 | 31,294,434 | 0 | 17.9853 | 174,000,400 | 2024-02-29 |
| 519 | 2024-03-13 | 31,294,434 | 0 | 17.9853 | 174,000,400 | 2024-02-29 |
| 520 | 2024-03-12 | 31,294,434 | 0 | 17.9853 | 174,000,400 | 2024-02-29 |
| 521 | 2024-03-11 | 31,294,434 | -200 | 17.9853 | 174,000,400 | 2024-02-29 |
| 522 | 2024-03-08 | 31,294,634 | 0 | 17.9854 | 174,000,400 | 2024-02-29 |
| 523 | 2024-03-07 | 31,294,634 | 0 | 17.9854 | 174,000,400 | 2024-02-29 |
| 524 | 2024-03-06 | 31,294,634 | -600 | 17.9854 | 174,000,400 | 2024-02-29 |
| 525 | 2024-03-05 | 31,295,234 | 0 | 17.9857 | 174,000,400 | 2024-02-29 |
| 526 | 2024-03-04 | 31,295,234 | 0 | 17.9857 | 174,000,400 | 2024-02-29 |
| 527 | 2024-03-01 | 31,295,234 | 0 | 17.9857 | 174,000,400 | 2024-02-29 |
| 528 | 2024-02-29 | 31,295,234 | 1,800 | 17.9857 | 174,000,400 | 2024-02-29 |
| 529 | 2024-02-28 | 31,293,434 | 0 | 17.9847 | 174,000,400 | 2024-01-31 |
| 530 | 2024-02-27 | 31,293,434 | 0 | 17.9847 | 174,000,400 | 2024-01-31 |
| 531 | 2024-02-26 | 31,293,434 | 0 | 17.9847 | 174,000,400 | 2024-01-31 |
| 532 | 2024-02-23 | 31,293,434 | -200 | 17.9847 | 174,000,400 | 2024-01-31 |
| 533 | 2024-02-22 | 31,293,634 | 0 | 17.9848 | 174,000,400 | 2024-01-31 |
| 534 | 2024-02-21 | 31,293,634 | 0 | 17.9848 | 174,000,400 | 2024-01-31 |
| 535 | 2024-02-20 | 31,293,634 | 0 | 17.9848 | 174,000,400 | 2024-01-31 |
| 536 | 2024-02-19 | 31,293,634 | 0 | 17.9848 | 174,000,400 | 2024-01-31 |
| 537 | 2024-02-16 | 31,293,634 | 0 | 17.9848 | 174,000,400 | 2024-01-31 |
| 538 | 2024-02-15 | 31,293,634 | 0 | 17.9848 | 174,000,400 | 2024-01-31 |
| 539 | 2024-02-14 | 31,293,634 | 0 | 17.9848 | 174,000,400 | 2024-01-31 |
| 540 | 2024-02-09 | 31,293,634 | 0 | 17.9848 | 174,000,400 | 2024-01-31 |
| 541 | 2024-02-08 | 31,293,634 | 0 | 17.9848 | 174,000,400 | 2024-01-31 |
| 542 | 2024-02-07 | 31,293,634 | 0 | 17.9848 | 174,000,400 | 2024-01-31 |
| 543 | 2024-02-06 | 31,293,634 | -200 | 17.9848 | 174,000,400 | 2024-01-31 |
| 544 | 2024-02-05 | 31,293,834 | 0 | 17.9849 | 174,000,400 | 2024-01-31 |
| 545 | 2024-02-02 | 31,293,834 | 0 | 17.9849 | 174,000,400 | 2024-01-31 |
| 546 | 2024-02-01 | 31,293,834 | 0 | 17.9849 | 174,000,400 | 2024-01-31 |
| 547 | 2024-01-31 | 31,293,834 | 0 | 17.9849 | 174,000,400 | 2024-01-31 |
| 548 | 2024-01-30 | 31,293,834 | 0 | 17.9849 | 174,000,400 | 2023-12-31 |
| 549 | 2024-01-29 | 31,293,834 | 2,600 | 17.9849 | 174,000,400 | 2023-12-31 |
| 550 | 2024-01-26 | 31,291,234 | -400 | 17.9834 | 174,000,400 | 2023-12-31 |
| 551 | 2024-01-25 | 31,291,634 | 0 | 17.9837 | 174,000,400 | 2023-12-31 |
| 552 | 2024-01-24 | 31,291,634 | -1,400 | 17.9837 | 174,000,400 | 2023-12-31 |
| 553 | 2024-01-23 | 31,293,034 | 0 | 17.9845 | 174,000,400 | 2023-12-31 |
| 554 | 2024-01-22 | 31,293,034 | 0 | 17.9845 | 174,000,400 | 2023-12-31 |
| 555 | 2024-01-19 | 31,293,034 | 0 | 17.9845 | 174,000,400 | 2023-12-31 |
| 556 | 2024-01-18 | 31,293,034 | -1,200 | 17.9845 | 174,000,400 | 2023-12-31 |
| 557 | 2024-01-17 | 31,294,234 | 0 | 17.9852 | 174,000,400 | 2023-12-31 |
| 558 | 2024-01-16 | 31,294,234 | 13,800 | 17.9852 | 174,000,400 | 2023-12-31 |
| 559 | 2024-01-15 | 31,280,434 | 0 | 17.9772 | 174,000,400 | 2023-12-31 |
| 560 | 2024-01-12 | 31,280,434 | 0 | 17.9772 | 174,000,400 | 2023-12-31 |
| 561 | 2024-01-11 | 31,280,434 | 0 | 17.9772 | 174,000,400 | 2023-12-31 |
| 562 | 2024-01-10 | 31,280,434 | 0 | 17.9772 | 174,000,400 | 2023-12-31 |
| 563 | 2024-01-09 | 31,280,434 | 0 | 17.9772 | 174,000,400 | 2023-12-31 |
| 564 | 2024-01-08 | 31,280,434 | 0 | 17.9772 | 174,000,400 | 2023-12-31 |
| 565 | 2024-01-05 | 31,280,434 | 0 | 17.9772 | 174,000,400 | 2023-12-31 |
| 566 | 2024-01-04 | 31,280,434 | -800 | 17.9772 | 174,000,400 | 2023-12-31 |
| 567 | 2024-01-03 | 31,281,234 | -28,000 | 17.9777 | 174,000,400 | 2023-12-31 |
| 568 | 2024-01-02 | 31,309,234 | -26,800 | 17.9938 | 174,000,400 | 2023-12-31 |
| 569 | 2023-12-29 | 31,336,034 | -4,400 | 18.0092 | 174,000,400 | 2023-11-30 |
| 570 | 2023-12-28 | 31,340,434 | -1,200 | 18.0117 | 174,000,400 | 2023-11-30 |
| 571 | 2023-12-27 | 31,341,634 | -2,600 | 18.0124 | 174,000,400 | 2023-11-30 |
| 572 | 2023-12-22 | 31,344,234 | 0 | 18.0139 | 174,000,400 | 2023-11-30 |
| 573 | 2023-12-21 | 31,344,234 | -12,600 | 18.0139 | 174,000,400 | 2023-11-30 |
| 574 | 2023-12-20 | 31,356,834 | 0 | 18.0211 | 174,000,400 | 2023-11-30 |
| 575 | 2023-12-19 | 31,356,834 | 3,800 | 18.0211 | 174,000,400 | 2023-11-30 |
| 576 | 2023-12-18 | 31,353,034 | -1,200 | 18.0189 | 174,000,400 | 2023-11-30 |
| 577 | 2023-12-15 | 31,354,234 | -3,800 | 18.0196 | 174,000,400 | 2023-11-30 |
| 578 | 2023-12-14 | 31,358,034 | -6,200 | 18.0218 | 174,000,400 | 2023-11-30 |
| 579 | 2023-12-13 | 31,364,234 | -3,800 | 18.0254 | 174,000,400 | 2023-11-30 |
| 580 | 2023-12-12 | 31,368,034 | -36,000 | 18.0276 | 174,000,400 | 2023-11-30 |
| 581 | 2023-12-11 | 31,404,034 | 0 | 18.0483 | 174,000,400 | 2023-11-30 |
| 582 | 2023-12-08 | 31,404,034 | 0 | 18.0483 | 174,000,400 | 2023-11-30 |
| 583 | 2023-12-07 | 31,404,034 | 0 | 18.0483 | 174,000,400 | 2023-11-30 |
| 584 | 2023-12-06 | 31,404,034 | 0 | 18.0483 | 174,000,400 | 2023-11-30 |
| 585 | 2023-12-05 | 31,404,034 | -200 | 18.0483 | 174,000,400 | 2023-11-30 |
| 586 | 2023-12-04 | 31,404,234 | -200 | 18.0484 | 174,000,400 | 2023-11-30 |
| 587 | 2023-12-01 | 31,404,434 | 0 | 18.0485 | 174,000,400 | 2023-11-30 |
| 588 | 2023-11-30 | 31,404,434 | -11,400 | 18.0485 | 174,000,400 | 2023-11-30 |
| 589 | 2023-11-29 | 31,415,834 | -400 | 18.0550 | 174,000,400 | 2023-10-31 |
| 590 | 2023-11-28 | 31,416,234 | -3,000 | 18.0553 | 174,000,400 | 2023-10-31 |
| 591 | 2023-11-27 | 31,419,234 | -1,000 | 18.0570 | 174,000,400 | 2023-10-31 |
| 592 | 2023-11-24 | 31,420,234 | -22,800 | 18.0576 | 174,000,400 | 2023-10-31 |
| 593 | 2023-11-23 | 31,443,034 | -200 | 18.0707 | 174,000,400 | 2023-10-31 |
| 594 | 2023-11-22 | 31,443,234 | 0 | 18.0708 | 174,000,400 | 2023-10-31 |
| 595 | 2023-11-21 | 31,443,234 | -3,200 | 18.0708 | 174,000,400 | 2023-10-31 |
| 596 | 2023-11-20 | 31,446,434 | -400 | 18.0726 | 174,000,400 | 2023-10-31 |
| 597 | 2023-11-17 | 31,446,834 | 0 | 18.0729 | 174,000,400 | 2023-10-31 |
| 598 | 2023-11-16 | 31,446,834 | 0 | 18.0729 | 174,000,400 | 2023-10-31 |
| 599 | 2023-11-15 | 31,446,834 | 1,400 | 18.0729 | 174,000,400 | 2023-10-31 |
| 600 | 2023-11-14 | 31,445,434 | 0 | 18.0720 | 174,000,400 | 2023-10-31 |
| 601 | 2023-11-13 | 31,445,434 | -4,400 | 18.0720 | 174,000,400 | 2023-10-31 |
| 602 | 2023-11-10 | 31,449,834 | -800 | 18.0746 | 174,000,400 | 2023-10-31 |
| 603 | 2023-11-09 | 31,450,634 | 10,000 | 18.0750 | 174,000,400 | 2023-10-31 |
| 604 | 2023-11-08 | 31,440,634 | -4,000 | 18.0693 | 174,000,400 | 2023-10-31 |
| 605 | 2023-11-07 | 31,444,634 | -2,966 | 18.0716 | 174,000,400 | 2023-10-31 |
| 606 | 2023-11-06 | 31,447,600 | 0 | 18.0733 | 174,000,400 | 2023-10-31 |
| 607 | 2023-11-03 | 31,447,600 | 0 | 18.0733 | 174,000,400 | 2023-10-31 |
| 608 | 2023-11-02 | 31,447,600 | 2,000 | 18.0733 | 174,000,400 | 2023-10-31 |
| 609 | 2023-11-01 | 31,445,600 | 1,600 | 18.0721 | 174,000,400 | 2023-10-31 |
| 610 | 2023-10-31 | 31,444,000 | -800 | 18.0712 | 174,000,400 | 2023-10-31 |
| 611 | 2023-10-30 | 31,444,800 | 400 | 18.0717 | 174,000,400 | 2023-09-30 |
| 612 | 2023-10-27 | 31,444,400 | 2,200 | 18.0715 | 174,000,400 | 2023-09-30 |
| 613 | 2023-10-26 | 31,442,200 | -1,400 | 18.0702 | 174,000,400 | 2023-09-30 |
| 614 | 2023-10-25 | 31,443,600 | 4,200 | 18.0710 | 174,000,400 | 2023-09-30 |
| 615 | 2023-10-24 | 31,439,400 | -1,200 | 18.0686 | 174,000,400 | 2023-09-30 |
| 616 | 2023-10-20 | 31,440,600 | 6,000 | 18.0693 | 174,000,400 | 2023-09-30 |
| 617 | 2023-10-19 | 31,434,600 | -4,600 | 18.0658 | 174,000,400 | 2023-09-30 |
| 618 | 2023-10-18 | 31,439,200 | 23,800 | 18.0685 | 174,000,400 | 2023-09-30 |
| 619 | 2023-10-17 | 31,415,400 | 0 | 18.0548 | 174,000,400 | 2023-09-30 |
| 620 | 2023-10-16 | 31,415,400 | -400 | 18.0548 | 174,000,400 | 2023-09-30 |
| 621 | 2023-10-13 | 31,415,800 | 0 | 18.0550 | 174,000,400 | 2023-09-30 |
| 622 | 2023-10-12 | 31,415,800 | 0 | 18.0550 | 174,000,400 | 2023-09-30 |
| 623 | 2023-10-11 | 31,415,800 | 0 | 18.0550 | 174,000,400 | 2023-09-30 |
| 624 | 2023-10-10 | 31,415,800 | 0 | 18.0550 | 174,000,400 | 2023-09-30 |
| 625 | 2023-10-09 | 31,415,800 | 0 | 18.0550 | 174,000,400 | 2023-09-30 |
| 626 | 2023-10-06 | 31,415,800 | 0 | 18.0550 | 174,000,400 | 2023-09-30 |
| 627 | 2023-10-05 | 31,415,800 | 0 | 18.0550 | 174,000,400 | 2023-09-30 |
| 628 | 2023-10-04 | 31,415,800 | 0 | 18.0550 | 174,000,400 | 2023-09-30 |
| 629 | 2023-10-03 | 31,415,800 | 0 | 18.0550 | 174,000,400 | 2023-09-30 |
| 630 | 2023-09-29 | 31,415,800 | -200 | 18.0550 | 174,000,400 | 2023-08-31 |
| 631 | 2023-09-28 | 31,416,000 | 0 | 18.0551 | 174,000,400 | 2023-08-31 |
| 632 | 2023-09-27 | 31,416,000 | 0 | 18.0551 | 174,000,400 | 2023-08-31 |
| 633 | 2023-09-26 | 31,416,000 | -200 | 18.0551 | 174,000,400 | 2023-08-31 |
| 634 | 2023-09-25 | 31,416,200 | 0 | 18.0552 | 174,000,400 | 2023-08-31 |
| 635 | 2023-09-22 | 31,416,200 | -9,200 | 18.0552 | 174,000,400 | 2023-08-31 |
| 636 | 2023-09-21 | 31,425,400 | 0 | 18.0605 | 174,000,400 | 2023-08-31 |
| 637 | 2023-09-20 | 31,425,400 | 0 | 18.0605 | 174,000,400 | 2023-08-31 |
| 638 | 2023-09-19 | 31,425,400 | 0 | 18.0605 | 174,000,400 | 2023-08-31 |
| 639 | 2023-09-18 | 31,425,400 | 0 | 18.0605 | 174,000,400 | 2023-08-31 |
| 640 | 2023-09-15 | 31,425,400 | 0 | 18.0605 | 174,000,400 | 2023-08-31 |
| 641 | 2023-09-14 | 31,425,400 | 0 | 18.0605 | 174,000,400 | 2023-08-31 |
| 642 | 2023-09-13 | 31,425,400 | 0 | 18.0605 | 174,000,400 | 2023-08-31 |
| 643 | 2023-09-12 | 31,425,400 | 0 | 18.0605 | 174,000,400 | 2023-08-31 |
| 644 | 2023-09-11 | 31,425,400 | 0 | 18.0605 | 174,000,400 | 2023-08-31 |
| 645 | 2023-09-07 | 31,425,400 | 0 | 18.0605 | 174,000,400 | 2023-08-31 |
| 646 | 2023-09-06 | 31,425,400 | 0 | 18.0605 | 174,000,400 | 2023-08-31 |
| 647 | 2023-09-05 | 31,425,400 | 0 | 18.0605 | 174,000,400 | 2023-08-31 |
| 648 | 2023-09-04 | 31,425,400 | -200 | 18.0605 | 174,000,400 | 2023-08-31 |
| 649 | 2023-08-31 | 31,425,600 | 2,600 | 18.0606 | 174,000,400 | 2023-08-31 |
| 650 | 2023-08-30 | 31,423,000 | -200 | 18.0592 | 174,000,400 | 2023-07-31 |
| 651 | 2023-08-29 | 31,423,200 | -400 | 18.0593 | 174,000,400 | 2023-07-31 |
| 652 | 2023-08-28 | 31,423,600 | -1,800 | 18.0595 | 174,000,400 | 2023-07-31 |
| 653 | 2023-08-25 | 31,425,400 | -1,600 | 18.0605 | 174,000,400 | 2023-07-31 |
| 654 | 2023-08-24 | 31,427,000 | 0 | 18.0615 | 174,000,400 | 2023-07-31 |
| 655 | 2023-08-23 | 31,427,000 | 0 | 18.0615 | 174,000,400 | 2023-07-31 |
| 656 | 2023-08-22 | 31,427,000 | -1,800 | 18.0615 | 174,000,400 | 2023-07-31 |
| 657 | 2023-08-21 | 31,428,800 | -600 | 18.0625 | 174,000,400 | 2023-07-31 |
| 658 | 2023-08-18 | 31,429,400 | 0 | 18.0628 | 174,000,400 | 2023-07-31 |
| 659 | 2023-08-17 | 31,429,400 | 0 | 18.0628 | 174,000,400 | 2023-07-31 |
| 660 | 2023-08-16 | 31,429,400 | 0 | 18.0628 | 174,000,400 | 2023-07-31 |
| 661 | 2023-08-15 | 31,429,400 | 0 | 18.0628 | 174,000,400 | 2023-07-31 |
| 662 | 2023-08-14 | 31,429,400 | 0 | 18.0628 | 174,000,400 | 2023-07-31 |
| 663 | 2023-08-11 | 31,429,400 | 0 | 18.0628 | 174,000,400 | 2023-07-31 |
| 664 | 2023-08-10 | 31,429,400 | 0 | 18.0628 | 174,000,400 | 2023-07-31 |
| 665 | 2023-08-09 | 31,429,400 | 0 | 18.0628 | 174,000,400 | 2023-07-31 |
| 666 | 2023-08-08 | 31,429,400 | 0 | 18.0628 | 174,000,400 | 2023-07-31 |
| 667 | 2023-08-07 | 31,429,400 | -5,800 | 18.0628 | 174,000,400 | 2023-07-31 |
| 668 | 2023-08-04 | 31,435,200 | 0 | 18.0662 | 174,000,400 | 2023-07-31 |
| 669 | 2023-08-03 | 31,435,200 | -200 | 18.0662 | 174,000,400 | 2023-07-31 |
| 670 | 2023-08-02 | 31,435,400 | -600 | 18.0663 | 174,000,400 | 2023-07-31 |
| 671 | 2023-08-01 | 31,436,000 | 0 | 18.0666 | 174,000,400 | 2023-07-31 |
| 672 | 2023-07-31 | 31,436,000 | -200 | 18.0666 | 174,000,400 | 2023-07-31 |
| 673 | 2023-07-28 | 31,436,200 | 0 | 18.0667 | 174,000,400 | 2023-06-30 |
| 674 | 2023-07-27 | 31,436,200 | 0 | 18.0667 | 174,000,400 | 2023-06-30 |
| 675 | 2023-07-26 | 31,436,200 | 200 | 18.0667 | 174,000,400 | 2023-06-30 |
| 676 | 2023-07-25 | 31,436,000 | 0 | 18.0666 | 174,000,400 | 2023-06-30 |
| 677 | 2023-07-24 | 31,436,000 | 0 | 18.0666 | 174,000,400 | 2023-06-30 |
| 678 | 2023-07-21 | 31,436,000 | 0 | 18.0666 | 174,000,400 | 2023-06-30 |
| 679 | 2023-07-20 | 31,436,000 | 200 | 18.0666 | 174,000,400 | 2023-06-30 |
| 680 | 2023-07-19 | 31,435,800 | 0 | 18.0665 | 174,000,400 | 2023-06-30 |
| 681 | 2023-07-18 | 31,435,800 | 400 | 18.0665 | 174,000,400 | 2023-06-30 |
| 682 | 2023-07-14 | 31,435,400 | -1,200 | 18.0663 | 174,000,400 | 2023-06-30 |
| 683 | 2023-07-13 | 31,436,600 | 0 | 18.0670 | 174,000,400 | 2023-06-30 |
| 684 | 2023-07-12 | 31,436,600 | 0 | 18.0670 | 174,000,400 | 2023-06-30 |
| 685 | 2023-07-11 | 31,436,600 | 450,200 | 18.0670 | 174,000,400 | 2023-06-30 |
| 686 | 2023-07-10 | 30,986,400 | 0 | 17.8082 | 174,000,400 | 2023-06-30 |
| 687 | 2023-07-07 | 30,986,400 | -200 | 17.8082 | 174,000,400 | 2023-06-30 |
| 688 | 2023-07-06 | 30,986,600 | -451,200 | 17.8083 | 174,000,400 | 2023-06-30 |
| 689 | 2023-07-05 | 31,437,800 | 400 | 18.0677 | 174,000,400 | 2023-06-30 |
| 690 | 2023-07-04 | 31,437,400 | -600 | 18.0674 | 174,000,400 | 2023-06-30 |
| 691 | 2023-07-03 | 31,438,000 | 0 | 18.0678 | 174,000,400 | 2023-06-30 |
| 692 | 2023-06-30 | 31,438,000 | 1,400 | 18.0678 | 174,000,400 | 2023-06-30 |
| 693 | 2023-06-29 | 31,436,600 | 600 | 18.0670 | 174,000,400 | 2023-05-31 |
| 694 | 2023-06-28 | 31,436,000 | 1,400 | 18.0666 | 174,000,400 | 2023-05-31 |
| 695 | 2023-06-27 | 31,434,600 | 1,600 | 18.0658 | 174,000,400 | 2023-05-31 |
| 696 | 2023-06-26 | 31,433,000 | 1,400 | 18.0649 | 174,000,400 | 2023-05-31 |
| 697 | 2023-06-23 | 31,431,600 | 1,200 | 18.0641 | 174,000,400 | 2023-05-31 |
| 698 | 2023-06-21 | 31,430,400 | 1,000 | 18.0634 | 174,000,400 | 2023-05-31 |
| 699 | 2023-06-20 | 31,429,400 | 1,400 | 18.0628 | 174,000,400 | 2023-05-31 |
| 700 | 2023-06-19 | 31,428,000 | 1,200 | 18.0620 | 174,000,400 | 2023-05-31 |
| 701 | 2023-06-16 | 31,426,800 | 1,600 | 18.0613 | 174,000,400 | 2023-05-31 |
| 702 | 2023-06-15 | 31,425,200 | 1,800 | 18.0604 | 174,000,400 | 2023-05-31 |
| 703 | 2023-06-14 | 31,423,400 | 1,000 | 18.0594 | 174,000,400 | 2023-05-31 |
| 704 | 2023-06-13 | 31,422,400 | 1,400 | 18.0588 | 174,000,400 | 2023-05-31 |
| 705 | 2023-06-12 | 31,421,000 | 1,600 | 18.0580 | 174,000,400 | 2023-05-31 |
| 706 | 2023-06-09 | 31,419,400 | 1,400 | 18.0571 | 174,000,400 | 2023-05-31 |
| 707 | 2023-06-08 | 31,418,000 | 2,200 | 18.0563 | 174,000,400 | 2023-05-31 |
| 708 | 2023-06-07 | 31,415,800 | 0 | 18.0550 | 174,000,400 | 2023-05-31 |
| 709 | 2023-06-06 | 31,415,800 | 1,200 | 18.0550 | 174,000,400 | 2023-05-31 |
| 710 | 2023-06-05 | 31,414,600 | 2,000 | 18.0543 | 174,000,400 | 2023-05-31 |
| 711 | 2023-06-02 | 31,412,600 | 0 | 18.0532 | 174,000,400 | 2023-05-31 |
| 712 | 2023-06-01 | 31,412,600 | 200 | 18.0532 | 174,000,400 | 2023-05-31 |
| 713 | 2023-05-31 | 31,412,400 | 1,000 | 18.0531 | 174,000,400 | 2023-05-31 |
| 714 | 2023-05-30 | 31,411,400 | 200 | 18.0525 | 174,000,400 | 2023-04-30 |
| 715 | 2023-05-29 | 31,411,200 | 0 | 18.0524 | 174,000,400 | 2023-04-30 |
| 716 | 2023-05-25 | 31,411,200 | 0 | 18.0524 | 174,000,400 | 2023-04-30 |
| 717 | 2023-05-24 | 31,411,200 | 0 | 18.0524 | 174,000,400 | 2023-04-30 |
| 718 | 2023-05-23 | 31,411,200 | 0 | 18.0524 | 174,000,400 | 2023-04-30 |
| 719 | 2023-05-22 | 31,411,200 | 400 | 18.0524 | 174,000,400 | 2023-04-30 |
| 720 | 2023-05-19 | 31,410,800 | 0 | 18.0521 | 174,000,400 | 2023-04-30 |
| 721 | 2023-05-18 | 31,410,800 | 0 | 18.0521 | 174,000,400 | 2023-04-30 |
| 722 | 2023-05-17 | 31,410,800 | 2,000 | 18.0521 | 174,000,400 | 2023-04-30 |
| 723 | 2023-05-16 | 31,408,800 | -21,000 | 18.0510 | 174,000,400 | 2023-04-30 |
| 724 | 2023-05-15 | 31,429,800 | 1,400 | 18.0631 | 174,000,400 | 2023-04-30 |
| 725 | 2023-05-12 | 31,428,400 | 600 | 18.0623 | 174,000,400 | 2023-04-30 |
| 726 | 2023-05-11 | 31,427,800 | 0 | 18.0619 | 174,000,400 | 2023-04-30 |
| 727 | 2023-05-10 | 31,427,800 | 400 | 18.0619 | 174,000,400 | 2023-04-30 |
| 728 | 2023-05-09 | 31,427,400 | 0 | 18.0617 | 174,000,400 | 2023-04-30 |
| 729 | 2023-05-08 | 31,427,400 | 1,000 | 18.0617 | 174,000,400 | 2023-04-30 |
| 730 | 2023-05-05 | 31,426,400 | 0 | 18.0611 | 174,000,400 | 2023-04-30 |
| 731 | 2023-05-04 | 31,426,400 | 200 | 18.0611 | 174,000,400 | 2023-04-30 |
| 732 | 2023-05-03 | 31,426,200 | 0 | 18.0610 | 174,000,400 | 2023-04-30 |
| 733 | 2023-05-02 | 31,426,200 | 200 | 18.0610 | 174,000,400 | 2023-04-30 |
| 734 | 2023-04-28 | 31,426,000 | 0 | 18.0609 | 174,000,400 | 2023-03-31 |
| 735 | 2023-04-27 | 31,426,000 | 1,600 | 18.0609 | 174,000,400 | 2023-03-31 |
| 736 | 2023-04-26 | 31,424,400 | 0 | 18.0600 | 174,000,400 | 2023-03-31 |
| 737 | 2023-04-25 | 31,424,400 | 200 | 18.0600 | 174,000,400 | 2023-03-31 |
| 738 | 2023-04-24 | 31,424,200 | -2,800 | 18.0598 | 174,000,400 | 2023-03-31 |
| 739 | 2023-04-21 | 31,427,000 | 1,800 | 18.0615 | 174,000,400 | 2023-03-31 |
| 740 | 2023-04-20 | 31,425,200 | 800 | 18.0604 | 174,000,400 | 2023-03-31 |
| 741 | 2023-04-19 | 31,424,400 | 400 | 18.0600 | 174,000,400 | 2023-03-31 |
| 742 | 2023-04-18 | 31,424,000 | 200 | 18.0597 | 174,000,400 | 2023-03-31 |
| 743 | 2023-04-17 | 31,423,800 | 0 | 18.0596 | 174,000,400 | 2023-03-31 |
| 744 | 2023-04-14 | 31,423,800 | 200 | 18.0596 | 174,000,400 | 2023-03-31 |
| 745 | 2023-04-13 | 31,423,600 | 15,318 | 18.0595 | 174,000,400 | 2023-03-31 |
| 746 | 2023-04-12 | 31,408,282 | 2,000 | 18.0507 | 174,000,400 | 2023-03-31 |
| 747 | 2023-04-11 | 31,406,282 | 800 | 18.0495 | 174,000,400 | 2023-03-31 |
| 748 | 2023-04-06 | 31,405,482 | 2,000 | 18.0491 | 174,000,400 | 2023-03-31 |
| 749 | 2023-04-04 | 31,403,482 | 439,082 | 18.0479 | 174,000,400 | 2023-03-31 |
| 750 | 2023-04-03 | 30,964,400 | 0 | 17.7956 | 174,000,400 | 2023-03-31 |
| 751 | 2023-03-31 | 30,964,400 | -450,400 | 17.7956 | 174,000,400 | 2023-03-31 |
| 752 | 2023-03-30 | 31,414,800 | 200 | 18.0544 | 174,000,400 | 2023-02-28 |
| 753 | 2023-03-29 | 31,414,600 | 600 | 18.0543 | 174,000,400 | 2023-02-28 |
| 754 | 2023-03-28 | 31,414,000 | 1,600 | 18.0540 | 174,000,400 | 2023-02-28 |
| 755 | 2023-03-27 | 31,412,400 | 2,000 | 18.0531 | 174,000,400 | 2023-02-28 |
| 756 | 2023-03-24 | 31,410,400 | 2,000 | 18.0519 | 174,000,400 | 2023-02-28 |
| 757 | 2023-03-23 | 31,408,400 | 200 | 18.0508 | 174,000,400 | 2023-02-28 |
| 758 | 2023-03-22 | 31,408,200 | 400 | 18.0506 | 174,000,400 | 2023-02-28 |
| 759 | 2023-03-21 | 31,407,800 | 400 | 18.0504 | 174,000,400 | 2023-02-28 |
| 760 | 2023-03-20 | 31,407,400 | 1,600 | 18.0502 | 174,000,400 | 2023-02-28 |
| 761 | 2023-03-17 | 31,405,800 | 800 | 18.0493 | 174,000,400 | 2023-02-28 |
| 762 | 2023-03-16 | 31,405,000 | 1,200 | 18.0488 | 174,000,400 | 2023-02-28 |
| 763 | 2023-03-15 | 31,403,800 | 2,000 | 18.0481 | 174,000,400 | 2023-02-28 |
| 764 | 2023-03-14 | 31,401,800 | 800 | 18.0470 | 174,000,400 | 2023-02-28 |
| 765 | 2023-03-13 | 31,401,000 | 1,800 | 18.0465 | 174,000,400 | 2023-02-28 |
| 766 | 2023-03-10 | 31,399,200 | 200 | 18.0455 | 174,000,400 | 2023-02-28 |
| 767 | 2023-03-09 | 31,399,000 | 2,000 | 18.0454 | 174,000,400 | 2023-02-28 |
| 768 | 2023-03-08 | 31,397,000 | 1,000 | 18.0442 | 174,000,400 | 2023-02-28 |
| 769 | 2023-03-07 | 31,396,000 | 400 | 18.0436 | 174,000,400 | 2023-02-28 |
| 770 | 2023-03-06 | 31,395,600 | 1,400 | 18.0434 | 174,000,400 | 2023-02-28 |
| 771 | 2023-03-03 | 31,394,200 | 400 | 18.0426 | 174,000,400 | 2023-02-28 |
| 772 | 2023-03-02 | 31,393,800 | 1,600 | 18.0424 | 174,000,400 | 2023-02-28 |
| 773 | 2023-03-01 | 31,392,200 | 400 | 18.0415 | 174,000,400 | 2023-02-28 |
| 774 | 2023-02-28 | 31,391,800 | 800 | 18.0412 | 174,000,400 | 2023-02-28 |
| 775 | 2023-02-27 | 31,391,000 | 1,000 | 18.0408 | 174,000,400 | 2023-01-31 |
| 776 | 2023-02-24 | 31,390,000 | 1,200 | 18.0402 | 174,000,400 | 2023-01-31 |
| 777 | 2023-02-23 | 31,388,800 | 800 | 18.0395 | 174,000,400 | 2023-01-31 |
| 778 | 2023-02-22 | 31,388,000 | 1,200 | 18.0390 | 174,000,400 | 2023-01-31 |
| 779 | 2023-02-21 | 31,386,800 | 600 | 18.0383 | 174,000,400 | 2023-01-31 |
| 780 | 2023-02-20 | 31,386,200 | 1,800 | 18.0380 | 174,000,400 | 2023-01-31 |
| 781 | 2023-02-17 | 31,384,400 | 1,600 | 18.0370 | 174,000,400 | 2023-01-31 |
| 782 | 2023-02-16 | 31,382,800 | 2,400 | 18.0361 | 174,000,400 | 2023-01-31 |
| 783 | 2023-02-15 | 31,380,400 | 1,800 | 18.0347 | 174,000,400 | 2023-01-31 |
| 784 | 2023-02-14 | 31,378,600 | 1,400 | 18.0336 | 174,000,400 | 2023-01-31 |
| 785 | 2023-02-13 | 31,377,200 | 2,200 | 18.0328 | 174,000,400 | 2023-01-31 |
| 786 | 2023-02-10 | 31,375,000 | 0 | 18.0316 | 174,000,400 | 2023-01-31 |
| 787 | 2023-02-09 | 31,375,000 | 600 | 18.0316 | 174,000,400 | 2023-01-31 |
| 788 | 2023-02-08 | 31,374,400 | 1,800 | 18.0312 | 174,000,400 | 2023-01-31 |
| 789 | 2023-02-07 | 31,372,600 | 1,400 | 18.0302 | 174,000,400 | 2023-01-31 |
| 790 | 2023-02-06 | 31,371,200 | 800 | 18.0294 | 174,000,400 | 2023-01-31 |
| 791 | 2023-02-03 | 31,370,400 | 1,800 | 18.0289 | 174,000,400 | 2023-01-31 |
| 792 | 2023-02-02 | 31,368,600 | 1,800 | 18.0279 | 174,000,400 | 2023-01-31 |
| 793 | 2023-02-01 | 31,366,800 | 1,400 | 18.0269 | 174,000,400 | 2023-01-31 |
| 794 | 2023-01-31 | 31,365,400 | 1,400 | 18.0261 | 174,000,400 | 2023-01-31 |
| 795 | 2023-01-30 | 31,364,000 | 1,800 | 18.0252 | 174,000,400 | 2022-12-31 |
| 796 | 2023-01-27 | 31,362,200 | 1,800 | 18.0242 | 174,000,400 | 2022-12-31 |
| 797 | 2023-01-26 | 31,360,400 | 200 | 18.0232 | 174,000,400 | 2022-12-31 |
| 798 | 2023-01-20 | 31,360,200 | 200 | 18.0231 | 174,000,400 | 2022-12-31 |
| 799 | 2023-01-19 | 31,360,000 | 200 | 18.0229 | 174,000,400 | 2022-12-31 |
| 800 | 2023-01-18 | 31,359,800 | 1,000 | 18.0228 | 174,000,400 | 2022-12-31 |
| 801 | 2023-01-17 | 31,358,800 | 1,600 | 18.0223 | 174,000,400 | 2022-12-31 |
| 802 | 2023-01-16 | 31,357,200 | 1,200 | 18.0213 | 174,000,400 | 2022-12-31 |
| 803 | 2023-01-13 | 31,356,000 | 1,000 | 18.0206 | 174,000,400 | 2022-12-31 |
| 804 | 2023-01-12 | 31,355,000 | 1,400 | 18.0201 | 174,000,400 | 2022-12-31 |
| 805 | 2023-01-11 | 31,353,600 | 4,400 | 18.0193 | 174,000,400 | 2022-12-31 |
| 806 | 2023-01-10 | 31,349,200 | 1,800 | 18.0167 | 174,000,400 | 2022-12-31 |
| 807 | 2023-01-09 | 31,347,400 | 2,000 | 18.0157 | 174,000,400 | 2022-12-31 |
| 808 | 2023-01-06 | 31,345,400 | 2,000 | 18.0146 | 174,000,400 | 2022-12-31 |
| 809 | 2023-01-05 | 31,343,400 | 1,400 | 18.0134 | 174,000,400 | 2022-12-31 |
| 810 | 2023-01-04 | 31,342,000 | 0 | 18.0126 | 174,000,400 | 2022-12-31 |
| 811 | 2023-01-03 | 31,342,000 | 0 | 18.0126 | 174,000,400 | 2022-12-31 |
| 812 | 2022-12-30 | 31,342,000 | 0 | 18.0126 | 174,000,400 | 2022-11-30 |
| 813 | 2022-12-29 | 31,342,000 | 0 | 18.0126 | 174,000,400 | 2022-11-30 |
| 814 | 2022-12-28 | 31,342,000 | 0 | 18.0126 | 174,000,400 | 2022-11-30 |
| 815 | 2022-12-23 | 31,342,000 | -400 | 18.0126 | 174,000,400 | 2022-11-30 |
| 816 | 2022-12-22 | 31,342,400 | 5,800 | 18.0128 | 174,000,400 | 2022-11-30 |
| 817 | 2022-12-21 | 31,336,600 | 9,000 | 18.0095 | 174,000,400 | 2022-11-30 |
| 818 | 2022-12-20 | 31,327,600 | 15,400 | 18.0043 | 174,000,400 | 2022-11-30 |
| 819 | 2022-12-19 | 31,312,200 | 2,000 | 17.9955 | 174,000,400 | 2022-11-30 |
| 820 | 2022-12-16 | 31,310,200 | -600 | 17.9943 | 174,000,400 | 2022-11-30 |
| 821 | 2022-12-15 | 31,310,800 | 5,000 | 17.9947 | 174,000,400 | 2022-11-30 |
| 822 | 2022-12-14 | 31,305,800 | -2,400 | 17.9918 | 174,000,400 | 2022-11-30 |
| 823 | 2022-12-13 | 31,308,200 | -2,800 | 17.9932 | 174,000,400 | 2022-11-30 |
| 824 | 2022-12-12 | 31,311,000 | -25,600 | 17.9948 | 174,000,400 | 2022-11-30 |
| 825 | 2022-12-09 | 31,336,600 | -1,400 | 18.0095 | 174,000,400 | 2022-11-30 |
| 826 | 2022-12-08 | 31,338,000 | 400 | 18.0103 | 174,000,400 | 2022-11-30 |
| 827 | 2022-12-07 | 31,337,600 | -12,800 | 18.0101 | 174,000,400 | 2022-11-30 |
| 828 | 2022-12-06 | 31,350,400 | 2,600 | 18.0174 | 174,000,400 | 2022-11-30 |
| 829 | 2022-12-05 | 31,347,800 | 5,000 | 18.0159 | 174,000,400 | 2022-11-30 |
| 830 | 2022-12-02 | 31,342,800 | -2,000 | 18.0131 | 174,000,400 | 2022-11-30 |
| 831 | 2022-12-01 | 31,344,800 | 0 | 18.0142 | 174,000,400 | 2022-11-30 |
| 832 | 2022-11-30 | 31,344,800 | -200 | 18.0142 | 174,000,400 | 2022-11-30 |
| 833 | 2022-11-29 | 31,345,000 | 0 | 18.0143 | 174,000,400 | 2022-10-31 |
| 834 | 2022-11-28 | 31,345,000 | 0 | 18.0143 | 174,000,400 | 2022-10-31 |
| 835 | 2022-11-25 | 31,345,000 | -2,600 | 18.0143 | 174,000,400 | 2022-10-31 |
| 836 | 2022-11-24 | 31,347,600 | 0 | 18.0158 | 174,000,400 | 2022-10-31 |
| 837 | 2022-11-23 | 31,347,600 | 0 | 18.0158 | 174,000,400 | 2022-10-31 |
| 838 | 2022-11-22 | 31,347,600 | -800 | 18.0158 | 174,000,400 | 2022-10-31 |
| 839 | 2022-11-21 | 31,348,400 | -1,200 | 18.0163 | 174,000,400 | 2022-10-31 |
| 840 | 2022-11-18 | 31,349,600 | 4,000 | 18.0170 | 174,000,400 | 2022-10-31 |
| 841 | 2022-11-17 | 31,345,600 | 0 | 18.0147 | 174,000,400 | 2022-10-31 |
| 842 | 2022-11-16 | 31,345,600 | -3,000 | 18.0147 | 174,000,400 | 2022-10-31 |
| 843 | 2022-11-15 | 31,348,600 | 0 | 18.0164 | 174,000,400 | 2022-10-31 |
| 844 | 2022-11-14 | 31,348,600 | 0 | 18.0164 | 174,000,400 | 2022-10-31 |
| 845 | 2022-11-11 | 31,348,600 | 0 | 18.0164 | 174,000,400 | 2022-10-31 |
| 846 | 2022-11-10 | 31,348,600 | -1,400 | 18.0164 | 174,000,400 | 2022-10-31 |
| 847 | 2022-11-09 | 31,350,000 | -200 | 18.0172 | 174,000,400 | 2022-10-31 |
| 848 | 2022-11-08 | 31,350,200 | -1,000 | 18.0173 | 174,000,400 | 2022-10-31 |
| 849 | 2022-11-07 | 31,351,200 | 0 | 18.0179 | 174,000,400 | 2022-10-31 |
| 850 | 2022-11-04 | 31,351,200 | 0 | 18.0179 | 174,000,400 | 2022-10-31 |
| 851 | 2022-11-03 | 31,351,200 | 0 | 18.0179 | 174,000,400 | 2022-10-31 |
| 852 | 2022-11-02 | 31,351,200 | -3,000 | 18.0179 | 174,000,400 | 2022-10-31 |
| 853 | 2022-11-01 | 31,354,200 | -1,400 | 18.0196 | 174,000,400 | 2022-10-31 |
| 854 | 2022-10-31 | 31,355,600 | 0 | 18.0204 | 174,000,400 | 2022-10-31 |
| 855 | 2022-10-28 | 31,355,600 | 0 | 18.0204 | 174,000,400 | 2022-09-30 |
| 856 | 2022-10-27 | 31,355,600 | 0 | 18.0204 | 174,000,400 | 2022-09-30 |
| 857 | 2022-10-26 | 31,355,600 | 0 | 18.0204 | 174,000,400 | 2022-09-30 |
| 858 | 2022-10-25 | 31,355,600 | 0 | 18.0204 | 174,000,400 | 2022-09-30 |
| 859 | 2022-10-24 | 31,355,600 | 0 | 18.0204 | 174,000,400 | 2022-09-30 |
| 860 | 2022-10-21 | 31,355,600 | 0 | 18.0204 | 174,000,400 | 2022-09-30 |
| 861 | 2022-10-20 | 31,355,600 | -200 | 18.0204 | 174,000,400 | 2022-09-30 |
| 862 | 2022-10-19 | 31,355,800 | -8,800 | 18.0205 | 174,000,400 | 2022-09-30 |
| 863 | 2022-10-18 | 31,364,600 | -800 | 18.0256 | 174,000,400 | 2022-09-30 |
| 864 | 2022-10-17 | 31,365,400 | 0 | 18.0261 | 174,000,400 | 2022-09-30 |
| 865 | 2022-10-14 | 31,365,400 | -200 | 18.0261 | 174,000,400 | 2022-09-30 |
| 866 | 2022-10-13 | 31,365,600 | 0 | 18.0262 | 174,000,400 | 2022-09-30 |
| 867 | 2022-10-12 | 31,365,600 | 0 | 18.0262 | 174,000,400 | 2022-09-30 |
| 868 | 2022-10-11 | 31,365,600 | 0 | 18.0262 | 174,000,400 | 2022-09-30 |
| 869 | 2022-10-10 | 31,365,600 | 0 | 18.0262 | 174,000,400 | 2022-09-30 |
| 870 | 2022-10-07 | 31,365,600 | 0 | 18.0262 | 174,000,400 | 2022-09-30 |
| 871 | 2022-10-06 | 31,365,600 | 0 | 18.0262 | 174,000,400 | 2022-09-30 |
| 872 | 2022-10-05 | 31,365,600 | -400 | 18.0262 | 174,000,400 | 2022-09-30 |
| 873 | 2022-10-03 | 31,366,000 | -1,000 | 18.0264 | 174,000,400 | 2022-09-30 |
| 874 | 2022-09-30 | 31,367,000 | 0 | 18.0270 | 174,000,400 | 2022-09-30 |
| 875 | 2022-09-29 | 31,367,000 | 8,400 | 18.0270 | 174,000,400 | 2022-08-31 |
| 876 | 2022-09-28 | 31,358,600 | -1,200 | 18.0221 | 174,000,400 | 2022-08-31 |
| 877 | 2022-09-27 | 31,359,800 | 0 | 18.0228 | 174,000,400 | 2022-08-31 |
| 878 | 2022-09-26 | 31,359,800 | 0 | 18.0228 | 174,000,400 | 2022-08-31 |
| 879 | 2022-09-23 | 31,359,800 | 0 | 18.0228 | 174,000,400 | 2022-08-31 |
| 880 | 2022-09-22 | 31,359,800 | 0 | 18.0228 | 174,000,400 | 2022-08-31 |
| 881 | 2022-09-21 | 31,359,800 | 0 | 18.0228 | 174,000,400 | 2022-08-31 |
| 882 | 2022-09-20 | 31,359,800 | 0 | 18.0228 | 174,000,400 | 2022-08-31 |
| 883 | 2022-09-19 | 31,359,800 | 0 | 18.0228 | 174,000,400 | 2022-08-31 |
| 884 | 2022-09-16 | 31,359,800 | -14,600 | 18.0228 | 174,000,400 | 2022-08-31 |
| 885 | 2022-09-15 | 31,374,400 | -3,600 | 18.0312 | 174,000,400 | 2022-08-31 |
| 886 | 2022-09-14 | 31,378,000 | 0 | 18.0333 | 174,000,400 | 2022-08-31 |
| 887 | 2022-09-13 | 31,378,000 | -200 | 18.0333 | 174,000,400 | 2022-08-31 |
| 888 | 2022-09-09 | 31,378,200 | -2,600 | 18.0334 | 174,000,400 | 2022-08-31 |
| 889 | 2022-09-08 | 31,380,800 | 800 | 18.0349 | 174,000,400 | 2022-08-31 |
| 890 | 2022-09-07 | 31,380,000 | -2,200 | 18.0344 | 174,000,400 | 2022-08-31 |
| 891 | 2022-09-06 | 31,382,200 | -200 | 18.0357 | 174,000,400 | 2022-08-31 |
| 892 | 2022-09-05 | 31,382,400 | -200 | 18.0358 | 174,000,400 | 2022-08-31 |
| 893 | 2022-09-02 | 31,382,600 | -1,400 | 18.0359 | 174,000,400 | 2022-08-31 |
| 894 | 2022-09-01 | 31,384,000 | 1,800 | 18.0367 | 174,000,400 | 2022-08-31 |
| 895 | 2022-08-31 | 31,382,200 | 800 | 18.0357 | 174,000,400 | 2022-08-31 |
| 896 | 2022-08-30 | 31,381,400 | 6,600 | 18.0352 | 174,000,400 | 2022-07-31 |
| 897 | 2022-08-29 | 31,374,800 | -4,200 | 18.0315 | 174,000,400 | 2022-07-31 |
| 898 | 2022-08-26 | 31,379,000 | 0 | 18.0339 | 174,000,400 | 2022-07-31 |
| 899 | 2022-08-25 | 31,379,000 | -2,200 | 18.0339 | 174,000,400 | 2022-07-31 |
| 900 | 2022-08-24 | 31,381,200 | 6,800 | 18.0351 | 174,000,400 | 2022-07-31 |
| 901 | 2022-08-23 | 31,374,400 | -6,400 | 18.0312 | 174,000,400 | 2022-07-31 |
| 902 | 2022-08-22 | 31,380,800 | 0 | 18.0349 | 174,000,400 | 2022-07-31 |
| 903 | 2022-08-19 | 31,380,800 | 0 | 18.0349 | 174,000,400 | 2022-07-31 |
| 904 | 2022-08-18 | 31,380,800 | 0 | 18.0349 | 174,000,400 | 2022-07-31 |
| 905 | 2022-08-17 | 31,380,800 | 0 | 18.0349 | 174,000,400 | 2022-07-31 |
| 906 | 2022-08-16 | 31,380,800 | 0 | 18.0349 | 174,000,400 | 2022-07-31 |
| 907 | 2022-08-15 | 31,380,800 | 0 | 18.0349 | 174,000,400 | 2022-07-31 |
| 908 | 2022-08-12 | 31,380,800 | -1,800 | 18.0349 | 174,000,400 | 2022-07-31 |
| 909 | 2022-08-11 | 31,382,600 | 0 | 18.0359 | 174,000,400 | 2022-07-31 |
| 910 | 2022-08-10 | 31,382,600 | -7,800 | 18.0359 | 174,000,400 | 2022-07-31 |
| 911 | 2022-08-09 | 31,390,400 | -200 | 18.0404 | 174,000,400 | 2022-07-31 |
| 912 | 2022-08-08 | 31,390,600 | -2,000 | 18.0405 | 174,000,400 | 2022-07-31 |
| 913 | 2022-08-05 | 31,392,600 | -1,000 | 18.0417 | 174,000,400 | 2022-07-31 |
| 914 | 2022-08-04 | 31,393,600 | -200 | 18.0423 | 174,000,400 | 2022-07-31 |
| 915 | 2022-08-03 | 31,393,800 | 1,400 | 18.0424 | 174,000,400 | 2022-07-31 |
| 916 | 2022-08-02 | 31,392,400 | -10,600 | 18.0416 | 174,000,400 | 2022-07-31 |
| 917 | 2022-08-01 | 31,403,000 | 1,200 | 18.0477 | 174,000,400 | 2022-07-31 |
| 918 | 2022-07-29 | 31,401,800 | -5,000 | 18.0470 | 174,000,400 | 2022-07-27 |
| 919 | 2022-07-28 | 31,406,800 | 1,200 | 18.0498 | 174,000,400 | 2022-07-27 |
| 920 | 2022-07-27 | 31,405,600 | 0 | 18.0492 | 174,000,400 | 2022-07-27 |
| 921 | 2022-07-26 | 31,405,600 | -3,400 | 18.0492 | 174,000,000 | 2022-06-30 |
| 922 | 2022-07-25 | 31,409,000 | -200 | 18.0511 | 174,000,000 | 2022-06-30 |
| 923 | 2022-07-22 | 31,409,200 | 25,400 | 18.0513 | 174,000,000 | 2022-06-30 |
| 924 | 2022-07-21 | 31,383,800 | -21,600 | 18.0367 | 174,000,000 | 2022-06-30 |
| 925 | 2022-07-20 | 31,405,400 | -10,200 | 18.0491 | 174,000,000 | 2022-06-30 |
| 926 | 2022-07-19 | 31,415,600 | -13,400 | 18.0549 | 174,000,000 | 2022-06-30 |
| 927 | 2022-07-18 | 31,429,000 | -1,600 | 18.0626 | 174,000,000 | 2022-06-30 |
| 928 | 2022-07-15 | 31,430,600 | 1,000 | 18.0636 | 174,000,000 | 2022-06-30 |
| 929 | 2022-07-14 | 31,429,600 | -18,000 | 18.0630 | 174,000,000 | 2022-06-30 |
| 930 | 2022-07-13 | 31,447,600 | 8,200 | 18.0733 | 174,000,000 | 2022-06-30 |
| 931 | 2022-07-12 | 31,439,400 | -33,100 | 18.0686 | 174,000,000 | 2022-06-30 |
| 932 | 2022-07-11 | 31,472,500 | 75,000 | 18.0876 | 174,000,000 | 2022-06-30 |
| 933 | 2022-07-08 | 31,397,500 | -27,600 | 18.0445 | 174,000,000 | 2022-06-30 |
| 934 | 2022-07-07 | 31,425,100 | -13,400 | 18.0604 | 174,000,000 | 2022-06-30 |
| 935 | 2022-07-06 | 31,438,500 | -19,800 | 18.0681 | 174,000,000 | 2022-06-30 |
| 936 | 2022-07-05 | 31,458,300 | 320,900 | 18.0795 | 174,000,000 | 2022-06-30 |
| 937 | 2022-07-04 | 31,137,400 | 5,000 | 17.8951 | 174,000,000 | 2022-06-30 |
| 938 | 2022-06-30 | 31,132,400 | 17.8922 | 174,000,000 | 2022-06-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy