ChinaAMC MSCI China A 50 Connect ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02839 | 2021-12-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 56,953,670 | 0 | 98.8779 | 57,600,000 | 2026-07-03 |
| 2 | 2026-08-18 | 56,953,670 | 591,116 | 98.8779 | 57,600,000 | 2026-07-03 |
| 3 | 2026-08-17 | 56,362,554 | 0 | 97.8517 | 57,600,000 | 2026-07-03 |
| 4 | 2026-08-14 | 56,362,554 | 0 | 97.8517 | 57,600,000 | 2026-07-03 |
| 5 | 2026-08-13 | 56,362,554 | 150 | 97.8517 | 57,600,000 | 2026-07-03 |
| 6 | 2026-08-12 | 56,362,404 | -500 | 97.8514 | 57,600,000 | 2026-07-03 |
| 7 | 2026-08-11 | 56,362,904 | -1,450 | 97.8523 | 57,600,000 | 2026-07-03 |
| 8 | 2026-08-10 | 56,364,354 | -10,550 | 97.8548 | 57,600,000 | 2026-07-03 |
| 9 | 2026-08-07 | 56,374,904 | -2,250 | 97.8731 | 57,600,000 | 2026-07-03 |
| 10 | 2026-08-06 | 56,377,154 | 8,250 | 97.8770 | 57,600,000 | 2026-07-03 |
| 11 | 2026-08-05 | 56,368,904 | 0 | 97.8627 | 57,600,000 | 2026-07-03 |
| 12 | 2026-08-04 | 56,368,904 | -2,300 | 97.8627 | 57,600,000 | 2026-07-03 |
| 13 | 2026-08-03 | 56,371,204 | -28,550 | 97.8667 | 57,600,000 | 2026-07-03 |
| 14 | 2026-07-31 | 56,399,754 | 21,600 | 97.9162 | 57,600,000 | 2026-07-03 |
| 15 | 2026-07-30 | 56,378,154 | -4,000 | 97.8787 | 57,600,000 | 2026-07-03 |
| 16 | 2026-07-29 | 56,382,154 | -17,300 | 97.8857 | 57,600,000 | 2026-07-03 |
| 17 | 2026-07-28 | 56,399,454 | 29,450 | 97.9157 | 57,600,000 | 2026-07-03 |
| 18 | 2026-07-27 | 56,370,004 | -26,050 | 97.8646 | 57,600,000 | 2026-07-03 |
| 19 | 2026-07-24 | 56,396,054 | -17,750 | 97.9098 | 57,600,000 | 2026-07-03 |
| 20 | 2026-07-23 | 56,413,804 | 33,950 | 97.9406 | 57,600,000 | 2026-07-03 |
| 21 | 2026-07-22 | 56,379,854 | -5,950 | 97.8817 | 57,600,000 | 2026-07-03 |
| 22 | 2026-07-21 | 56,385,804 | -25,350 | 97.8920 | 57,600,000 | 2026-07-03 |
| 23 | 2026-07-20 | 56,411,154 | -54,550 | 97.9360 | 57,600,000 | 2026-07-03 |
| 24 | 2026-07-17 | 56,465,704 | -57,400 | 98.0307 | 57,600,000 | 2026-07-03 |
| 25 | 2026-07-16 | 56,523,104 | 7,300 | 98.1304 | 57,600,000 | 2026-07-03 |
| 26 | 2026-07-15 | 56,515,804 | 13,600 | 98.1177 | 57,600,000 | 2026-07-03 |
| 27 | 2026-07-14 | 56,502,204 | -12,700 | 98.0941 | 57,600,000 | 2026-07-03 |
| 28 | 2026-07-13 | 56,514,904 | 11,700 | 98.1162 | 57,600,000 | 2026-07-03 |
| 29 | 2026-07-10 | 56,503,204 | -2,950 | 98.0958 | 57,600,000 | 2026-07-03 |
| 30 | 2026-07-09 | 56,506,154 | -54,950 | 98.1010 | 57,600,000 | 2026-07-03 |
| 31 | 2026-07-08 | 56,561,104 | 10,050 | 98.1964 | 57,600,000 | 2026-07-03 |
| 32 | 2026-07-07 | 56,551,054 | 58,950 | 98.1789 | 57,600,000 | 2026-07-03 |
| 33 | 2026-07-06 | 56,492,104 | 31,600 | 98.0766 | 57,600,000 | 2026-07-03 |
| 34 | 2026-07-03 | 56,460,504 | 27,400 | 98.0217 | 57,600,000 | 2026-07-03 |
| 35 | 2026-07-02 | 56,433,104 | -27,600 | 121.3615 | 46,500,000 | 2026-06-24 |
| 36 | 2026-07-01 | 56,460,704 | 0 | 121.4209 | 46,500,000 | 2026-06-24 |
| 37 | 2026-06-30 | 56,460,704 | 43,050 | 121.4209 | 46,500,000 | 2026-06-24 |
| 38 | 2026-06-29 | 56,417,654 | 10,962,600 | 121.3283 | 46,500,000 | 2026-06-24 |
| 39 | 2026-06-26 | 45,455,054 | 8,900 | 97.7528 | 46,500,000 | 2026-06-24 |
| 40 | 2026-06-25 | 45,446,154 | -206,950 | 97.7337 | 46,500,000 | 2026-06-24 |
| 41 | 2026-06-24 | 45,653,104 | 9,980,000 | 98.1787 | 46,500,000 | 2026-06-24 |
| 42 | 2026-06-23 | 35,673,104 | 10,007,000 | 209.8418 | 17,000,000 | 2026-06-11 |
| 43 | 2026-06-22 | 25,666,104 | 10,000,650 | 150.9771 | 17,000,000 | 2026-06-11 |
| 44 | 2026-06-19 | 15,665,454 | 0 | 92.1497 | 17,000,000 | 2026-06-11 |
| 45 | 2026-06-18 | 15,665,454 | 5,650 | 92.1497 | 17,000,000 | 2026-06-11 |
| 46 | 2026-06-17 | 15,659,804 | 28,650 | 92.1165 | 17,000,000 | 2026-06-11 |
| 47 | 2026-06-16 | 15,631,154 | -3,700 | 91.9480 | 17,000,000 | 2026-06-11 |
| 48 | 2026-06-15 | 15,634,854 | -79,950 | 91.9697 | 17,000,000 | 2026-06-11 |
| 49 | 2026-06-12 | 15,714,804 | 31,500 | 92.4400 | 17,000,000 | 2026-06-11 |
| 50 | 2026-06-11 | 15,683,304 | -174,500 | 92.2547 | 17,000,000 | 2026-06-11 |
| 51 | 2026-06-10 | 15,857,804 | 109,750 | 91.6636 | 17,300,000 | 2026-05-27 |
| 52 | 2026-06-09 | 15,748,054 | 8,300 | 91.0292 | 17,300,000 | 2026-05-27 |
| 53 | 2026-06-08 | 15,739,754 | 0 | 90.9812 | 17,300,000 | 2026-05-27 |
| 54 | 2026-06-05 | 15,739,754 | 46,300 | 90.9812 | 17,300,000 | 2026-05-27 |
| 55 | 2026-06-04 | 15,693,454 | -44,200 | 90.7136 | 17,300,000 | 2026-05-27 |
| 56 | 2026-06-03 | 15,737,654 | 0 | 90.9691 | 17,300,000 | 2026-05-27 |
| 57 | 2026-06-02 | 15,737,654 | -78,400 | 90.9691 | 17,300,000 | 2026-05-27 |
| 58 | 2026-06-01 | 15,816,054 | 9,250 | 91.4223 | 17,300,000 | 2026-05-27 |
| 59 | 2026-05-29 | 15,806,804 | 88,150 | 91.3688 | 17,300,000 | 2026-05-27 |
| 60 | 2026-05-28 | 15,718,654 | 27,000 | 90.8593 | 17,300,000 | 2026-05-27 |
| 61 | 2026-05-27 | 15,691,654 | -6,309,600 | 90.7032 | 17,300,000 | 2026-05-27 |
| 62 | 2026-05-26 | 22,001,254 | -266,650 | 63.5874 | 34,600,000 | 2026-05-22 |
| 63 | 2026-05-25 | 22,267,904 | 0 | 64.3581 | 34,600,000 | 2026-05-22 |
| 64 | 2026-05-22 | 22,267,904 | -38,691,450 | 64.3581 | 34,600,000 | 2026-05-22 |
| 65 | 2026-05-21 | 60,959,354 | -67,204,200 | 46.7838 | 130,300,000 | 2026-05-19 |
| 66 | 2026-05-20 | 128,163,554 | -37,951,250 | 98.3604 | 130,300,000 | 2026-05-19 |
| 67 | 2026-05-19 | 166,114,804 | -94,350 | 127.4864 | 130,300,000 | 2026-05-19 |
| 68 | 2026-05-18 | 166,209,154 | 2,950 | 105.7983 | 157,100,000 | 2026-05-12 |
| 69 | 2026-05-15 | 166,206,204 | 10,962,000 | 105.7964 | 157,100,000 | 2026-05-12 |
| 70 | 2026-05-14 | 155,244,204 | 4,300 | 98.8187 | 157,100,000 | 2026-05-12 |
| 71 | 2026-05-13 | 155,239,904 | 10,454,950 | 98.8160 | 157,100,000 | 2026-05-12 |
| 72 | 2026-05-12 | 144,784,954 | 2,940,100 | 92.1610 | 157,100,000 | 2026-05-12 |
| 73 | 2026-05-11 | 141,844,854 | 5,461,250 | 94.6895 | 149,800,000 | 2026-05-07 |
| 74 | 2026-05-08 | 136,383,604 | -21,006,500 | 91.0438 | 149,800,000 | 2026-05-07 |
| 75 | 2026-05-07 | 157,390,104 | -950 | 105.0668 | 149,800,000 | 2026-05-07 |
| 76 | 2026-05-06 | 157,391,054 | -10,491,350 | 92.1493 | 170,800,000 | 2026-04-20 |
| 77 | 2026-05-05 | 167,882,404 | 32,100 | 98.2918 | 170,800,000 | 2026-04-20 |
| 78 | 2026-05-04 | 167,850,304 | 31,200 | 98.2730 | 170,800,000 | 2026-04-20 |
| 79 | 2026-05-01 | 167,819,104 | 0 | 98.2547 | 170,800,000 | 2026-04-20 |
| 80 | 2026-04-30 | 167,819,104 | 1,800 | 98.2547 | 170,800,000 | 2026-04-20 |
| 81 | 2026-04-29 | 167,817,304 | 0 | 98.2537 | 170,800,000 | 2026-04-20 |
| 82 | 2026-04-28 | 167,817,304 | 0 | 98.2537 | 170,800,000 | 2026-04-20 |
| 83 | 2026-04-27 | 167,817,304 | -5,250 | 98.2537 | 170,800,000 | 2026-04-20 |
| 84 | 2026-04-24 | 167,822,554 | 0 | 98.2568 | 170,800,000 | 2026-04-20 |
| 85 | 2026-04-23 | 167,822,554 | -19,450 | 98.2568 | 170,800,000 | 2026-04-20 |
| 86 | 2026-04-22 | 167,842,004 | 0 | 98.2682 | 170,800,000 | 2026-04-20 |
| 87 | 2026-04-21 | 167,842,004 | 45,850 | 98.2682 | 170,800,000 | 2026-04-20 |
| 88 | 2026-04-20 | 167,796,154 | -19,400 | 98.2413 | 170,800,000 | 2026-04-20 |
| 89 | 2026-04-17 | 167,815,554 | 18,799,100 | 110.5504 | 151,800,000 | 2026-04-15 |
| 90 | 2026-04-16 | 149,016,454 | 22,101,150 | 98.1663 | 151,800,000 | 2026-04-15 |
| 91 | 2026-04-15 | 126,915,304 | 11,599,000 | 83.6069 | 151,800,000 | 2026-04-15 |
| 92 | 2026-04-14 | 115,316,304 | -27,550 | 99.1542 | 116,300,000 | 2026-03-31 |
| 93 | 2026-04-13 | 115,343,854 | -45,150 | 99.1779 | 116,300,000 | 2026-03-31 |
| 94 | 2026-04-10 | 115,389,004 | 108,650 | 99.2167 | 116,300,000 | 2026-03-31 |
| 95 | 2026-04-09 | 115,280,354 | 29,250 | 99.1233 | 116,300,000 | 2026-03-31 |
| 96 | 2026-04-08 | 115,251,104 | -11,350 | 99.0981 | 116,300,000 | 2026-03-31 |
| 97 | 2026-04-07 | 115,262,454 | 0 | 99.1079 | 116,300,000 | 2026-03-31 |
| 98 | 2026-04-06 | 115,262,454 | 0 | 99.1079 | 116,300,000 | 2026-03-31 |
| 99 | 2026-04-03 | 115,262,454 | 0 | 99.1079 | 116,300,000 | 2026-03-31 |
| 100 | 2026-04-02 | 115,262,454 | -13,700 | 99.1079 | 116,300,000 | 2026-03-31 |
| 101 | 2026-04-01 | 115,276,154 | -6,850 | 99.1197 | 116,300,000 | 2026-03-31 |
| 102 | 2026-03-31 | 115,283,004 | 6,931,100 | 99.1255 | 116,300,000 | 2026-03-31 |
| 103 | 2026-03-30 | 108,351,904 | 0 | 98.8612 | 109,600,000 | 2026-03-16 |
| 104 | 2026-03-27 | 108,351,904 | -17,750 | 98.8612 | 109,600,000 | 2026-03-16 |
| 105 | 2026-03-26 | 108,369,654 | 0 | 98.8774 | 109,600,000 | 2026-03-16 |
| 106 | 2026-03-25 | 108,369,654 | 62,300 | 98.8774 | 109,600,000 | 2026-03-16 |
| 107 | 2026-03-24 | 108,307,354 | 54,250 | 98.8206 | 109,600,000 | 2026-03-16 |
| 108 | 2026-03-23 | 108,253,104 | 0 | 98.7711 | 109,600,000 | 2026-03-16 |
| 109 | 2026-03-20 | 108,253,104 | -11,550 | 98.7711 | 109,600,000 | 2026-03-16 |
| 110 | 2026-03-19 | 108,264,654 | -61,100 | 98.7816 | 109,600,000 | 2026-03-16 |
| 111 | 2026-03-18 | 108,325,754 | -100,750 | 98.8374 | 109,600,000 | 2026-03-16 |
| 112 | 2026-03-17 | 108,426,504 | 1,965,600 | 98.9293 | 109,600,000 | 2026-03-16 |
| 113 | 2026-03-16 | 106,460,904 | 2,116,250 | 97.1359 | 109,600,000 | 2026-03-16 |
| 114 | 2026-03-13 | 104,344,654 | -9,188,400 | 98.3456 | 106,100,000 | 2026-03-12 |
| 115 | 2026-03-12 | 113,533,054 | 1,606,500 | 107.0057 | 106,100,000 | 2026-03-12 |
| 116 | 2026-03-11 | 111,926,554 | -235,300 | 97.7524 | 114,500,000 | 2026-03-11 |
| 117 | 2026-03-10 | 112,161,854 | -56,450 | 99.3462 | 112,900,000 | 2026-03-10 |
| 118 | 2026-03-09 | 112,218,304 | 12,436,100 | 99.1328 | 113,200,000 | 2026-03-09 |
| 119 | 2026-03-06 | 99,782,204 | 300,300 | 99.3847 | 100,400,000 | 2026-03-04 |
| 120 | 2026-03-05 | 99,481,904 | 20,806,250 | 99.0856 | 100,400,000 | 2026-03-04 |
| 121 | 2026-03-04 | 78,675,654 | 12,089,800 | 78.3622 | 100,400,000 | 2026-03-04 |
| 122 | 2026-03-03 | 66,585,854 | 29,793,000 | 83.6506 | 79,600,000 | 2026-03-03 |
| 123 | 2026-03-02 | 36,792,854 | 12,000,000 | 97.8533 | 37,600,000 | 2026-02-27 |
| 124 | 2026-02-27 | 24,792,854 | -1,340,950 | 65.9384 | 37,600,000 | 2026-02-27 |
| 125 | 2026-02-26 | 26,133,804 | -46,050 | 97.1517 | 26,900,000 | 2026-02-12 |
| 126 | 2026-02-25 | 26,179,854 | -34,150 | 97.3229 | 26,900,000 | 2026-02-12 |
| 127 | 2026-02-24 | 26,214,004 | 2,000 | 97.4498 | 26,900,000 | 2026-02-12 |
| 128 | 2026-02-23 | 26,212,004 | 294,450 | 97.4424 | 26,900,000 | 2026-02-12 |
| 129 | 2026-02-20 | 25,917,554 | 453,950 | 96.3478 | 26,900,000 | 2026-02-12 |
| 130 | 2026-02-19 | 25,463,604 | 0 | 94.6602 | 26,900,000 | 2026-02-12 |
| 131 | 2026-02-18 | 25,463,604 | 0 | 94.6602 | 26,900,000 | 2026-02-12 |
| 132 | 2026-02-17 | 25,463,604 | 0 | 94.6602 | 26,900,000 | 2026-02-12 |
| 133 | 2026-02-16 | 25,463,604 | 0 | 94.6602 | 26,900,000 | 2026-02-12 |
| 134 | 2026-02-13 | 25,463,604 | -27,050 | 94.6602 | 26,900,000 | 2026-02-12 |
| 135 | 2026-02-12 | 25,490,654 | -1,201,800 | 94.7608 | 26,900,000 | 2026-02-12 |
| 136 | 2026-02-11 | 26,692,454 | 0 | 94.9909 | 28,100,000 | 2026-02-03 |
| 137 | 2026-02-10 | 26,692,454 | 0 | 94.9909 | 28,100,000 | 2026-02-03 |
| 138 | 2026-02-09 | 26,692,454 | 0 | 94.9909 | 28,100,000 | 2026-02-03 |
| 139 | 2026-02-06 | 26,692,454 | 0 | 94.9909 | 28,100,000 | 2026-02-03 |
| 140 | 2026-02-05 | 26,692,454 | -80,100 | 94.9909 | 28,100,000 | 2026-02-03 |
| 141 | 2026-02-04 | 26,772,554 | 99,900 | 95.2760 | 28,100,000 | 2026-02-03 |
| 142 | 2026-02-03 | 26,672,654 | -11,900 | 94.9205 | 28,100,000 | 2026-02-03 |
| 143 | 2026-02-02 | 26,684,554 | -4,346,950 | 61.3438 | 43,500,000 | 2026-01-20 |
| 144 | 2026-01-30 | 31,031,504 | -10,800,000 | 71.3368 | 43,500,000 | 2026-01-20 |
| 145 | 2026-01-29 | 41,831,504 | -6,750 | 96.1644 | 43,500,000 | 2026-01-20 |
| 146 | 2026-01-28 | 41,838,254 | -12,850 | 96.1799 | 43,500,000 | 2026-01-20 |
| 147 | 2026-01-27 | 41,851,104 | -21,650 | 96.2094 | 43,500,000 | 2026-01-20 |
| 148 | 2026-01-26 | 41,872,754 | 0 | 96.2592 | 43,500,000 | 2026-01-20 |
| 149 | 2026-01-23 | 41,872,754 | 0 | 96.2592 | 43,500,000 | 2026-01-20 |
| 150 | 2026-01-22 | 41,872,754 | 0 | 96.2592 | 43,500,000 | 2026-01-20 |
| 151 | 2026-01-21 | 41,872,754 | 2,400 | 96.2592 | 43,500,000 | 2026-01-20 |
| 152 | 2026-01-20 | 41,870,354 | -4,415,050 | 96.2537 | 43,500,000 | 2026-01-20 |
| 153 | 2026-01-19 | 46,285,404 | -37,999,000 | 44.8068 | 103,300,000 | 2026-01-15 |
| 154 | 2026-01-16 | 84,284,404 | -28,591,400 | 81.5919 | 103,300,000 | 2026-01-15 |
| 155 | 2026-01-15 | 112,875,804 | -82,233,900 | 109.2699 | 103,300,000 | 2026-01-15 |
| 156 | 2026-01-14 | 195,109,704 | -10,506,150 | 94.3471 | 206,800,000 | 2026-01-13 |
| 157 | 2026-01-13 | 205,615,854 | -15,700 | 99.4274 | 206,800,000 | 2026-01-13 |
| 158 | 2026-01-12 | 205,631,554 | 16,511,450 | 99.4350 | 206,800,000 | 2026-01-12 |
| 159 | 2026-01-09 | 189,120,104 | -2,800 | 99.2756 | 190,500,000 | 2026-01-07 |
| 160 | 2026-01-08 | 189,122,904 | -105,250 | 99.2771 | 190,500,000 | 2026-01-07 |
| 161 | 2026-01-07 | 189,228,154 | -12,002,950 | 99.3324 | 190,500,000 | 2026-01-07 |
| 162 | 2026-01-06 | 201,231,104 | -4,900 | 81.4042 | 247,200,000 | 2026-01-06 |
| 163 | 2026-01-05 | 201,236,004 | -2,700 | 99.3758 | 202,500,000 | 2025-12-15 |
| 164 | 2026-01-02 | 201,238,704 | -5,900 | 99.3771 | 202,500,000 | 2025-12-15 |
| 165 | 2025-12-31 | 201,244,604 | 0 | 99.3801 | 202,500,000 | 2025-12-15 |
| 166 | 2025-12-30 | 201,244,604 | -8,300 | 99.3801 | 202,500,000 | 2025-12-15 |
| 167 | 2025-12-29 | 201,252,904 | 0 | 99.3842 | 202,500,000 | 2025-12-15 |
| 168 | 2025-12-24 | 201,252,904 | 0 | 99.3842 | 202,500,000 | 2025-12-15 |
| 169 | 2025-12-23 | 201,252,904 | -40,900 | 99.3842 | 202,500,000 | 2025-12-15 |
| 170 | 2025-12-22 | 201,293,804 | -38,250 | 99.4043 | 202,500,000 | 2025-12-15 |
| 171 | 2025-12-19 | 201,332,054 | 17,550 | 99.4232 | 202,500,000 | 2025-12-15 |
| 172 | 2025-12-18 | 201,314,504 | -250 | 99.4146 | 202,500,000 | 2025-12-15 |
| 173 | 2025-12-17 | 201,314,754 | -27,600 | 99.4147 | 202,500,000 | 2025-12-15 |
| 174 | 2025-12-16 | 201,342,354 | 0 | 99.4283 | 202,500,000 | 2025-12-15 |
| 175 | 2025-12-15 | 201,342,354 | 3,000,000 | 99.4283 | 202,500,000 | 2025-12-15 |
| 176 | 2025-12-12 | 198,342,354 | 0 | 129.3818 | 153,300,000 | 2025-09-18 |
| 177 | 2025-12-11 | 198,342,354 | -500 | 129.3818 | 153,300,000 | 2025-09-18 |
| 178 | 2025-12-10 | 198,342,854 | 400 | 129.3822 | 153,300,000 | 2025-09-18 |
| 179 | 2025-12-09 | 198,342,454 | -3,700 | 129.3819 | 153,300,000 | 2025-09-18 |
| 180 | 2025-12-08 | 198,346,154 | -12,000 | 129.3843 | 153,300,000 | 2025-09-18 |
| 181 | 2025-12-05 | 198,358,154 | 2,507,750 | 129.3921 | 153,300,000 | 2025-09-18 |
| 182 | 2025-12-04 | 195,850,404 | -18,400 | 127.7563 | 153,300,000 | 2025-09-18 |
| 183 | 2025-12-03 | 195,868,804 | 8,600 | 127.7683 | 153,300,000 | 2025-09-18 |
| 184 | 2025-12-02 | 195,860,204 | -17,500 | 127.7627 | 153,300,000 | 2025-09-18 |
| 185 | 2025-12-01 | 195,877,704 | 6,270,150 | 127.7741 | 153,300,000 | 2025-09-18 |
| 186 | 2025-11-28 | 189,607,554 | 33,200 | 123.6840 | 153,300,000 | 2025-09-18 |
| 187 | 2025-11-27 | 189,574,354 | 121,950 | 123.6623 | 153,300,000 | 2025-09-18 |
| 188 | 2025-11-26 | 189,452,404 | -203,350 | 123.5828 | 153,300,000 | 2025-09-18 |
| 189 | 2025-11-25 | 189,655,754 | 170,450 | 123.7154 | 153,300,000 | 2025-09-18 |
| 190 | 2025-11-24 | 189,485,304 | -18,300 | 123.6042 | 153,300,000 | 2025-09-18 |
| 191 | 2025-11-21 | 189,503,604 | 0 | 123.6162 | 153,300,000 | 2025-09-18 |
| 192 | 2025-11-20 | 189,503,604 | -9,000 | 123.6162 | 153,300,000 | 2025-09-18 |
| 193 | 2025-11-19 | 189,512,604 | 0 | 123.6221 | 153,300,000 | 2025-09-18 |
| 194 | 2025-11-18 | 189,512,604 | 1,700 | 123.6221 | 153,300,000 | 2025-09-18 |
| 195 | 2025-11-17 | 189,510,904 | 10,650 | 123.6209 | 153,300,000 | 2025-09-18 |
| 196 | 2025-11-14 | 189,500,254 | 0 | 123.6140 | 153,300,000 | 2025-09-18 |
| 197 | 2025-11-13 | 189,500,254 | 3,000 | 123.6140 | 153,300,000 | 2025-09-18 |
| 198 | 2025-11-12 | 189,497,254 | 0 | 123.6120 | 153,300,000 | 2025-09-18 |
| 199 | 2025-11-11 | 189,497,254 | 1,650 | 123.6120 | 153,300,000 | 2025-09-18 |
| 200 | 2025-11-10 | 189,495,604 | 4,000 | 123.6110 | 153,300,000 | 2025-09-18 |
| 201 | 2025-11-07 | 189,491,604 | 74,350 | 123.6084 | 153,300,000 | 2025-09-18 |
| 202 | 2025-11-06 | 189,417,254 | -11,000 | 123.5599 | 153,300,000 | 2025-09-18 |
| 203 | 2025-11-05 | 189,428,254 | -500 | 123.5670 | 153,300,000 | 2025-09-18 |
| 204 | 2025-11-04 | 189,428,754 | 2,400 | 123.5674 | 153,300,000 | 2025-09-18 |
| 205 | 2025-11-03 | 189,426,354 | 33,490,004 | 123.5658 | 153,300,000 | 2025-09-18 |
| 206 | 2025-10-31 | 155,936,350 | 24,784,200 | 101.7197 | 153,300,000 | 2025-09-18 |
| 207 | 2025-10-30 | 131,152,150 | 35,798,650 | 85.5526 | 153,300,000 | 2025-09-18 |
| 208 | 2025-10-28 | 95,353,500 | -2,998,950 | 62.2006 | 153,300,000 | 2025-09-18 |
| 209 | 2025-10-27 | 98,352,450 | -26,520,800 | 64.1568 | 153,300,000 | 2025-09-18 |
| 210 | 2025-10-24 | 124,873,250 | -27,900,000 | 81.4568 | 153,300,000 | 2025-09-18 |
| 211 | 2025-10-23 | 152,773,250 | -1,450 | 99.6564 | 153,300,000 | 2025-09-18 |
| 212 | 2025-10-22 | 152,774,700 | -9,800 | 99.6573 | 153,300,000 | 2025-09-18 |
| 213 | 2025-10-21 | 152,784,500 | 5,988,350 | 99.6637 | 153,300,000 | 2025-09-18 |
| 214 | 2025-10-20 | 146,796,150 | -1,297,650 | 95.7574 | 153,300,000 | 2025-09-18 |
| 215 | 2025-10-17 | 148,093,800 | 13,900 | 96.6039 | 153,300,000 | 2025-09-18 |
| 216 | 2025-10-16 | 148,079,900 | -3,048,950 | 96.5948 | 153,300,000 | 2025-09-18 |
| 217 | 2025-10-15 | 151,128,850 | 51,850 | 98.5837 | 153,300,000 | 2025-09-18 |
| 218 | 2025-10-14 | 151,077,000 | -13,350 | 98.5499 | 153,300,000 | 2025-09-18 |
| 219 | 2025-10-13 | 151,090,350 | -3,326,050 | 98.5586 | 153,300,000 | 2025-09-18 |
| 220 | 2025-10-10 | 154,416,400 | -5,850 | 100.7282 | 153,300,000 | 2025-09-18 |
| 221 | 2025-10-09 | 154,422,250 | -12,150 | 100.7321 | 153,300,000 | 2025-09-18 |
| 222 | 2025-10-08 | 154,434,400 | -13,700 | 100.7400 | 153,300,000 | 2025-09-18 |
| 223 | 2025-10-06 | 154,448,100 | -164,800 | 100.7489 | 153,300,000 | 2025-09-18 |
| 224 | 2025-10-03 | 154,612,900 | 3,090,750 | 100.8564 | 153,300,000 | 2025-09-18 |
| 225 | 2025-10-02 | 151,522,150 | -45,250 | 98.8403 | 153,300,000 | 2025-09-18 |
| 226 | 2025-09-30 | 151,567,400 | 171,350 | 98.8698 | 153,300,000 | 2025-09-18 |
| 227 | 2025-09-29 | 151,396,050 | -38,200 | 98.7580 | 153,300,000 | 2025-09-18 |
| 228 | 2025-09-26 | 151,434,250 | -812,450 | 98.7829 | 153,300,000 | 2025-09-18 |
| 229 | 2025-09-25 | 152,246,700 | -46,800 | 99.3129 | 153,300,000 | 2025-09-18 |
| 230 | 2025-09-24 | 152,293,500 | -21,550 | 99.3434 | 153,300,000 | 2025-09-18 |
| 231 | 2025-09-23 | 152,315,050 | 7,650 | 99.3575 | 153,300,000 | 2025-09-18 |
| 232 | 2025-09-22 | 152,307,400 | 90,500 | 99.3525 | 153,300,000 | 2025-09-18 |
| 233 | 2025-09-19 | 152,216,900 | 1,950 | 99.2935 | 153,300,000 | 2025-09-18 |
| 234 | 2025-09-18 | 152,214,950 | 29,450 | 99.2922 | 153,300,000 | 2025-09-18 |
| 235 | 2025-09-17 | 152,185,500 | 7,096,100 | 97.8685 | 155,500,000 | 2025-09-16 |
| 236 | 2025-09-16 | 145,089,400 | -554,500 | 93.3051 | 155,500,000 | 2025-09-16 |
| 237 | 2025-09-15 | 145,643,900 | 10,661,950 | 99.4156 | 146,500,000 | 2025-09-11 |
| 238 | 2025-09-12 | 134,981,950 | 8,593,450 | 92.1378 | 146,500,000 | 2025-09-11 |
| 239 | 2025-09-11 | 126,388,500 | 6,690,100 | 86.2720 | 146,500,000 | 2025-09-11 |
| 240 | 2025-09-10 | 119,698,400 | 35,732,100 | 92.4312 | 129,500,000 | 2025-09-10 |
| 241 | 2025-09-09 | 83,966,300 | 13,989,050 | 98.6678 | 85,100,000 | 2025-09-08 |
| 242 | 2025-09-08 | 69,977,250 | 12,009,400 | 82.2294 | 85,100,000 | 2025-09-08 |
| 243 | 2025-09-05 | 57,967,850 | 18,272,300 | 104.6351 | 55,400,000 | 2025-09-03 |
| 244 | 2025-09-04 | 39,695,550 | 70,200 | 71.6526 | 55,400,000 | 2025-09-03 |
| 245 | 2025-09-03 | 39,625,350 | 4,671,150 | 71.5259 | 55,400,000 | 2025-09-03 |
| 246 | 2025-09-02 | 34,954,200 | 8,570,800 | 80.5396 | 43,400,000 | 2025-09-02 |
| 247 | 2025-09-01 | 26,383,400 | -186,050 | 95.2469 | 27,700,000 | 2025-08-28 |
| 248 | 2025-08-29 | 26,569,450 | 12,518,750 | 95.9186 | 27,700,000 | 2025-08-28 |
| 249 | 2025-08-28 | 14,050,700 | 9,219,300 | 50.7245 | 27,700,000 | 2025-08-28 |
| 250 | 2025-08-27 | 4,831,400 | 41,350 | 31.7855 | 15,200,000 | 2025-08-27 |
| 251 | 2025-08-26 | 4,790,050 | -69,700 | 77.2589 | 6,200,000 | 2025-07-28 |
| 252 | 2025-08-25 | 4,859,750 | 13,950 | 78.3831 | 6,200,000 | 2025-07-28 |
| 253 | 2025-08-22 | 4,845,800 | -129,950 | 78.1581 | 6,200,000 | 2025-07-28 |
| 254 | 2025-08-21 | 4,975,750 | 450 | 80.2540 | 6,200,000 | 2025-07-28 |
| 255 | 2025-08-20 | 4,975,300 | -33,950 | 80.2468 | 6,200,000 | 2025-07-28 |
| 256 | 2025-08-19 | 5,009,250 | 147,000 | 80.7944 | 6,200,000 | 2025-07-28 |
| 257 | 2025-08-18 | 4,862,250 | 52,050 | 78.4234 | 6,200,000 | 2025-07-28 |
| 258 | 2025-08-15 | 4,810,200 | 2,500 | 77.5839 | 6,200,000 | 2025-07-28 |
| 259 | 2025-08-14 | 4,807,700 | -67,750 | 77.5435 | 6,200,000 | 2025-07-28 |
| 260 | 2025-08-13 | 4,875,450 | 0 | 78.6363 | 6,200,000 | 2025-07-28 |
| 261 | 2025-08-12 | 4,875,450 | -800 | 78.6363 | 6,200,000 | 2025-07-28 |
| 262 | 2025-08-11 | 4,876,250 | -17,800 | 78.6492 | 6,200,000 | 2025-07-28 |
| 263 | 2025-08-08 | 4,894,050 | -50 | 78.9363 | 6,200,000 | 2025-07-28 |
| 264 | 2025-08-07 | 4,894,100 | 16,150 | 78.9371 | 6,200,000 | 2025-07-28 |
| 265 | 2025-08-06 | 4,877,950 | -105,900 | 78.6766 | 6,200,000 | 2025-07-28 |
| 266 | 2025-08-05 | 4,983,850 | 93,600 | 80.3847 | 6,200,000 | 2025-07-28 |
| 267 | 2025-08-04 | 4,890,250 | 12,550 | 78.8750 | 6,200,000 | 2025-07-28 |
| 268 | 2025-08-01 | 4,877,700 | -12,800 | 78.6726 | 6,200,000 | 2025-07-28 |
| 269 | 2025-07-31 | 4,890,500 | 8,800 | 78.8790 | 6,200,000 | 2025-07-28 |
| 270 | 2025-07-30 | 4,881,700 | 50,250 | 78.7371 | 6,200,000 | 2025-07-28 |
| 271 | 2025-07-29 | 4,831,450 | -115,500 | 77.9266 | 6,200,000 | 2025-07-28 |
| 272 | 2025-07-28 | 4,946,950 | 147,350 | 79.7895 | 6,200,000 | 2025-07-28 |
| 273 | 2025-07-25 | 4,799,600 | 2,800 | 81.3492 | 5,900,000 | 2025-07-07 |
| 274 | 2025-07-24 | 4,796,800 | 900 | 81.3017 | 5,900,000 | 2025-07-07 |
| 275 | 2025-07-23 | 4,795,900 | -69,000 | 81.2864 | 5,900,000 | 2025-07-07 |
| 276 | 2025-07-22 | 4,864,900 | -19,400 | 82.4559 | 5,900,000 | 2025-07-07 |
| 277 | 2025-07-21 | 4,884,300 | 60,750 | 82.7847 | 5,900,000 | 2025-07-07 |
| 278 | 2025-07-18 | 4,823,550 | 52,500 | 81.7551 | 5,900,000 | 2025-07-07 |
| 279 | 2025-07-17 | 4,771,050 | -32,750 | 80.8653 | 5,900,000 | 2025-07-07 |
| 280 | 2025-07-16 | 4,803,800 | -49,800 | 81.4203 | 5,900,000 | 2025-07-07 |
| 281 | 2025-07-15 | 4,853,600 | 82,250 | 82.2644 | 5,900,000 | 2025-07-07 |
| 282 | 2025-07-14 | 4,771,350 | 6,500 | 80.8703 | 5,900,000 | 2025-07-07 |
| 283 | 2025-07-11 | 4,764,850 | -113,700 | 80.7602 | 5,900,000 | 2025-07-07 |
| 284 | 2025-07-10 | 4,878,550 | 1,400 | 82.6873 | 5,900,000 | 2025-07-07 |
| 285 | 2025-07-09 | 4,877,150 | 0 | 82.6636 | 5,900,000 | 2025-07-07 |
| 286 | 2025-07-08 | 4,877,150 | 111,450 | 82.6636 | 5,900,000 | 2025-07-07 |
| 287 | 2025-07-07 | 4,765,700 | -27,600 | 80.7746 | 5,900,000 | 2025-07-07 |
| 288 | 2025-07-04 | 4,793,300 | 0 | 77.3113 | 6,200,000 | 2025-05-14 |
| 289 | 2025-07-03 | 4,793,300 | 0 | 77.3113 | 6,200,000 | 2025-05-14 |
| 290 | 2025-07-02 | 4,793,300 | 300 | 77.3113 | 6,200,000 | 2025-05-14 |
| 291 | 2025-06-30 | 4,793,000 | 301,100 | 77.3065 | 6,200,000 | 2025-05-14 |
| 292 | 2025-06-27 | 4,491,900 | -550 | 72.4500 | 6,200,000 | 2025-05-14 |
| 293 | 2025-06-26 | 4,492,450 | 5,550 | 72.4589 | 6,200,000 | 2025-05-14 |
| 294 | 2025-06-25 | 4,486,900 | -10,000 | 72.3694 | 6,200,000 | 2025-05-14 |
| 295 | 2025-06-24 | 4,496,900 | 26,900 | 72.5306 | 6,200,000 | 2025-05-14 |
| 296 | 2025-06-23 | 4,470,000 | 0 | 72.0968 | 6,200,000 | 2025-05-14 |
| 297 | 2025-06-20 | 4,470,000 | 0 | 72.0968 | 6,200,000 | 2025-05-14 |
| 298 | 2025-06-19 | 4,470,000 | -10,000 | 72.0968 | 6,200,000 | 2025-05-14 |
| 299 | 2025-06-18 | 4,480,000 | -500 | 72.2581 | 6,200,000 | 2025-05-14 |
| 300 | 2025-06-17 | 4,480,500 | 0 | 72.2661 | 6,200,000 | 2025-05-14 |
| 301 | 2025-06-16 | 4,480,500 | 10,000 | 72.2661 | 6,200,000 | 2025-05-14 |
| 302 | 2025-06-13 | 4,470,500 | -1,500 | 72.1048 | 6,200,000 | 2025-05-14 |
| 303 | 2025-06-12 | 4,472,000 | -2,000 | 72.1290 | 6,200,000 | 2025-05-14 |
| 304 | 2025-06-11 | 4,474,000 | 0 | 72.1613 | 6,200,000 | 2025-05-14 |
| 305 | 2025-06-10 | 4,474,000 | 9,600 | 72.1613 | 6,200,000 | 2025-05-14 |
| 306 | 2025-06-09 | 4,464,400 | -800 | 72.0065 | 6,200,000 | 2025-05-14 |
| 307 | 2025-06-06 | 4,465,200 | 0 | 72.0194 | 6,200,000 | 2025-05-14 |
| 308 | 2025-06-05 | 4,465,200 | 0 | 72.0194 | 6,200,000 | 2025-05-14 |
| 309 | 2025-06-04 | 4,465,200 | 11,300 | 72.0194 | 6,200,000 | 2025-05-14 |
| 310 | 2025-06-03 | 4,453,900 | 0 | 71.8371 | 6,200,000 | 2025-05-14 |
| 311 | 2025-06-02 | 4,453,900 | 0 | 71.8371 | 6,200,000 | 2025-05-14 |
| 312 | 2025-05-30 | 4,453,900 | 0 | 71.8371 | 6,200,000 | 2025-05-14 |
| 313 | 2025-05-29 | 4,453,900 | 0 | 71.8371 | 6,200,000 | 2025-05-14 |
| 314 | 2025-05-28 | 4,453,900 | 0 | 71.8371 | 6,200,000 | 2025-05-14 |
| 315 | 2025-05-27 | 4,453,900 | -800 | 71.8371 | 6,200,000 | 2025-05-14 |
| 316 | 2025-05-26 | 4,454,700 | 0 | 71.8500 | 6,200,000 | 2025-05-14 |
| 317 | 2025-05-23 | 4,454,700 | -52,350 | 71.8500 | 6,200,000 | 2025-05-14 |
| 318 | 2025-05-22 | 4,507,050 | 0 | 72.6944 | 6,200,000 | 2025-05-14 |
| 319 | 2025-05-21 | 4,507,050 | 0 | 72.6944 | 6,200,000 | 2025-05-14 |
| 320 | 2025-05-20 | 4,507,050 | 0 | 72.6944 | 6,200,000 | 2025-05-14 |
| 321 | 2025-05-19 | 4,507,050 | 300 | 72.6944 | 6,200,000 | 2025-05-14 |
| 322 | 2025-05-16 | 4,506,750 | 0 | 72.6895 | 6,200,000 | 2025-05-14 |
| 323 | 2025-05-15 | 4,506,750 | 500 | 72.6895 | 6,200,000 | 2025-05-14 |
| 324 | 2025-05-14 | 4,506,250 | -9,500 | 72.6815 | 6,200,000 | 2025-05-14 |
| 325 | 2025-05-13 | 4,515,750 | 19,250 | 1.9086 | 236,600,000 | 2025-05-12 |
| 326 | 2025-05-12 | 4,496,500 | 0 | 1.9005 | 236,600,000 | 2025-05-12 |
| 327 | 2025-05-09 | 4,496,500 | 0 | 72.5242 | 6,200,000 | 2025-04-09 |
| 328 | 2025-05-08 | 4,496,500 | -200 | 72.5242 | 6,200,000 | 2025-04-09 |
| 329 | 2025-05-07 | 4,496,700 | -3,000 | 72.5274 | 6,200,000 | 2025-04-09 |
| 330 | 2025-05-06 | 4,499,700 | -10,150 | 72.5758 | 6,200,000 | 2025-04-09 |
| 331 | 2025-05-02 | 4,509,850 | 0 | 72.7395 | 6,200,000 | 2025-04-09 |
| 332 | 2025-04-30 | 4,509,850 | 0 | 72.7395 | 6,200,000 | 2025-04-09 |
| 333 | 2025-04-29 | 4,509,850 | -11,000 | 72.7395 | 6,200,000 | 2025-04-09 |
| 334 | 2025-04-28 | 4,520,850 | 0 | 72.9169 | 6,200,000 | 2025-04-09 |
| 335 | 2025-04-25 | 4,520,850 | -1,500 | 72.9169 | 6,200,000 | 2025-04-09 |
| 336 | 2025-04-24 | 4,522,350 | -7,850 | 72.9411 | 6,200,000 | 2025-04-09 |
| 337 | 2025-04-23 | 4,530,200 | 0 | 73.0677 | 6,200,000 | 2025-04-09 |
| 338 | 2025-04-22 | 4,530,200 | -3,000 | 73.0677 | 6,200,000 | 2025-04-09 |
| 339 | 2025-04-17 | 4,533,200 | -500 | 73.1161 | 6,200,000 | 2025-04-09 |
| 340 | 2025-04-16 | 4,533,700 | 13,000 | 73.1242 | 6,200,000 | 2025-04-09 |
| 341 | 2025-04-15 | 4,520,700 | 0 | 72.9145 | 6,200,000 | 2025-04-09 |
| 342 | 2025-04-14 | 4,520,700 | -193,150 | 72.9145 | 6,200,000 | 2025-04-09 |
| 343 | 2025-04-11 | 4,713,850 | 22,750 | 76.0298 | 6,200,000 | 2025-04-09 |
| 344 | 2025-04-10 | 4,691,100 | -1,300 | 75.6629 | 6,200,000 | 2025-04-09 |
| 345 | 2025-04-09 | 4,692,400 | 92,500 | 75.6839 | 6,200,000 | 2025-04-09 |
| 346 | 2025-04-08 | 4,599,900 | 0 | 70.7677 | 6,500,000 | 2025-03-12 |
| 347 | 2025-04-07 | 4,599,900 | 0 | 70.7677 | 6,500,000 | 2025-03-12 |
| 348 | 2025-04-03 | 4,599,900 | 0 | 70.7677 | 6,500,000 | 2025-03-12 |
| 349 | 2025-04-02 | 4,599,900 | -3,000 | 70.7677 | 6,500,000 | 2025-03-12 |
| 350 | 2025-04-01 | 4,602,900 | 0 | 70.8138 | 6,500,000 | 2025-03-12 |
| 351 | 2025-03-31 | 4,602,900 | 0 | 70.8138 | 6,500,000 | 2025-03-12 |
| 352 | 2025-03-28 | 4,602,900 | -200 | 70.8138 | 6,500,000 | 2025-03-12 |
| 353 | 2025-03-27 | 4,603,100 | -84,450 | 70.8169 | 6,500,000 | 2025-03-12 |
| 354 | 2025-03-26 | 4,687,550 | 0 | 72.1162 | 6,500,000 | 2025-03-12 |
| 355 | 2025-03-25 | 4,687,550 | 5,050 | 72.1162 | 6,500,000 | 2025-03-12 |
| 356 | 2025-03-24 | 4,682,500 | 0 | 72.0385 | 6,500,000 | 2025-03-12 |
| 357 | 2025-03-21 | 4,682,500 | -500 | 72.0385 | 6,500,000 | 2025-03-12 |
| 358 | 2025-03-20 | 4,683,000 | -2,000 | 72.0462 | 6,500,000 | 2025-03-12 |
| 359 | 2025-03-19 | 4,685,000 | 0 | 72.0769 | 6,500,000 | 2025-03-12 |
| 360 | 2025-03-18 | 4,685,000 | -24,250 | 72.0769 | 6,500,000 | 2025-03-12 |
| 361 | 2025-03-17 | 4,709,250 | -7,500 | 72.4500 | 6,500,000 | 2025-03-12 |
| 362 | 2025-03-14 | 4,716,750 | 0 | 72.5654 | 6,500,000 | 2025-03-12 |
| 363 | 2025-03-13 | 4,716,750 | -1,358,466 | 72.5654 | 6,500,000 | 2025-03-12 |
| 364 | 2025-03-12 | 6,075,216 | 0 | 93.4649 | 6,500,000 | 2025-03-12 |
| 365 | 2025-03-11 | 6,075,216 | -3,100 | 74.0880 | 8,200,000 | 2025-03-05 |
| 366 | 2025-03-10 | 6,078,316 | -200 | 74.1258 | 8,200,000 | 2025-03-05 |
| 367 | 2025-03-07 | 6,078,516 | -650 | 74.1282 | 8,200,000 | 2025-03-05 |
| 368 | 2025-03-06 | 6,079,166 | 0 | 74.1362 | 8,200,000 | 2025-03-05 |
| 369 | 2025-03-05 | 6,079,166 | -2,652,050 | 74.1362 | 8,200,000 | 2025-03-05 |
| 370 | 2025-03-04 | 8,731,216 | -3,674,500 | 60.6334 | 14,400,000 | 2025-02-12 |
| 371 | 2025-03-03 | 12,405,716 | -103,500 | 86.1508 | 14,400,000 | 2025-02-12 |
| 372 | 2025-02-28 | 12,509,216 | 39,050 | 86.8696 | 14,400,000 | 2025-02-12 |
| 373 | 2025-02-27 | 12,470,166 | 0 | 86.5984 | 14,400,000 | 2025-02-12 |
| 374 | 2025-02-26 | 12,470,166 | -83,450 | 86.5984 | 14,400,000 | 2025-02-12 |
| 375 | 2025-02-25 | 12,553,616 | 8,600 | 87.1779 | 14,400,000 | 2025-02-12 |
| 376 | 2025-02-24 | 12,545,016 | 0 | 87.1182 | 14,400,000 | 2025-02-12 |
| 377 | 2025-02-21 | 12,545,016 | 450 | 87.1182 | 14,400,000 | 2025-02-12 |
| 378 | 2025-02-20 | 12,544,566 | 100 | 87.1150 | 14,400,000 | 2025-02-12 |
| 379 | 2025-02-19 | 12,544,466 | -18,550 | 87.1143 | 14,400,000 | 2025-02-12 |
| 380 | 2025-02-18 | 12,563,016 | 0 | 87.2432 | 14,400,000 | 2025-02-12 |
| 381 | 2025-02-17 | 12,563,016 | 100 | 87.2432 | 14,400,000 | 2025-02-12 |
| 382 | 2025-02-14 | 12,562,916 | 0 | 87.2425 | 14,400,000 | 2025-02-12 |
| 383 | 2025-02-13 | 12,562,916 | 145,850 | 87.2425 | 14,400,000 | 2025-02-12 |
| 384 | 2025-02-12 | 12,417,066 | -35,000 | 86.2296 | 14,400,000 | 2025-02-12 |
| 385 | 2025-02-11 | 12,452,066 | -7,250 | 88.9433 | 14,000,000 | 2024-12-03 |
| 386 | 2025-02-10 | 12,459,316 | -14,700 | 88.9951 | 14,000,000 | 2024-12-03 |
| 387 | 2025-02-07 | 12,474,016 | 13,150 | 89.1001 | 14,000,000 | 2024-12-03 |
| 388 | 2025-02-06 | 12,460,866 | 50,600 | 89.0062 | 14,000,000 | 2024-12-03 |
| 389 | 2025-02-05 | 12,410,266 | 0 | 88.6448 | 14,000,000 | 2024-12-03 |
| 390 | 2025-02-04 | 12,410,266 | 435,950 | 88.6448 | 14,000,000 | 2024-12-03 |
| 391 | 2025-02-03 | 11,974,316 | 21,300 | 85.5308 | 14,000,000 | 2024-12-03 |
| 392 | 2025-01-28 | 11,953,016 | 0 | 85.3787 | 14,000,000 | 2024-12-03 |
| 393 | 2025-01-27 | 11,953,016 | 0 | 85.3787 | 14,000,000 | 2024-12-03 |
| 394 | 2025-01-24 | 11,953,016 | -14,050 | 85.3787 | 14,000,000 | 2024-12-03 |
| 395 | 2025-01-23 | 11,967,066 | 0 | 85.4790 | 14,000,000 | 2024-12-03 |
| 396 | 2025-01-22 | 11,967,066 | -650 | 85.4790 | 14,000,000 | 2024-12-03 |
| 397 | 2025-01-21 | 11,967,716 | 0 | 85.4837 | 14,000,000 | 2024-12-03 |
| 398 | 2025-01-20 | 11,967,716 | -23,350 | 85.4837 | 14,000,000 | 2024-12-03 |
| 399 | 2025-01-17 | 11,991,066 | 0 | 85.6505 | 14,000,000 | 2024-12-03 |
| 400 | 2025-01-16 | 11,991,066 | 20,000 | 85.6505 | 14,000,000 | 2024-12-03 |
| 401 | 2025-01-15 | 11,971,066 | 100 | 85.5076 | 14,000,000 | 2024-12-03 |
| 402 | 2025-01-14 | 11,970,966 | -9,900 | 85.5069 | 14,000,000 | 2024-12-03 |
| 403 | 2025-01-13 | 11,980,866 | 0 | 85.5776 | 14,000,000 | 2024-12-03 |
| 404 | 2025-01-10 | 11,980,866 | -9,250 | 85.5776 | 14,000,000 | 2024-12-03 |
| 405 | 2025-01-09 | 11,990,116 | -11,450 | 85.6437 | 14,000,000 | 2024-12-03 |
| 406 | 2025-01-08 | 12,001,566 | 0 | 85.7255 | 14,000,000 | 2024-12-03 |
| 407 | 2025-01-07 | 12,001,566 | 10,000 | 85.7255 | 14,000,000 | 2024-12-03 |
| 408 | 2025-01-06 | 11,991,566 | -18,050 | 85.6540 | 14,000,000 | 2024-12-03 |
| 409 | 2025-01-03 | 12,009,616 | -10,000 | 85.7830 | 14,000,000 | 2024-12-03 |
| 410 | 2025-01-02 | 12,019,616 | -17,600 | 85.8544 | 14,000,000 | 2024-12-03 |
| 411 | 2024-12-31 | 12,037,216 | 0 | 85.9801 | 14,000,000 | 2024-12-03 |
| 412 | 2024-12-30 | 12,037,216 | -10,300 | 85.9801 | 14,000,000 | 2024-12-03 |
| 413 | 2024-12-27 | 12,047,516 | 900 | 86.0537 | 14,000,000 | 2024-12-03 |
| 414 | 2024-12-24 | 12,046,616 | 0 | 86.0473 | 14,000,000 | 2024-12-03 |
| 415 | 2024-12-23 | 12,046,616 | 10,000 | 86.0473 | 14,000,000 | 2024-12-03 |
| 416 | 2024-12-20 | 12,036,616 | -250 | 85.9758 | 14,000,000 | 2024-12-03 |
| 417 | 2024-12-19 | 12,036,866 | 0 | 85.9776 | 14,000,000 | 2024-12-03 |
| 418 | 2024-12-18 | 12,036,866 | -52,000 | 85.9776 | 14,000,000 | 2024-12-03 |
| 419 | 2024-12-17 | 12,088,866 | 6,450 | 86.3490 | 14,000,000 | 2024-12-03 |
| 420 | 2024-12-16 | 12,082,416 | -1,050 | 86.3030 | 14,000,000 | 2024-12-03 |
| 421 | 2024-12-13 | 12,083,466 | 17,500 | 86.3105 | 14,000,000 | 2024-12-03 |
| 422 | 2024-12-12 | 12,065,966 | 36,000 | 86.1855 | 14,000,000 | 2024-12-03 |
| 423 | 2024-12-11 | 12,029,966 | -71,600 | 85.9283 | 14,000,000 | 2024-12-03 |
| 424 | 2024-12-10 | 12,101,566 | -25,250 | 86.4398 | 14,000,000 | 2024-12-03 |
| 425 | 2024-12-09 | 12,126,816 | -1,000 | 86.6201 | 14,000,000 | 2024-12-03 |
| 426 | 2024-12-06 | 12,127,816 | 0 | 86.6273 | 14,000,000 | 2024-12-03 |
| 427 | 2024-12-05 | 12,127,816 | 25,850 | 86.6273 | 14,000,000 | 2024-12-03 |
| 428 | 2024-12-04 | 12,101,966 | 0 | 86.4426 | 14,000,000 | 2024-12-03 |
| 429 | 2024-12-03 | 12,101,966 | 0 | 86.4426 | 14,000,000 | 2024-12-03 |
| 430 | 2024-12-02 | 12,101,966 | 3,400 | 86.4426 | 14,000,000 | 2024-11-07 |
| 431 | 2024-11-29 | 12,098,566 | -4,300 | 86.4183 | 14,000,000 | 2024-11-07 |
| 432 | 2024-11-28 | 12,102,866 | -1,000 | 86.4490 | 14,000,000 | 2024-11-07 |
| 433 | 2024-11-27 | 12,103,866 | 1,050 | 86.4562 | 14,000,000 | 2024-11-07 |
| 434 | 2024-11-26 | 12,102,816 | -4,500 | 86.4487 | 14,000,000 | 2024-11-07 |
| 435 | 2024-11-25 | 12,107,316 | -3,750 | 86.4808 | 14,000,000 | 2024-11-07 |
| 436 | 2024-11-22 | 12,111,066 | -16,950 | 86.5076 | 14,000,000 | 2024-11-07 |
| 437 | 2024-11-21 | 12,128,016 | 11,200 | 86.6287 | 14,000,000 | 2024-11-07 |
| 438 | 2024-11-20 | 12,116,816 | 2,100 | 86.5487 | 14,000,000 | 2024-11-07 |
| 439 | 2024-11-19 | 12,114,716 | -28,750 | 86.5337 | 14,000,000 | 2024-11-07 |
| 440 | 2024-11-18 | 12,143,466 | 800 | 86.7390 | 14,000,000 | 2024-11-07 |
| 441 | 2024-11-15 | 12,142,666 | 114,050 | 86.7333 | 14,000,000 | 2024-11-07 |
| 442 | 2024-11-14 | 12,028,616 | 35,700 | 85.9187 | 14,000,000 | 2024-11-07 |
| 443 | 2024-11-13 | 11,992,916 | 36,550 | 85.6637 | 14,000,000 | 2024-11-07 |
| 444 | 2024-11-12 | 11,956,366 | 1,900 | 85.4026 | 14,000,000 | 2024-11-07 |
| 445 | 2024-11-11 | 11,954,466 | 550 | 85.3890 | 14,000,000 | 2024-11-07 |
| 446 | 2024-11-08 | 11,953,916 | -245,800 | 85.3851 | 14,000,000 | 2024-11-07 |
| 447 | 2024-11-07 | 12,199,716 | -19,450 | 87.1408 | 14,000,000 | 2024-11-07 |
| 448 | 2024-11-06 | 12,219,166 | -5,000 | 84.8553 | 14,400,000 | 2024-10-14 |
| 449 | 2024-11-05 | 12,224,166 | 1,000 | 84.8900 | 14,400,000 | 2024-10-14 |
| 450 | 2024-11-04 | 12,223,166 | 23,600 | 84.8831 | 14,400,000 | 2024-10-14 |
| 451 | 2024-11-01 | 12,199,566 | -6,000 | 84.7192 | 14,400,000 | 2024-10-14 |
| 452 | 2024-10-31 | 12,205,566 | -5,000 | 84.7609 | 14,400,000 | 2024-10-14 |
| 453 | 2024-10-30 | 12,210,566 | -5,000 | 84.7956 | 14,400,000 | 2024-10-14 |
| 454 | 2024-10-29 | 12,215,566 | -23,250 | 84.8303 | 14,400,000 | 2024-10-14 |
| 455 | 2024-10-28 | 12,238,816 | 0 | 84.9918 | 14,400,000 | 2024-10-14 |
| 456 | 2024-10-25 | 12,238,816 | -6,200 | 84.9918 | 14,400,000 | 2024-10-14 |
| 457 | 2024-10-24 | 12,245,016 | -7,350 | 85.0348 | 14,400,000 | 2024-10-14 |
| 458 | 2024-10-23 | 12,252,366 | 11,350 | 85.0859 | 14,400,000 | 2024-10-14 |
| 459 | 2024-10-22 | 12,241,016 | -62,850 | 85.0071 | 14,400,000 | 2024-10-14 |
| 460 | 2024-10-21 | 12,303,866 | 14,900 | 85.4435 | 14,400,000 | 2024-10-14 |
| 461 | 2024-10-18 | 12,288,966 | -75,750 | 85.3400 | 14,400,000 | 2024-10-14 |
| 462 | 2024-10-17 | 12,364,716 | -112,600 | 85.8661 | 14,400,000 | 2024-10-14 |
| 463 | 2024-10-16 | 12,477,316 | -89,150 | 86.6480 | 14,400,000 | 2024-10-14 |
| 464 | 2024-10-15 | 12,566,466 | 1,710,950 | 87.2671 | 14,400,000 | 2024-10-14 |
| 465 | 2024-10-14 | 10,855,516 | 29,900 | 75.3855 | 14,400,000 | 2024-10-14 |
| 466 | 2024-10-10 | 10,825,616 | 26,400 | 83.9195 | 12,900,000 | 2024-10-09 |
| 467 | 2024-10-09 | 10,799,216 | 76,250 | 83.7149 | 12,900,000 | 2024-10-09 |
| 468 | 2024-10-08 | 10,722,966 | 127,500 | 84.4328 | 12,700,000 | 2024-09-23 |
| 469 | 2024-10-07 | 10,595,466 | -15,850 | 83.4289 | 12,700,000 | 2024-09-23 |
| 470 | 2024-10-04 | 10,611,316 | -502,150 | 83.5537 | 12,700,000 | 2024-09-23 |
| 471 | 2024-10-03 | 11,113,466 | 51,200 | 87.5076 | 12,700,000 | 2024-09-23 |
| 472 | 2024-10-02 | 11,062,266 | -19,850 | 87.1045 | 12,700,000 | 2024-09-23 |
| 473 | 2024-09-30 | 11,082,116 | -4,350 | 87.2608 | 12,700,000 | 2024-09-23 |
| 474 | 2024-09-27 | 11,086,466 | -17,550 | 87.2950 | 12,700,000 | 2024-09-23 |
| 475 | 2024-09-26 | 11,104,016 | 12,750 | 87.4332 | 12,700,000 | 2024-09-23 |
| 476 | 2024-09-25 | 11,091,266 | 0 | 87.3328 | 12,700,000 | 2024-09-23 |
| 477 | 2024-09-24 | 11,091,266 | -13,362,750 | 87.3328 | 12,700,000 | 2024-09-23 |
| 478 | 2024-09-23 | 24,454,016 | -5,900 | 192.5513 | 12,700,000 | 2024-09-23 |
| 479 | 2024-09-20 | 24,459,916 | -10,000 | 77.1606 | 31,700,000 | 2024-09-03 |
| 480 | 2024-09-19 | 24,469,916 | -5,000 | 77.1922 | 31,700,000 | 2024-09-03 |
| 481 | 2024-09-17 | 24,474,916 | -14,950 | 77.2079 | 31,700,000 | 2024-09-03 |
| 482 | 2024-09-16 | 24,489,866 | -5,718,850 | 77.2551 | 31,700,000 | 2024-09-03 |
| 483 | 2024-09-13 | 30,208,716 | 0 | 95.2956 | 31,700,000 | 2024-09-03 |
| 484 | 2024-09-12 | 30,208,716 | -10,000 | 95.2956 | 31,700,000 | 2024-09-03 |
| 485 | 2024-09-11 | 30,218,716 | -15,000 | 95.3272 | 31,700,000 | 2024-09-03 |
| 486 | 2024-09-10 | 30,233,716 | 1,000 | 95.3745 | 31,700,000 | 2024-09-03 |
| 487 | 2024-09-09 | 30,232,716 | -2,500 | 95.3713 | 31,700,000 | 2024-09-03 |
| 488 | 2024-09-05 | 30,235,216 | 50 | 95.3792 | 31,700,000 | 2024-09-03 |
| 489 | 2024-09-04 | 30,235,166 | 279,500 | 95.3791 | 31,700,000 | 2024-09-03 |
| 490 | 2024-09-03 | 29,955,666 | -5,000 | 94.4974 | 31,700,000 | 2024-09-03 |
| 491 | 2024-09-02 | 29,960,666 | -5,000 | 94.8122 | 31,600,000 | 2024-08-19 |
| 492 | 2024-08-30 | 29,965,666 | -4,750 | 94.8281 | 31,600,000 | 2024-08-19 |
| 493 | 2024-08-29 | 29,970,416 | -5,000 | 94.8431 | 31,600,000 | 2024-08-19 |
| 494 | 2024-08-28 | 29,975,416 | -5,000 | 94.8589 | 31,600,000 | 2024-08-19 |
| 495 | 2024-08-27 | 29,980,416 | -5,000 | 94.8747 | 31,600,000 | 2024-08-19 |
| 496 | 2024-08-26 | 29,985,416 | 0 | 94.8906 | 31,600,000 | 2024-08-19 |
| 497 | 2024-08-23 | 29,985,416 | 0 | 94.8906 | 31,600,000 | 2024-08-19 |
| 498 | 2024-08-22 | 29,985,416 | 0 | 94.8906 | 31,600,000 | 2024-08-19 |
| 499 | 2024-08-21 | 29,985,416 | 2,850 | 94.8906 | 31,600,000 | 2024-08-19 |
| 500 | 2024-08-20 | 29,982,566 | -19,150 | 94.8815 | 31,600,000 | 2024-08-19 |
| 501 | 2024-08-19 | 30,001,716 | 0 | 94.9421 | 31,600,000 | 2024-08-19 |
| 502 | 2024-08-16 | 30,001,716 | 10,000 | 93.7554 | 32,000,000 | 2024-08-01 |
| 503 | 2024-08-15 | 29,991,716 | -104,950 | 93.7241 | 32,000,000 | 2024-08-01 |
| 504 | 2024-08-14 | 30,096,666 | -54,000 | 94.0521 | 32,000,000 | 2024-08-01 |
| 505 | 2024-08-13 | 30,150,666 | -429,350 | 94.2208 | 32,000,000 | 2024-08-01 |
| 506 | 2024-08-12 | 30,580,016 | 0 | 95.5626 | 32,000,000 | 2024-08-01 |
| 507 | 2024-08-09 | 30,580,016 | 4,250 | 95.5626 | 32,000,000 | 2024-08-01 |
| 508 | 2024-08-08 | 30,575,766 | 5,900 | 95.5493 | 32,000,000 | 2024-08-01 |
| 509 | 2024-08-07 | 30,569,866 | -200 | 95.5308 | 32,000,000 | 2024-08-01 |
| 510 | 2024-08-06 | 30,570,066 | 0 | 95.5315 | 32,000,000 | 2024-08-01 |
| 511 | 2024-08-05 | 30,570,066 | 10,000 | 95.5315 | 32,000,000 | 2024-08-01 |
| 512 | 2024-08-02 | 30,560,066 | -16,015,000 | 95.5002 | 32,000,000 | 2024-08-01 |
| 513 | 2024-08-01 | 46,575,066 | -7,012,700 | 145.5471 | 32,000,000 | 2024-08-01 |
| 514 | 2024-07-31 | 53,587,766 | 0 | 111.6412 | 48,000,000 | 2024-07-31 |
| 515 | 2024-07-30 | 53,587,766 | -13,150 | 97.0793 | 55,200,000 | 2024-07-19 |
| 516 | 2024-07-29 | 53,600,916 | 17,650 | 97.1031 | 55,200,000 | 2024-07-19 |
| 517 | 2024-07-26 | 53,583,266 | 1,059,266 | 97.0711 | 55,200,000 | 2024-07-19 |
| 518 | 2024-07-25 | 52,524,000 | 7,900 | 95.1522 | 55,200,000 | 2024-07-19 |
| 519 | 2024-07-24 | 52,516,100 | -3,000 | 95.1379 | 55,200,000 | 2024-07-19 |
| 520 | 2024-07-23 | 52,519,100 | -1,063,266 | 95.1433 | 55,200,000 | 2024-07-19 |
| 521 | 2024-07-22 | 53,582,366 | 7,022,450 | 97.0695 | 55,200,000 | 2024-07-19 |
| 522 | 2024-07-19 | 46,559,916 | 11,998,000 | 84.3477 | 55,200,000 | 2024-07-19 |
| 523 | 2024-07-18 | 34,561,916 | 7,020,000 | 95.7394 | 36,100,000 | 2024-07-17 |
| 524 | 2024-07-17 | 27,541,916 | 500 | 76.2934 | 36,100,000 | 2024-07-17 |
| 525 | 2024-07-16 | 27,541,416 | 500 | 94.6440 | 29,100,000 | 2024-07-12 |
| 526 | 2024-07-15 | 27,540,916 | -2,000,000 | 94.6423 | 29,100,000 | 2024-07-12 |
| 527 | 2024-07-12 | 29,540,916 | 15,999,700 | 101.5152 | 29,100,000 | 2024-07-12 |
| 528 | 2024-07-11 | 13,541,216 | -14,050 | 40.5426 | 33,400,000 | 2024-07-10 |
| 529 | 2024-07-10 | 13,555,266 | -1,101,500 | 40.5846 | 33,400,000 | 2024-07-10 |
| 530 | 2024-07-09 | 14,656,766 | -274,100 | 82.3414 | 17,800,000 | 2024-07-09 |
| 531 | 2024-07-08 | 14,930,866 | 10,000 | 78.9993 | 18,900,000 | 2024-05-29 |
| 532 | 2024-07-05 | 14,920,866 | 0 | 78.9464 | 18,900,000 | 2024-05-29 |
| 533 | 2024-07-04 | 14,920,866 | 0 | 78.9464 | 18,900,000 | 2024-05-29 |
| 534 | 2024-07-03 | 14,920,866 | -5,000 | 78.9464 | 18,900,000 | 2024-05-29 |
| 535 | 2024-07-02 | 14,925,866 | -2,500 | 78.9728 | 18,900,000 | 2024-05-29 |
| 536 | 2024-06-28 | 14,928,366 | 3,450 | 78.9861 | 18,900,000 | 2024-05-29 |
| 537 | 2024-06-27 | 14,924,916 | 3,250 | 78.9678 | 18,900,000 | 2024-05-29 |
| 538 | 2024-06-26 | 14,921,666 | -7,450 | 78.9506 | 18,900,000 | 2024-05-29 |
| 539 | 2024-06-25 | 14,929,116 | 500 | 78.9900 | 18,900,000 | 2024-05-29 |
| 540 | 2024-06-24 | 14,928,616 | 5,000 | 78.9874 | 18,900,000 | 2024-05-29 |
| 541 | 2024-06-21 | 14,923,616 | 0 | 78.9609 | 18,900,000 | 2024-05-29 |
| 542 | 2024-06-20 | 14,923,616 | 0 | 78.9609 | 18,900,000 | 2024-05-29 |
| 543 | 2024-06-19 | 14,923,616 | -12,850 | 78.9609 | 18,900,000 | 2024-05-29 |
| 544 | 2024-06-18 | 14,936,466 | -1,350 | 79.0289 | 18,900,000 | 2024-05-29 |
| 545 | 2024-06-17 | 14,937,816 | 5,000 | 79.0361 | 18,900,000 | 2024-05-29 |
| 546 | 2024-06-14 | 14,932,816 | 0 | 79.0096 | 18,900,000 | 2024-05-29 |
| 547 | 2024-06-13 | 14,932,816 | -850 | 79.0096 | 18,900,000 | 2024-05-29 |
| 548 | 2024-06-12 | 14,933,666 | 10,000 | 79.0141 | 18,900,000 | 2024-05-29 |
| 549 | 2024-06-11 | 14,923,666 | 0 | 78.9612 | 18,900,000 | 2024-05-29 |
| 550 | 2024-06-07 | 14,923,666 | 0 | 78.9612 | 18,900,000 | 2024-05-29 |
| 551 | 2024-06-06 | 14,923,666 | -7,000 | 78.9612 | 18,900,000 | 2024-05-29 |
| 552 | 2024-06-05 | 14,930,666 | 0 | 78.9982 | 18,900,000 | 2024-05-29 |
| 553 | 2024-06-04 | 14,930,666 | 0 | 78.9982 | 18,900,000 | 2024-05-29 |
| 554 | 2024-06-03 | 14,930,666 | 0 | 78.9982 | 18,900,000 | 2024-05-29 |
| 555 | 2024-05-31 | 14,930,666 | -1,500 | 78.9982 | 18,900,000 | 2024-05-29 |
| 556 | 2024-05-30 | 14,932,166 | 0 | 79.0062 | 18,900,000 | 2024-05-29 |
| 557 | 2024-05-29 | 14,932,166 | 9,900 | 79.0062 | 18,900,000 | 2024-05-29 |
| 558 | 2024-05-28 | 14,922,266 | 10,000 | 78.9538 | 18,900,000 | 2024-05-28 |
| 559 | 2024-05-27 | 14,912,266 | 5,000 | 78.9009 | 18,900,000 | 2024-05-27 |
| 560 | 2024-05-24 | 14,907,266 | 2,470,000 | 78.8744 | 18,900,000 | 2024-05-24 |
| 561 | 2024-05-23 | 12,437,266 | 1,658,850 | 75.8370 | 16,400,000 | 2024-05-22 |
| 562 | 2024-05-22 | 10,778,416 | -8,900 | 65.7220 | 16,400,000 | 2024-05-22 |
| 563 | 2024-05-21 | 10,787,316 | -10,000 | 70.5053 | 15,300,000 | 2024-05-10 |
| 564 | 2024-05-20 | 10,797,316 | -8,850 | 70.5707 | 15,300,000 | 2024-05-10 |
| 565 | 2024-05-17 | 10,806,166 | -90,500 | 70.6285 | 15,300,000 | 2024-05-10 |
| 566 | 2024-05-16 | 10,896,666 | 600 | 71.2200 | 15,300,000 | 2024-05-10 |
| 567 | 2024-05-14 | 10,896,066 | -45,000 | 71.2161 | 15,300,000 | 2024-05-10 |
| 568 | 2024-05-13 | 10,941,066 | 0 | 71.5102 | 15,300,000 | 2024-05-10 |
| 569 | 2024-05-10 | 10,941,066 | 5,000 | 71.5102 | 15,300,000 | 2024-05-10 |
| 570 | 2024-05-09 | 10,936,066 | 15,000 | 67.5066 | 16,200,000 | 2024-05-02 |
| 571 | 2024-05-08 | 10,921,066 | 20,500 | 67.4140 | 16,200,000 | 2024-05-02 |
| 572 | 2024-05-07 | 10,900,566 | -100 | 67.2874 | 16,200,000 | 2024-05-02 |
| 573 | 2024-05-06 | 10,900,666 | 10,000 | 67.2881 | 16,200,000 | 2024-05-02 |
| 574 | 2024-05-03 | 10,890,666 | 1,416 | 67.2263 | 16,200,000 | 2024-05-02 |
| 575 | 2024-05-02 | 10,889,250 | -901,050 | 67.2176 | 16,200,000 | 2024-05-02 |
| 576 | 2024-04-30 | 11,790,300 | 3,950 | 72.7796 | 16,200,000 | 2024-04-30 |
| 577 | 2024-04-29 | 11,786,350 | -1,025,100 | 72.7552 | 16,200,000 | 2024-04-29 |
| 578 | 2024-04-26 | 12,811,450 | 0 | 79.0830 | 16,200,000 | 2024-04-26 |
| 579 | 2024-04-25 | 12,811,450 | 0 | 74.4852 | 17,200,000 | 2024-04-19 |
| 580 | 2024-04-24 | 12,811,450 | 0 | 74.4852 | 17,200,000 | 2024-04-19 |
| 581 | 2024-04-23 | 12,811,450 | 0 | 74.4852 | 17,200,000 | 2024-04-19 |
| 582 | 2024-04-22 | 12,811,450 | 2,500 | 74.4852 | 17,200,000 | 2024-04-19 |
| 583 | 2024-04-19 | 12,808,950 | 0 | 74.4706 | 17,200,000 | 2024-04-19 |
| 584 | 2024-04-18 | 12,808,950 | 0 | 74.4706 | 17,200,000 | 2024-04-17 |
| 585 | 2024-04-17 | 12,808,950 | 14,200 | 74.4706 | 17,200,000 | 2024-04-17 |
| 586 | 2024-04-16 | 12,794,750 | 0 | 74.3881 | 17,200,000 | 2024-04-16 |
| 587 | 2024-04-15 | 12,794,750 | -800 | 70.3008 | 18,200,000 | 2024-04-09 |
| 588 | 2024-04-12 | 12,795,550 | -700 | 70.3052 | 18,200,000 | 2024-04-09 |
| 589 | 2024-04-11 | 12,796,250 | 0 | 70.3091 | 18,200,000 | 2024-04-09 |
| 590 | 2024-04-10 | 12,796,250 | -4,350 | 70.3091 | 18,200,000 | 2024-04-09 |
| 591 | 2024-04-09 | 12,800,600 | 250 | 70.3330 | 18,200,000 | 2024-04-09 |
| 592 | 2024-04-08 | 12,800,350 | 3,124,550 | 70.3316 | 18,200,000 | 2024-04-08 |
| 593 | 2024-04-05 | 9,675,800 | -50 | 62.8299 | 15,400,000 | 2024-03-22 |
| 594 | 2024-04-03 | 9,675,850 | 0 | 62.8302 | 15,400,000 | 2024-03-22 |
| 595 | 2024-04-02 | 9,675,850 | 50 | 62.8302 | 15,400,000 | 2024-03-22 |
| 596 | 2024-03-28 | 9,675,800 | 0 | 62.8299 | 15,400,000 | 2024-03-22 |
| 597 | 2024-03-27 | 9,675,800 | 0 | 62.8299 | 15,400,000 | 2024-03-22 |
| 598 | 2024-03-26 | 9,675,800 | -1,000 | 62.8299 | 15,400,000 | 2024-03-22 |
| 599 | 2024-03-25 | 9,676,800 | 800 | 62.8364 | 15,400,000 | 2024-03-22 |
| 600 | 2024-03-22 | 9,676,000 | -500 | 62.8312 | 15,400,000 | 2024-03-22 |
| 601 | 2024-03-21 | 9,676,500 | 5,398,250 | 62.8344 | 15,400,000 | 2024-03-20 |
| 602 | 2024-03-20 | 4,278,250 | -14,550 | 27.7808 | 15,400,000 | 2024-03-20 |
| 603 | 2024-03-19 | 4,292,800 | 0 | 41.2769 | 10,400,000 | 2024-03-07 |
| 604 | 2024-03-18 | 4,292,800 | -10,000 | 41.2769 | 10,400,000 | 2024-03-07 |
| 605 | 2024-03-15 | 4,302,800 | -13,350 | 41.3731 | 10,400,000 | 2024-03-07 |
| 606 | 2024-03-14 | 4,316,150 | -22,550 | 41.5014 | 10,400,000 | 2024-03-07 |
| 607 | 2024-03-13 | 4,338,700 | -4,000 | 41.7183 | 10,400,000 | 2024-03-07 |
| 608 | 2024-03-12 | 4,342,700 | -5,000 | 41.7567 | 10,400,000 | 2024-03-07 |
| 609 | 2024-03-11 | 4,347,700 | 1,350 | 41.8048 | 10,400,000 | 2024-03-07 |
| 610 | 2024-03-08 | 4,346,350 | 0 | 41.7918 | 10,400,000 | 2024-03-07 |
| 611 | 2024-03-07 | 4,346,350 | 3,650 | 41.7918 | 10,400,000 | 2024-03-07 |
| 612 | 2024-03-06 | 4,342,700 | -10,401,750 | 41.7567 | 10,400,000 | 2024-03-06 |
| 613 | 2024-03-05 | 14,744,450 | 21,000 | 141.7736 | 10,400,000 | 2024-03-05 |
| 614 | 2024-03-04 | 14,723,450 | 5,000 | 70.7858 | 20,800,000 | 2024-02-20 |
| 615 | 2024-03-01 | 14,718,450 | -6,000 | 70.7618 | 20,800,000 | 2024-02-20 |
| 616 | 2024-02-29 | 14,724,450 | 8,550 | 70.7906 | 20,800,000 | 2024-02-20 |
| 617 | 2024-02-28 | 14,715,900 | -983,350 | 70.7495 | 20,800,000 | 2024-02-20 |
| 618 | 2024-02-27 | 15,699,250 | 5,000 | 75.4772 | 20,800,000 | 2024-02-20 |
| 619 | 2024-02-26 | 15,694,250 | -2,000 | 75.4531 | 20,800,000 | 2024-02-20 |
| 620 | 2024-02-23 | 15,696,250 | -18,100 | 75.4627 | 20,800,000 | 2024-02-20 |
| 621 | 2024-02-22 | 15,714,350 | 400 | 75.5498 | 20,800,000 | 2024-02-20 |
| 622 | 2024-02-21 | 15,713,950 | -2,500 | 75.5478 | 20,800,000 | 2024-02-20 |
| 623 | 2024-02-20 | 15,716,450 | 5,750 | 75.5599 | 20,800,000 | 2024-02-20 |
| 624 | 2024-02-19 | 15,710,700 | 500 | 75.5322 | 20,800,000 | 2024-02-19 |
| 625 | 2024-02-16 | 15,710,200 | 9,650 | 73.0707 | 21,500,000 | 2024-01-25 |
| 626 | 2024-02-15 | 15,700,550 | -16,750 | 73.0258 | 21,500,000 | 2024-01-25 |
| 627 | 2024-02-14 | 15,717,300 | 3,250 | 73.1037 | 21,500,000 | 2024-01-25 |
| 628 | 2024-02-09 | 15,714,050 | 0 | 73.0886 | 21,500,000 | 2024-01-25 |
| 629 | 2024-02-08 | 15,714,050 | -47,350 | 73.0886 | 21,500,000 | 2024-01-25 |
| 630 | 2024-02-07 | 15,761,400 | 41,650 | 73.3088 | 21,500,000 | 2024-01-25 |
| 631 | 2024-02-06 | 15,719,750 | -9,950 | 73.1151 | 21,500,000 | 2024-01-25 |
| 632 | 2024-02-05 | 15,729,700 | -886,400 | 73.1614 | 21,500,000 | 2024-01-25 |
| 633 | 2024-02-02 | 16,616,100 | -76,750 | 77.2842 | 21,500,000 | 2024-01-25 |
| 634 | 2024-02-01 | 16,692,850 | 0 | 77.6412 | 21,500,000 | 2024-01-25 |
| 635 | 2024-01-31 | 16,692,850 | -450 | 77.6412 | 21,500,000 | 2024-01-25 |
| 636 | 2024-01-30 | 16,693,300 | 20,900 | 77.6433 | 21,500,000 | 2024-01-25 |
| 637 | 2024-01-29 | 16,672,400 | 66,400 | 77.5460 | 21,500,000 | 2024-01-25 |
| 638 | 2024-01-26 | 16,606,000 | 2,800 | 77.2372 | 21,500,000 | 2024-01-25 |
| 639 | 2024-01-25 | 16,603,200 | -9,750 | 77.2242 | 21,500,000 | 2024-01-25 |
| 640 | 2024-01-24 | 16,612,950 | 658,900 | 77.2695 | 21,500,000 | 2024-01-24 |
| 641 | 2024-01-23 | 15,954,050 | 18,150 | 75.6116 | 21,100,000 | 2024-01-23 |
| 642 | 2024-01-22 | 15,935,900 | 11,600 | 78.1172 | 20,400,000 | 2024-01-09 |
| 643 | 2024-01-19 | 15,924,300 | -16,100 | 78.0603 | 20,400,000 | 2024-01-09 |
| 644 | 2024-01-18 | 15,940,400 | -3,000 | 78.1392 | 20,400,000 | 2024-01-09 |
| 645 | 2024-01-17 | 15,943,400 | 90,000 | 78.1539 | 20,400,000 | 2024-01-09 |
| 646 | 2024-01-16 | 15,853,400 | 0 | 77.7127 | 20,400,000 | 2024-01-09 |
| 647 | 2024-01-15 | 15,853,400 | -200 | 77.7127 | 20,400,000 | 2024-01-09 |
| 648 | 2024-01-12 | 15,853,600 | -7,350 | 77.7137 | 20,400,000 | 2024-01-09 |
| 649 | 2024-01-11 | 15,860,950 | 0 | 77.7498 | 20,400,000 | 2024-01-09 |
| 650 | 2024-01-10 | 15,860,950 | 100 | 77.7498 | 20,400,000 | 2024-01-09 |
| 651 | 2024-01-09 | 15,860,850 | 60,000 | 77.7493 | 20,400,000 | 2024-01-09 |
| 652 | 2024-01-08 | 15,800,850 | 2,939,900 | 77.4551 | 20,400,000 | 2024-01-08 |
| 653 | 2024-01-05 | 12,860,950 | -7,050 | 63.6681 | 20,200,000 | 2024-01-05 |
| 654 | 2024-01-04 | 12,868,000 | -250 | 71.4889 | 18,000,000 | 2023-12-19 |
| 655 | 2024-01-03 | 12,868,250 | -9,950 | 71.4903 | 18,000,000 | 2023-12-19 |
| 656 | 2024-01-02 | 12,878,200 | -2,000 | 71.5456 | 18,000,000 | 2023-12-19 |
| 657 | 2023-12-29 | 12,880,200 | 21,850 | 71.5567 | 18,000,000 | 2023-12-19 |
| 658 | 2023-12-28 | 12,858,350 | -4,850 | 71.4353 | 18,000,000 | 2023-12-19 |
| 659 | 2023-12-27 | 12,863,200 | 850 | 71.4622 | 18,000,000 | 2023-12-19 |
| 660 | 2023-12-22 | 12,862,350 | 1,350 | 71.4575 | 18,000,000 | 2023-12-19 |
| 661 | 2023-12-21 | 12,861,000 | 0 | 71.4500 | 18,000,000 | 2023-12-19 |
| 662 | 2023-12-20 | 12,861,000 | -5,700 | 71.4500 | 18,000,000 | 2023-12-19 |
| 663 | 2023-12-19 | 12,866,700 | -345,600 | 71.4817 | 18,000,000 | 2023-12-19 |
| 664 | 2023-12-18 | 13,212,300 | -350,111 | 73.4017 | 18,000,000 | 2023-12-18 |
| 665 | 2023-12-15 | 13,562,411 | 0 | 73.3103 | 18,500,000 | 2023-12-15 |
| 666 | 2023-12-14 | 13,562,411 | 5,000 | 70.6376 | 19,200,000 | 2023-12-01 |
| 667 | 2023-12-13 | 13,557,411 | 5,000 | 70.6115 | 19,200,000 | 2023-12-01 |
| 668 | 2023-12-12 | 13,552,411 | 18,800 | 70.5855 | 19,200,000 | 2023-12-01 |
| 669 | 2023-12-11 | 13,533,611 | 11,850 | 70.4876 | 19,200,000 | 2023-12-01 |
| 670 | 2023-12-08 | 13,521,761 | 3,700 | 70.4258 | 19,200,000 | 2023-12-01 |
| 671 | 2023-12-07 | 13,518,061 | 4,200 | 70.4066 | 19,200,000 | 2023-12-01 |
| 672 | 2023-12-06 | 13,513,861 | 5,000 | 70.3847 | 19,200,000 | 2023-12-01 |
| 673 | 2023-12-05 | 13,508,861 | -6,050 | 70.3587 | 19,200,000 | 2023-12-01 |
| 674 | 2023-12-04 | 13,514,911 | -30,500 | 70.3902 | 19,200,000 | 2023-12-01 |
| 675 | 2023-12-01 | 13,545,411 | 11,750 | 70.5490 | 19,200,000 | 2023-12-01 |
| 676 | 2023-11-30 | 13,533,661 | -24,700 | 66.9983 | 20,200,000 | 2023-11-03 |
| 677 | 2023-11-29 | 13,558,361 | -18,950 | 67.1206 | 20,200,000 | 2023-11-03 |
| 678 | 2023-11-28 | 13,577,311 | -650 | 67.2144 | 20,200,000 | 2023-11-03 |
| 679 | 2023-11-27 | 13,577,961 | -17,050 | 67.2176 | 20,200,000 | 2023-11-03 |
| 680 | 2023-11-24 | 13,595,011 | 4,900 | 67.3020 | 20,200,000 | 2023-11-03 |
| 681 | 2023-11-23 | 13,590,111 | -6,050 | 67.2778 | 20,200,000 | 2023-11-03 |
| 682 | 2023-11-22 | 13,596,161 | -900 | 67.3077 | 20,200,000 | 2023-11-03 |
| 683 | 2023-11-21 | 13,597,061 | -1,300 | 67.3122 | 20,200,000 | 2023-11-03 |
| 684 | 2023-11-20 | 13,598,361 | -14,250 | 67.3186 | 20,200,000 | 2023-11-03 |
| 685 | 2023-11-17 | 13,612,611 | -300 | 67.3892 | 20,200,000 | 2023-11-03 |
| 686 | 2023-11-16 | 13,612,911 | -4,000 | 67.3906 | 20,200,000 | 2023-11-03 |
| 687 | 2023-11-15 | 13,616,911 | -2,400 | 67.4105 | 20,200,000 | 2023-11-03 |
| 688 | 2023-11-14 | 13,619,311 | -250 | 67.4223 | 20,200,000 | 2023-11-03 |
| 689 | 2023-11-13 | 13,619,561 | -5,000 | 67.4236 | 20,200,000 | 2023-11-03 |
| 690 | 2023-11-10 | 13,624,561 | 23,400 | 67.4483 | 20,200,000 | 2023-11-03 |
| 691 | 2023-11-09 | 13,601,161 | -332,100 | 67.3325 | 20,200,000 | 2023-11-03 |
| 692 | 2023-11-08 | 13,933,261 | -5,000 | 68.9765 | 20,200,000 | 2023-11-03 |
| 693 | 2023-11-07 | 13,938,261 | 0 | 69.0013 | 20,200,000 | 2023-11-03 |
| 694 | 2023-11-06 | 13,938,261 | 5,000 | 69.0013 | 20,200,000 | 2023-11-03 |
| 695 | 2023-11-03 | 13,933,261 | 15,000 | 68.9765 | 20,200,000 | 2023-11-03 |
| 696 | 2023-11-02 | 13,918,261 | -187,550 | 62.9786 | 22,100,000 | 2023-10-27 |
| 697 | 2023-11-01 | 14,105,811 | -365,450 | 63.8272 | 22,100,000 | 2023-10-27 |
| 698 | 2023-10-31 | 14,471,261 | -377,450 | 65.4808 | 22,100,000 | 2023-10-27 |
| 699 | 2023-10-30 | 14,848,711 | -1,000,626 | 67.1887 | 22,100,000 | 2023-10-27 |
| 700 | 2023-10-27 | 15,849,337 | -850 | 71.7165 | 22,100,000 | 2023-10-27 |
| 701 | 2023-10-26 | 15,850,187 | -488,500 | 70.4453 | 22,500,000 | 2023-10-24 |
| 702 | 2023-10-25 | 16,338,687 | -139,450 | 72.6164 | 22,500,000 | 2023-10-24 |
| 703 | 2023-10-24 | 16,478,137 | -444,500 | 73.2362 | 22,500,000 | 2023-10-24 |
| 704 | 2023-10-20 | 16,922,637 | 15,500 | 71.7061 | 23,600,000 | 2023-08-16 |
| 705 | 2023-10-19 | 16,907,137 | -49,000 | 71.6404 | 23,600,000 | 2023-08-16 |
| 706 | 2023-10-18 | 16,956,137 | 5,000 | 71.8480 | 23,600,000 | 2023-08-16 |
| 707 | 2023-10-17 | 16,951,137 | 5,000 | 71.8269 | 23,600,000 | 2023-08-16 |
| 708 | 2023-10-16 | 16,946,137 | 2,350 | 71.8057 | 23,600,000 | 2023-08-16 |
| 709 | 2023-10-13 | 16,943,787 | 5,000 | 71.7957 | 23,600,000 | 2023-08-16 |
| 710 | 2023-10-12 | 16,938,787 | -297,650 | 71.7745 | 23,600,000 | 2023-08-16 |
| 711 | 2023-10-11 | 17,236,437 | 4,000 | 73.0358 | 23,600,000 | 2023-08-16 |
| 712 | 2023-10-10 | 17,232,437 | -1,200 | 73.0188 | 23,600,000 | 2023-08-16 |
| 713 | 2023-10-09 | 17,233,637 | 0 | 73.0239 | 23,600,000 | 2023-08-16 |
| 714 | 2023-10-06 | 17,233,637 | -7,150 | 73.0239 | 23,600,000 | 2023-08-16 |
| 715 | 2023-10-05 | 17,240,787 | 100 | 73.0542 | 23,600,000 | 2023-08-16 |
| 716 | 2023-10-04 | 17,240,687 | -10,150 | 73.0538 | 23,600,000 | 2023-08-16 |
| 717 | 2023-10-03 | 17,250,837 | -350 | 73.0968 | 23,600,000 | 2023-08-16 |
| 718 | 2023-09-29 | 17,251,187 | 18,700 | 73.0983 | 23,600,000 | 2023-08-16 |
| 719 | 2023-09-28 | 17,232,487 | 5,000 | 73.0190 | 23,600,000 | 2023-08-16 |
| 720 | 2023-09-27 | 17,227,487 | -395,900 | 72.9978 | 23,600,000 | 2023-08-16 |
| 721 | 2023-09-26 | 17,623,387 | -15,700 | 74.6754 | 23,600,000 | 2023-08-16 |
| 722 | 2023-09-25 | 17,639,087 | 1,000 | 74.7419 | 23,600,000 | 2023-08-16 |
| 723 | 2023-09-22 | 17,638,087 | 25,000 | 74.7377 | 23,600,000 | 2023-08-16 |
| 724 | 2023-09-21 | 17,613,087 | -464,800 | 74.6317 | 23,600,000 | 2023-08-16 |
| 725 | 2023-09-20 | 18,077,887 | 150 | 76.6012 | 23,600,000 | 2023-08-16 |
| 726 | 2023-09-19 | 18,077,737 | 13,850 | 76.6006 | 23,600,000 | 2023-08-16 |
| 727 | 2023-09-18 | 18,063,887 | 0 | 76.5419 | 23,600,000 | 2023-08-16 |
| 728 | 2023-09-15 | 18,063,887 | -822,650 | 76.5419 | 23,600,000 | 2023-08-16 |
| 729 | 2023-09-14 | 18,886,537 | 650 | 80.0277 | 23,600,000 | 2023-08-16 |
| 730 | 2023-09-13 | 18,885,887 | 6,000 | 80.0249 | 23,600,000 | 2023-08-16 |
| 731 | 2023-09-12 | 18,879,887 | -1,300 | 79.9995 | 23,600,000 | 2023-08-16 |
| 732 | 2023-09-11 | 18,881,187 | 0 | 80.0050 | 23,600,000 | 2023-08-16 |
| 733 | 2023-09-07 | 18,881,187 | 0 | 80.0050 | 23,600,000 | 2023-08-16 |
| 734 | 2023-09-06 | 18,881,187 | -100 | 80.0050 | 23,600,000 | 2023-08-16 |
| 735 | 2023-09-05 | 18,881,287 | 0 | 80.0055 | 23,600,000 | 2023-08-16 |
| 736 | 2023-09-04 | 18,881,287 | -100 | 80.0055 | 23,600,000 | 2023-08-16 |
| 737 | 2023-08-31 | 18,881,387 | -9,550 | 80.0059 | 23,600,000 | 2023-08-16 |
| 738 | 2023-08-30 | 18,890,937 | -1,800 | 80.0463 | 23,600,000 | 2023-08-16 |
| 739 | 2023-08-29 | 18,892,737 | 6,650 | 80.0540 | 23,600,000 | 2023-08-16 |
| 740 | 2023-08-28 | 18,886,087 | -600 | 80.0258 | 23,600,000 | 2023-08-16 |
| 741 | 2023-08-25 | 18,886,687 | -2,500 | 80.0283 | 23,600,000 | 2023-08-16 |
| 742 | 2023-08-24 | 18,889,187 | -2,700 | 80.0389 | 23,600,000 | 2023-08-16 |
| 743 | 2023-08-23 | 18,891,887 | -1,600 | 80.0504 | 23,600,000 | 2023-08-16 |
| 744 | 2023-08-22 | 18,893,487 | -2,900 | 80.0571 | 23,600,000 | 2023-08-16 |
| 745 | 2023-08-21 | 18,896,387 | -5,000 | 80.0694 | 23,600,000 | 2023-08-16 |
| 746 | 2023-08-18 | 18,901,387 | 0 | 80.0906 | 23,600,000 | 2023-08-16 |
| 747 | 2023-08-17 | 18,901,387 | -799,250 | 80.0906 | 23,600,000 | 2023-08-16 |
| 748 | 2023-08-16 | 19,700,637 | 4,700 | 83.4773 | 23,600,000 | 2023-08-16 |
| 749 | 2023-08-15 | 19,695,937 | 100 | 80.7211 | 24,400,000 | 2023-07-26 |
| 750 | 2023-08-14 | 19,695,837 | 0 | 80.7206 | 24,400,000 | 2023-07-26 |
| 751 | 2023-08-11 | 19,695,837 | -150 | 80.7206 | 24,400,000 | 2023-07-26 |
| 752 | 2023-08-10 | 19,695,987 | -450 | 80.7213 | 24,400,000 | 2023-07-26 |
| 753 | 2023-08-09 | 19,696,437 | 0 | 80.7231 | 24,400,000 | 2023-07-26 |
| 754 | 2023-08-08 | 19,696,437 | 0 | 80.7231 | 24,400,000 | 2023-07-26 |
| 755 | 2023-08-07 | 19,696,437 | 0 | 80.7231 | 24,400,000 | 2023-07-26 |
| 756 | 2023-08-04 | 19,696,437 | -5,050 | 80.7231 | 24,400,000 | 2023-07-26 |
| 757 | 2023-08-03 | 19,701,487 | 0 | 80.7438 | 24,400,000 | 2023-07-26 |
| 758 | 2023-08-02 | 19,701,487 | 6,950 | 80.7438 | 24,400,000 | 2023-07-26 |
| 759 | 2023-08-01 | 19,694,537 | 2,200 | 80.7153 | 24,400,000 | 2023-07-26 |
| 760 | 2023-07-31 | 19,692,337 | -2,950 | 80.7063 | 24,400,000 | 2023-07-26 |
| 761 | 2023-07-28 | 19,695,287 | -600 | 80.7184 | 24,400,000 | 2023-07-26 |
| 762 | 2023-07-27 | 19,695,887 | 10,390,900 | 80.7208 | 24,400,000 | 2023-07-26 |
| 763 | 2023-07-26 | 9,304,987 | 0 | 38.1352 | 24,400,000 | 2023-07-26 |
| 764 | 2023-07-25 | 9,304,987 | -2,900 | 66.4642 | 14,000,000 | 2023-07-12 |
| 765 | 2023-07-24 | 9,307,887 | -1,000 | 66.4849 | 14,000,000 | 2023-07-12 |
| 766 | 2023-07-21 | 9,308,887 | -2,579 | 66.4921 | 14,000,000 | 2023-07-12 |
| 767 | 2023-07-20 | 9,311,466 | 7,250 | 66.5105 | 14,000,000 | 2023-07-12 |
| 768 | 2023-07-19 | 9,304,216 | 64,100 | 66.4587 | 14,000,000 | 2023-07-12 |
| 769 | 2023-07-18 | 9,240,116 | 8,566 | 66.0008 | 14,000,000 | 2023-07-12 |
| 770 | 2023-07-14 | 9,231,550 | -400 | 65.9396 | 14,000,000 | 2023-07-12 |
| 771 | 2023-07-13 | 9,231,950 | -1,505,800 | 65.9425 | 14,000,000 | 2023-07-12 |
| 772 | 2023-07-12 | 10,737,750 | 9,050 | 76.6982 | 14,000,000 | 2023-07-12 |
| 773 | 2023-07-11 | 10,728,700 | -4,500 | 69.2174 | 15,500,000 | 2023-06-16 |
| 774 | 2023-07-10 | 10,733,200 | 0 | 69.2465 | 15,500,000 | 2023-06-16 |
| 775 | 2023-07-07 | 10,733,200 | 0 | 69.2465 | 15,500,000 | 2023-06-16 |
| 776 | 2023-07-06 | 10,733,200 | 2,500 | 69.2465 | 15,500,000 | 2023-06-16 |
| 777 | 2023-07-05 | 10,730,700 | 0 | 69.2303 | 15,500,000 | 2023-06-16 |
| 778 | 2023-07-04 | 10,730,700 | 0 | 69.2303 | 15,500,000 | 2023-06-16 |
| 779 | 2023-07-03 | 10,730,700 | 1,250 | 69.2303 | 15,500,000 | 2023-06-16 |
| 780 | 2023-06-30 | 10,729,450 | -7,000 | 69.2223 | 15,500,000 | 2023-06-16 |
| 781 | 2023-06-29 | 10,736,450 | -5,000 | 69.2674 | 15,500,000 | 2023-06-16 |
| 782 | 2023-06-28 | 10,741,450 | 5,000 | 69.2997 | 15,500,000 | 2023-06-16 |
| 783 | 2023-06-27 | 10,736,450 | -4,800 | 69.2674 | 15,500,000 | 2023-06-16 |
| 784 | 2023-06-26 | 10,741,250 | -21,900 | 69.2984 | 15,500,000 | 2023-06-16 |
| 785 | 2023-06-23 | 10,763,150 | 700 | 69.4397 | 15,500,000 | 2023-06-16 |
| 786 | 2023-06-21 | 10,762,450 | -12,100 | 69.4352 | 15,500,000 | 2023-06-16 |
| 787 | 2023-06-20 | 10,774,550 | 5,250 | 69.5132 | 15,500,000 | 2023-06-16 |
| 788 | 2023-06-19 | 10,769,300 | -10,350 | 69.4794 | 15,500,000 | 2023-06-16 |
| 789 | 2023-06-16 | 10,779,650 | -503,000 | 69.5461 | 15,500,000 | 2023-06-16 |
| 790 | 2023-06-15 | 11,282,650 | 8,750 | 69.6460 | 16,200,000 | 2023-06-12 |
| 791 | 2023-06-14 | 11,273,900 | 11,800 | 69.5920 | 16,200,000 | 2023-06-12 |
| 792 | 2023-06-13 | 11,262,100 | -4,650 | 69.5191 | 16,200,000 | 2023-06-12 |
| 793 | 2023-06-12 | 11,266,750 | 0 | 69.5478 | 16,200,000 | 2023-06-12 |
| 794 | 2023-06-09 | 11,266,750 | -2,937,400 | 69.5478 | 16,200,000 | 2023-06-09 |
| 795 | 2023-06-08 | 14,204,150 | 3,200 | 73.9799 | 19,200,000 | 2023-03-31 |
| 796 | 2023-06-07 | 14,200,950 | -1,100 | 73.9633 | 19,200,000 | 2023-03-31 |
| 797 | 2023-06-06 | 14,202,050 | 10,300 | 73.9690 | 19,200,000 | 2023-03-31 |
| 798 | 2023-06-05 | 14,191,750 | -4,950 | 73.9154 | 19,200,000 | 2023-03-31 |
| 799 | 2023-06-02 | 14,196,700 | -4,350 | 73.9411 | 19,200,000 | 2023-03-31 |
| 800 | 2023-06-01 | 14,201,050 | 6,050 | 73.9638 | 19,200,000 | 2023-03-31 |
| 801 | 2023-05-31 | 14,195,000 | -6,850 | 73.9323 | 19,200,000 | 2023-03-31 |
| 802 | 2023-05-30 | 14,201,850 | 150 | 73.9680 | 19,200,000 | 2023-03-31 |
| 803 | 2023-05-29 | 14,201,700 | -250 | 73.9672 | 19,200,000 | 2023-03-31 |
| 804 | 2023-05-25 | 14,201,950 | -18,000 | 73.9685 | 19,200,000 | 2023-03-31 |
| 805 | 2023-05-24 | 14,219,950 | 0 | 74.0622 | 19,200,000 | 2023-03-31 |
| 806 | 2023-05-23 | 14,219,950 | -2,100 | 74.0622 | 19,200,000 | 2023-03-31 |
| 807 | 2023-05-22 | 14,222,050 | -6,850 | 74.0732 | 19,200,000 | 2023-03-31 |
| 808 | 2023-05-19 | 14,228,900 | 74,650 | 74.1089 | 19,200,000 | 2023-03-31 |
| 809 | 2023-05-18 | 14,154,250 | 40,000 | 73.7201 | 19,200,000 | 2023-03-31 |
| 810 | 2023-05-17 | 14,114,250 | 0 | 73.5117 | 19,200,000 | 2023-03-31 |
| 811 | 2023-05-16 | 14,114,250 | -1,000 | 73.5117 | 19,200,000 | 2023-03-31 |
| 812 | 2023-05-15 | 14,115,250 | -3,250 | 73.5169 | 19,200,000 | 2023-03-31 |
| 813 | 2023-05-12 | 14,118,500 | 0 | 73.5339 | 19,200,000 | 2023-03-31 |
| 814 | 2023-05-11 | 14,118,500 | -3,000 | 73.5339 | 19,200,000 | 2023-03-31 |
| 815 | 2023-05-10 | 14,121,500 | -100 | 73.5495 | 19,200,000 | 2023-03-31 |
| 816 | 2023-05-09 | 14,121,600 | -5,000 | 73.5500 | 19,200,000 | 2023-03-31 |
| 817 | 2023-05-08 | 14,126,600 | -9,500 | 73.5760 | 19,200,000 | 2023-03-31 |
| 818 | 2023-05-05 | 14,136,100 | 0 | 73.6255 | 19,200,000 | 2023-03-31 |
| 819 | 2023-05-04 | 14,136,100 | -2,000 | 73.6255 | 19,200,000 | 2023-03-31 |
| 820 | 2023-05-03 | 14,138,100 | -500 | 73.6359 | 19,200,000 | 2023-03-31 |
| 821 | 2023-05-02 | 14,138,600 | -5,000 | 73.6385 | 19,200,000 | 2023-03-31 |
| 822 | 2023-04-28 | 14,143,600 | 3,700 | 73.6646 | 19,200,000 | 2023-03-31 |
| 823 | 2023-04-27 | 14,139,900 | 5,000 | 73.6453 | 19,200,000 | 2023-03-31 |
| 824 | 2023-04-26 | 14,134,900 | -900 | 73.6193 | 19,200,000 | 2023-03-31 |
| 825 | 2023-04-25 | 14,135,800 | -10,150 | 73.6240 | 19,200,000 | 2023-03-31 |
| 826 | 2023-04-24 | 14,145,950 | 4,300 | 73.6768 | 19,200,000 | 2023-03-31 |
| 827 | 2023-04-21 | 14,141,650 | -15,350 | 73.6544 | 19,200,000 | 2023-03-31 |
| 828 | 2023-04-20 | 14,157,000 | -2,700 | 73.7344 | 19,200,000 | 2023-03-31 |
| 829 | 2023-04-19 | 14,159,700 | 0 | 73.7484 | 19,200,000 | 2023-03-31 |
| 830 | 2023-04-18 | 14,159,700 | 500 | 73.7484 | 19,200,000 | 2023-03-31 |
| 831 | 2023-04-17 | 14,159,200 | 15,650 | 73.7458 | 19,200,000 | 2023-03-31 |
| 832 | 2023-04-14 | 14,143,550 | -10,000 | 73.6643 | 19,200,000 | 2023-03-31 |
| 833 | 2023-04-13 | 14,153,550 | 10,000 | 73.7164 | 19,200,000 | 2023-03-31 |
| 834 | 2023-04-12 | 14,143,550 | -4,200 | 73.6643 | 19,200,000 | 2023-03-31 |
| 835 | 2023-04-11 | 14,147,750 | 0 | 73.6862 | 19,200,000 | 2023-03-31 |
| 836 | 2023-04-06 | 14,147,750 | -25,400 | 73.6862 | 19,200,000 | 2023-03-31 |
| 837 | 2023-04-04 | 14,173,150 | -40,050 | 73.8185 | 19,200,000 | 2023-03-31 |
| 838 | 2023-04-03 | 14,213,200 | -915,000 | 74.0271 | 19,200,000 | 2023-03-31 |
| 839 | 2023-03-31 | 15,128,200 | -12,500 | 78.7927 | 19,200,000 | 2023-03-31 |
| 840 | 2023-03-30 | 15,140,700 | -15,000 | 75.3269 | 20,100,000 | 2023-03-03 |
| 841 | 2023-03-29 | 15,155,700 | 47,400 | 75.4015 | 20,100,000 | 2023-03-03 |
| 842 | 2023-03-28 | 15,108,300 | 89,200 | 75.1657 | 20,100,000 | 2023-03-03 |
| 843 | 2023-03-27 | 15,019,100 | -22,000 | 74.7219 | 20,100,000 | 2023-03-03 |
| 844 | 2023-03-24 | 15,041,100 | -5,000 | 74.8313 | 20,100,000 | 2023-03-03 |
| 845 | 2023-03-23 | 15,046,100 | -154,200 | 74.8562 | 20,100,000 | 2023-03-03 |
| 846 | 2023-03-22 | 15,200,300 | -94,250 | 75.6234 | 20,100,000 | 2023-03-03 |
| 847 | 2023-03-21 | 15,294,550 | 4,000 | 76.0923 | 20,100,000 | 2023-03-03 |
| 848 | 2023-03-20 | 15,290,550 | 30,000 | 76.0724 | 20,100,000 | 2023-03-03 |
| 849 | 2023-03-17 | 15,260,550 | -700 | 75.9231 | 20,100,000 | 2023-03-03 |
| 850 | 2023-03-16 | 15,261,250 | 0 | 75.9266 | 20,100,000 | 2023-03-03 |
| 851 | 2023-03-15 | 15,261,250 | -950 | 75.9266 | 20,100,000 | 2023-03-03 |
| 852 | 2023-03-14 | 15,262,200 | 28,900 | 75.9313 | 20,100,000 | 2023-03-03 |
| 853 | 2023-03-13 | 15,233,300 | -5,700 | 75.7876 | 20,100,000 | 2023-03-03 |
| 854 | 2023-03-10 | 15,239,000 | 150 | 75.8159 | 20,100,000 | 2023-03-03 |
| 855 | 2023-03-09 | 15,238,850 | -3,900 | 75.8152 | 20,100,000 | 2023-03-03 |
| 856 | 2023-03-08 | 15,242,750 | -7,500 | 75.8346 | 20,100,000 | 2023-03-03 |
| 857 | 2023-03-07 | 15,250,250 | -9,300 | 75.8719 | 20,100,000 | 2023-03-03 |
| 858 | 2023-03-06 | 15,259,550 | 17,500 | 75.9182 | 20,100,000 | 2023-03-03 |
| 859 | 2023-03-03 | 15,242,050 | 1,325,100 | 75.8311 | 20,100,000 | 2023-03-03 |
| 860 | 2023-03-02 | 13,916,950 | 34,250 | 69.2386 | 20,100,000 | 2023-03-02 |
| 861 | 2023-03-01 | 13,882,700 | 100 | 73.8441 | 18,800,000 | 2023-02-24 |
| 862 | 2023-02-28 | 13,882,600 | 1,000 | 73.8436 | 18,800,000 | 2023-02-24 |
| 863 | 2023-02-27 | 13,881,600 | 1,000,000 | 73.8383 | 18,800,000 | 2023-02-24 |
| 864 | 2023-02-24 | 12,881,600 | -2,300 | 68.5191 | 18,800,000 | 2023-02-24 |
| 865 | 2023-02-23 | 12,883,900 | 5,700 | 70.7907 | 18,200,000 | 2023-02-10 |
| 866 | 2023-02-22 | 12,878,200 | 0 | 70.7593 | 18,200,000 | 2023-02-10 |
| 867 | 2023-02-21 | 12,878,200 | -500 | 70.7593 | 18,200,000 | 2023-02-10 |
| 868 | 2023-02-20 | 12,878,700 | -950 | 70.7621 | 18,200,000 | 2023-02-10 |
| 869 | 2023-02-17 | 12,879,650 | 2,300 | 70.7673 | 18,200,000 | 2023-02-10 |
| 870 | 2023-02-16 | 12,877,350 | 50 | 70.7547 | 18,200,000 | 2023-02-10 |
| 871 | 2023-02-15 | 12,877,300 | -20,050 | 70.7544 | 18,200,000 | 2023-02-10 |
| 872 | 2023-02-14 | 12,897,350 | 160,550 | 70.8646 | 18,200,000 | 2023-02-10 |
| 873 | 2023-02-13 | 12,736,800 | 950 | 69.9824 | 18,200,000 | 2023-02-10 |
| 874 | 2023-02-10 | 12,735,850 | 228,450 | 69.9772 | 18,200,000 | 2023-02-10 |
| 875 | 2023-02-09 | 12,507,400 | 1,305,750 | 68.7220 | 18,200,000 | 2023-02-08 |
| 876 | 2023-02-08 | 11,201,650 | -2,950 | 61.5475 | 18,200,000 | 2023-02-08 |
| 877 | 2023-02-07 | 11,204,600 | 64,950 | 67.0934 | 16,700,000 | 2023-01-10 |
| 878 | 2023-02-06 | 11,139,650 | 191,500 | 66.7045 | 16,700,000 | 2023-01-10 |
| 879 | 2023-02-03 | 10,948,150 | -550 | 65.5578 | 16,700,000 | 2023-01-10 |
| 880 | 2023-02-02 | 10,948,700 | -3,950 | 65.5611 | 16,700,000 | 2023-01-10 |
| 881 | 2023-02-01 | 10,952,650 | -14,250 | 65.5847 | 16,700,000 | 2023-01-10 |
| 882 | 2023-01-31 | 10,966,900 | 1,050 | 65.6701 | 16,700,000 | 2023-01-10 |
| 883 | 2023-01-30 | 10,965,850 | -500 | 65.6638 | 16,700,000 | 2023-01-10 |
| 884 | 2023-01-27 | 10,966,350 | 3,800 | 65.6668 | 16,700,000 | 2023-01-10 |
| 885 | 2023-01-26 | 10,962,550 | 1,000 | 65.6440 | 16,700,000 | 2023-01-10 |
| 886 | 2023-01-20 | 10,961,550 | 0 | 65.6380 | 16,700,000 | 2023-01-10 |
| 887 | 2023-01-19 | 10,961,550 | -1,500 | 65.6380 | 16,700,000 | 2023-01-10 |
| 888 | 2023-01-18 | 10,963,050 | -3,600 | 65.6470 | 16,700,000 | 2023-01-10 |
| 889 | 2023-01-17 | 10,966,650 | -3,200 | 65.6686 | 16,700,000 | 2023-01-10 |
| 890 | 2023-01-16 | 10,969,850 | 6,100 | 65.6877 | 16,700,000 | 2023-01-10 |
| 891 | 2023-01-13 | 10,963,750 | -4,600 | 65.6512 | 16,700,000 | 2023-01-10 |
| 892 | 2023-01-12 | 10,968,350 | -1,550 | 65.6787 | 16,700,000 | 2023-01-10 |
| 893 | 2023-01-11 | 10,969,900 | 14,550 | 65.6880 | 16,700,000 | 2023-01-10 |
| 894 | 2023-01-10 | 10,955,350 | -2,350 | 65.6009 | 16,700,000 | 2023-01-10 |
| 895 | 2023-01-09 | 10,957,700 | -100 | 65.6150 | 16,700,000 | 2023-01-09 |
| 896 | 2023-01-06 | 10,957,800 | 0 | 61.9085 | 17,700,000 | 2022-12-14 |
| 897 | 2023-01-05 | 10,957,800 | 9,200 | 61.9085 | 17,700,000 | 2022-12-14 |
| 898 | 2023-01-04 | 10,948,600 | 0 | 61.8565 | 17,700,000 | 2022-12-14 |
| 899 | 2023-01-03 | 10,948,600 | 0 | 61.8565 | 17,700,000 | 2022-12-14 |
| 900 | 2022-12-30 | 10,948,600 | 0 | 61.8565 | 17,700,000 | 2022-12-14 |
| 901 | 2022-12-29 | 10,948,600 | 0 | 61.8565 | 17,700,000 | 2022-12-14 |
| 902 | 2022-12-28 | 10,948,600 | 3,500 | 61.8565 | 17,700,000 | 2022-12-14 |
| 903 | 2022-12-23 | 10,945,100 | -2,650 | 61.8367 | 17,700,000 | 2022-12-14 |
| 904 | 2022-12-22 | 10,947,750 | -1,350 | 61.8517 | 17,700,000 | 2022-12-14 |
| 905 | 2022-12-21 | 10,949,100 | 3,150 | 61.8593 | 17,700,000 | 2022-12-14 |
| 906 | 2022-12-20 | 10,945,950 | -7,800 | 61.8415 | 17,700,000 | 2022-12-14 |
| 907 | 2022-12-19 | 10,953,750 | -7,350 | 61.8856 | 17,700,000 | 2022-12-14 |
| 908 | 2022-12-16 | 10,961,100 | -520,900 | 61.9271 | 17,700,000 | 2022-12-14 |
| 909 | 2022-12-15 | 11,482,000 | 193,950 | 64.8701 | 17,700,000 | 2022-12-14 |
| 910 | 2022-12-14 | 11,288,050 | 45,250 | 63.7743 | 17,700,000 | 2022-12-14 |
| 911 | 2022-12-13 | 11,242,800 | 56,250 | 62.1149 | 18,100,000 | 2022-10-10 |
| 912 | 2022-12-12 | 11,186,550 | -659,400 | 61.8041 | 18,100,000 | 2022-10-10 |
| 913 | 2022-12-09 | 11,845,950 | 4,550 | 65.4472 | 18,100,000 | 2022-10-10 |
| 914 | 2022-12-08 | 11,841,400 | 720,000 | 65.4221 | 18,100,000 | 2022-10-10 |
| 915 | 2022-12-07 | 11,121,400 | -194,900 | 61.4442 | 18,100,000 | 2022-10-10 |
| 916 | 2022-12-06 | 11,316,300 | -1,000 | 62.5210 | 18,100,000 | 2022-10-10 |
| 917 | 2022-12-05 | 11,317,300 | -3,850 | 62.5265 | 18,100,000 | 2022-10-10 |
| 918 | 2022-12-02 | 11,321,150 | 168,050 | 62.5478 | 18,100,000 | 2022-10-10 |
| 919 | 2022-12-01 | 11,153,100 | 5,500 | 61.6193 | 18,100,000 | 2022-10-10 |
| 920 | 2022-11-30 | 11,147,600 | -5,000 | 61.5890 | 18,100,000 | 2022-10-10 |
| 921 | 2022-11-29 | 11,152,600 | -6,500 | 61.6166 | 18,100,000 | 2022-10-10 |
| 922 | 2022-11-28 | 11,159,100 | -5,800 | 61.6525 | 18,100,000 | 2022-10-10 |
| 923 | 2022-11-25 | 11,164,900 | -1,100 | 61.6845 | 18,100,000 | 2022-10-10 |
| 924 | 2022-11-24 | 11,166,000 | -24,250 | 61.6906 | 18,100,000 | 2022-10-10 |
| 925 | 2022-11-23 | 11,190,250 | -2,350 | 61.8246 | 18,100,000 | 2022-10-10 |
| 926 | 2022-11-22 | 11,192,600 | 14,250 | 61.8376 | 18,100,000 | 2022-10-10 |
| 927 | 2022-11-21 | 11,178,350 | -650 | 61.7588 | 18,100,000 | 2022-10-10 |
| 928 | 2022-11-18 | 11,179,000 | 2,000 | 61.7624 | 18,100,000 | 2022-10-10 |
| 929 | 2022-11-17 | 11,177,000 | 7,350 | 61.7514 | 18,100,000 | 2022-10-10 |
| 930 | 2022-11-16 | 11,169,650 | -1,050 | 61.7108 | 18,100,000 | 2022-10-10 |
| 931 | 2022-11-15 | 11,170,700 | 1,191,500 | 61.7166 | 18,100,000 | 2022-10-10 |
| 932 | 2022-11-14 | 9,979,200 | -1,550 | 55.1337 | 18,100,000 | 2022-10-10 |
| 933 | 2022-11-11 | 9,980,750 | -9,850 | 55.1423 | 18,100,000 | 2022-10-10 |
| 934 | 2022-11-10 | 9,990,600 | 4,250 | 55.1967 | 18,100,000 | 2022-10-10 |
| 935 | 2022-11-09 | 9,986,350 | 23,000 | 55.1732 | 18,100,000 | 2022-10-10 |
| 936 | 2022-11-08 | 9,963,350 | 11,300 | 55.0461 | 18,100,000 | 2022-10-10 |
| 937 | 2022-11-07 | 9,952,050 | -23,600 | 54.9837 | 18,100,000 | 2022-10-10 |
| 938 | 2022-11-04 | 9,975,650 | -1,650 | 55.1141 | 18,100,000 | 2022-10-10 |
| 939 | 2022-11-03 | 9,977,300 | 59,400 | 55.1232 | 18,100,000 | 2022-10-10 |
| 940 | 2022-11-02 | 9,917,900 | -39,250 | 54.7950 | 18,100,000 | 2022-10-10 |
| 941 | 2022-11-01 | 9,957,150 | -300 | 55.0119 | 18,100,000 | 2022-10-10 |
| 942 | 2022-10-31 | 9,957,450 | -25,050 | 55.0135 | 18,100,000 | 2022-10-10 |
| 943 | 2022-10-28 | 9,982,500 | -35,000 | 55.1519 | 18,100,000 | 2022-10-10 |
| 944 | 2022-10-27 | 10,017,500 | 42,800 | 55.3453 | 18,100,000 | 2022-10-10 |
| 945 | 2022-10-26 | 9,974,700 | 39,450 | 55.1088 | 18,100,000 | 2022-10-10 |
| 946 | 2022-10-25 | 9,935,250 | 20,200 | 54.8909 | 18,100,000 | 2022-10-10 |
| 947 | 2022-10-24 | 9,915,050 | 850 | 54.7793 | 18,100,000 | 2022-10-10 |
| 948 | 2022-10-21 | 9,914,200 | 2,800 | 54.7746 | 18,100,000 | 2022-10-10 |
| 949 | 2022-10-20 | 9,911,400 | 10,000 | 54.7591 | 18,100,000 | 2022-10-10 |
| 950 | 2022-10-19 | 9,901,400 | 0 | 54.7039 | 18,100,000 | 2022-10-10 |
| 951 | 2022-10-18 | 9,901,400 | 1,350 | 54.7039 | 18,100,000 | 2022-10-10 |
| 952 | 2022-10-17 | 9,900,050 | -14,200 | 54.6964 | 18,100,000 | 2022-10-10 |
| 953 | 2022-10-14 | 9,914,250 | 12,300 | 54.7749 | 18,100,000 | 2022-10-10 |
| 954 | 2022-10-13 | 9,901,950 | 0 | 54.7069 | 18,100,000 | 2022-10-10 |
| 955 | 2022-10-12 | 9,901,950 | -2,550 | 54.7069 | 18,100,000 | 2022-10-10 |
| 956 | 2022-10-11 | 9,904,500 | -650 | 54.7210 | 18,100,000 | 2022-10-10 |
| 957 | 2022-10-10 | 9,905,150 | -11,950 | 54.7246 | 18,100,000 | 2022-10-10 |
| 958 | 2022-10-07 | 9,917,100 | 12,150 | 56.9948 | 17,400,000 | 2022-08-18 |
| 959 | 2022-10-06 | 9,904,950 | -18,250 | 56.9250 | 17,400,000 | 2022-08-18 |
| 960 | 2022-10-05 | 9,923,200 | 50 | 57.0299 | 17,400,000 | 2022-08-18 |
| 961 | 2022-10-03 | 9,923,150 | 2,150 | 57.0296 | 17,400,000 | 2022-08-18 |
| 962 | 2022-09-30 | 9,921,000 | -3,050 | 57.0172 | 17,400,000 | 2022-08-18 |
| 963 | 2022-09-29 | 9,924,050 | -12,150 | 57.0348 | 17,400,000 | 2022-08-18 |
| 964 | 2022-09-28 | 9,936,200 | -16,800 | 57.1046 | 17,400,000 | 2022-08-18 |
| 965 | 2022-09-27 | 9,953,000 | -1,400 | 57.2011 | 17,400,000 | 2022-08-18 |
| 966 | 2022-09-26 | 9,954,400 | -367,300 | 57.2092 | 17,400,000 | 2022-08-18 |
| 967 | 2022-09-23 | 10,321,700 | -48,850 | 59.3201 | 17,400,000 | 2022-08-18 |
| 968 | 2022-09-22 | 10,370,550 | -38,100 | 59.6009 | 17,400,000 | 2022-08-18 |
| 969 | 2022-09-21 | 10,408,650 | 118,450 | 59.8198 | 17,400,000 | 2022-08-18 |
| 970 | 2022-09-20 | 10,290,200 | -2,100 | 59.1391 | 17,400,000 | 2022-08-18 |
| 971 | 2022-09-19 | 10,292,300 | 3,050 | 59.1511 | 17,400,000 | 2022-08-18 |
| 972 | 2022-09-16 | 10,289,250 | 4,850 | 59.1336 | 17,400,000 | 2022-08-18 |
| 973 | 2022-09-15 | 10,284,400 | -1,000 | 59.1057 | 17,400,000 | 2022-08-18 |
| 974 | 2022-09-14 | 10,285,400 | -4,400 | 59.1115 | 17,400,000 | 2022-08-18 |
| 975 | 2022-09-13 | 10,289,800 | -2,250 | 59.1368 | 17,400,000 | 2022-08-18 |
| 976 | 2022-09-09 | 10,292,050 | -7,950 | 59.1497 | 17,400,000 | 2022-08-18 |
| 977 | 2022-09-08 | 10,300,000 | -23,850 | 59.1954 | 17,400,000 | 2022-08-18 |
| 978 | 2022-09-07 | 10,323,850 | -2,350 | 59.3325 | 17,400,000 | 2022-08-18 |
| 979 | 2022-09-06 | 10,326,200 | -3,100 | 59.3460 | 17,400,000 | 2022-08-18 |
| 980 | 2022-09-05 | 10,329,300 | -5,550 | 59.3638 | 17,400,000 | 2022-08-18 |
| 981 | 2022-09-02 | 10,334,850 | -18,050 | 59.3957 | 17,400,000 | 2022-08-18 |
| 982 | 2022-09-01 | 10,352,900 | -2,300 | 59.4994 | 17,400,000 | 2022-08-18 |
| 983 | 2022-08-31 | 10,355,200 | -186,900 | 59.5126 | 17,400,000 | 2022-08-18 |
| 984 | 2022-08-30 | 10,542,100 | -5,500 | 60.5868 | 17,400,000 | 2022-08-18 |
| 985 | 2022-08-29 | 10,547,600 | -10,500 | 60.6184 | 17,400,000 | 2022-08-18 |
| 986 | 2022-08-26 | 10,558,100 | -3,750 | 60.6787 | 17,400,000 | 2022-08-18 |
| 987 | 2022-08-25 | 10,561,850 | 7,600 | 60.7003 | 17,400,000 | 2022-08-18 |
| 988 | 2022-08-24 | 10,554,250 | -1,000 | 60.6566 | 17,400,000 | 2022-08-18 |
| 989 | 2022-08-23 | 10,555,250 | 9,250 | 60.6624 | 17,400,000 | 2022-08-18 |
| 990 | 2022-08-22 | 10,546,000 | -1,450 | 60.6092 | 17,400,000 | 2022-08-18 |
| 991 | 2022-08-19 | 10,547,450 | 0 | 60.6175 | 17,400,000 | 2022-08-18 |
| 992 | 2022-08-18 | 10,547,450 | -2,300 | 60.6175 | 17,400,000 | 2022-08-18 |
| 993 | 2022-08-17 | 10,549,750 | -11,500 | 60.6307 | 17,400,000 | 2022-08-17 |
| 994 | 2022-08-16 | 10,561,250 | 11,350 | 58.0288 | 18,200,000 | 2022-08-03 |
| 995 | 2022-08-15 | 10,549,900 | -241,000 | 57.9665 | 18,200,000 | 2022-08-03 |
| 996 | 2022-08-12 | 10,790,900 | -1,550 | 59.2907 | 18,200,000 | 2022-08-03 |
| 997 | 2022-08-11 | 10,792,450 | 8,000 | 59.2992 | 18,200,000 | 2022-08-03 |
| 998 | 2022-08-10 | 10,784,450 | 850 | 59.2552 | 18,200,000 | 2022-08-03 |
| 999 | 2022-08-09 | 10,783,600 | -950 | 59.2505 | 18,200,000 | 2022-08-03 |
| 1000 | 2022-08-08 | 10,784,550 | -8,000 | 59.2558 | 18,200,000 | 2022-08-03 |
| 1001 | 2022-08-05 | 10,792,550 | 3,950 | 59.2997 | 18,200,000 | 2022-08-03 |
| 1002 | 2022-08-04 | 10,788,600 | 500 | 59.2780 | 18,200,000 | 2022-08-03 |
| 1003 | 2022-08-03 | 10,788,100 | 4,700 | 59.2753 | 18,200,000 | 2022-08-03 |
| 1004 | 2022-08-02 | 10,783,400 | -6,100 | 59.2495 | 18,200,000 | 2022-08-02 |
| 1005 | 2022-08-01 | 10,789,500 | -21,350 | 50.8939 | 21,200,000 | 2022-07-25 |
| 1006 | 2022-07-29 | 10,810,850 | -7,800 | 50.9946 | 21,200,000 | 2022-07-25 |
| 1007 | 2022-07-28 | 10,818,650 | -584,700 | 51.0314 | 21,200,000 | 2022-07-25 |
| 1008 | 2022-07-27 | 11,403,350 | -8,850 | 53.7894 | 21,200,000 | 2022-07-25 |
| 1009 | 2022-07-26 | 11,412,200 | -622,500 | 53.8311 | 21,200,000 | 2022-07-25 |
| 1010 | 2022-07-25 | 12,034,700 | 22,550 | 56.7675 | 21,200,000 | 2022-07-25 |
| 1011 | 2022-07-22 | 12,012,150 | 19,700 | 45.5006 | 26,400,000 | 2022-07-18 |
| 1012 | 2022-07-21 | 11,992,450 | -600,050 | 45.4259 | 26,400,000 | 2022-07-18 |
| 1013 | 2022-07-20 | 12,592,500 | -1,196,450 | 47.6989 | 26,400,000 | 2022-07-18 |
| 1014 | 2022-07-19 | 13,788,950 | -1,978,450 | 52.2309 | 26,400,000 | 2022-07-18 |
| 1015 | 2022-07-18 | 15,767,400 | 16,500 | 59.7250 | 26,400,000 | 2022-07-18 |
| 1016 | 2022-07-15 | 15,750,900 | 3,850 | 53.9414 | 29,200,000 | 2022-07-11 |
| 1017 | 2022-07-14 | 15,747,050 | -2,150 | 53.9283 | 29,200,000 | 2022-07-11 |
| 1018 | 2022-07-13 | 15,749,200 | 39,300 | 53.9356 | 29,200,000 | 2022-07-11 |
| 1019 | 2022-07-12 | 15,709,900 | -10,750 | 53.8010 | 29,200,000 | 2022-07-11 |
| 1020 | 2022-07-11 | 15,720,650 | 17,150 | 53.8378 | 29,200,000 | 2022-07-11 |
| 1021 | 2022-07-08 | 15,703,500 | 8,750 | 48.7686 | 32,200,000 | 2022-07-05 |
| 1022 | 2022-07-07 | 15,694,750 | 23,850 | 48.7415 | 32,200,000 | 2022-07-05 |
| 1023 | 2022-07-06 | 15,670,900 | 8,400 | 48.6674 | 32,200,000 | 2022-07-05 |
| 1024 | 2022-07-05 | 15,662,500 | 77,750 | 48.6413 | 32,200,000 | 2022-07-05 |
| 1025 | 2022-07-04 | 15,584,750 | 19,450 | 46.9420 | 33,200,000 | 2022-06-17 |
| 1026 | 2022-06-30 | 15,565,300 | -221,400 | 46.8834 | 33,200,000 | 2022-06-17 |
| 1027 | 2022-06-29 | 15,786,700 | 60,700 | 47.5503 | 33,200,000 | 2022-06-17 |
| 1028 | 2022-06-28 | 15,726,000 | -637,600 | 47.3675 | 33,200,000 | 2022-06-17 |
| 1029 | 2022-06-27 | 16,363,600 | 8,550 | 49.2880 | 33,200,000 | 2022-06-17 |
| 1030 | 2022-06-24 | 16,355,050 | -7,600 | 49.2622 | 33,200,000 | 2022-06-17 |
| 1031 | 2022-06-23 | 16,362,650 | 61,650 | 49.2851 | 33,200,000 | 2022-06-17 |
| 1032 | 2022-06-22 | 16,301,000 | -709,650 | 49.0994 | 33,200,000 | 2022-06-17 |
| 1033 | 2022-06-21 | 17,010,650 | -15,650 | 51.2369 | 33,200,000 | 2022-06-17 |
| 1034 | 2022-06-20 | 17,026,300 | -3,000 | 51.2840 | 33,200,000 | 2022-06-17 |
| 1035 | 2022-06-17 | 17,029,300 | 56,250 | 51.2931 | 33,200,000 | 2022-06-17 |
| 1036 | 2022-06-16 | 16,973,050 | -37,100 | 50.6658 | 33,500,000 | 2022-06-14 |
| 1037 | 2022-06-15 | 17,010,150 | 16,650 | 50.7766 | 33,500,000 | 2022-06-14 |
| 1038 | 2022-06-14 | 16,993,500 | 6,850 | 50.7269 | 33,500,000 | 2022-06-14 |
| 1039 | 2022-06-13 | 16,986,650 | -14,200 | 49.8142 | 34,100,000 | 2022-06-02 |
| 1040 | 2022-06-10 | 17,000,850 | -50,300 | 49.8559 | 34,100,000 | 2022-06-02 |
| 1041 | 2022-06-09 | 17,051,150 | -127,800 | 50.0034 | 34,100,000 | 2022-06-02 |
| 1042 | 2022-06-08 | 17,178,950 | -56,950 | 50.3782 | 34,100,000 | 2022-06-02 |
| 1043 | 2022-06-07 | 17,235,900 | 47,650 | 50.5452 | 34,100,000 | 2022-06-02 |
| 1044 | 2022-06-06 | 17,188,250 | -27,400 | 50.4054 | 34,100,000 | 2022-06-02 |
| 1045 | 2022-06-02 | 17,215,650 | -387,400 | 50.4858 | 34,100,000 | 2022-06-02 |
| 1046 | 2022-06-01 | 17,603,050 | -25,350 | 45.9610 | 38,300,000 | 2022-06-01 |
| 1047 | 2022-05-31 | 17,628,400 | 15,950 | 45.2010 | 39,000,000 | 2022-05-30 |
| 1048 | 2022-05-30 | 17,612,450 | 6,950 | 45.1601 | 39,000,000 | 2022-05-30 |
| 1049 | 2022-05-27 | 17,605,500 | 32,700 | 40.9430 | 43,000,000 | 2022-04-28 |
| 1050 | 2022-05-26 | 17,572,800 | -24,550 | 40.8670 | 43,000,000 | 2022-04-28 |
| 1051 | 2022-05-25 | 17,597,350 | -70,200 | 40.9241 | 43,000,000 | 2022-04-28 |
| 1052 | 2022-05-24 | 17,667,550 | -88,700 | 41.0873 | 43,000,000 | 2022-04-28 |
| 1053 | 2022-05-23 | 17,756,250 | -12,200 | 41.2936 | 43,000,000 | 2022-04-28 |
| 1054 | 2022-05-20 | 17,768,450 | -1,557,300 | 41.3220 | 43,000,000 | 2022-04-28 |
| 1055 | 2022-05-19 | 19,325,750 | 23,700 | 44.9436 | 43,000,000 | 2022-04-28 |
| 1056 | 2022-05-18 | 19,302,050 | -267,100 | 44.8885 | 43,000,000 | 2022-04-28 |
| 1057 | 2022-05-17 | 19,569,150 | 9,700 | 45.5097 | 43,000,000 | 2022-04-28 |
| 1058 | 2022-05-16 | 19,559,450 | -116,450 | 45.4871 | 43,000,000 | 2022-04-28 |
| 1059 | 2022-05-13 | 19,675,900 | 54,550 | 45.7579 | 43,000,000 | 2022-04-28 |
| 1060 | 2022-05-12 | 19,621,350 | -44,100 | 45.6310 | 43,000,000 | 2022-04-28 |
| 1061 | 2022-05-11 | 19,665,450 | -150,700 | 45.7336 | 43,000,000 | 2022-04-28 |
| 1062 | 2022-05-10 | 19,816,150 | -367,350 | 46.0841 | 43,000,000 | 2022-04-28 |
| 1063 | 2022-05-06 | 20,183,500 | -22,500 | 46.9384 | 43,000,000 | 2022-04-28 |
| 1064 | 2022-05-05 | 20,206,000 | 178,600 | 46.9907 | 43,000,000 | 2022-04-28 |
| 1065 | 2022-05-04 | 20,027,400 | -40,450 | 46.5753 | 43,000,000 | 2022-04-28 |
| 1066 | 2022-05-03 | 20,067,850 | -269,200 | 46.6694 | 43,000,000 | 2022-04-28 |
| 1067 | 2022-04-29 | 20,337,050 | 126,900 | 47.2955 | 43,000,000 | 2022-04-28 |
| 1068 | 2022-04-28 | 20,210,150 | 38,450 | 47.0003 | 43,000,000 | 2022-04-28 |
| 1069 | 2022-04-27 | 20,171,700 | -43,150 | 47.1301 | 42,800,000 | 2022-04-27 |
| 1070 | 2022-04-26 | 20,214,850 | 3,950 | 47.9025 | 42,200,000 | 2022-03-18 |
| 1071 | 2022-04-25 | 20,210,900 | 19,750 | 47.8931 | 42,200,000 | 2022-03-18 |
| 1072 | 2022-04-22 | 20,191,150 | 18,700 | 47.8463 | 42,200,000 | 2022-03-18 |
| 1073 | 2022-04-21 | 20,172,450 | -34,200 | 47.8020 | 42,200,000 | 2022-03-18 |
| 1074 | 2022-04-20 | 20,206,650 | -6,000 | 47.8831 | 42,200,000 | 2022-03-18 |
| 1075 | 2022-04-19 | 20,212,650 | -4,900 | 47.8973 | 42,200,000 | 2022-03-18 |
| 1076 | 2022-04-14 | 20,217,550 | 71,250 | 47.9089 | 42,200,000 | 2022-03-18 |
| 1077 | 2022-04-13 | 20,146,300 | -94,650 | 47.7400 | 42,200,000 | 2022-03-18 |
| 1078 | 2022-04-12 | 20,240,950 | 1,792,000 | 47.9643 | 42,200,000 | 2022-03-18 |
| 1079 | 2022-04-11 | 18,448,950 | 112,850 | 43.7179 | 42,200,000 | 2022-03-18 |
| 1080 | 2022-04-08 | 18,336,100 | 28,350 | 43.4505 | 42,200,000 | 2022-03-18 |
| 1081 | 2022-04-07 | 18,307,750 | 36,600 | 43.3833 | 42,200,000 | 2022-03-18 |
| 1082 | 2022-04-06 | 18,271,150 | 2,250 | 43.2966 | 42,200,000 | 2022-03-18 |
| 1083 | 2022-04-04 | 18,268,900 | -1,000 | 43.2912 | 42,200,000 | 2022-03-18 |
| 1084 | 2022-04-01 | 18,269,900 | -343,500 | 43.2936 | 42,200,000 | 2022-03-18 |
| 1085 | 2022-03-31 | 18,613,400 | 7,100 | 44.1076 | 42,200,000 | 2022-03-18 |
| 1086 | 2022-03-30 | 18,606,300 | 6,900 | 44.0908 | 42,200,000 | 2022-03-18 |
| 1087 | 2022-03-29 | 18,599,400 | 235,250 | 44.0744 | 42,200,000 | 2022-03-18 |
| 1088 | 2022-03-28 | 18,364,150 | 1,500 | 43.5169 | 42,200,000 | 2022-03-18 |
| 1089 | 2022-03-25 | 18,362,650 | 24,300 | 43.5134 | 42,200,000 | 2022-03-18 |
| 1090 | 2022-03-24 | 18,338,350 | -19,750 | 43.4558 | 42,200,000 | 2022-03-18 |
| 1091 | 2022-03-23 | 18,358,100 | -4,500 | 43.5026 | 42,200,000 | 2022-03-18 |
| 1092 | 2022-03-22 | 18,362,600 | 15,100 | 43.5133 | 42,200,000 | 2022-03-18 |
| 1093 | 2022-03-21 | 18,347,500 | -3,450 | 43.4775 | 42,200,000 | 2022-03-18 |
| 1094 | 2022-03-18 | 18,350,950 | 1,700 | 43.4857 | 42,200,000 | 2022-03-18 |
| 1095 | 2022-03-17 | 18,349,250 | -83,500 | 42.3770 | 43,300,000 | 2022-03-15 |
| 1096 | 2022-03-16 | 18,432,750 | 25,000 | 42.5699 | 43,300,000 | 2022-03-15 |
| 1097 | 2022-03-15 | 18,407,750 | 5,650 | 42.5121 | 43,300,000 | 2022-03-15 |
| 1098 | 2022-03-14 | 18,402,100 | -3,050 | 42.0139 | 43,800,000 | 2022-03-14 |
| 1099 | 2022-03-11 | 18,405,150 | -13,250 | 41.8299 | 44,000,000 | 2022-03-02 |
| 1100 | 2022-03-10 | 18,418,400 | -450 | 41.8600 | 44,000,000 | 2022-03-02 |
| 1101 | 2022-03-09 | 18,418,850 | -500 | 41.8610 | 44,000,000 | 2022-03-02 |
| 1102 | 2022-03-08 | 18,419,350 | 28,900 | 41.8622 | 44,000,000 | 2022-03-02 |
| 1103 | 2022-03-07 | 18,390,450 | -1,787,950 | 41.7965 | 44,000,000 | 2022-03-02 |
| 1104 | 2022-03-04 | 20,178,400 | 213,900 | 45.8600 | 44,000,000 | 2022-03-02 |
| 1105 | 2022-03-03 | 19,964,500 | -5,900 | 45.3739 | 44,000,000 | 2022-03-02 |
| 1106 | 2022-03-02 | 19,970,400 | 3,850 | 45.3873 | 44,000,000 | 2022-03-02 |
| 1107 | 2022-03-01 | 19,966,550 | -226,050 | 45.7948 | 43,600,000 | 2022-01-28 |
| 1108 | 2022-02-28 | 20,192,600 | -7,550 | 46.3133 | 43,600,000 | 2022-01-28 |
| 1109 | 2022-02-25 | 20,200,150 | 3,850 | 46.3306 | 43,600,000 | 2022-01-28 |
| 1110 | 2022-02-24 | 20,196,300 | 2,150 | 46.3218 | 43,600,000 | 2022-01-28 |
| 1111 | 2022-02-23 | 20,194,150 | -10,900 | 46.3169 | 43,600,000 | 2022-01-28 |
| 1112 | 2022-02-22 | 20,205,050 | 230,650 | 46.3419 | 43,600,000 | 2022-01-28 |
| 1113 | 2022-02-21 | 19,974,400 | -550 | 45.8128 | 43,600,000 | 2022-01-28 |
| 1114 | 2022-02-18 | 19,974,950 | -119,400 | 45.8141 | 43,600,000 | 2022-01-28 |
| 1115 | 2022-02-17 | 20,094,350 | 258,100 | 46.0880 | 43,600,000 | 2022-01-28 |
| 1116 | 2022-02-16 | 19,836,250 | -4,450 | 45.4960 | 43,600,000 | 2022-01-28 |
| 1117 | 2022-02-15 | 19,840,700 | 298,300 | 45.5062 | 43,600,000 | 2022-01-28 |
| 1118 | 2022-02-14 | 19,542,400 | -18,550 | 44.8220 | 43,600,000 | 2022-01-28 |
| 1119 | 2022-02-11 | 19,560,950 | -308,200 | 44.8646 | 43,600,000 | 2022-01-28 |
| 1120 | 2022-02-10 | 19,869,150 | -10,300 | 45.5714 | 43,600,000 | 2022-01-28 |
| 1121 | 2022-02-09 | 19,879,450 | 32,500 | 45.5951 | 43,600,000 | 2022-01-28 |
| 1122 | 2022-02-08 | 19,846,950 | 21,500 | 45.5205 | 43,600,000 | 2022-01-28 |
| 1123 | 2022-02-07 | 19,825,450 | 248,950 | 45.4712 | 43,600,000 | 2022-01-28 |
| 1124 | 2022-02-04 | 19,576,500 | 32,950 | 44.9002 | 43,600,000 | 2022-01-28 |
| 1125 | 2022-01-31 | 19,543,550 | 0 | 44.8247 | 43,600,000 | 2022-01-28 |
| 1126 | 2022-01-28 | 19,543,550 | -48,450 | 44.8247 | 43,600,000 | 2022-01-28 |
| 1127 | 2022-01-27 | 19,592,000 | -6,600 | 46.5368 | 42,100,000 | 2022-01-20 |
| 1128 | 2022-01-26 | 19,598,600 | -142,600 | 46.5525 | 42,100,000 | 2022-01-20 |
| 1129 | 2022-01-25 | 19,741,200 | -26,550 | 46.8912 | 42,100,000 | 2022-01-20 |
| 1130 | 2022-01-24 | 19,767,750 | -167,200 | 46.9543 | 42,100,000 | 2022-01-20 |
| 1131 | 2022-01-21 | 19,934,950 | 37,950 | 47.3514 | 42,100,000 | 2022-01-20 |
| 1132 | 2022-01-20 | 19,897,000 | 159,900 | 47.2613 | 42,100,000 | 2022-01-20 |
| 1133 | 2022-01-19 | 19,737,100 | 98,050 | 46.9931 | 42,000,000 | 2021-12-29 |
| 1134 | 2022-01-18 | 19,639,050 | -260,650 | 46.7596 | 42,000,000 | 2021-12-29 |
| 1135 | 2022-01-17 | 19,899,700 | 169,950 | 47.3802 | 42,000,000 | 2021-12-29 |
| 1136 | 2022-01-14 | 19,729,750 | -29,400 | 46.9756 | 42,000,000 | 2021-12-29 |
| 1137 | 2022-01-13 | 19,759,150 | 4,863,300 | 47.0456 | 42,000,000 | 2021-12-29 |
| 1138 | 2022-01-12 | 14,895,850 | 35,900 | 35.4663 | 42,000,000 | 2021-12-29 |
| 1139 | 2022-01-11 | 14,859,950 | -213,400 | 35.3808 | 42,000,000 | 2021-12-29 |
| 1140 | 2022-01-10 | 15,073,350 | 151,200 | 35.8889 | 42,000,000 | 2021-12-29 |
| 1141 | 2022-01-07 | 14,922,150 | -251,900 | 35.5289 | 42,000,000 | 2021-12-29 |
| 1142 | 2022-01-06 | 15,174,050 | -14,200 | 36.1287 | 42,000,000 | 2021-12-29 |
| 1143 | 2022-01-05 | 15,188,250 | -80,100 | 36.1625 | 42,000,000 | 2021-12-29 |
| 1144 | 2022-01-04 | 15,268,350 | 197,350 | 36.3532 | 42,000,000 | 2021-12-29 |
| 1145 | 2022-01-03 | 15,071,000 | 167,200 | 35.8833 | 42,000,000 | 2021-12-29 |
| 1146 | 2021-12-31 | 14,903,800 | 0 | 35.4852 | 42,000,000 | 2021-12-29 |
| 1147 | 2021-12-30 | 14,903,800 | 65,100 | 35.4852 | 42,000,000 | 2021-12-29 |
| 1148 | 2021-12-29 | 14,838,700 | 290,950 | 35.3302 | 42,000,000 | 2021-12-29 |
| 1149 | 2021-12-28 | 14,547,750 | -63,500 | 33.8320 | 43,000,000 | 2021-12-20 |
| 1150 | 2021-12-24 | 14,611,250 | 0 | 33.9797 | 43,000,000 | 2021-12-20 |
| 1151 | 2021-12-23 | 14,611,250 | -7,650 | 33.9797 | 43,000,000 | 2021-12-20 |
| 1152 | 2021-12-22 | 14,618,900 | -24,550 | 33.9974 | 43,000,000 | 2021-12-20 |
| 1153 | 2021-12-21 | 14,643,450 | -332,750 | 34.0545 | 43,000,000 | 2021-12-20 |
| 1154 | 2021-12-20 | 14,976,200 | -622,500 | 34.8284 | 43,000,000 | 2021-12-20 |
| 1155 | 2021-12-17 | 15,598,700 | -298,250 | 35.7768 | 43,600,000 | 2021-12-16 |
| 1156 | 2021-12-16 | 15,896,950 | 1,942,400 | 36.4609 | 43,600,000 | 2021-12-16 |
| 1157 | 2021-12-15 | 13,954,550 | 5,354,550 | 30.9414 | 45,100,000 | 2021-12-14 |
| 1158 | 2021-12-14 | 8,600,000 | 8,600,000 | 19.0687 | 45,100,000 | 2021-12-14 |
| 1159 | 2021-12-13 | 0 | 0.0000 | 40,500,000 | 2021-12-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy