CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

微泰醫療器械（杭州）股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02235  2021-10-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-03 32,368,093 -4,200 19.8078 163,410,942 2026-06-26
2 2026-07-02 32,372,293 -2,600 19.8104 163,410,942 2026-06-26
3 2026-07-01 32,374,893 0 19.8119 163,410,942 2026-06-26
4 2026-06-30 32,374,893 -13,800 19.8119 163,410,942 2026-06-26
5 2026-06-29 32,388,693 -700 19.8204 163,410,942 2026-06-26
6 2026-06-26 32,389,393 -28,400 19.8208 163,410,942 2026-06-26
7 2026-06-25 32,417,793 -10,100 19.8309 163,471,442 2026-06-25
8 2026-06-24 32,427,893 -5,900 19.8346 163,491,442 2026-06-24
9 2026-06-23 32,433,793 -6,500 19.8300 163,558,842 2026-06-23
10 2026-06-22 32,440,293 186,700 19.8297 163,594,642 2026-06-22
11 2026-06-19 32,253,593 0 19.7100 163,640,342 2026-06-18
12 2026-06-18 32,253,593 -2,600 19.7100 163,640,342 2026-06-18
13 2026-06-17 32,256,193 -5,800 19.7080 163,670,342 2026-06-17
14 2026-06-16 32,261,993 1,000 19.7095 163,687,642 2026-06-16
15 2026-06-15 32,260,993 800 19.7077 163,697,442 2026-06-15
16 2026-06-12 32,260,193 -7,600 19.7051 163,714,842 2026-06-11
17 2026-06-11 32,267,793 -5,600 19.7098 163,714,842 2026-06-11
18 2026-06-10 32,273,393 -9,200 19.7043 163,788,442 2026-06-08
19 2026-06-09 32,282,593 -14,828 19.7099 163,788,442 2026-06-08
20 2026-06-08 32,297,421 5,800 19.7190 163,788,442 2026-06-08
21 2026-06-05 32,291,621 100,828 19.7094 163,838,442 2026-06-05
22 2026-06-04 32,190,793 14,500 19.6413 163,893,442 2026-06-03
23 2026-06-03 32,176,293 1,300 19.6324 163,893,442 2026-06-03
24 2026-06-02 32,174,993 66,600 19.6274 163,929,342 2026-06-01
25 2026-06-01 32,108,393 -121,000 19.5867 163,929,342 2026-06-01
26 2026-05-29 32,229,393 -4,800 19.6560 163,966,942 2026-05-28
27 2026-05-28 32,234,193 8,700 19.6590 163,966,942 2026-05-28
28 2026-05-27 32,225,493 -142,100 19.6499 163,998,542 2026-05-26
29 2026-05-26 32,367,593 100 19.7365 163,998,542 2026-05-26
30 2026-05-25 32,367,493 0 19.7304 164,048,542 2026-05-22
31 2026-05-22 32,367,493 10,200 19.7304 164,048,542 2026-05-22
32 2026-05-21 32,357,293 13,100 19.7182 164,098,542 2026-05-19
33 2026-05-20 32,344,193 68,000 19.7102 164,098,542 2026-05-19
34 2026-05-19 32,276,193 35,200 19.6688 164,098,542 2026-05-19
35 2026-05-18 32,240,993 11,000 19.6434 164,131,842 2026-05-18
36 2026-05-15 32,229,993 44,600 19.6331 164,161,842 2026-05-15
37 2026-05-14 32,185,393 1,900 19.5999 164,211,842 2026-05-13
38 2026-05-13 32,183,493 -24,100 19.5988 164,211,842 2026-05-13
39 2026-05-12 32,207,593 -14,600 19.6075 164,261,842 2026-05-12
40 2026-05-11 32,222,193 32,800 19.6104 164,311,842 2026-05-11
41 2026-05-08 32,189,393 91,300 19.5845 164,361,842 2026-05-08
42 2026-05-07 32,098,093 67,800 19.5230 164,411,842 2026-05-07
43 2026-05-06 32,030,293 -883,100 19.4758 164,461,842 2026-05-06
44 2026-05-05 32,913,393 17,200 20.0021 164,549,842 2026-05-05
45 2026-05-04 32,896,193 -11,400 19.9870 164,588,242 2026-05-04
46 2026-05-01 32,907,593 0 19.9885 164,632,742 2026-04-30
47 2026-04-30 32,907,593 -6,900 19.9885 164,632,742 2026-04-30
48 2026-04-29 32,914,493 -25,900 19.9884 164,667,742 2026-04-29
49 2026-04-28 32,940,393 -16,200 20.0005 164,697,742 2026-04-28
50 2026-04-27 32,956,593 2,500 20.0043 164,747,742 2026-04-27
51 2026-04-24 32,954,093 25,300 19.9967 164,797,742 2026-04-24
52 2026-04-23 32,928,793 22,900 19.9753 164,847,742 2026-04-23
53 2026-04-22 32,905,893 234,100 19.9551 164,899,742 2026-04-22
54 2026-04-21 32,671,793 18,100 19.8071 164,949,742 2026-04-21
55 2026-04-20 32,653,693 -3,000 19.7948 164,961,042 2026-04-20
56 2026-04-17 32,656,693 22,900 19.7909 165,008,342 2026-04-17
57 2026-04-16 32,633,793 3,500 19.7711 165,058,342 2026-04-16
58 2026-04-15 32,630,293 -3,500 19.7630 165,108,342 2026-04-15
59 2026-04-14 32,633,793 25,800 19.7591 165,158,342 2026-04-14
60 2026-04-13 32,607,993 -7,300 19.7375 165,208,342 2026-04-13
61 2026-04-10 32,615,293 1,049,300 19.7359 165,258,342 2026-04-10
62 2026-04-09 31,565,993 -9,600 19.0952 165,308,342 2026-04-09
63 2026-04-08 31,575,593 -5,400 19.0969 165,344,242 2026-04-08
64 2026-04-07 31,580,993 0 19.0944 165,394,242 2026-04-02
65 2026-04-06 31,580,993 0 19.0944 165,394,242 2026-04-02
66 2026-04-03 31,580,993 0 19.0944 165,394,242 2026-04-02
67 2026-04-02 31,580,993 -19,900 19.0944 165,394,242 2026-04-02
68 2026-04-01 31,600,893 2,300 19.1006 165,444,242 2026-04-01
69 2026-03-31 31,598,593 12,200 19.0930 165,498,142 2026-03-31
70 2026-03-30 31,586,393 -133,000 19.0754 165,586,942 2026-02-28
71 2026-03-27 31,719,393 -22,100 19.1557 165,586,942 2026-02-28
72 2026-03-26 31,741,493 47,600 19.1691 165,586,942 2026-02-28
73 2026-03-25 31,693,893 0 19.1403 165,586,942 2026-02-28
74 2026-03-24 31,693,893 -5,100 19.1403 165,586,942 2026-02-28
75 2026-03-23 31,698,993 -3,300 19.1434 165,586,942 2026-02-28
76 2026-03-20 31,702,293 400 19.1454 165,586,942 2026-02-28
77 2026-03-19 31,701,893 -129,800 19.1452 165,586,942 2026-02-28
78 2026-03-18 31,831,693 -80,800 19.2236 165,586,942 2026-02-28
79 2026-03-17 31,912,493 -500 19.2723 165,586,942 2026-02-28
80 2026-03-16 31,912,993 -200 19.2727 165,586,942 2026-02-28
81 2026-03-13 31,913,193 -43,000 19.2728 165,586,942 2026-02-28
82 2026-03-12 31,956,193 -7,600 19.2987 165,586,942 2026-02-28
83 2026-03-11 31,963,793 6,800 19.3033 165,586,942 2026-02-28
84 2026-03-10 31,956,993 -24,600 19.2992 165,586,942 2026-02-28
85 2026-03-09 31,981,593 3,200 19.3141 165,586,942 2026-02-28
86 2026-03-06 31,978,393 -9,100 19.3121 165,586,942 2026-02-28
87 2026-03-05 31,987,493 24,600 19.3176 165,586,942 2026-02-28
88 2026-03-04 31,962,893 -81,900 19.3028 165,586,942 2026-02-28
89 2026-03-03 32,044,793 46,600 19.3522 165,586,942 2026-02-28
90 2026-03-02 31,998,193 4,700 19.3241 165,586,942 2026-02-28
91 2026-02-27 31,993,493 10,500 19.3213 165,586,942 2026-02-27
92 2026-02-26 31,982,993 7,400 19.2980 165,732,242 2026-02-16
93 2026-02-25 31,975,593 6,200 19.2935 165,732,242 2026-02-16
94 2026-02-24 31,969,393 -11,900 19.2898 165,732,242 2026-02-16
95 2026-02-23 31,981,293 17,000 19.2970 165,732,242 2026-02-16
96 2026-02-20 31,964,293 -23,100 19.2867 165,732,242 2026-02-16
97 2026-02-19 31,987,393 0 19.3006 165,732,242 2026-02-16
98 2026-02-18 31,987,393 0 19.3006 165,732,242 2026-02-16
99 2026-02-17 31,987,393 0 19.3006 165,732,242 2026-02-16
100 2026-02-16 31,987,393 0 19.3006 165,732,242 2026-02-16
101 2026-02-13 31,987,393 65,800 19.2994 165,743,042 2026-02-09
102 2026-02-12 31,921,593 -48,400 19.2597 165,743,042 2026-02-09
103 2026-02-11 31,969,993 -11,500 19.2889 165,743,042 2026-02-09
104 2026-02-10 31,981,493 -8,200 19.2958 165,743,042 2026-02-09
105 2026-02-09 31,989,693 0 19.3008 165,743,042 2026-02-09
106 2026-02-06 31,989,693 34,500 19.2977 165,769,042 2026-02-02
107 2026-02-05 31,955,193 -4,800 19.2769 165,769,042 2026-02-02
108 2026-02-04 31,959,993 -13,800 19.2798 165,769,042 2026-02-02
109 2026-02-03 31,973,793 -27,600 19.2882 165,769,042 2026-02-02
110 2026-02-02 32,001,393 -800 19.3048 165,769,042 2026-02-02
111 2026-01-30 32,002,193 -56,900 19.3031 165,788,042 2026-01-30
112 2026-01-29 32,059,093 -15,100 19.3330 165,826,042 2026-01-28
113 2026-01-28 32,074,193 -26,400 19.3421 165,826,042 2026-01-28
114 2026-01-27 32,100,593 23,800 19.3550 165,851,342 2026-01-26
115 2026-01-26 32,076,793 -100 19.3407 165,851,342 2026-01-26
116 2026-01-23 32,076,893 23,200 19.3381 165,874,142 2026-01-20
117 2026-01-22 32,053,693 -19,400 19.3241 165,874,142 2026-01-20
118 2026-01-21 32,073,093 -28,500 19.3358 165,874,142 2026-01-20
119 2026-01-20 32,101,593 -22,700 19.3530 165,874,142 2026-01-20
120 2026-01-19 32,124,293 -19,600 19.3632 165,904,142 2026-01-16
121 2026-01-16 32,143,893 -45,500 19.3750 165,904,142 2026-01-16
122 2026-01-15 32,189,393 -93,200 19.4001 165,924,242 2026-01-13
123 2026-01-14 32,282,593 10,000 19.4562 165,924,242 2026-01-13
124 2026-01-13 32,272,593 -33,100 19.4502 165,924,242 2026-01-13
125 2026-01-12 32,305,693 -10,200 19.4672 165,949,542 2026-01-08
126 2026-01-09 32,315,893 8,300 19.4733 165,949,542 2026-01-08
127 2026-01-08 32,307,593 -4,900 19.4683 165,949,542 2026-01-08
128 2026-01-07 32,312,493 -79,300 19.4684 165,973,942 2026-01-05
129 2026-01-06 32,391,793 -13,800 19.5162 165,973,942 2026-01-05
130 2026-01-05 32,405,593 -9,600 19.5245 165,973,942 2026-01-05
131 2026-01-02 32,415,193 103,100 19.5268 166,003,942 2025-12-29
132 2025-12-31 32,312,093 0 19.4647 166,003,942 2025-12-29
133 2025-12-30 32,312,093 4,700 19.4647 166,003,942 2025-12-29
134 2025-12-29 32,307,393 -41,400 19.4618 166,003,942 2025-12-29
135 2025-12-24 32,348,793 0 19.4143 166,623,642 2025-09-30
136 2025-12-23 32,348,793 -40,983 19.4143 166,623,642 2025-09-30
137 2025-12-22 32,389,776 444,883 19.4389 166,623,642 2025-09-30
138 2025-12-19 31,944,893 8,300 19.1719 166,623,642 2025-09-30
139 2025-12-18 31,936,593 -36,600 19.1669 166,623,642 2025-09-30
140 2025-12-17 31,973,193 -4,000 19.1889 166,623,642 2025-09-30
141 2025-12-16 31,977,193 32,100 19.1913 166,623,642 2025-09-30
142 2025-12-15 31,945,093 -503,900 19.1720 166,623,642 2025-09-30
143 2025-12-12 32,448,993 -14,600 19.4744 166,623,642 2025-09-30
144 2025-12-11 32,463,593 -1,800 19.4832 166,623,642 2025-09-30
145 2025-12-10 32,465,393 1,300 19.4843 166,623,642 2025-09-30
146 2025-12-09 32,464,093 -2,600 19.4835 166,623,642 2025-09-30
147 2025-12-08 32,466,693 -1,136,100 19.4850 166,623,642 2025-09-30
148 2025-12-05 33,602,793 100 20.1669 166,623,642 2025-09-30
149 2025-12-04 33,602,693 6,100 20.1668 166,623,642 2025-09-30
150 2025-12-03 33,596,593 -49,400 20.1632 166,623,642 2025-09-30
151 2025-12-02 33,645,993 90,500 20.1928 166,623,642 2025-09-30
152 2025-12-01 33,555,493 16,600 20.1385 166,623,642 2025-09-30
153 2025-11-28 33,538,893 981,380 20.1285 166,623,642 2025-09-30
154 2025-11-27 32,557,513 -80,100 19.5396 166,623,642 2025-09-30
155 2025-11-26 32,637,613 -27,800 19.5876 166,623,642 2025-09-30
156 2025-11-25 32,665,413 -26,920 19.6043 166,623,642 2025-09-30
157 2025-11-24 32,692,333 15,100 19.6205 166,623,642 2025-09-30
158 2025-11-21 32,677,233 2,111,000 19.6114 166,623,642 2025-09-30
159 2025-11-20 30,566,233 -591,000 18.3445 166,623,642 2025-09-30
160 2025-11-19 31,157,233 -489,300 18.6992 166,623,642 2025-09-30
161 2025-11-18 31,646,533 80,000 18.9928 166,623,642 2025-09-30
162 2025-11-17 31,566,533 847,400 18.9448 166,623,642 2025-09-30
163 2025-11-14 30,719,133 -4,200 18.4362 166,623,642 2025-09-30
164 2025-11-13 30,723,333 4,500 18.4388 166,623,642 2025-09-30
165 2025-11-12 30,718,833 19,700 18.4361 166,623,642 2025-09-30
166 2025-11-11 30,699,133 -32,200 18.4242 166,623,642 2025-09-30
167 2025-11-10 30,731,333 -6,800 18.4436 166,623,642 2025-09-30
168 2025-11-07 30,738,133 1,100 18.4476 166,623,642 2025-09-30
169 2025-11-06 30,737,033 -33,600 18.4470 166,623,642 2025-09-30
170 2025-11-05 30,770,633 8,600 18.4671 166,623,642 2025-09-30
171 2025-11-04 30,762,033 -31,900 18.4620 166,623,642 2025-09-30
172 2025-11-03 30,793,933 -56,600 18.4811 166,623,642 2025-09-30
173 2025-10-31 30,850,533 -36,900 18.5151 166,623,642 2025-09-30
174 2025-10-30 30,887,433 -500 18.5372 166,623,642 2025-09-30
175 2025-10-28 30,887,933 -44,900 18.5375 166,623,642 2025-09-30
176 2025-10-27 30,932,833 -12,500 18.5645 166,623,642 2025-09-30
177 2025-10-24 30,945,333 -5,700 18.5720 166,623,642 2025-09-30
178 2025-10-23 30,951,033 -137,000 18.5754 166,623,642 2025-09-30
179 2025-10-22 31,088,033 -700 18.6576 166,623,642 2025-09-30
180 2025-10-21 31,088,733 2,857 18.6581 166,623,642 2025-09-30
181 2025-10-20 31,085,876 -63,200 18.6563 166,623,642 2025-09-30
182 2025-10-17 31,149,076 -67,300 18.6943 166,623,642 2025-09-30
183 2025-10-16 31,216,376 21,700 18.7347 166,623,642 2025-09-30
184 2025-10-15 31,194,676 26,800 18.7216 166,623,642 2025-09-30
185 2025-10-14 31,167,876 -8,200 18.7056 166,623,642 2025-09-30
186 2025-10-13 31,176,076 30,000 18.7105 166,623,642 2025-09-30
187 2025-10-10 31,146,076 -42,600 18.6925 166,623,642 2025-09-30
188 2025-10-09 31,188,676 -2,700 18.7180 166,623,642 2025-09-30
189 2025-10-08 31,191,376 2,800 18.7197 166,623,642 2025-09-30
190 2025-10-06 31,188,576 -11,900 18.7180 166,623,642 2025-09-30
191 2025-10-03 31,200,476 1,063,700 18.7251 166,623,642 2025-09-30
192 2025-10-02 30,136,776 -1,051,800 18.0867 166,623,642 2025-09-30
193 2025-09-30 31,188,576 49,000 18.7180 166,623,642 2025-09-30
194 2025-09-29 31,139,576 59,000 18.6886 166,623,642 2025-09-26
195 2025-09-26 31,080,576 -50,100 18.6532 166,623,642 2025-09-26
196 2025-09-25 31,130,676 -56,400 18.6765 166,683,642 2025-08-31
197 2025-09-24 31,187,076 137,700 18.7103 166,683,642 2025-08-31
198 2025-09-23 31,049,376 192,820 18.6277 166,683,642 2025-08-31
199 2025-09-22 30,856,556 -103,100 18.5120 166,683,642 2025-08-31
200 2025-09-19 30,959,656 -21,200 18.5739 166,683,642 2025-08-31
201 2025-09-18 30,980,856 -391,600 18.5866 166,683,642 2025-08-31
202 2025-09-17 31,372,456 74,500 18.8216 166,683,642 2025-08-31
203 2025-09-16 31,297,956 -20,100 18.7769 166,683,642 2025-08-31
204 2025-09-15 31,318,056 -148,000 18.7889 166,683,642 2025-08-31
205 2025-09-12 31,466,056 -7,200 18.8777 166,683,642 2025-08-31
206 2025-09-11 31,473,256 287,497 18.8820 166,683,642 2025-08-31
207 2025-09-10 31,185,759 153,500 18.7095 166,683,642 2025-08-31
208 2025-09-09 31,032,259 224,880 18.6175 166,683,642 2025-08-31
209 2025-09-08 30,807,379 46,400 18.4825 166,683,642 2025-08-31
210 2025-09-05 30,760,979 263,800 18.4547 166,683,642 2025-08-31
211 2025-09-04 30,497,179 207,600 18.2964 166,683,642 2025-08-31
212 2025-09-03 30,289,579 220,300 18.1719 166,683,642 2025-08-31
213 2025-09-02 30,069,279 -62,700 18.0397 166,683,642 2025-08-31
214 2025-09-01 30,131,979 -16,700 18.0773 166,683,642 2025-08-31
215 2025-08-29 30,148,679 60,300 18.0874 166,683,642 2025-07-31
216 2025-08-28 30,088,379 -144,100 18.0512 166,683,642 2025-07-31
217 2025-08-27 30,232,479 29,400 18.1376 166,683,642 2025-07-31
218 2025-08-26 30,203,079 66,700 18.1200 166,683,642 2025-07-31
219 2025-08-25 30,136,379 859,200 18.0800 166,683,642 2025-07-31
220 2025-08-22 29,277,179 -29,200 17.5645 166,683,642 2025-07-31
221 2025-08-21 29,306,379 50,600 17.5820 166,683,642 2025-07-31
222 2025-08-20 29,255,779 125,800 17.5517 166,683,642 2025-07-31
223 2025-08-19 29,129,979 212,100 17.4762 166,683,642 2025-07-31
224 2025-08-18 28,917,879 117,700 17.3490 166,683,642 2025-07-31
225 2025-08-15 28,800,179 72,600 17.2783 166,683,642 2025-07-31
226 2025-08-14 28,727,579 -85,500 17.2348 166,683,642 2025-07-31
227 2025-08-13 28,813,079 1,900 17.2861 166,683,642 2025-07-31
228 2025-08-12 28,811,179 23,700 17.2849 166,683,642 2025-07-31
229 2025-08-11 28,787,479 28,100 17.2707 166,683,642 2025-07-31
230 2025-08-08 28,759,379 24,589 17.2539 166,683,642 2025-07-31
231 2025-08-07 28,734,790 41,314 17.2391 166,683,642 2025-07-31
232 2025-08-06 28,693,476 57,900 17.2143 166,683,642 2025-07-31
233 2025-08-05 28,635,576 -10,200 17.1796 166,683,642 2025-07-31
234 2025-08-04 28,645,776 -3,300 17.1857 166,683,642 2025-07-31
235 2025-08-01 28,649,076 -28,500 17.1877 166,683,642 2025-07-31
236 2025-07-31 28,677,576 -980,800 17.2048 166,683,642 2025-07-31
237 2025-07-30 29,658,376 49,000 17.7932 166,683,642 2025-06-30
238 2025-07-29 29,609,376 238,723 17.7638 166,683,642 2025-06-30
239 2025-07-28 29,370,653 -27,700 17.6206 166,683,642 2025-06-30
240 2025-07-25 29,398,353 -22,900 17.6372 166,683,642 2025-06-30
241 2025-07-24 29,421,253 -9,500 17.6510 166,683,642 2025-06-30
242 2025-07-23 29,430,753 -16,600 17.6567 166,683,642 2025-06-30
243 2025-07-22 29,447,353 -55,900 17.6666 166,683,642 2025-06-30
244 2025-07-21 29,503,253 -9,100 17.7001 166,683,642 2025-06-30
245 2025-07-18 29,512,353 27,700 17.7056 166,683,642 2025-06-30
246 2025-07-17 29,484,653 900 17.6890 166,683,642 2025-06-30
247 2025-07-16 29,483,753 7,800 17.6885 166,683,642 2025-06-30
248 2025-07-15 29,475,953 12,400 17.6838 166,683,642 2025-06-30
249 2025-07-14 29,463,553 1,013,800 17.6763 166,683,642 2025-06-30
250 2025-07-11 28,449,753 -1,026,400 17.0681 166,683,642 2025-06-30
251 2025-07-10 29,476,153 -19,900 17.6839 166,683,642 2025-06-30
252 2025-07-09 29,496,053 -95,700 17.6958 166,683,642 2025-06-30
253 2025-07-08 29,591,753 -20,800 17.7532 166,683,642 2025-06-30
254 2025-07-07 29,612,553 -4,600 17.7657 166,683,642 2025-06-30
255 2025-07-04 29,617,153 -49,700 17.7685 166,683,642 2025-06-30
256 2025-07-03 29,666,853 -24,600 17.7983 166,683,642 2025-06-30
257 2025-07-02 29,691,453 -5,000 17.8131 166,683,642 2025-06-30
258 2025-06-30 29,696,453 1,061,100 17.8161 166,683,642 2025-06-30
259 2025-06-27 28,635,353 -1,044,500 17.1795 166,683,642 2025-05-31
260 2025-06-26 29,679,853 -11,700 17.8061 166,683,642 2025-05-31
261 2025-06-25 29,691,553 13,100 17.8131 166,683,642 2025-05-31
262 2025-06-24 29,678,453 10,100 17.8053 166,683,642 2025-05-31
263 2025-06-23 29,668,353 13,300 17.7992 166,683,642 2025-05-31
264 2025-06-20 29,655,053 -1,100 17.7912 166,683,642 2025-05-31
265 2025-06-19 29,656,153 -345,500 17.7919 166,683,642 2025-05-31
266 2025-06-18 30,001,653 4,100 17.9992 166,683,642 2025-05-31
267 2025-06-17 29,997,553 -53,200 17.9967 166,683,642 2025-05-31
268 2025-06-16 30,050,753 21,700 18.0286 166,683,642 2025-05-31
269 2025-06-13 30,029,053 -3,400 18.0156 166,683,642 2025-05-31
270 2025-06-12 30,032,453 1,200 18.0176 166,683,642 2025-05-31
271 2025-06-11 30,031,253 25,300 18.0169 166,683,642 2025-05-31
272 2025-06-10 30,005,953 1,042,400 18.0017 166,683,642 2025-05-31
273 2025-06-09 28,963,553 -17,600 17.3764 166,683,642 2025-05-31
274 2025-06-06 28,981,153 3,100 17.3869 166,683,642 2025-05-31
275 2025-06-05 28,978,053 10,300 17.3851 166,683,642 2025-05-31
276 2025-06-04 28,967,753 -1,200 17.3789 166,683,642 2025-05-31
277 2025-06-03 28,968,953 -1,300 17.3796 166,683,642 2025-05-31
278 2025-06-02 28,970,253 -128,700 17.3804 166,683,642 2025-05-31
279 2025-05-30 29,098,953 21,000 17.4576 166,683,642 2025-04-30
280 2025-05-29 29,077,953 3,900 17.4450 166,683,642 2025-04-30
281 2025-05-28 29,074,053 5,000 17.4427 166,683,642 2025-04-30
282 2025-05-27 29,069,053 1,200 17.4397 166,683,642 2025-04-30
283 2025-05-26 29,067,853 -3,000 17.4389 166,683,642 2025-04-30
284 2025-05-23 29,070,853 2,300 17.4407 166,683,642 2025-04-30
285 2025-05-22 29,068,553 -16,000 17.4394 166,683,642 2025-04-30
286 2025-05-21 29,084,553 17,300 17.4490 166,683,642 2025-04-30
287 2025-05-20 29,067,253 -900 17.4386 166,683,642 2025-04-30
288 2025-05-19 29,068,153 -1,100 17.4391 166,683,642 2025-04-30
289 2025-05-16 29,069,253 -6,700 17.4398 166,683,642 2025-04-30
290 2025-05-15 29,075,953 -1,044,600 17.4438 166,683,642 2025-04-30
291 2025-05-14 30,120,553 2,000 18.0705 166,683,642 2025-04-30
292 2025-05-13 30,118,553 -10,300 18.0693 166,683,642 2025-04-30
293 2025-05-12 30,128,853 -24,400 18.0755 166,683,642 2025-04-30
294 2025-05-09 30,153,253 0 18.0901 166,683,642 2025-04-30
295 2025-05-08 30,153,253 1,046,800 18.0901 166,683,642 2025-04-30
296 2025-05-07 29,106,453 -200 17.4621 166,683,642 2025-04-30
297 2025-05-06 29,106,653 -954,600 17.4622 166,683,642 2025-04-30
298 2025-05-02 30,061,253 19,900 18.0349 166,683,642 2025-04-30
299 2025-04-30 30,041,353 -400 18.0230 166,683,642 2025-04-30
300 2025-04-29 30,041,753 -28,500 18.0232 166,683,642 2025-03-31
301 2025-04-28 30,070,253 -9,400 18.0403 166,683,642 2025-03-31
302 2025-04-25 30,079,653 -100 18.0460 166,683,642 2025-03-31
303 2025-04-24 30,079,753 -600 18.0460 166,683,642 2025-03-31
304 2025-04-23 30,080,353 -2,000 18.0464 166,683,642 2025-03-31
305 2025-04-22 30,082,353 -600 18.0476 166,683,642 2025-03-31
306 2025-04-17 30,082,953 -200 18.0479 166,683,642 2025-03-31
307 2025-04-16 30,083,153 1,040,100 18.0481 166,683,642 2025-03-31
308 2025-04-15 29,043,053 15,300 17.4241 166,683,642 2025-03-31
309 2025-04-14 29,027,753 -4,400 17.4149 166,683,642 2025-03-31
310 2025-04-11 29,032,153 -106,900 17.4175 166,683,642 2025-03-31
311 2025-04-10 29,139,053 -9,000 17.4817 166,683,642 2025-03-31
312 2025-04-09 29,148,053 4,600 17.4871 166,683,642 2025-03-31
313 2025-04-08 29,143,453 10,500 17.4843 166,683,642 2025-03-31
314 2025-04-07 29,132,953 -200 17.4780 166,683,642 2025-03-31
315 2025-04-03 29,133,153 33,300 17.4781 166,683,642 2025-03-31
316 2025-04-02 29,099,853 -49,700 17.4581 166,683,642 2025-03-31
317 2025-04-01 29,149,553 0 17.4880 166,683,642 2025-03-31
318 2025-03-31 29,149,553 -6,000 17.4880 166,683,642 2025-03-31
319 2025-03-28 29,155,553 -7,600 17.4916 166,683,642 2025-02-28
320 2025-03-27 29,163,153 -28,700 17.4961 166,683,642 2025-02-28
321 2025-03-26 29,191,853 -25,100 17.5133 166,683,642 2025-02-28
322 2025-03-25 29,216,953 -24,400 17.5284 166,683,642 2025-02-28
323 2025-03-24 29,241,353 0 17.5430 166,683,642 2025-02-28
324 2025-03-21 29,241,353 -11,000 17.5430 166,683,642 2025-02-28
325 2025-03-20 29,252,353 -500 17.5496 166,683,642 2025-02-28
326 2025-03-19 29,252,853 -2,200 17.5499 166,683,642 2025-02-28
327 2025-03-18 29,255,053 -6,200 17.5512 166,683,642 2025-02-28
328 2025-03-17 29,261,253 1,600 17.5550 166,683,642 2025-02-28
329 2025-03-14 29,259,653 12,600 17.5540 166,683,642 2025-02-28
330 2025-03-13 29,247,053 0 17.5464 166,683,642 2025-02-28
331 2025-03-12 29,247,053 8,300 17.5464 166,683,642 2025-02-28
332 2025-03-11 29,238,753 4,571,900 17.5415 166,683,642 2025-02-28
333 2025-03-10 24,666,853 -21,600 14.7986 166,683,642 2025-02-28
334 2025-03-07 24,688,453 -4,700 14.8116 166,683,642 2025-02-28
335 2025-03-06 24,693,153 -74,193 14.8144 166,683,642 2025-02-28
336 2025-03-05 24,767,346 -2,100 14.8589 166,683,642 2025-02-28
337 2025-03-04 24,769,446 -4,600 14.8602 166,683,642 2025-02-28
338 2025-03-03 24,774,046 -5,900 14.8629 166,683,642 2025-02-28
339 2025-02-28 24,779,946 -1,200 14.8665 166,683,642 2025-02-28
340 2025-02-27 24,781,146 7,600 14.8672 166,683,642 2025-02-13
341 2025-02-26 24,773,546 8,000 14.8626 166,683,642 2025-02-13
342 2025-02-25 24,765,546 800 14.8578 166,683,642 2025-02-13
343 2025-02-24 24,764,746 13,100 14.8573 166,683,642 2025-02-13
344 2025-02-21 24,751,646 -2,400 14.8495 166,683,642 2025-02-13
345 2025-02-20 24,754,046 -1,600 14.8509 166,683,642 2025-02-13
346 2025-02-19 24,755,646 -1,100 14.8519 166,683,642 2025-02-13
347 2025-02-18 24,756,746 -2,200 14.8525 166,683,642 2025-02-13
348 2025-02-17 24,758,946 -50,906 14.8539 166,683,642 2025-02-13
349 2025-02-14 24,809,852 -2,600 14.8844 166,683,642 2025-02-13
350 2025-02-13 24,812,452 -3,100 14.8860 166,683,642 2025-02-13
351 2025-02-12 24,815,552 -3,000 14.8852 166,712,642 2025-02-04
352 2025-02-11 24,818,552 -200 14.8870 166,712,642 2025-02-04
353 2025-02-10 24,818,752 -1,400 14.8871 166,712,642 2025-02-04
354 2025-02-07 24,820,152 -1,400 14.8880 166,712,642 2025-02-04
355 2025-02-06 24,821,552 -18,500 14.8888 166,712,642 2025-02-04
356 2025-02-05 24,840,052 3,000 14.8999 166,712,642 2025-02-04
357 2025-02-04 24,837,052 -83,850 14.8981 166,712,642 2025-02-04
358 2025-02-03 24,920,902 -11,700 14.9459 166,740,342 2025-02-03
359 2025-01-28 24,932,602 0 14.9513 166,758,842 2025-01-27
360 2025-01-27 24,932,602 -21,400 14.9513 166,758,842 2025-01-27
361 2025-01-24 24,954,002 -14,400 14.9573 166,834,742 2025-01-24
362 2025-01-23 24,968,402 -6,200 14.9646 166,849,842 2025-01-23
363 2025-01-22 24,974,602 -57,492 14.9620 166,920,742 2025-01-21
364 2025-01-21 25,032,094 -3,400 14.9964 166,920,742 2025-01-21
365 2025-01-20 25,035,494 -11,600 14.9968 166,939,042 2025-01-20
366 2025-01-17 25,047,094 -500 15.0004 166,976,242 2025-01-16
367 2025-01-16 25,047,594 -5,000 15.0007 166,976,242 2025-01-16
368 2025-01-15 25,052,594 -2,600 15.0014 167,001,742 2025-01-10
369 2025-01-14 25,055,194 -20,900 15.0030 167,001,742 2025-01-10
370 2025-01-13 25,076,094 -8,100 15.0155 167,001,742 2025-01-10
371 2025-01-10 25,084,194 0 15.0203 167,001,742 2025-01-10
372 2025-01-09 25,084,194 -10,700 15.0149 167,061,842 2025-01-09
373 2025-01-08 25,094,894 -14,700 15.0198 167,079,242 2025-01-07
374 2025-01-07 25,109,594 -1,000 15.0286 167,079,242 2025-01-07
375 2025-01-06 25,110,594 -100 15.0280 167,092,142 2025-01-06
376 2025-01-03 25,110,694 -216,700 15.0270 167,103,542 2025-01-02
377 2025-01-02 25,327,394 -14,900 15.1567 167,103,542 2025-01-02
378 2024-12-31 25,342,294 0 15.1623 167,139,642 2024-12-31
379 2024-12-30 25,342,294 -13,000 15.0929 167,908,642 2024-12-24
380 2024-12-27 25,355,294 97,200 15.1006 167,908,642 2024-12-24
381 2024-12-24 25,258,094 0 15.0428 167,908,642 2024-12-24
382 2024-12-23 25,258,094 21,400 15.0408 167,930,942 2024-12-20
383 2024-12-20 25,236,694 -13,100 15.0280 167,930,942 2024-12-20
384 2024-12-19 25,249,794 -12,700 15.0310 167,984,642 2024-12-18
385 2024-12-18 25,262,494 2,900 15.0386 167,984,642 2024-12-18
386 2024-12-17 25,259,594 28,700 15.0346 168,010,242 2024-12-17
387 2024-12-16 25,230,894 200 15.0164 168,022,142 2024-12-12
388 2024-12-13 25,230,694 -1,100 15.0163 168,022,142 2024-12-12
389 2024-12-12 25,231,794 -900 15.0169 168,022,142 2024-12-12
390 2024-12-11 25,232,694 0 15.0095 168,111,942 2024-12-11
391 2024-12-10 25,232,694 -1,044,600 15.0079 168,129,942 2024-12-09
392 2024-12-09 26,277,294 1,200 15.6292 168,129,942 2024-12-09
393 2024-12-06 26,276,094 0 15.6232 168,185,942 2024-11-30
394 2024-12-05 26,276,094 -1,500 15.6232 168,185,942 2024-11-30
395 2024-12-04 26,277,594 1,043,900 15.6241 168,185,942 2024-11-30
396 2024-12-03 25,233,694 -1,044,700 15.0035 168,185,942 2024-11-30
397 2024-12-02 26,278,394 1,228,600 15.6246 168,185,942 2024-11-30
398 2024-11-29 25,049,794 100 14.8941 168,185,942 2024-11-22
399 2024-11-28 25,049,694 -1,000 14.8940 168,185,942 2024-11-22
400 2024-11-27 25,050,694 -2,400 14.8946 168,185,942 2024-11-22
401 2024-11-26 25,053,094 -22,800 14.8961 168,185,942 2024-11-22
402 2024-11-25 25,075,894 -15,100 14.9096 168,185,942 2024-11-22
403 2024-11-22 25,090,994 0 14.9186 168,185,942 2024-11-22
404 2024-11-21 25,090,994 11,400 14.9156 168,219,942 2024-11-21
405 2024-11-20 25,079,594 10,000 14.9052 168,261,242 2024-10-31
406 2024-11-19 25,069,594 58,100 14.8992 168,261,242 2024-10-31
407 2024-11-18 25,011,494 81,200 14.8647 168,261,242 2024-10-31
408 2024-11-15 24,930,294 52,000 14.8164 168,261,242 2024-10-31
409 2024-11-14 24,878,294 800 14.7855 168,261,242 2024-10-31
410 2024-11-13 24,877,494 0 14.7850 168,261,242 2024-10-31
411 2024-11-12 24,877,494 70,200 14.7850 168,261,242 2024-10-31
412 2024-11-11 24,807,294 40,200 14.7433 168,261,242 2024-10-31
413 2024-11-08 24,767,094 0 14.7194 168,261,242 2024-10-31
414 2024-11-07 24,767,094 -400 14.7194 168,261,242 2024-10-31
415 2024-11-06 24,767,494 0 14.7197 168,261,242 2024-10-31
416 2024-11-05 24,767,494 0 14.7197 168,261,242 2024-10-31
417 2024-11-04 24,767,494 -100 14.7197 168,261,242 2024-10-31
418 2024-11-01 24,767,594 -2,700 14.7197 168,261,242 2024-10-31
419 2024-10-31 24,770,294 0 14.7213 168,261,242 2024-10-31
420 2024-10-30 24,770,294 -700 14.7213 168,261,242 2024-09-30
421 2024-10-29 24,770,994 -3,100 14.7217 168,261,242 2024-09-30
422 2024-10-28 24,774,094 -300 14.7236 168,261,242 2024-09-30
423 2024-10-25 24,774,394 5,000 14.7238 168,261,242 2024-09-30
424 2024-10-24 24,769,394 -1,500 14.7208 168,261,242 2024-09-30
425 2024-10-23 24,770,894 -900 14.7217 168,261,242 2024-09-30
426 2024-10-22 24,771,794 -200 14.7222 168,261,242 2024-09-30
427 2024-10-21 24,771,994 -100 14.7223 168,261,242 2024-09-30
428 2024-10-18 24,772,094 1,020,300 14.7224 168,261,242 2024-09-30
429 2024-10-17 23,751,794 182,300 14.1160 168,261,242 2024-09-30
430 2024-10-16 23,569,494 3,900 14.0077 168,261,242 2024-09-30
431 2024-10-15 23,565,594 200 14.0054 168,261,242 2024-09-30
432 2024-10-14 23,565,394 42,700 14.0052 168,261,242 2024-09-30
433 2024-10-10 23,522,694 81,100 13.9799 168,261,242 2024-09-30
434 2024-10-09 23,441,594 -37,200 13.9317 168,261,242 2024-09-30
435 2024-10-08 23,478,794 -2,589 13.9538 168,261,242 2024-09-30
436 2024-10-07 23,481,383 27,000 13.9553 168,261,242 2024-09-30
437 2024-10-04 23,454,383 -7,600 13.9393 168,261,242 2024-09-30
438 2024-10-03 23,461,983 -7,500 13.9438 168,261,242 2024-09-30
439 2024-10-02 23,469,483 -51,500 13.9482 168,261,242 2024-09-30
440 2024-09-30 23,520,983 7,400 13.9788 168,261,242 2024-09-30
441 2024-09-27 23,513,583 -1,100 13.9744 168,261,242 2024-09-20
442 2024-09-26 23,514,683 -2,800 13.9751 168,261,242 2024-09-20
443 2024-09-25 23,517,483 -600 13.9768 168,261,242 2024-09-20
444 2024-09-24 23,518,083 3,700 13.9771 168,261,242 2024-09-20
445 2024-09-23 23,514,383 -6,400 13.9749 168,261,242 2024-09-20
446 2024-09-20 23,520,783 -100 13.9787 168,261,242 2024-09-20
447 2024-09-19 23,520,883 0 13.9757 168,298,942 2024-08-31
448 2024-09-17 23,520,883 -182,400 13.9757 168,298,942 2024-08-31
449 2024-09-16 23,703,283 9,600 14.0840 168,298,942 2024-08-31
450 2024-09-13 23,693,683 0 14.0783 168,298,942 2024-08-31
451 2024-09-12 23,693,683 0 14.0783 168,298,942 2024-08-31
452 2024-09-11 23,693,683 0 14.0783 168,298,942 2024-08-31
453 2024-09-10 23,693,683 -5,300 14.0783 168,298,942 2024-08-31
454 2024-09-09 23,698,983 -1,044,700 14.0815 168,298,942 2024-08-31
455 2024-09-05 24,743,683 -100 14.7022 168,298,942 2024-08-31
456 2024-09-04 24,743,783 0 14.7023 168,298,942 2024-08-31
457 2024-09-03 24,743,783 8,500 14.7023 168,298,942 2024-08-31
458 2024-09-02 24,735,283 1,044,600 14.6972 168,298,942 2024-08-31
459 2024-08-30 23,690,683 0 14.0765 168,298,942 2024-07-31
460 2024-08-29 23,690,683 -1,000 14.0765 168,298,942 2024-07-31
461 2024-08-28 23,691,683 -600 14.0771 168,298,942 2024-07-31
462 2024-08-27 23,692,283 0 14.0775 168,298,942 2024-07-31
463 2024-08-26 23,692,283 0 14.0775 168,298,942 2024-07-31
464 2024-08-23 23,692,283 0 14.0775 168,298,942 2024-07-31
465 2024-08-22 23,692,283 -200 14.0775 168,298,942 2024-07-31
466 2024-08-21 23,692,483 89,800 14.0776 168,298,942 2024-07-31
467 2024-08-20 23,602,683 186,500 14.0243 168,298,942 2024-07-31
468 2024-08-19 23,416,183 191,600 13.9134 168,298,942 2024-07-31
469 2024-08-16 23,224,583 26,600 13.7996 168,298,942 2024-07-31
470 2024-08-15 23,197,983 184,200 13.7838 168,298,942 2024-07-31
471 2024-08-14 23,013,783 29,700 13.6743 168,298,942 2024-07-31
472 2024-08-13 22,984,083 -100 13.6567 168,298,942 2024-07-31
473 2024-08-12 22,984,183 -100 13.6568 168,298,942 2024-07-31
474 2024-08-09 22,984,283 2,800 13.6568 168,298,942 2024-07-31
475 2024-08-08 22,981,483 11,700 13.6552 168,298,942 2024-07-31
476 2024-08-07 22,969,783 2,400 13.6482 168,298,942 2024-07-31
477 2024-08-06 22,967,383 234,000 13.6468 168,298,942 2024-07-31
478 2024-08-05 22,733,383 405,200 13.5077 168,298,942 2024-07-31
479 2024-08-02 22,328,183 400 13.2670 168,298,942 2024-07-31
480 2024-08-01 22,327,783 -4,300 13.2667 168,298,942 2024-07-31
481 2024-07-31 22,332,083 2,720,400 13.2693 168,298,942 2024-07-31
482 2024-07-30 19,611,683 18,700 11.6529 168,298,942 2024-07-30
483 2024-07-29 19,592,983 -100 11.6418 168,298,942 2024-07-26
484 2024-07-26 19,593,083 14,800 11.6418 168,298,942 2024-07-26
485 2024-07-25 19,578,283 -400 11.6294 168,350,942 2024-07-25
486 2024-07-24 19,578,683 -1,000 11.6289 168,361,842 2024-07-24
487 2024-07-23 19,579,683 3,800 11.6265 168,404,942 2024-07-23
488 2024-07-22 19,575,883 -15,100 11.6219 168,440,242 2024-07-22
489 2024-07-19 19,590,983 -17,700 11.6264 168,503,942 2024-07-19
490 2024-07-18 19,608,683 -50,600 11.6314 168,584,542 2024-07-18
491 2024-07-17 19,659,283 0 11.6600 168,604,742 2024-07-17
492 2024-07-16 19,659,283 -9,500 11.6581 168,632,242 2024-07-16
493 2024-07-15 19,668,783 -51,500 11.6604 168,680,642 2024-07-11
494 2024-07-12 19,720,283 -20,500 11.6909 168,680,642 2024-07-11
495 2024-07-11 19,740,783 -27,900 11.7031 168,680,642 2024-07-11
496 2024-07-10 19,768,683 -35,200 11.7166 168,723,442 2024-07-10
497 2024-07-09 19,803,883 1,400 11.7364 168,738,542 2024-07-09
498 2024-07-08 19,802,483 -41,100 11.7335 168,769,342 2024-07-08
499 2024-07-05 19,843,583 -28,700 11.7547 168,813,942 2024-07-04
500 2024-07-04 19,872,283 36,100 11.7717 168,813,942 2024-07-04
501 2024-07-03 19,836,183 -5,300 11.7484 168,840,942 2024-07-03
502 2024-07-02 19,841,483 -1,059,000 11.7479 168,894,542 2024-07-02
503 2024-06-28 20,900,483 -82,600 12.3729 168,921,542 2024-06-28
504 2024-06-27 20,983,083 -30,800 12.4205 168,939,142 2024-06-27
505 2024-06-26 21,013,883 100 12.4372 168,960,142 2024-06-26
506 2024-06-25 21,013,783 -31,900 12.4350 168,989,542 2024-06-25
507 2024-06-24 21,045,683 -31,900 12.4508 169,031,242 2024-06-24
508 2024-06-21 21,077,583 -10,300 12.4688 169,042,842 2024-06-21
509 2024-06-20 21,087,883 -29,300 12.4805 168,967,242 2024-06-19
510 2024-06-19 21,117,183 -255,200 12.4978 168,967,242 2024-06-19
511 2024-06-18 21,372,383 -16,900 12.6375 169,118,242 2024-06-18
512 2024-06-17 21,389,283 -29,000 12.6387 169,235,842 2024-05-31
513 2024-06-14 21,418,283 1,035,400 12.6559 169,235,842 2024-05-31
514 2024-06-13 20,382,883 3,800 12.0441 169,235,842 2024-05-31
515 2024-06-12 20,379,083 -28,100 12.0418 169,235,842 2024-05-31
516 2024-06-11 20,407,183 -1,058,300 12.0584 169,235,842 2024-05-31
517 2024-06-07 21,465,483 1,044,400 12.6838 169,235,842 2024-05-31
518 2024-06-06 20,421,083 -12,500 12.0666 169,235,842 2024-05-31
519 2024-06-05 20,433,583 -93,000 12.0740 169,235,842 2024-05-31
520 2024-06-04 20,526,583 -24,100 12.1290 169,235,842 2024-05-31
521 2024-06-03 20,550,683 -149,700 12.1432 169,235,842 2024-05-31
522 2024-05-31 20,700,383 -23,000 12.2317 169,235,842 2024-05-31
523 2024-05-30 20,723,383 -5,200 12.2453 169,235,842 2024-05-23
524 2024-05-29 20,728,583 12,400 12.2483 169,235,842 2024-05-23
525 2024-05-28 20,716,183 900 12.2410 169,235,842 2024-05-23
526 2024-05-27 20,715,283 -1,500 12.2405 169,235,842 2024-05-23
527 2024-05-24 20,716,783 -18,600 12.2414 169,235,842 2024-05-23
528 2024-05-23 20,735,383 -467,500 12.2524 169,235,842 2024-05-23
529 2024-05-22 21,202,883 -209,200 12.1967 173,840,442 2024-04-30
530 2024-05-21 21,412,083 -52,000 12.3171 173,840,442 2024-04-30
531 2024-05-20 21,464,083 -116,600 12.3470 173,840,442 2024-04-30
532 2024-05-17 21,580,683 -58,100 12.4141 173,840,442 2024-04-30
533 2024-05-16 21,638,783 -29,800 12.4475 173,840,442 2024-04-30
534 2024-05-14 21,668,583 -17,100 12.4646 173,840,442 2024-04-30
535 2024-05-13 21,685,683 -39,800 12.4745 173,840,442 2024-04-30
536 2024-05-10 21,725,483 -98,100 12.4974 173,840,442 2024-04-30
537 2024-05-09 21,823,583 -19,800 12.5538 173,840,442 2024-04-30
538 2024-05-08 21,843,383 -66,100 12.5652 173,840,442 2024-04-30
539 2024-05-07 21,909,483 -55,100 12.6032 173,840,442 2024-04-30
540 2024-05-06 21,964,583 -50,400 12.6349 173,840,442 2024-04-30
541 2024-05-03 22,014,983 -10,100 12.6639 173,840,442 2024-04-30
542 2024-05-02 22,025,083 -17,000 12.6697 173,840,442 2024-04-30
543 2024-04-30 22,042,083 -20,200 12.6795 173,840,442 2024-04-30
544 2024-04-29 22,062,283 -13,100 12.6911 173,840,442 2024-04-09
545 2024-04-26 22,075,383 -8,500 12.6986 173,840,442 2024-04-09
546 2024-04-25 22,083,883 -20,200 12.7035 173,840,442 2024-04-09
547 2024-04-24 22,104,083 -24,100 12.7152 173,840,442 2024-04-09
548 2024-04-23 22,128,183 -32,800 12.7290 173,840,442 2024-04-09
549 2024-04-22 22,160,983 -22,900 12.7479 173,840,442 2024-04-09
550 2024-04-19 22,183,883 0 12.7611 173,840,442 2024-04-09
551 2024-04-18 22,183,883 -3,300 12.7611 173,840,442 2024-04-09
552 2024-04-17 22,187,183 -5,700 12.7630 173,840,442 2024-04-09
553 2024-04-16 22,192,883 -200 12.7662 173,840,442 2024-04-09
554 2024-04-15 22,193,083 -7,900 12.7664 173,840,442 2024-04-09
555 2024-04-12 22,200,983 0 12.7709 173,840,442 2024-04-09
556 2024-04-11 22,200,983 -23,800 12.7709 173,840,442 2024-04-09
557 2024-04-10 22,224,783 -13,500 12.7846 173,840,442 2024-04-09
558 2024-04-09 22,238,283 -1,700 12.7924 173,840,442 2024-04-09
559 2024-04-08 22,239,983 -300 12.7933 173,840,442 2024-03-31
560 2024-04-05 22,240,283 -6,900 12.7935 173,840,442 2024-03-31
561 2024-04-03 22,247,183 -3,003,100 12.7975 173,840,442 2024-03-31
562 2024-04-02 25,250,283 100 14.5250 173,840,442 2024-03-31
563 2024-03-28 25,250,183 -200 14.5249 173,840,442 2024-03-28
564 2024-03-27 25,250,383 4,000 14.5250 173,840,442 2024-02-29
565 2024-03-26 25,246,383 200 14.5227 173,840,442 2024-02-29
566 2024-03-25 25,246,183 -100 14.5226 173,840,442 2024-02-29
567 2024-03-22 25,246,283 100 14.5227 173,840,442 2024-02-29
568 2024-03-21 25,246,183 -3,800 14.5226 173,840,442 2024-02-29
569 2024-03-20 25,249,983 900 14.5248 173,840,442 2024-02-29
570 2024-03-19 25,249,083 0 14.5243 173,840,442 2024-02-29
571 2024-03-18 25,249,083 400 14.5243 173,840,442 2024-02-29
572 2024-03-15 25,248,683 -300 14.5241 173,840,442 2024-02-29
573 2024-03-14 25,248,983 -13,000 14.5242 173,840,442 2024-02-29
574 2024-03-13 25,261,983 -200 14.5317 173,840,442 2024-02-29
575 2024-03-12 25,262,183 -100 14.5318 173,840,442 2024-02-29
576 2024-03-11 25,262,283 100 14.5319 173,840,442 2024-02-29
577 2024-03-08 25,262,183 9,900 14.5318 173,840,442 2024-02-29
578 2024-03-07 25,252,283 -119,500 14.5261 173,840,442 2024-02-29
579 2024-03-06 25,371,783 -2,700 14.5949 173,840,442 2024-02-29
580 2024-03-05 25,374,483 14,400 14.5964 173,840,442 2024-02-29
581 2024-03-04 25,360,083 200 14.5881 173,840,442 2024-02-29
582 2024-03-01 25,359,883 0 14.5880 173,840,442 2024-02-29
583 2024-02-29 25,359,883 0 14.5880 173,840,442 2024-02-29
584 2024-02-28 25,359,883 0 14.5880 173,840,442 2024-02-23
585 2024-02-27 25,359,883 -32,100 14.5880 173,840,442 2024-02-23
586 2024-02-26 25,391,983 -9,300 14.6065 173,840,442 2024-02-23
587 2024-02-23 25,401,283 -74,762 14.6118 173,840,442 2024-02-23
588 2024-02-22 25,476,045 -16,200 14.6548 173,840,442 2024-02-22
589 2024-02-21 25,492,245 -25,400 14.6642 173,840,442 2024-02-21
590 2024-02-20 25,517,645 5,300 14.6788 173,840,442 2024-02-20
591 2024-02-19 25,512,345 2,000 14.6757 173,840,442 2024-02-19
592 2024-02-16 25,510,345 -4,700 14.6746 173,840,442 2024-02-16
593 2024-02-15 25,515,045 -9,300 14.6773 173,840,442 2024-02-15
594 2024-02-14 25,524,345 -22,300 14.6826 173,840,442 2024-02-09
595 2024-02-09 25,546,645 0 14.6955 173,840,442 2024-02-09
596 2024-02-08 25,546,645 60,500 14.6955 173,840,442 2024-02-07
597 2024-02-07 25,486,145 -44,900 14.6607 173,840,442 2024-02-07
598 2024-02-06 25,531,045 -14,000 14.6865 173,840,442 2024-02-06
599 2024-02-05 25,545,045 3,700 14.6945 173,840,442 2024-02-05
600 2024-02-02 25,541,345 -72,400 14.6924 173,840,442 2024-02-02
601 2024-02-01 25,613,745 -2,100 14.7341 173,840,442 2024-02-01
602 2024-01-31 25,615,845 -65,000 14.7353 173,840,442 2024-01-31
603 2024-01-30 25,680,845 -20,700 14.7727 173,840,442 2024-01-30
604 2024-01-29 25,701,545 0 14.7846 173,840,442 2024-01-26
605 2024-01-26 25,701,545 -9,900 14.7846 173,840,442 2024-01-26
606 2024-01-25 25,711,445 -52,700 14.7903 173,840,442 2024-01-24
607 2024-01-24 25,764,145 16,500 14.8206 173,840,442 2024-01-24
608 2024-01-23 25,747,645 -7,300 14.8111 173,840,442 2024-01-23
609 2024-01-22 25,754,945 16,200 14.8153 173,840,442 2024-01-22
610 2024-01-19 25,738,745 -15,100 14.8060 173,840,442 2024-01-12
611 2024-01-18 25,753,845 -6,700 14.8146 173,840,442 2024-01-12
612 2024-01-17 25,760,545 -11,400 14.8185 173,840,442 2024-01-12
613 2024-01-16 25,771,945 -3,900 14.8251 173,840,442 2024-01-12
614 2024-01-15 25,775,845 -32,300 14.8273 173,840,442 2024-01-12
615 2024-01-12 25,808,145 0 14.8459 173,840,442 2024-01-12
616 2024-01-11 25,808,145 3,100 14.8459 173,840,442 2024-01-11
617 2024-01-10 25,805,045 -1,400 14.8441 173,840,442 2024-01-09
618 2024-01-09 25,806,445 118,600 14.8449 173,840,442 2024-01-09
619 2024-01-08 25,687,845 -4,200 14.7767 173,840,442 2024-01-08
620 2024-01-05 25,692,045 -18,700 14.7791 173,840,442 2024-01-05
621 2024-01-04 25,710,745 52,400 14.7899 173,840,442 2024-01-04
622 2024-01-03 25,658,345 -42,900 14.7597 173,840,442 2024-01-03
623 2024-01-02 25,701,245 117,700 14.7844 173,840,442 2024-01-02
624 2023-12-29 25,583,545 118,300 14.7167 173,840,442 2023-12-29
625 2023-12-28 25,465,245 -7,600 14.6486 173,840,442 2023-12-28
626 2023-12-27 25,472,845 109,000 14.6530 173,840,442 2023-12-27
627 2023-12-22 25,363,845 43,400 14.5903 173,840,442 2023-12-22
628 2023-12-21 25,320,445 27,300 14.5653 173,840,442 2023-12-21
629 2023-12-20 25,293,145 46,800 14.5496 173,840,442 2023-12-13
630 2023-12-19 25,246,345 56,900 14.5227 173,840,442 2023-12-13
631 2023-12-18 25,189,445 7,000 14.4900 173,840,442 2023-12-13
632 2023-12-15 25,182,445 -94,396 14.4860 173,840,442 2023-12-13
633 2023-12-14 25,276,841 5,300 14.5403 173,840,442 2023-12-13
634 2023-12-13 25,271,541 -25,300 14.5372 173,840,442 2023-12-13
635 2023-12-12 25,296,841 23,300 14.5518 173,840,442 2023-12-12
636 2023-12-11 25,273,541 25,600 14.5384 173,840,442 2023-12-11
637 2023-12-08 25,247,941 63,600 14.5236 173,840,442 2023-12-08
638 2023-12-07 25,184,341 64,200 14.4870 173,840,442 2023-12-07
639 2023-12-06 25,120,141 45,700 14.4501 173,840,442 2023-12-06
640 2023-12-05 25,074,441 210,500 14.4238 173,840,442 2023-12-05
641 2023-12-04 24,863,941 -34,200 14.3027 173,840,442 2023-12-04
642 2023-12-01 24,898,141 47,796 14.3224 173,840,442 2023-12-01
643 2023-11-30 24,850,345 -36,400 14.2949 173,840,442 2023-11-30
644 2023-11-29 24,886,745 179,900 14.3159 173,840,442 2023-11-29
645 2023-11-28 24,706,845 25,900 14.2124 173,840,442 2023-11-28
646 2023-11-27 24,680,945 663,605 14.1975 173,840,442 2023-11-27
647 2023-11-24 24,017,340 46,100 13.8157 173,840,442 2023-11-24
648 2023-11-23 23,971,240 55,900 13.7892 173,840,442 2023-10-31
649 2023-11-22 23,915,340 4,500 13.7571 173,840,442 2023-10-31
650 2023-11-21 23,910,840 7,400 13.7545 173,840,442 2023-10-31
651 2023-11-20 23,903,440 75,500 13.7502 173,840,442 2023-10-31
652 2023-11-17 23,827,940 -55,094 13.7068 173,840,442 2023-10-31
653 2023-11-16 23,883,034 -11,800 13.7385 173,840,442 2023-10-31
654 2023-11-15 23,894,834 900 13.7453 173,840,442 2023-10-31
655 2023-11-14 23,893,934 6,000 13.7447 173,840,442 2023-10-31
656 2023-11-13 23,887,934 -600 13.7413 173,840,442 2023-10-31
657 2023-11-10 23,888,534 -9,900 13.7416 173,840,442 2023-10-31
658 2023-11-09 23,898,434 0 13.7473 173,840,442 2023-10-31
659 2023-11-08 23,898,434 140,700 13.7473 173,840,442 2023-10-31
660 2023-11-07 23,757,734 4,400 13.6664 173,840,442 2023-10-31
661 2023-11-06 23,753,334 104,100 13.6639 173,840,442 2023-10-31
662 2023-11-03 23,649,234 102,800 13.6040 173,840,442 2023-10-31
663 2023-11-02 23,546,434 52,700 13.5449 173,840,442 2023-10-31
664 2023-11-01 23,493,734 80,908 13.5145 173,840,442 2023-10-31
665 2023-10-31 23,412,826 -1,000 13.4680 173,840,442 2023-10-31
666 2023-10-30 23,413,826 100 13.4686 173,840,442 2023-09-30
667 2023-10-27 23,413,726 -47,700 13.4685 173,840,442 2023-09-30
668 2023-10-26 23,461,426 -6,700 13.4960 173,840,442 2023-09-30
669 2023-10-25 23,468,126 130,900 13.4998 173,840,442 2023-09-30
670 2023-10-24 23,337,226 53,400 13.4245 173,840,442 2023-09-30
671 2023-10-20 23,283,826 -8,500 13.3938 173,840,442 2023-09-30
672 2023-10-19 23,292,326 54,100 13.3987 173,840,442 2023-09-30
673 2023-10-18 23,238,226 311,700 13.3676 173,840,442 2023-09-30
674 2023-10-17 22,926,526 0 13.1883 173,840,442 2023-09-30
675 2023-10-16 22,926,526 0 13.1883 173,840,442 2023-09-30
676 2023-10-13 22,926,526 100 13.1883 173,840,442 2023-09-30
677 2023-10-12 22,926,426 200 13.1882 173,840,442 2023-09-30
678 2023-10-11 22,926,226 0 13.1881 173,840,442 2023-09-30
679 2023-10-10 22,926,226 0 13.1881 173,840,442 2023-09-30
680 2023-10-09 22,926,226 -18,405 13.1881 173,840,442 2023-09-30
681 2023-10-06 22,944,631 100 13.1987 173,840,442 2023-09-30
682 2023-10-05 22,944,531 0 13.1986 173,840,442 2023-09-30
683 2023-10-04 22,944,531 0 13.1986 173,840,442 2023-09-30
684 2023-10-03 22,944,531 0 13.1986 173,840,442 2023-09-30
685 2023-09-29 22,944,531 -5,600 13.1986 173,840,442 2023-08-31
686 2023-09-28 22,950,131 -500 13.2018 173,840,442 2023-08-31
687 2023-09-27 22,950,631 -800 13.2021 173,840,442 2023-08-31
688 2023-09-26 22,951,431 400 13.2026 173,840,442 2023-08-31
689 2023-09-25 22,951,031 -400 13.2024 173,840,442 2023-08-31
690 2023-09-22 22,951,431 -2,300 13.2026 173,840,442 2023-08-31
691 2023-09-21 22,953,731 58,600 13.2039 173,840,442 2023-08-31
692 2023-09-20 22,895,131 -500 13.1702 173,840,442 2023-08-31
693 2023-09-19 22,895,631 -100 13.1705 173,840,442 2023-08-31
694 2023-09-18 22,895,731 100 13.1705 173,840,442 2023-08-31
695 2023-09-15 22,895,631 4,700 13.1705 173,840,442 2023-08-31
696 2023-09-14 22,890,931 11,200 13.1678 173,840,442 2023-08-31
697 2023-09-13 22,879,731 0 13.1613 173,840,442 2023-08-31
698 2023-09-12 22,879,731 0 13.1613 173,840,442 2023-08-31
699 2023-09-11 22,879,731 1,700 13.1613 173,840,442 2023-08-31
700 2023-09-07 22,878,031 0 13.1604 173,840,442 2023-08-31
701 2023-09-06 22,878,031 2,300 13.1604 173,840,442 2023-08-31
702 2023-09-05 22,875,731 200 13.1590 173,840,442 2023-08-31
703 2023-09-04 22,875,531 0 13.1589 173,840,442 2023-08-31
704 2023-08-31 22,875,531 600 13.1589 173,840,442 2023-08-31
705 2023-08-30 22,874,931 17,700 13.1586 173,840,442 2023-07-31
706 2023-08-29 22,857,231 100 13.1484 173,840,442 2023-07-31
707 2023-08-28 22,857,131 -100 13.1483 173,840,442 2023-07-31
708 2023-08-25 22,857,231 3,100 13.1484 173,840,442 2023-07-31
709 2023-08-24 22,854,131 10,500 13.1466 173,840,442 2023-07-31
710 2023-08-23 22,843,631 400 13.1406 173,840,442 2023-07-31
711 2023-08-22 22,843,231 -900 13.1403 173,840,442 2023-07-31
712 2023-08-21 22,844,131 400 13.1409 173,840,442 2023-07-31
713 2023-08-18 22,843,731 -1,100 13.1406 173,840,442 2023-07-31
714 2023-08-17 22,844,831 400 13.1413 173,840,442 2023-07-31
715 2023-08-16 22,844,431 500 13.1410 173,840,442 2023-07-31
716 2023-08-15 22,843,931 0 13.1407 173,840,442 2023-07-31
717 2023-08-14 22,843,931 -1,800 13.1407 173,840,442 2023-07-31
718 2023-08-11 22,845,731 -200 13.1418 173,840,442 2023-07-31
719 2023-08-10 22,845,931 8,000 13.1419 173,840,442 2023-07-31
720 2023-08-09 22,837,931 -4,800 13.1373 173,840,442 2023-07-31
721 2023-08-08 22,842,731 5,100 13.1401 173,840,442 2023-07-31
722 2023-08-07 22,837,631 0 13.1371 173,840,442 2023-07-31
723 2023-08-04 22,837,631 -200 13.1371 173,840,442 2023-07-31
724 2023-08-03 22,837,831 0 13.1372 173,840,442 2023-07-31
725 2023-08-02 22,837,831 -200 13.1372 173,840,442 2023-07-31
726 2023-08-01 22,838,031 100 13.1374 173,840,442 2023-07-31
727 2023-07-31 22,837,931 -5,800 13.1373 173,840,442 2023-07-31
728 2023-07-28 22,843,731 2,100 13.1406 173,840,442 2023-06-30
729 2023-07-27 22,841,631 -1,900 13.1394 173,840,442 2023-06-30
730 2023-07-26 22,843,531 -11,100 13.1405 173,840,442 2023-06-30
731 2023-07-25 22,854,631 -6,200 13.1469 173,840,442 2023-06-30
732 2023-07-24 22,860,831 0 13.1505 173,840,442 2023-06-30
733 2023-07-21 22,860,831 0 13.1505 173,840,442 2023-06-30
734 2023-07-20 22,860,831 0 13.1505 173,840,442 2023-06-30
735 2023-07-19 22,860,831 -100 13.1505 173,840,442 2023-06-30
736 2023-07-18 22,860,931 -7,000 13.1505 173,840,442 2023-06-30
737 2023-07-14 22,867,931 -7,200 13.1546 173,840,442 2023-06-30
738 2023-07-13 22,875,131 -4,800 13.1587 173,840,442 2023-06-30
739 2023-07-12 22,879,931 -200 13.1615 173,840,442 2023-06-30
740 2023-07-11 22,880,131 0 13.1616 173,840,442 2023-06-30
741 2023-07-10 22,880,131 -100 13.1616 173,840,442 2023-06-30
742 2023-07-07 22,880,231 -100 13.1616 173,840,442 2023-06-30
743 2023-07-06 22,880,331 200 13.1617 173,840,442 2023-06-30
744 2023-07-05 22,880,131 0 13.1616 173,840,442 2023-06-30
745 2023-07-04 22,880,131 -12,200 13.1616 173,840,442 2023-06-30
746 2023-07-03 22,892,331 0 13.1686 173,840,442 2023-06-30
747 2023-06-30 22,892,331 23,500 13.1686 173,840,442 2023-06-30
748 2023-06-29 22,868,831 20,000 13.1551 173,840,442 2023-05-31
749 2023-06-28 22,848,831 -14 13.1436 173,840,442 2023-05-31
750 2023-06-27 22,848,845 8,614 13.1436 173,840,442 2023-05-31
751 2023-06-26 22,840,231 0 13.1386 173,840,442 2023-05-31
752 2023-06-23 22,840,231 110,000 13.1386 173,840,442 2023-05-31
753 2023-06-21 22,730,231 -24,462 13.0753 173,840,442 2023-05-31
754 2023-06-20 22,754,693 59,800 13.0894 173,840,442 2023-05-31
755 2023-06-19 22,694,893 148,000 13.0550 173,840,442 2023-05-31
756 2023-06-16 22,546,893 -5,700 12.9699 173,840,442 2023-05-31
757 2023-06-15 22,552,593 12,900 12.9732 173,840,442 2023-05-31
758 2023-06-14 22,539,693 8,300 12.9657 173,840,442 2023-05-31
759 2023-06-13 22,531,393 285,362 12.9610 173,840,442 2023-05-31
760 2023-06-12 22,246,031 -295,425 12.7968 173,840,442 2023-05-31
761 2023-06-09 22,541,456 53,400 12.9668 173,840,442 2023-05-31
762 2023-06-08 22,488,056 20,700 12.9360 173,840,442 2023-05-31
763 2023-06-07 22,467,356 0 12.9241 173,840,442 2023-05-31
764 2023-06-06 22,467,356 21,300 12.9241 173,840,442 2023-05-31
765 2023-06-05 22,446,056 413,625 12.9119 173,840,442 2023-05-31
766 2023-06-02 22,032,431 0 12.6739 173,840,442 2023-05-31
767 2023-06-01 22,032,431 -10,100 12.6739 173,840,442 2023-05-31
768 2023-05-31 22,042,531 -200 12.6797 173,840,442 2023-05-31
769 2023-05-30 22,042,731 19,900 12.6799 173,840,442 2023-04-30
770 2023-05-29 22,022,831 300 12.6684 173,840,442 2023-04-30
771 2023-05-25 22,022,531 -300 12.6682 173,840,442 2023-04-30
772 2023-05-24 22,022,831 -12,700 12.6684 173,840,442 2023-04-30
773 2023-05-23 22,035,531 300 12.6757 173,840,442 2023-04-30
774 2023-05-22 22,035,231 109,600 12.6755 173,840,442 2023-04-30
775 2023-05-19 21,925,631 1,000 12.6125 173,840,442 2023-04-30
776 2023-05-18 21,924,631 -800 12.6119 173,840,442 2023-04-30
777 2023-05-17 21,925,431 -100 12.6124 173,840,442 2023-04-30
778 2023-05-16 21,925,531 500 12.6124 173,840,442 2023-04-30
779 2023-05-15 21,925,031 -26,700 12.6122 173,840,442 2023-04-30
780 2023-05-12 21,951,731 -20,100 12.6275 173,840,442 2023-04-30
781 2023-05-11 21,971,831 0 12.6391 173,840,442 2023-04-30
782 2023-05-10 21,971,831 54,900 12.6391 173,840,442 2023-04-30
783 2023-05-09 21,916,931 5,400 12.6075 173,840,442 2023-04-30
784 2023-05-08 21,911,531 1,400 12.6044 173,840,442 2023-04-30
785 2023-05-05 21,910,131 -3,000 12.6036 173,840,442 2023-04-30
786 2023-05-04 21,913,131 0 12.6053 173,840,442 2023-04-30
787 2023-05-03 21,913,131 -100 12.6053 173,840,442 2023-04-30
788 2023-05-02 21,913,231 -1,100 12.6054 173,840,442 2023-04-30
789 2023-04-28 21,914,331 0 12.6060 173,840,442 2023-04-18
790 2023-04-27 21,914,331 -300 12.6060 173,840,442 2023-04-18
791 2023-04-26 21,914,631 -32,800 12.6062 173,840,442 2023-04-18
792 2023-04-25 21,947,431 -2,800 12.6250 173,840,442 2023-04-18
793 2023-04-24 21,950,231 0 12.6267 173,840,442 2023-04-18
794 2023-04-21 21,950,231 -700,614 12.6267 173,840,442 2023-04-18
795 2023-04-20 22,650,845 528,614 13.0297 173,840,442 2023-04-18
796 2023-04-19 22,122,231 -5,600 12.7256 173,840,442 2023-04-18
797 2023-04-18 22,127,831 -300 12.7288 173,840,442 2023-04-18
798 2023-04-17 22,128,131 -400 12.9919 170,322,929 2023-03-31
799 2023-04-14 22,128,531 -12,100 12.9921 170,322,929 2023-03-31
800 2023-04-13 22,140,631 -4,300 12.9992 170,322,929 2023-03-31
801 2023-04-12 22,144,931 0 13.0017 170,322,929 2023-03-31
802 2023-04-11 22,144,931 -4,800 13.0017 170,322,929 2023-03-31
803 2023-04-06 22,149,731 -2,000 13.0046 170,322,929 2023-03-31
804 2023-04-04 22,151,731 -2,200 13.0057 170,322,929 2023-03-31
805 2023-04-03 22,153,931 -2,300 13.0070 170,322,929 2023-03-31
806 2023-03-31 22,156,231 -900 13.0084 170,322,929 2023-03-31
807 2023-03-30 22,157,131 -600 13.0089 170,322,929 2023-02-28
808 2023-03-29 22,157,731 16,500 13.0092 170,322,929 2023-02-28
809 2023-03-28 22,141,231 -20,100 12.9996 170,322,929 2023-02-28
810 2023-03-27 22,161,331 -281,200 13.0114 170,322,929 2023-02-28
811 2023-03-24 22,442,531 -5,400 13.1765 170,322,929 2023-02-28
812 2023-03-23 22,447,931 -200 13.1796 170,322,929 2023-02-28
813 2023-03-22 22,448,131 -2,300 13.1797 170,322,929 2023-02-28
814 2023-03-21 22,450,431 -4,000 13.1811 170,322,929 2023-02-28
815 2023-03-20 22,454,431 -8,500 13.1834 170,322,929 2023-02-28
816 2023-03-17 22,462,931 -54,900 13.1884 170,322,929 2023-02-28
817 2023-03-16 22,517,831 -8,800 13.2207 170,322,929 2023-02-28
818 2023-03-15 22,526,631 -15,400 13.2258 170,322,929 2023-02-28
819 2023-03-14 22,542,031 -16,100 13.2349 170,322,929 2023-02-28
820 2023-03-13 22,558,131 -21,300 13.2443 170,322,929 2023-02-28
821 2023-03-10 22,579,431 -3,100 13.2568 170,322,929 2023-02-28
822 2023-03-09 22,582,531 -5,200 13.2587 170,322,929 2023-02-28
823 2023-03-08 22,587,731 800 13.2617 170,322,929 2023-02-28
824 2023-03-07 22,586,931 -85,900 13.2612 170,322,929 2023-02-28
825 2023-03-06 22,672,831 -20,500 13.3117 170,322,929 2023-02-28
826 2023-03-03 22,693,331 -12,900 13.3237 170,322,929 2023-02-28
827 2023-03-02 22,706,231 -4,300 13.3313 170,322,929 2023-02-28
828 2023-03-01 22,710,531 -387,225 13.3338 170,322,929 2023-02-28
829 2023-02-28 23,097,756 317,425 13.5612 170,322,929 2023-02-28
830 2023-02-27 22,780,331 0 13.3748 170,322,929 2023-01-31
831 2023-02-24 22,780,331 -16,600 13.3748 170,322,929 2023-01-31
832 2023-02-23 22,796,931 -3,200 13.3845 170,322,929 2023-01-31
833 2023-02-22 22,800,131 -282,500 13.3864 170,322,929 2023-01-31
834 2023-02-21 23,082,631 -290,133 13.5523 170,322,929 2023-01-31
835 2023-02-20 23,372,764 -3,100 13.7226 170,322,929 2023-01-31
836 2023-02-17 23,375,864 296,733 13.7244 170,322,929 2023-01-31
837 2023-02-16 23,079,131 -5,600 13.5502 170,322,929 2023-01-31
838 2023-02-15 23,084,731 -7,500 13.5535 170,322,929 2023-01-31
839 2023-02-14 23,092,231 0 13.5579 170,322,929 2023-01-31
840 2023-02-13 23,092,231 -5,874 13.5579 170,322,929 2023-01-31
841 2023-02-10 23,098,105 -301,419 13.5614 170,322,929 2023-01-31
842 2023-02-09 23,399,524 3,100 13.7383 170,322,929 2023-01-31
843 2023-02-08 23,396,424 431,751 13.7365 170,322,929 2023-01-31
844 2023-02-07 22,964,673 26,232 13.4830 170,322,929 2023-01-31
845 2023-02-06 22,938,441 781,536 13.4676 170,322,929 2023-01-31
846 2023-02-03 22,156,905 -500 13.0088 170,322,929 2023-01-31
847 2023-02-02 22,157,405 18,700 13.0091 170,322,929 2023-01-31
848 2023-02-01 22,138,705 2,100 12.9981 170,322,929 2023-01-31
849 2023-01-31 22,136,605 -1,300 12.9968 170,322,929 2023-01-31
850 2023-01-30 22,137,905 -400 12.9976 170,322,929 2022-12-31
851 2023-01-27 22,138,305 16,900 12.9978 170,322,929 2022-12-31
852 2023-01-26 22,121,405 153,300 12.9879 170,322,929 2022-12-31
853 2023-01-20 21,968,105 -156,700 12.8979 170,322,929 2022-12-31
854 2023-01-19 22,124,805 276,000 12.9899 170,322,929 2022-12-31
855 2023-01-18 21,848,805 -328,959 12.8279 170,322,929 2022-12-31
856 2023-01-17 22,177,764 293,859 13.0210 170,322,929 2022-12-31
857 2023-01-16 21,883,905 -11,100 12.8485 170,322,929 2022-12-31
858 2023-01-13 21,895,005 300 12.8550 170,322,929 2022-12-31
859 2023-01-12 21,894,705 -230,850 12.8548 170,322,929 2022-12-31
860 2023-01-11 22,125,555 800 12.9904 170,322,929 2022-12-31
861 2023-01-10 22,124,755 10,500 12.9899 170,322,929 2022-12-31
862 2023-01-09 22,114,255 18,800 12.9837 170,322,929 2022-12-31
863 2023-01-06 22,095,455 12,500 12.9727 170,322,929 2022-12-31
864 2023-01-05 22,082,955 3,600 12.9653 170,322,929 2022-12-31
865 2023-01-04 22,079,355 81,000 12.9632 170,322,929 2022-12-31
866 2023-01-03 21,998,355 29,700 12.9157 170,322,929 2022-12-31
867 2022-12-30 21,968,655 287,450 12.8982 170,322,929 2022-11-30
868 2022-12-29 21,681,205 18,300 12.7295 170,322,929 2022-11-30
869 2022-12-28 21,662,905 -305,900 12.7187 170,322,929 2022-11-30
870 2022-12-23 21,968,805 3,800 12.8983 170,322,929 2022-11-30
871 2022-12-22 21,965,005 23,200 12.8961 170,322,929 2022-11-30
872 2022-12-21 21,941,805 57,100 12.8825 170,322,929 2022-11-30
873 2022-12-20 21,884,705 7,000 12.8489 170,322,929 2022-11-30
874 2022-12-19 21,877,705 7,700 12.8448 170,322,929 2022-11-30
875 2022-12-16 21,870,005 -25,590 12.8403 170,322,929 2022-11-30
876 2022-12-15 21,895,595 29,500 12.8553 170,322,929 2022-11-30
877 2022-12-14 21,866,095 7,800 12.8380 170,322,929 2022-11-30
878 2022-12-13 21,858,295 260,046 12.8334 170,322,929 2022-11-30
879 2022-12-12 21,598,249 65,888 12.6808 170,322,929 2022-11-30
880 2022-12-09 21,532,361 56,100 12.6421 170,322,929 2022-11-30
881 2022-12-08 21,476,261 135,800 12.6091 170,322,929 2022-11-30
882 2022-12-07 21,340,461 -54,000 12.5294 170,322,929 2022-11-30
883 2022-12-06 21,394,461 43,700 12.5611 170,322,929 2022-11-30
884 2022-12-05 21,350,761 296,912 12.5355 170,322,929 2022-11-30
885 2022-12-02 21,053,849 69,500 12.3611 170,322,929 2022-11-30
886 2022-12-01 20,984,349 31,700 12.3203 170,322,929 2022-11-30
887 2022-11-30 20,952,649 442,400 12.3017 170,322,929 2022-11-30
888 2022-11-29 20,510,249 -214,537 12.0420 170,322,929 2022-11-17
889 2022-11-28 20,724,786 53,300 12.1679 170,322,929 2022-11-17
890 2022-11-25 20,671,486 372,437 12.1366 170,322,929 2022-11-17
891 2022-11-24 20,299,049 32,800 11.9180 170,322,929 2022-11-17
892 2022-11-23 20,266,249 183,100 11.8987 170,322,929 2022-11-17
893 2022-11-22 20,083,149 -160,737 11.7912 170,322,929 2022-11-17
894 2022-11-21 20,243,886 -61,600 11.8856 170,322,929 2022-11-17
895 2022-11-18 20,305,486 169,900 11.9218 170,322,929 2022-11-17
896 2022-11-17 20,135,586 90,100 11.8220 170,322,929 2022-11-17
897 2022-11-16 20,045,486 100 30.4909 65,742,600 2022-10-31
898 2022-11-15 20,045,386 89,964 30.4907 65,742,600 2022-10-31
899 2022-11-14 19,955,422 -322,137 30.3539 65,742,600 2022-10-31
900 2022-11-11 20,277,559 291,737 30.8439 65,742,600 2022-10-31
901 2022-11-10 19,985,822 -321,637 30.4001 65,742,600 2022-10-31
902 2022-11-09 20,307,459 8,900 30.8893 65,742,600 2022-10-31
903 2022-11-08 20,298,559 284,637 30.8758 65,742,600 2022-10-31
904 2022-11-07 20,013,922 9,600 30.4429 65,742,600 2022-10-31
905 2022-11-04 20,004,322 2,000 30.4282 65,742,600 2022-10-31
906 2022-11-03 20,002,322 -322,237 30.4252 65,742,600 2022-10-31
907 2022-11-02 20,324,559 1,600 30.9154 65,742,600 2022-10-31
908 2022-11-01 20,322,959 184,800 30.9129 65,742,600 2022-10-31
909 2022-10-31 20,138,159 1,100 30.6318 65,742,600 2022-10-31
910 2022-10-28 20,137,059 -7,900 30.6302 65,742,600 2022-09-30
911 2022-10-27 20,144,959 3,400 30.6422 65,742,600 2022-09-30
912 2022-10-26 20,141,559 5,900 30.6370 65,742,600 2022-09-30
913 2022-10-25 20,135,659 100 30.6280 65,742,600 2022-09-30
914 2022-10-24 20,135,559 16,600 30.6279 65,742,600 2022-09-30
915 2022-10-21 20,118,959 700 30.6026 65,742,600 2022-09-30
916 2022-10-20 20,118,259 700 30.6016 65,742,600 2022-09-30
917 2022-10-19 20,117,559 2,200 30.6005 65,742,600 2022-09-30
918 2022-10-18 20,115,359 -1,200 30.5971 65,742,600 2022-09-30
919 2022-10-17 20,116,559 600 30.5990 65,742,600 2022-09-30
920 2022-10-14 20,115,959 -2,300 30.5981 65,742,600 2022-09-30
921 2022-10-13 20,118,259 321,237 30.6016 65,742,600 2022-09-30
922 2022-10-12 19,797,022 -300 30.1129 65,742,600 2022-09-30
923 2022-10-11 19,797,322 -5,000 30.1134 65,742,600 2022-09-30
924 2022-10-10 19,802,322 -22,700 30.1210 65,742,600 2022-09-30
925 2022-10-07 19,825,022 -212,895 30.1555 65,742,600 2022-09-30
926 2022-10-06 20,037,917 -1,500 30.4793 65,742,600 2022-09-30
927 2022-10-05 20,039,417 -110,842 30.4816 65,742,600 2022-09-30
928 2022-10-03 20,150,259 1,200 30.6502 65,742,600 2022-09-30
929 2022-09-30 20,149,059 322,637 30.6484 65,742,600 2022-09-30
930 2022-09-29 19,826,422 -3,900 30.1576 65,742,600 2022-08-31
931 2022-09-28 19,830,322 -315,537 30.1636 65,742,600 2022-08-31
932 2022-09-27 20,145,859 1,300 30.6435 65,742,600 2022-08-31
933 2022-09-26 20,144,559 2,300 30.6416 65,742,600 2022-08-31
934 2022-09-23 20,142,259 6,000 30.6381 65,742,600 2022-08-31
935 2022-09-22 20,136,259 -1,500 30.6289 65,742,600 2022-08-31
936 2022-09-21 20,137,759 352,037 30.6312 65,742,600 2022-08-31
937 2022-09-20 19,785,722 15,900 30.0957 65,742,600 2022-08-31
938 2022-09-19 19,769,822 17,700 30.0716 65,742,600 2022-08-31
939 2022-09-16 19,752,122 600 30.0446 65,742,600 2022-08-31
940 2022-09-15 19,751,522 12,000 30.0437 65,742,600 2022-08-31
941 2022-09-14 19,739,522 28,000 30.0255 65,742,600 2022-08-31
942 2022-09-13 19,711,522 10,500 29.9829 65,742,600 2022-08-31
943 2022-09-09 19,701,022 10,800 29.9669 65,742,600 2022-08-31
944 2022-09-08 19,690,222 -320,737 29.9505 65,742,600 2022-08-31
945 2022-09-07 20,010,959 13,200 30.4383 65,742,600 2022-08-31
946 2022-09-06 19,997,759 334,537 30.4183 65,742,600 2022-08-31
947 2022-09-05 19,663,222 -322,037 29.9094 65,742,600 2022-08-31
948 2022-09-02 19,985,259 32,800 30.3993 65,742,600 2022-08-31
949 2022-09-01 19,952,459 47,800 30.3494 65,742,600 2022-08-31
950 2022-08-31 19,904,659 400 30.2767 65,742,600 2022-08-31
951 2022-08-30 19,904,259 1,100 30.2760 65,742,600 2022-07-31
952 2022-08-29 19,903,159 8,600 30.2744 65,742,600 2022-07-31
953 2022-08-26 19,894,559 13,200 30.2613 65,742,600 2022-07-31
954 2022-08-25 19,881,359 -4,583,714 30.2412 65,742,600 2022-07-31
955 2022-08-24 24,465,073 0 37.2134 65,742,600 2022-07-31
956 2022-08-23 24,465,073 0 37.2134 65,742,600 2022-07-31
957 2022-08-22 24,465,073 -7,300 37.2134 65,742,600 2022-07-31
958 2022-08-19 24,472,373 -400 37.2245 65,742,600 2022-07-31
959 2022-08-18 24,472,773 -800 37.2251 65,742,600 2022-07-31
960 2022-08-17 24,473,573 321,637 37.2264 65,742,600 2022-07-31
961 2022-08-16 24,151,936 -600 36.7371 65,742,600 2022-07-31
962 2022-08-15 24,152,536 0 36.7380 65,742,600 2022-07-31
963 2022-08-12 24,152,536 -6,300 36.7380 65,742,600 2022-07-31
964 2022-08-11 24,158,836 -10,500 36.7476 65,742,600 2022-07-31
965 2022-08-10 24,169,336 -9,600 36.7636 65,742,600 2022-07-31
966 2022-08-09 24,178,936 -5,900 36.7782 65,742,600 2022-07-31
967 2022-08-08 24,184,836 -5,600 36.7872 65,742,600 2022-07-31
968 2022-08-05 24,190,436 -10,300 36.7957 65,742,600 2022-07-31
969 2022-08-04 24,200,736 -7,900 36.8113 65,742,600 2022-07-31
970 2022-08-03 24,208,636 500 36.8234 65,742,600 2022-07-31
971 2022-08-02 24,208,136 8,400 36.8226 65,742,600 2022-07-31
972 2022-08-01 24,199,736 -322,237 36.8098 65,742,600 2022-07-31
973 2022-07-29 24,521,973 322,637 37.3000 65,742,600 2022-06-30
974 2022-07-28 24,199,336 100 36.8092 65,742,600 2022-06-30
975 2022-07-27 24,199,236 700 36.8091 65,742,600 2022-06-30
976 2022-07-26 24,198,536 -100 36.8080 65,742,600 2022-06-30
977 2022-07-25 24,198,636 -2,200 36.8082 65,742,600 2022-06-30
978 2022-07-22 24,200,836 -500 36.8115 65,742,600 2022-06-30
979 2022-07-21 24,201,336 15,600 36.8123 65,742,600 2022-06-30
980 2022-07-20 24,185,736 100 36.7885 65,742,600 2022-06-30
981 2022-07-19 24,185,636 6,600 36.7884 65,742,600 2022-06-30
982 2022-07-18 24,179,036 5,300 36.7783 65,742,600 2022-06-30
983 2022-07-15 24,173,736 -69,300 36.7703 65,742,600 2022-06-30
984 2022-07-14 24,243,036 -10,600 36.8757 65,742,600 2022-06-30
985 2022-07-13 24,253,636 1,900 36.8918 65,742,600 2022-06-30
986 2022-07-12 24,251,736 -24,900 36.8889 65,742,600 2022-06-30
987 2022-07-11 24,276,636 14,600 36.9268 65,742,600 2022-06-30
988 2022-07-08 24,262,036 -2,000 36.9046 65,742,600 2022-06-30
989 2022-07-07 24,264,036 -13,200 36.9076 65,742,600 2022-06-30
990 2022-07-06 24,277,236 3,100 36.9277 65,742,600 2022-06-30
991 2022-07-05 24,274,136 30,400 36.9230 65,742,600 2022-06-30
992 2022-07-04 24,243,736 1,300 36.8768 65,742,600 2022-06-30
993 2022-06-30 24,242,436 87,000 36.8748 65,742,600 2022-06-30
994 2022-06-29 24,155,436 41,400 36.7424 65,742,600 2022-05-31
995 2022-06-28 24,114,036 29,100 36.6795 65,742,600 2022-05-31
996 2022-06-27 24,084,936 14,200 36.6352 65,742,600 2022-05-31
997 2022-06-24 24,070,736 10,700 36.6136 65,742,600 2022-05-31
998 2022-06-23 24,060,036 57,400 36.5973 65,742,600 2022-05-31
999 2022-06-22 24,002,636 -22,500 36.5100 65,742,600 2022-05-31
1000 2022-06-21 24,025,136 -25,300 36.5442 65,742,600 2022-05-31
1001 2022-06-20 24,050,436 -2,100 36.5827 65,742,600 2022-05-31
1002 2022-06-17 24,052,536 13,800 36.5859 65,742,600 2022-05-31
1003 2022-06-16 24,038,736 9,900 36.5649 65,742,600 2022-05-31
1004 2022-06-15 24,028,836 38,800 36.5499 65,742,600 2022-05-31
1005 2022-06-14 23,990,036 10,000 36.4909 65,742,600 2022-05-31
1006 2022-06-13 23,980,036 6,000 36.4756 65,742,600 2022-05-31
1007 2022-06-10 23,974,036 20,700 36.4665 65,742,600 2022-05-31
1008 2022-06-09 23,953,336 -4,300 36.4350 65,742,600 2022-05-31
1009 2022-06-08 23,957,636 -331,137 36.4416 65,742,600 2022-05-31
1010 2022-06-07 24,288,773 326,337 36.9453 65,742,600 2022-05-31
1011 2022-06-06 23,962,436 -800 36.4489 65,742,600 2022-05-31
1012 2022-06-02 23,963,236 -1,600 36.4501 65,742,600 2022-05-31
1013 2022-06-01 23,964,836 -4,100 36.4525 65,742,600 2022-05-31
1014 2022-05-31 23,968,936 -13,000 36.4588 65,742,600 2022-05-31
1015 2022-05-30 23,981,936 2,400 36.4785 65,742,600 2022-04-30
1016 2022-05-27 23,979,536 -2,500 36.4749 65,742,600 2022-04-30
1017 2022-05-26 23,982,036 -5,800 36.4787 65,742,600 2022-04-30
1018 2022-05-25 23,987,836 -322,528 36.4875 65,742,600 2022-04-30
1019 2022-05-24 24,310,364 -2,100 36.9781 65,742,600 2022-04-30
1020 2022-05-23 24,312,464 18,500 36.9813 65,742,600 2022-04-30
1021 2022-05-20 24,293,964 321,428 36.9532 65,742,600 2022-04-30
1022 2022-05-19 23,972,536 -5,200 36.4642 65,742,600 2022-04-30
1023 2022-05-18 23,977,736 -600 36.4721 65,742,600 2022-04-30
1024 2022-05-17 23,978,336 4,800 36.4731 65,742,600 2022-04-30
1025 2022-05-16 23,973,536 4,100 36.4658 65,742,600 2022-04-30
1026 2022-05-13 23,969,436 700 36.4595 65,742,600 2022-04-30
1027 2022-05-12 23,968,736 24,000 36.4585 65,742,600 2022-04-30
1028 2022-05-11 23,944,736 14,300 36.4219 65,742,600 2022-04-30
1029 2022-05-10 23,930,436 3,400 36.4002 65,742,600 2022-04-30
1030 2022-05-06 23,927,036 24,000 36.3950 65,742,600 2022-04-30
1031 2022-05-05 23,903,036 -400 36.3585 65,742,600 2022-04-30
1032 2022-05-04 23,903,436 -13,300 36.3591 65,742,600 2022-04-30
1033 2022-05-03 23,916,736 -1,600 36.3794 65,742,600 2022-04-30
1034 2022-04-29 23,918,336 -200 36.3818 65,742,600 2022-03-31
1035 2022-04-28 23,918,536 5,300 36.3821 65,742,600 2022-03-31
1036 2022-04-27 23,913,236 -1,100 36.3740 65,742,600 2022-03-31
1037 2022-04-26 23,914,336 -200 36.3757 65,742,600 2022-03-31
1038 2022-04-25 23,914,536 7,900 36.3760 65,742,600 2022-03-31
1039 2022-04-22 23,906,636 10,900 36.3640 65,742,600 2022-03-31
1040 2022-04-21 23,895,736 -4,600 36.3474 65,742,600 2022-03-31
1041 2022-04-20 23,900,336 16,100 36.3544 65,742,600 2022-03-31
1042 2022-04-19 23,884,236 -1,100 36.3299 65,742,600 2022-03-31
1043 2022-04-14 23,885,336 100 36.3316 65,742,600 2022-03-31
1044 2022-04-13 23,885,236 -152,400 36.3314 65,742,600 2022-03-31
1045 2022-04-12 24,037,636 -100 36.5633 65,742,600 2022-03-31
1046 2022-04-11 24,037,736 16,800 36.5634 65,742,600 2022-03-31
1047 2022-04-08 24,020,936 -268,400 36.5379 65,742,600 2022-03-31
1048 2022-04-07 24,289,336 -114,900 36.9461 65,742,600 2022-03-31
1049 2022-04-06 24,404,236 7,900 37.1209 65,742,600 2022-03-31
1050 2022-04-04 24,396,336 -340,512 37.1089 65,742,600 2022-03-31
1051 2022-04-01 24,736,848 -8,200 37.6268 65,742,600 2022-03-31
1052 2022-03-31 24,745,048 -49,500 37.6393 65,742,600 2022-03-31
1053 2022-03-30 24,794,548 283,212 37.7146 65,742,600 2022-02-28
1054 2022-03-29 24,511,336 -266,800 37.2838 65,742,600 2022-02-28
1055 2022-03-28 24,778,136 -11,300 37.6896 65,742,600 2022-02-28
1056 2022-03-25 24,789,436 -1,000 37.7068 65,742,600 2022-02-28
1057 2022-03-24 24,790,436 -7,600 37.7083 65,742,600 2022-02-28
1058 2022-03-23 24,798,036 -20,500 37.7199 65,742,600 2022-02-28
1059 2022-03-22 24,818,536 -4,300 37.7511 65,742,600 2022-02-28
1060 2022-03-21 24,822,836 -13,400 37.7576 65,742,600 2022-02-28
1061 2022-03-18 24,836,236 34,300 37.7780 65,742,600 2022-02-28
1062 2022-03-17 24,801,936 5,400 37.7258 65,742,600 2022-02-28
1063 2022-03-16 24,796,536 3,000 37.7176 65,742,600 2022-02-28
1064 2022-03-15 24,793,536 -1,900 37.7130 65,742,600 2022-02-28
1065 2022-03-14 24,795,436 700 37.7159 65,742,600 2022-02-28
1066 2022-03-11 24,794,736 -5,200 37.7149 65,742,600 2022-02-28
1067 2022-03-10 24,799,936 -5,400 37.7228 65,742,600 2022-02-28
1068 2022-03-09 24,805,336 -10,700 37.7310 65,742,600 2022-02-28
1069 2022-03-08 24,816,036 -16,200 37.7473 65,742,600 2022-02-28
1070 2022-03-07 24,832,236 3,600 37.7719 65,742,600 2022-02-28
1071 2022-03-04 24,828,636 12,817 37.7664 65,742,600 2022-02-28
1072 2022-03-03 24,815,819 -4,500 37.7469 65,742,600 2022-02-28
1073 2022-03-02 24,820,319 1,600 37.7538 65,742,600 2022-02-28
1074 2022-03-01 24,818,719 -300 37.7513 65,742,600 2022-02-28
1075 2022-02-28 24,819,019 500 37.7518 65,742,600 2022-02-28
1076 2022-02-25 24,818,519 -34,400 37.7510 65,742,600 2022-01-31
1077 2022-02-24 24,852,919 1,100 37.8034 65,742,600 2022-01-31
1078 2022-02-23 24,851,819 8,900 37.8017 65,742,600 2022-01-31
1079 2022-02-22 24,842,919 -9,300 37.7882 65,742,600 2022-01-31
1080 2022-02-21 24,852,219 -4,200 37.8023 65,742,600 2022-01-31
1081 2022-02-18 24,856,419 -1,100 37.8087 65,742,600 2022-01-31
1082 2022-02-17 24,857,519 -400 37.8104 65,742,600 2022-01-31
1083 2022-02-16 24,857,919 -1,100 37.8110 65,742,600 2022-01-31
1084 2022-02-15 24,859,019 -2,400 37.8126 65,742,600 2022-01-31
1085 2022-02-14 24,861,419 50,990 37.8163 65,742,600 2022-01-31
1086 2022-02-11 24,810,429 100 37.7387 65,742,600 2022-01-31
1087 2022-02-10 24,810,329 700 37.7386 65,742,600 2022-01-31
1088 2022-02-09 24,809,629 -1,300 37.7375 65,742,600 2022-01-31
1089 2022-02-08 24,810,929 -975 37.7395 65,742,600 2022-01-31
1090 2022-02-07 24,811,904 -13,500 37.7410 65,742,600 2022-01-31
1091 2022-02-04 24,825,404 2,000 37.7615 65,742,600 2022-01-31
1092 2022-01-31 24,823,404 0 37.7585 65,742,600 2022-01-31
1093 2022-01-28 24,823,404 200 37.7585 65,742,600 2021-12-31
1094 2022-01-27 24,823,204 1,100 37.7582 65,742,600 2021-12-31
1095 2022-01-26 24,822,104 400 37.7565 65,742,600 2021-12-31
1096 2022-01-25 24,821,704 -2,100 37.7559 65,742,600 2021-12-31
1097 2022-01-24 24,823,804 -600 37.7591 65,742,600 2021-12-31
1098 2022-01-21 24,824,404 -800 37.7600 65,742,600 2021-12-31
1099 2022-01-20 24,825,204 1,200 37.7612 65,742,600 2021-12-31
1100 2022-01-19 24,824,004 -300 37.7594 65,742,600 2021-12-31
1101 2022-01-18 24,824,304 -11,400 37.7598 65,742,600 2021-12-31
1102 2022-01-17 24,835,704 -4,000 37.7772 65,742,600 2021-12-31
1103 2022-01-14 24,839,704 0 37.7833 65,742,600 2021-12-31
1104 2022-01-13 24,839,704 -3,600 37.7833 65,742,600 2021-12-31
1105 2022-01-12 24,843,304 300 37.7887 65,742,600 2021-12-31
1106 2022-01-11 24,843,004 -1,500 37.7883 65,742,600 2021-12-31
1107 2022-01-10 24,844,504 -800 37.7906 65,742,600 2021-12-31
1108 2022-01-07 24,845,304 -2,500 37.7918 65,742,600 2021-12-31
1109 2022-01-06 24,847,804 600 37.7956 65,742,600 2021-12-31
1110 2022-01-05 24,847,204 1,900 37.7947 65,742,600 2021-12-31
1111 2022-01-04 24,845,304 -22,200 37.7918 65,742,600 2021-12-31
1112 2022-01-03 24,867,504 -14,600 37.8256 65,742,600 2021-12-31
1113 2021-12-31 24,882,104 0 37.8478 65,742,600 2021-12-31
1114 2021-12-30 24,882,104 -19,600 37.8478 65,742,600 2021-11-30
1115 2021-12-29 24,901,704 1,200 37.8776 65,742,600 2021-11-30
1116 2021-12-28 24,900,504 6,600 37.8758 65,742,600 2021-11-30
1117 2021-12-24 24,893,904 0 37.8657 65,742,600 2021-11-30
1118 2021-12-23 24,893,904 3,800 37.8657 65,742,600 2021-11-30
1119 2021-12-22 24,890,104 2,867 37.8599 65,742,600 2021-11-30
1120 2021-12-21 24,887,237 8,100 37.8556 65,742,600 2021-11-30
1121 2021-12-20 24,879,137 16,800 37.8433 65,742,600 2021-11-30
1122 2021-12-17 24,862,337 -9,900 37.8177 65,742,600 2021-11-30
1123 2021-12-16 24,872,237 -13,400 37.8328 65,742,600 2021-11-30
1124 2021-12-15 24,885,637 -400 37.8531 65,742,600 2021-11-30
1125 2021-12-14 24,886,037 3,900 37.8537 65,742,600 2021-11-30
1126 2021-12-13 24,882,137 -1,900 37.8478 65,742,600 2021-11-30
1127 2021-12-10 24,884,037 6,100 37.8507 65,742,600 2021-11-30
1128 2021-12-09 24,877,937 3,600 37.8414 65,742,600 2021-11-30
1129 2021-12-08 24,874,337 1,500 37.8359 65,742,600 2021-11-30
1130 2021-12-07 24,872,837 -36,020 37.8337 65,742,600 2021-11-30
1131 2021-12-06 24,908,857 6,300 37.8885 65,742,600 2021-11-30
1132 2021-12-03 24,902,557 6,300 37.8789 65,742,600 2021-11-30
1133 2021-12-02 24,896,257 26,500 37.8693 65,742,600 2021-11-30
1134 2021-12-01 24,869,757 4,700 37.8290 65,742,600 2021-11-30
1135 2021-11-30 24,865,057 9,700 37.8218 65,742,600 2021-11-30
1136 2021-11-29 24,855,357 5,600 37.8071 65,742,600 2021-11-15
1137 2021-11-26 24,849,757 10,700 37.7986 65,742,600 2021-11-15
1138 2021-11-25 24,839,057 6,900 37.7823 65,742,600 2021-11-15
1139 2021-11-24 24,832,157 15,300 37.7718 65,742,600 2021-11-15
1140 2021-11-23 24,816,857 17,000 37.7485 65,742,600 2021-11-15
1141 2021-11-22 24,799,857 11,200 37.7227 65,742,600 2021-11-15
1142 2021-11-19 24,788,657 5,100 37.7056 65,742,600 2021-11-15
1143 2021-11-18 24,783,557 2,900 37.6979 65,742,600 2021-11-15
1144 2021-11-17 24,780,657 23,000 37.6935 65,742,600 2021-11-15
1145 2021-11-16 24,757,657 14,500 37.6585 65,742,600 2021-11-15
1146 2021-11-15 24,743,157 -7,289,900 37.6364 65,742,600 2021-11-15
1147 2021-11-12 32,033,057 68,000 50.4223 63,529,500 2021-10-31
1148 2021-11-11 31,965,057 71,800 50.3153 63,529,500 2021-10-31
1149 2021-11-10 31,893,257 11,300 50.2023 63,529,500 2021-10-31
1150 2021-11-09 31,881,957 513,200 50.1845 63,529,500 2021-10-31
1151 2021-11-08 31,368,757 313,400 49.3767 63,529,500 2021-10-31
1152 2021-11-05 31,055,357 108,100 48.8834 63,529,500 2021-10-31
1153 2021-11-04 30,947,257 167,100 48.7132 63,529,500 2021-10-31
1154 2021-11-03 30,780,157 282,100 48.4502 63,529,500 2021-10-31
1155 2021-11-02 30,498,057 191,200 48.0061 63,529,500 2021-10-31
1156 2021-11-01 30,306,857 240,063 47.7052 63,529,500 2021-10-31
1157 2021-10-29 30,066,794 360,000 47.3273 63,529,500 2021-10-19
1158 2021-10-28 29,706,794 581,060 46.7606 63,529,500 2021-10-19
1159 2021-10-27 29,125,734 75,500 45.8460 63,529,500 2021-10-19
1160 2021-10-26 29,050,234 378,400 45.7272 63,529,500 2021-10-19
1161 2021-10-25 28,671,834 1,018,000 45.1315 63,529,500 2021-10-19
1162 2021-10-22 27,653,834 1,946,200 43.5291 63,529,500 2021-10-19
1163 2021-10-21 25,707,634 1,590,040 40.4657 63,529,500 2021-10-19
1164 2021-10-20 24,117,594 642,800 37.9628 63,529,500 2021-10-19
1165 2021-10-19 23,474,794 36.9510 63,529,500 2021-10-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top