iShares安碩核心MSCI中國指數ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09801 | 2021-08-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 11,395,013 | 800 | 1.2536 | 908,998,699 | 2025-06-27 |
| 2 | 2025-06-26 | 11,394,213 | -800 | 1.2715 | 896,098,699 | 2025-06-26 |
| 3 | 2025-06-25 | 11,395,013 | 1,600 | 1.3157 | 866,098,699 | 2025-06-23 |
| 4 | 2025-06-24 | 11,393,413 | -200 | 1.3155 | 866,098,699 | 2025-06-23 |
| 5 | 2025-06-23 | 11,393,613 | -1,000 | 1.3155 | 866,098,699 | 2025-06-23 |
| 6 | 2025-06-20 | 11,394,613 | 1,600 | 1.3039 | 873,898,699 | 2025-06-04 |
| 7 | 2025-06-19 | 11,393,013 | -400 | 1.3037 | 873,898,699 | 2025-06-04 |
| 8 | 2025-06-18 | 11,393,413 | -1,200 | 1.3037 | 873,898,699 | 2025-06-04 |
| 9 | 2025-06-17 | 11,394,613 | 2,200 | 1.3039 | 873,898,699 | 2025-06-04 |
| 10 | 2025-06-16 | 11,392,413 | -6,800 | 1.3036 | 873,898,699 | 2025-06-04 |
| 11 | 2025-06-13 | 11,399,213 | 200 | 1.3044 | 873,898,699 | 2025-06-04 |
| 12 | 2025-06-12 | 11,399,013 | 600 | 1.3044 | 873,898,699 | 2025-06-04 |
| 13 | 2025-06-11 | 11,398,413 | -2,800 | 1.3043 | 873,898,699 | 2025-06-04 |
| 14 | 2025-06-10 | 11,401,213 | -13,400 | 1.3046 | 873,898,699 | 2025-06-04 |
| 15 | 2025-06-09 | 11,414,613 | 1,400 | 1.3062 | 873,898,699 | 2025-06-04 |
| 16 | 2025-06-06 | 11,413,213 | 1,800 | 1.3060 | 873,898,699 | 2025-06-04 |
| 17 | 2025-06-05 | 11,411,413 | 200 | 1.3058 | 873,898,699 | 2025-06-04 |
| 18 | 2025-06-04 | 11,411,213 | 400 | 1.3058 | 873,898,699 | 2025-06-04 |
| 19 | 2025-06-03 | 11,410,813 | 200 | 1.2863 | 887,098,699 | 2025-05-28 |
| 20 | 2025-06-02 | 11,410,613 | 400 | 1.2863 | 887,098,699 | 2025-05-28 |
| 21 | 2025-05-30 | 11,410,213 | 482,184 | 1.2862 | 887,098,699 | 2025-05-28 |
| 22 | 2025-05-29 | 10,928,029 | 600 | 1.2319 | 887,098,699 | 2025-05-28 |
| 23 | 2025-05-28 | 10,927,429 | -800 | 1.2318 | 887,098,699 | 2025-05-28 |
| 24 | 2025-05-27 | 10,928,229 | 0 | 1.2336 | 885,898,699 | 2025-05-13 |
| 25 | 2025-05-26 | 10,928,229 | 1,000 | 1.2336 | 885,898,699 | 2025-05-13 |
| 26 | 2025-05-23 | 10,927,229 | -672,400 | 1.2335 | 885,898,699 | 2025-05-13 |
| 27 | 2025-05-22 | 11,599,629 | 245 | 1.3094 | 885,898,699 | 2025-05-13 |
| 28 | 2025-05-21 | 11,599,384 | -1,000 | 1.3093 | 885,898,699 | 2025-05-13 |
| 29 | 2025-05-20 | 11,600,384 | 625,800 | 1.3094 | 885,898,699 | 2025-05-13 |
| 30 | 2025-05-19 | 10,974,584 | 2,000 | 1.2388 | 885,898,699 | 2025-05-13 |
| 31 | 2025-05-16 | 10,972,584 | 9,836 | 1.2386 | 885,898,699 | 2025-05-13 |
| 32 | 2025-05-15 | 10,962,748 | -600 | 1.2375 | 885,898,699 | 2025-05-13 |
| 33 | 2025-05-14 | 10,963,348 | 2,200 | 1.2375 | 885,898,699 | 2025-05-13 |
| 34 | 2025-05-13 | 10,961,148 | 19,400 | 1.2373 | 885,898,699 | 2025-05-13 |
| 35 | 2025-05-12 | 10,941,748 | 10,200 | 1.2555 | 871,498,699 | 2025-05-12 |
| 36 | 2025-05-09 | 10,931,548 | -225,800 | 1.2561 | 870,298,699 | 2025-05-08 |
| 37 | 2025-05-08 | 11,157,348 | 9,200 | 1.2820 | 870,298,699 | 2025-05-08 |
| 38 | 2025-05-07 | 11,148,148 | 400 | 1.2744 | 874,798,699 | 2025-04-29 |
| 39 | 2025-05-06 | 11,147,748 | 3,200 | 1.2743 | 874,798,699 | 2025-04-29 |
| 40 | 2025-05-02 | 11,144,548 | 600 | 1.2740 | 874,798,699 | 2025-04-29 |
| 41 | 2025-04-30 | 11,143,948 | -400 | 1.2739 | 874,798,699 | 2025-04-29 |
| 42 | 2025-04-29 | 11,144,348 | 50,400 | 1.2739 | 874,798,699 | 2025-04-29 |
| 43 | 2025-04-28 | 11,093,948 | -1,400 | 1.2669 | 875,698,699 | 2025-04-25 |
| 44 | 2025-04-25 | 11,095,348 | 1,600 | 1.2670 | 875,698,699 | 2025-04-25 |
| 45 | 2025-04-24 | 11,093,748 | -2,600 | 1.2339 | 899,098,699 | 2025-04-16 |
| 46 | 2025-04-23 | 11,096,348 | -52,200 | 1.2342 | 899,098,699 | 2025-04-16 |
| 47 | 2025-04-22 | 11,148,548 | 305,800 | 1.2400 | 899,098,699 | 2025-04-16 |
| 48 | 2025-04-17 | 10,842,748 | 2,600 | 1.2060 | 899,098,699 | 2025-04-16 |
| 49 | 2025-04-16 | 10,840,148 | -5,437 | 1.2057 | 899,098,699 | 2025-04-16 |
| 50 | 2025-04-15 | 10,845,585 | -57,700 | 1.2071 | 898,498,699 | 2025-04-14 |
| 51 | 2025-04-14 | 10,903,285 | 55,300 | 1.2135 | 898,498,699 | 2025-04-14 |
| 52 | 2025-04-11 | 10,847,985 | 0 | 1.1867 | 914,098,699 | 2025-04-11 |
| 53 | 2025-04-10 | 10,847,985 | -8,200 | 1.1829 | 917,098,699 | 2025-04-10 |
| 54 | 2025-04-09 | 10,856,185 | -1,464,300 | 1.1670 | 930,298,699 | 2025-04-08 |
| 55 | 2025-04-08 | 12,320,485 | -4,400 | 1.3244 | 930,298,699 | 2025-04-08 |
| 56 | 2025-04-07 | 12,324,885 | -12,785 | 1.3197 | 933,898,699 | 2025-04-07 |
| 57 | 2025-04-03 | 12,337,670 | -6,200 | 1.3097 | 941,998,699 | 2025-03-28 |
| 58 | 2025-04-02 | 12,343,870 | -18,600 | 1.3104 | 941,998,699 | 2025-03-28 |
| 59 | 2025-04-01 | 12,362,470 | -16,200 | 1.3124 | 941,998,699 | 2025-03-28 |
| 60 | 2025-03-31 | 12,378,670 | -9,800 | 1.3141 | 941,998,699 | 2025-03-28 |
| 61 | 2025-03-28 | 12,388,470 | 1,518,500 | 1.3151 | 941,998,699 | 2025-03-28 |
| 62 | 2025-03-27 | 10,869,970 | 600 | 1.1256 | 965,698,699 | 2025-03-21 |
| 63 | 2025-03-26 | 10,869,370 | 6,600 | 1.1255 | 965,698,699 | 2025-03-21 |
| 64 | 2025-03-25 | 10,862,770 | 1,600 | 1.1249 | 965,698,699 | 2025-03-21 |
| 65 | 2025-03-24 | 10,861,170 | 1,200 | 1.1247 | 965,698,699 | 2025-03-21 |
| 66 | 2025-03-21 | 10,859,970 | 6,400 | 1.1246 | 965,698,699 | 2025-03-21 |
| 67 | 2025-03-20 | 10,853,570 | -200 | 1.1320 | 958,798,699 | 2025-03-20 |
| 68 | 2025-03-19 | 10,853,770 | -2,000 | 1.1431 | 949,498,699 | 2025-03-18 |
| 69 | 2025-03-18 | 10,855,770 | -30,800 | 1.1433 | 949,498,699 | 2025-03-18 |
| 70 | 2025-03-17 | 10,886,570 | 200 | 1.1476 | 948,598,699 | 2025-03-13 |
| 71 | 2025-03-14 | 10,886,370 | 13,400 | 1.1476 | 948,598,699 | 2025-03-13 |
| 72 | 2025-03-13 | 10,872,970 | -10,000 | 1.1462 | 948,598,699 | 2025-03-13 |
| 73 | 2025-03-12 | 10,882,970 | -1,132,600 | 1.1538 | 943,198,699 | 2025-03-11 |
| 74 | 2025-03-11 | 12,015,570 | -87,900 | 1.2739 | 943,198,699 | 2025-03-11 |
| 75 | 2025-03-10 | 12,103,470 | 18,000 | 1.2759 | 948,598,699 | 2025-02-28 |
| 76 | 2025-03-07 | 12,085,470 | 4,800 | 1.2740 | 948,598,699 | 2025-02-28 |
| 77 | 2025-03-06 | 12,080,670 | 5,000 | 1.2735 | 948,598,699 | 2025-02-28 |
| 78 | 2025-03-05 | 12,075,670 | 2,200 | 1.2730 | 948,598,699 | 2025-02-28 |
| 79 | 2025-03-04 | 12,073,470 | 19,200 | 1.2728 | 948,598,699 | 2025-02-28 |
| 80 | 2025-03-03 | 12,054,270 | 11,600 | 1.2707 | 948,598,699 | 2025-02-28 |
| 81 | 2025-02-28 | 12,042,670 | 400 | 1.2695 | 948,598,699 | 2025-02-28 |
| 82 | 2025-02-27 | 12,042,270 | -800 | 1.2763 | 943,498,699 | 2025-02-27 |
| 83 | 2025-02-26 | 12,043,070 | -1,200 | 1.2716 | 947,098,699 | 2025-02-25 |
| 84 | 2025-02-25 | 12,044,270 | 34,600 | 1.2717 | 947,098,699 | 2025-02-25 |
| 85 | 2025-02-24 | 12,009,670 | 4,400 | 1.2823 | 936,598,699 | 2025-02-24 |
| 86 | 2025-02-21 | 12,005,270 | -67,400 | 1.3027 | 921,598,699 | 2025-02-18 |
| 87 | 2025-02-20 | 12,072,670 | -24,600 | 1.3100 | 921,598,699 | 2025-02-18 |
| 88 | 2025-02-19 | 12,097,270 | 19,656 | 1.3126 | 921,598,699 | 2025-02-18 |
| 89 | 2025-02-18 | 12,077,614 | -19,998 | 1.3105 | 921,598,699 | 2025-02-18 |
| 90 | 2025-02-17 | 12,097,612 | 12,400 | 1.3411 | 902,098,699 | 2025-02-17 |
| 91 | 2025-02-14 | 12,085,212 | -4,200 | 1.3665 | 884,398,699 | 2025-02-13 |
| 92 | 2025-02-13 | 12,089,412 | 32,600 | 1.3670 | 884,398,699 | 2025-02-13 |
| 93 | 2025-02-12 | 12,056,812 | -2,000 | 1.3868 | 869,398,699 | 2025-02-06 |
| 94 | 2025-02-11 | 12,058,812 | 600 | 1.3870 | 869,398,699 | 2025-02-06 |
| 95 | 2025-02-10 | 12,058,212 | 1,600 | 1.3870 | 869,398,699 | 2025-02-06 |
| 96 | 2025-02-07 | 12,056,612 | -151,400 | 1.3868 | 869,398,699 | 2025-02-06 |
| 97 | 2025-02-06 | 12,208,012 | 40,200 | 1.4042 | 869,398,699 | 2025-02-06 |
| 98 | 2025-02-05 | 12,167,812 | 22,200 | 1.3866 | 877,498,699 | 2025-01-22 |
| 99 | 2025-02-04 | 12,145,612 | -328,600 | 1.3841 | 877,498,699 | 2025-01-22 |
| 100 | 2025-02-03 | 12,474,212 | 200 | 1.4216 | 877,498,699 | 2025-01-22 |
| 101 | 2025-01-28 | 12,474,012 | 0 | 1.4215 | 877,498,699 | 2025-01-22 |
| 102 | 2025-01-27 | 12,474,012 | -14,400 | 1.4215 | 877,498,699 | 2025-01-22 |
| 103 | 2025-01-24 | 12,488,412 | -10,043 | 1.4232 | 877,498,699 | 2025-01-22 |
| 104 | 2025-01-23 | 12,498,455 | -27,806 | 1.4243 | 877,498,699 | 2025-01-22 |
| 105 | 2025-01-22 | 12,526,261 | -3,200 | 1.4275 | 877,498,699 | 2025-01-22 |
| 106 | 2025-01-21 | 12,529,461 | 200 | 1.4387 | 870,898,699 | 2025-01-08 |
| 107 | 2025-01-20 | 12,529,261 | 0 | 1.4387 | 870,898,699 | 2025-01-08 |
| 108 | 2025-01-17 | 12,529,261 | -41,200 | 1.4387 | 870,898,699 | 2025-01-08 |
| 109 | 2025-01-16 | 12,570,461 | 11,400 | 1.4434 | 870,898,699 | 2025-01-08 |
| 110 | 2025-01-15 | 12,559,061 | -3,000 | 1.4421 | 870,898,699 | 2025-01-08 |
| 111 | 2025-01-14 | 12,562,061 | 400 | 1.4424 | 870,898,699 | 2025-01-08 |
| 112 | 2025-01-13 | 12,561,661 | 2,600 | 1.4424 | 870,898,699 | 2025-01-08 |
| 113 | 2025-01-10 | 12,559,061 | -200 | 1.4421 | 870,898,699 | 2025-01-08 |
| 114 | 2025-01-09 | 12,559,261 | 1,000 | 1.4421 | 870,898,699 | 2025-01-08 |
| 115 | 2025-01-08 | 12,558,261 | -800 | 1.4420 | 870,898,699 | 2025-01-08 |
| 116 | 2025-01-07 | 12,559,061 | 3,200 | 1.4381 | 873,298,699 | 2024-12-20 |
| 117 | 2025-01-06 | 12,555,861 | -6,652 | 1.4378 | 873,298,699 | 2024-12-20 |
| 118 | 2025-01-03 | 12,562,513 | 200 | 1.4385 | 873,298,699 | 2024-12-20 |
| 119 | 2025-01-02 | 12,562,313 | -1,182 | 1.4385 | 873,298,699 | 2024-12-20 |
| 120 | 2024-12-31 | 12,563,495 | 0 | 1.4386 | 873,298,699 | 2024-12-20 |
| 121 | 2024-12-30 | 12,563,495 | -995 | 1.4386 | 873,298,699 | 2024-12-20 |
| 122 | 2024-12-27 | 12,564,490 | -3,005 | 1.4387 | 873,298,699 | 2024-12-20 |
| 123 | 2024-12-24 | 12,567,495 | 0 | 1.4391 | 873,298,699 | 2024-12-20 |
| 124 | 2024-12-23 | 12,567,495 | 200 | 1.4391 | 873,298,699 | 2024-12-20 |
| 125 | 2024-12-20 | 12,567,295 | 600 | 1.4391 | 873,298,699 | 2024-12-20 |
| 126 | 2024-12-19 | 12,566,695 | 5,000 | 1.4204 | 884,698,699 | 2024-12-05 |
| 127 | 2024-12-18 | 12,561,695 | -8,200 | 1.4199 | 884,698,699 | 2024-12-05 |
| 128 | 2024-12-17 | 12,569,895 | 1,583 | 1.4208 | 884,698,699 | 2024-12-05 |
| 129 | 2024-12-16 | 12,568,312 | 1,800 | 1.4206 | 884,698,699 | 2024-12-05 |
| 130 | 2024-12-13 | 12,566,512 | -24,624 | 1.4204 | 884,698,699 | 2024-12-05 |
| 131 | 2024-12-12 | 12,591,136 | 890 | 1.4232 | 884,698,699 | 2024-12-05 |
| 132 | 2024-12-11 | 12,590,246 | 6,600 | 1.4231 | 884,698,699 | 2024-12-05 |
| 133 | 2024-12-10 | 12,583,646 | -9,902 | 1.4224 | 884,698,699 | 2024-12-05 |
| 134 | 2024-12-09 | 12,593,548 | 970 | 1.4235 | 884,698,699 | 2024-12-05 |
| 135 | 2024-12-06 | 12,592,578 | -376,656 | 1.4234 | 884,698,699 | 2024-12-05 |
| 136 | 2024-12-05 | 12,969,234 | 22,888 | 1.4659 | 884,698,699 | 2024-12-05 |
| 137 | 2024-12-04 | 12,946,346 | -727,500 | 1.4634 | 884,698,699 | 2024-12-04 |
| 138 | 2024-12-03 | 13,673,846 | 3,050 | 1.6055 | 851,698,699 | 2024-11-18 |
| 139 | 2024-12-02 | 13,670,796 | -19,434 | 1.6051 | 851,698,699 | 2024-11-18 |
| 140 | 2024-11-29 | 13,690,230 | 16,913 | 1.6074 | 851,698,699 | 2024-11-18 |
| 141 | 2024-11-28 | 13,673,317 | 581 | 1.6054 | 851,698,699 | 2024-11-18 |
| 142 | 2024-11-27 | 13,672,736 | 570 | 1.6053 | 851,698,699 | 2024-11-18 |
| 143 | 2024-11-26 | 13,672,166 | -12,856 | 1.6053 | 851,698,699 | 2024-11-18 |
| 144 | 2024-11-25 | 13,685,022 | -775,460 | 1.6068 | 851,698,699 | 2024-11-18 |
| 145 | 2024-11-22 | 14,460,482 | 2,761 | 1.6978 | 851,698,699 | 2024-11-18 |
| 146 | 2024-11-21 | 14,457,721 | 279 | 1.6975 | 851,698,699 | 2024-11-18 |
| 147 | 2024-11-20 | 14,457,442 | 18,216 | 1.6975 | 851,698,699 | 2024-11-18 |
| 148 | 2024-11-19 | 14,439,226 | 79,736 | 1.6953 | 851,698,699 | 2024-11-18 |
| 149 | 2024-11-18 | 14,359,490 | 34,273 | 1.6860 | 851,698,699 | 2024-11-18 |
| 150 | 2024-11-15 | 14,325,217 | 164,977 | 1.6586 | 863,698,699 | 2024-11-15 |
| 151 | 2024-11-14 | 14,160,240 | 28,211 | 1.6276 | 869,998,699 | 2024-11-13 |
| 152 | 2024-11-13 | 14,132,029 | -143,917 | 1.6244 | 869,998,699 | 2024-11-13 |
| 153 | 2024-11-12 | 14,275,946 | -468 | 1.5831 | 901,798,699 | 2024-11-11 |
| 154 | 2024-11-11 | 14,276,414 | 18,115 | 1.5831 | 901,798,699 | 2024-11-11 |
| 155 | 2024-11-08 | 14,258,299 | -12,985 | 1.4760 | 965,998,699 | 2024-11-07 |
| 156 | 2024-11-07 | 14,271,284 | 1,748 | 1.4774 | 965,998,699 | 2024-11-07 |
| 157 | 2024-11-06 | 14,269,536 | 10,632 | 1.4795 | 964,498,699 | 2024-10-31 |
| 158 | 2024-11-05 | 14,258,904 | -1,173 | 1.4784 | 964,498,699 | 2024-10-31 |
| 159 | 2024-11-04 | 14,260,077 | 430,252 | 1.4785 | 964,498,699 | 2024-10-31 |
| 160 | 2024-11-01 | 13,829,825 | -1,180,710 | 1.4339 | 964,498,699 | 2024-10-31 |
| 161 | 2024-10-31 | 15,010,535 | 14,020 | 1.5563 | 964,498,699 | 2024-10-31 |
| 162 | 2024-10-30 | 14,996,515 | -280,853 | 1.6032 | 935,398,699 | 2024-10-30 |
| 163 | 2024-10-29 | 15,277,368 | -44 | 1.6947 | 901,498,699 | 2024-10-29 |
| 164 | 2024-10-28 | 15,277,412 | -5,247 | 1.6213 | 942,298,699 | 2024-10-28 |
| 165 | 2024-10-25 | 15,282,659 | -9,729 | 1.5964 | 957,298,699 | 2024-10-23 |
| 166 | 2024-10-24 | 15,292,388 | 9,726 | 1.5975 | 957,298,699 | 2024-10-23 |
| 167 | 2024-10-23 | 15,282,662 | -7,515 | 1.5964 | 957,298,699 | 2024-10-23 |
| 168 | 2024-10-22 | 15,290,177 | 22,591 | 1.5814 | 966,898,699 | 2024-10-17 |
| 169 | 2024-10-21 | 15,267,586 | 29,274 | 1.5790 | 966,898,699 | 2024-10-17 |
| 170 | 2024-10-18 | 15,238,312 | -15,550 | 1.5760 | 966,898,699 | 2024-10-17 |
| 171 | 2024-10-17 | 15,253,862 | 21,245 | 1.5776 | 966,898,699 | 2024-10-17 |
| 172 | 2024-10-16 | 15,232,617 | -9,791 | 1.5326 | 993,898,699 | 2024-10-16 |
| 173 | 2024-10-15 | 15,242,408 | -2,010 | 1.5327 | 994,498,699 | 2024-10-10 |
| 174 | 2024-10-14 | 15,244,418 | 631,545 | 1.5329 | 994,498,699 | 2024-10-10 |
| 175 | 2024-10-10 | 14,612,873 | 116,906 | 1.4694 | 994,498,699 | 2024-10-10 |
| 176 | 2024-10-09 | 14,495,967 | 88,452 | 1.4589 | 993,598,699 | 2024-10-07 |
| 177 | 2024-10-08 | 14,407,515 | 48,834 | 1.4500 | 993,598,699 | 2024-10-07 |
| 178 | 2024-10-07 | 14,358,681 | 3,181 | 1.4451 | 993,598,699 | 2024-10-07 |
| 179 | 2024-10-04 | 14,355,500 | 720,447 | 1.4687 | 977,398,699 | 2024-10-04 |
| 180 | 2024-10-03 | 13,635,053 | 14,300 | 1.4591 | 934,498,699 | 2024-10-03 |
| 181 | 2024-10-02 | 13,620,753 | -3,737 | 1.5448 | 881,698,699 | 2024-09-27 |
| 182 | 2024-09-30 | 13,624,490 | 1,925 | 1.5453 | 881,698,699 | 2024-09-27 |
| 183 | 2024-09-27 | 13,622,565 | -17,938 | 1.5450 | 881,698,699 | 2024-09-27 |
| 184 | 2024-09-26 | 13,640,503 | 4,800 | 1.6198 | 842,098,699 | 2024-09-26 |
| 185 | 2024-09-25 | 13,635,703 | 1,377 | 1.7315 | 787,498,699 | 2024-09-25 |
| 186 | 2024-09-24 | 13,634,326 | -9,936 | 1.7487 | 779,698,699 | 2024-09-23 |
| 187 | 2024-09-23 | 13,644,262 | 1,746 | 1.7499 | 779,698,699 | 2024-09-23 |
| 188 | 2024-09-20 | 13,642,516 | 17,019 | 1.7585 | 775,798,699 | 2024-09-11 |
| 189 | 2024-09-19 | 13,625,497 | 20,000 | 1.7563 | 775,798,699 | 2024-09-11 |
| 190 | 2024-09-17 | 13,605,497 | -1,022 | 1.7537 | 775,798,699 | 2024-09-11 |
| 191 | 2024-09-16 | 13,606,519 | 18,225 | 1.7539 | 775,798,699 | 2024-09-11 |
| 192 | 2024-09-13 | 13,588,294 | -425 | 1.7515 | 775,798,699 | 2024-09-11 |
| 193 | 2024-09-12 | 13,588,719 | 781 | 1.7516 | 775,798,699 | 2024-09-11 |
| 194 | 2024-09-11 | 13,587,938 | 1,400 | 1.7515 | 775,798,699 | 2024-09-11 |
| 195 | 2024-09-10 | 13,586,538 | 134 | 1.7513 | 775,798,699 | 2024-09-10 |
| 196 | 2024-09-09 | 13,586,404 | 940 | 1.7594 | 772,198,699 | 2024-08-30 |
| 197 | 2024-09-05 | 13,585,464 | 20,150 | 1.7593 | 772,198,699 | 2024-08-30 |
| 198 | 2024-09-04 | 13,565,314 | 39,521 | 1.7567 | 772,198,699 | 2024-08-30 |
| 199 | 2024-09-03 | 13,525,793 | -23,828 | 1.7516 | 772,198,699 | 2024-08-30 |
| 200 | 2024-09-02 | 13,549,621 | -72,047 | 1.7547 | 772,198,699 | 2024-08-30 |
| 201 | 2024-08-30 | 13,621,668 | 41,855 | 1.7640 | 772,198,699 | 2024-08-30 |
| 202 | 2024-08-29 | 13,579,813 | 566,642 | 1.7593 | 771,898,699 | 2024-08-29 |
| 203 | 2024-08-28 | 13,013,171 | 709 | 1.7044 | 763,498,699 | 2024-08-27 |
| 204 | 2024-08-27 | 13,012,462 | 947 | 1.7043 | 763,498,699 | 2024-08-27 |
| 205 | 2024-08-26 | 13,011,515 | 3,267 | 1.7245 | 754,498,699 | 2024-08-19 |
| 206 | 2024-08-23 | 13,008,248 | 3,328 | 1.7241 | 754,498,699 | 2024-08-19 |
| 207 | 2024-08-22 | 13,004,920 | 1,403 | 1.7237 | 754,498,699 | 2024-08-19 |
| 208 | 2024-08-21 | 13,003,517 | 1,165 | 1.7235 | 754,498,699 | 2024-08-19 |
| 209 | 2024-08-20 | 13,002,352 | 938 | 1.7233 | 754,498,699 | 2024-08-19 |
| 210 | 2024-08-19 | 13,001,414 | 908 | 1.7232 | 754,498,699 | 2024-08-19 |
| 211 | 2024-08-16 | 13,000,506 | 6,200 | 1.8185 | 714,898,699 | 2024-08-15 |
| 212 | 2024-08-15 | 12,994,306 | 2,209 | 1.8176 | 714,898,699 | 2024-08-15 |
| 213 | 2024-08-14 | 12,992,097 | 876 | 1.8748 | 692,998,699 | 2024-08-06 |
| 214 | 2024-08-13 | 12,991,221 | -8,581 | 1.8746 | 692,998,699 | 2024-08-06 |
| 215 | 2024-08-12 | 12,999,802 | -1,852 | 1.8759 | 692,998,699 | 2024-08-06 |
| 216 | 2024-08-09 | 13,001,654 | 1,407 | 1.8761 | 692,998,699 | 2024-08-06 |
| 217 | 2024-08-08 | 13,000,247 | -5,679 | 1.8759 | 692,998,699 | 2024-08-06 |
| 218 | 2024-08-07 | 13,005,926 | -6,800 | 1.8768 | 692,998,699 | 2024-08-06 |
| 219 | 2024-08-06 | 13,012,726 | -2,800 | 1.8777 | 692,998,699 | 2024-08-06 |
| 220 | 2024-08-05 | 13,015,526 | 1,600 | 1.8806 | 692,098,699 | 2024-08-02 |
| 221 | 2024-08-02 | 13,013,926 | 0 | 1.8804 | 692,098,699 | 2024-08-02 |
| 222 | 2024-08-01 | 13,013,926 | -87,000 | 1.8812 | 691,798,699 | 2024-07-31 |
| 223 | 2024-07-31 | 13,100,926 | 13,800 | 1.8937 | 691,798,699 | 2024-07-31 |
| 224 | 2024-07-30 | 13,087,126 | 1,000 | 1.9091 | 685,498,699 | 2024-07-24 |
| 225 | 2024-07-29 | 13,086,126 | -7,000 | 1.9090 | 685,498,699 | 2024-07-24 |
| 226 | 2024-07-26 | 13,093,126 | -600 | 1.9100 | 685,498,699 | 2024-07-24 |
| 227 | 2024-07-25 | 13,093,726 | 200 | 1.9101 | 685,498,699 | 2024-07-24 |
| 228 | 2024-07-24 | 13,093,526 | -11,800 | 1.9101 | 685,498,699 | 2024-07-24 |
| 229 | 2024-07-23 | 13,105,326 | 19,800 | 1.9160 | 683,998,699 | 2024-07-23 |
| 230 | 2024-07-22 | 13,085,526 | 1,105 | 1.9309 | 677,698,699 | 2024-07-19 |
| 231 | 2024-07-19 | 13,084,421 | -341 | 1.9307 | 677,698,699 | 2024-07-19 |
| 232 | 2024-07-18 | 13,084,762 | 1,269 | 1.8792 | 696,298,699 | 2024-07-16 |
| 233 | 2024-07-17 | 13,083,493 | -10 | 1.8790 | 696,298,699 | 2024-07-16 |
| 234 | 2024-07-16 | 13,083,503 | 560 | 1.8790 | 696,298,699 | 2024-07-16 |
| 235 | 2024-07-15 | 13,082,943 | -5,806 | 1.8895 | 692,398,699 | 2024-07-15 |
| 236 | 2024-07-12 | 13,088,749 | -309 | 1.8645 | 701,998,699 | 2024-06-28 |
| 237 | 2024-07-11 | 13,089,058 | -2,158 | 1.8645 | 701,998,699 | 2024-06-28 |
| 238 | 2024-07-10 | 13,091,216 | 429 | 1.8648 | 701,998,699 | 2024-06-28 |
| 239 | 2024-07-09 | 13,090,787 | -1,052 | 1.8648 | 701,998,699 | 2024-06-28 |
| 240 | 2024-07-08 | 13,091,839 | 340 | 1.8649 | 701,998,699 | 2024-06-28 |
| 241 | 2024-07-05 | 13,091,499 | -423 | 1.8649 | 701,998,699 | 2024-06-28 |
| 242 | 2024-07-04 | 13,091,922 | -4,203 | 1.8649 | 701,998,699 | 2024-06-28 |
| 243 | 2024-07-03 | 13,096,125 | 1,600 | 1.8655 | 701,998,699 | 2024-06-28 |
| 244 | 2024-07-02 | 13,094,525 | -1,716 | 1.8653 | 701,998,699 | 2024-06-28 |
| 245 | 2024-06-28 | 13,096,241 | 9,275 | 1.8656 | 701,998,699 | 2024-06-28 |
| 246 | 2024-06-27 | 13,086,966 | 2,972 | 1.8642 | 701,998,699 | 2024-06-27 |
| 247 | 2024-06-26 | 13,083,994 | 4,455 | 2.1100 | 620,098,699 | 2024-06-26 |
| 248 | 2024-06-25 | 13,079,539 | 2,727 | 2.1268 | 614,998,699 | 2024-06-13 |
| 249 | 2024-06-24 | 13,076,812 | 21,805 | 2.1263 | 614,998,699 | 2024-06-13 |
| 250 | 2024-06-21 | 13,055,007 | 1,128 | 2.1228 | 614,998,699 | 2024-06-13 |
| 251 | 2024-06-20 | 13,053,879 | 37,521 | 2.1226 | 614,998,699 | 2024-06-13 |
| 252 | 2024-06-19 | 13,016,358 | -8,400 | 2.1165 | 614,998,699 | 2024-06-13 |
| 253 | 2024-06-18 | 13,024,758 | 929 | 2.1179 | 614,998,699 | 2024-06-13 |
| 254 | 2024-06-17 | 13,023,829 | 1,146 | 2.1177 | 614,998,699 | 2024-06-13 |
| 255 | 2024-06-14 | 13,022,683 | 946 | 2.1175 | 614,998,699 | 2024-06-13 |
| 256 | 2024-06-13 | 13,021,737 | 10,045 | 2.1174 | 614,998,699 | 2024-06-13 |
| 257 | 2024-06-12 | 13,011,692 | 4,126 | 2.1157 | 614,998,699 | 2024-06-11 |
| 258 | 2024-06-11 | 13,007,566 | 3,105 | 2.1151 | 614,998,699 | 2024-06-11 |
| 259 | 2024-06-07 | 13,004,461 | 11,233 | 2.1146 | 614,998,699 | 2024-06-07 |
| 260 | 2024-06-06 | 12,993,228 | 4,778 | 2.1138 | 614,698,699 | 2024-06-06 |
| 261 | 2024-06-05 | 12,988,450 | 14,248 | 2.1192 | 612,898,699 | 2024-05-30 |
| 262 | 2024-06-04 | 12,974,202 | -3,007 | 2.1169 | 612,898,699 | 2024-05-30 |
| 263 | 2024-06-03 | 12,977,209 | -4,228 | 2.1173 | 612,898,699 | 2024-05-30 |
| 264 | 2024-05-31 | 12,981,437 | -905 | 2.1180 | 612,898,699 | 2024-05-30 |
| 265 | 2024-05-30 | 12,982,342 | -334 | 2.1182 | 612,898,699 | 2024-05-30 |
| 266 | 2024-05-29 | 12,982,676 | -3,598 | 2.1477 | 604,498,699 | 2024-05-27 |
| 267 | 2024-05-28 | 12,986,274 | -549 | 2.1483 | 604,498,699 | 2024-05-27 |
| 268 | 2024-05-27 | 12,986,823 | 2,986 | 2.1484 | 604,498,699 | 2024-05-27 |
| 269 | 2024-05-24 | 12,983,837 | 2,045 | 2.1479 | 604,498,699 | 2024-05-24 |
| 270 | 2024-05-23 | 12,981,792 | -5,179 | 2.1539 | 602,698,699 | 2024-05-22 |
| 271 | 2024-05-22 | 12,986,971 | -496 | 2.1548 | 602,698,699 | 2024-05-22 |
| 272 | 2024-05-21 | 12,987,467 | 279 | 2.2155 | 586,198,699 | 2024-05-21 |
| 273 | 2024-05-20 | 12,987,188 | 20,114 | 2.2361 | 580,798,699 | 2024-05-20 |
| 274 | 2024-05-17 | 12,967,074 | 636,540 | 2.2967 | 564,598,699 | 2024-05-17 |
| 275 | 2024-05-16 | 12,330,534 | 36,259 | 2.1839 | 564,598,699 | 2024-05-16 |
| 276 | 2024-05-14 | 12,294,275 | -15,019 | 2.2128 | 555,598,699 | 2024-05-14 |
| 277 | 2024-05-13 | 12,309,294 | 592 | 2.2155 | 555,598,699 | 2024-05-13 |
| 278 | 2024-05-10 | 12,308,702 | 127 | 2.2154 | 555,598,699 | 2024-05-10 |
| 279 | 2024-05-09 | 12,308,575 | 2,427 | 2.2420 | 548,998,699 | 2024-05-09 |
| 280 | 2024-05-08 | 12,306,148 | -417,037 | 2.2739 | 541,198,699 | 2024-04-23 |
| 281 | 2024-05-07 | 12,723,185 | -468 | 2.3509 | 541,198,699 | 2024-04-23 |
| 282 | 2024-05-06 | 12,723,653 | 2,968 | 2.3510 | 541,198,699 | 2024-04-23 |
| 283 | 2024-05-03 | 12,720,685 | 1,607 | 2.3505 | 541,198,699 | 2024-04-23 |
| 284 | 2024-05-02 | 12,719,078 | 30,309 | 2.3502 | 541,198,699 | 2024-04-23 |
| 285 | 2024-04-30 | 12,688,769 | 0 | 2.3446 | 541,198,699 | 2024-04-23 |
| 286 | 2024-04-29 | 12,688,769 | 502,403 | 2.3446 | 541,198,699 | 2024-04-23 |
| 287 | 2024-04-26 | 12,186,366 | -148,800 | 2.2517 | 541,198,699 | 2024-04-23 |
| 288 | 2024-04-25 | 12,335,166 | -834 | 2.2792 | 541,198,699 | 2024-04-23 |
| 289 | 2024-04-24 | 12,336,000 | -600 | 2.2794 | 541,198,699 | 2024-04-23 |
| 290 | 2024-04-23 | 12,336,600 | 18,878 | 2.2795 | 541,198,699 | 2024-04-23 |
| 291 | 2024-04-22 | 12,317,722 | 169,176 | 2.2760 | 541,198,699 | 2024-04-19 |
| 292 | 2024-04-19 | 12,148,546 | 12,748 | 2.2447 | 541,198,699 | 2024-04-19 |
| 293 | 2024-04-18 | 12,135,798 | 10,498,244 | 2.2424 | 541,198,699 | 2024-04-18 |
| 294 | 2024-04-17 | 1,637,554 | 74,487 | 0.3026 | 541,198,699 | 2024-04-17 |
| 295 | 2024-04-16 | 1,563,067 | 2,800 | 0.2945 | 530,698,699 | 2024-04-10 |
| 296 | 2024-04-15 | 1,560,267 | 110,119 | 0.2940 | 530,698,699 | 2024-04-10 |
| 297 | 2024-04-12 | 1,450,148 | 1,422 | 0.2733 | 530,698,699 | 2024-04-10 |
| 298 | 2024-04-11 | 1,448,726 | 3,949 | 0.2730 | 530,698,699 | 2024-04-10 |
| 299 | 2024-04-10 | 1,444,777 | 34,179 | 0.2722 | 530,698,699 | 2024-04-10 |
| 300 | 2024-04-09 | 1,410,598 | 23,000 | 0.2658 | 530,698,699 | 2024-04-05 |
| 301 | 2024-04-08 | 1,387,598 | 23,168 | 0.2615 | 530,698,699 | 2024-04-05 |
| 302 | 2024-04-05 | 1,364,430 | -338 | 0.2571 | 530,698,699 | 2024-04-05 |
| 303 | 2024-04-03 | 1,364,768 | 5,615 | 0.2572 | 530,698,699 | 2024-04-03 |
| 304 | 2024-04-02 | 1,359,153 | 1,257 | 0.2537 | 535,798,699 | 2024-04-02 |
| 305 | 2024-03-28 | 1,357,896 | 2,698 | 0.2556 | 531,298,699 | 2024-03-27 |
| 306 | 2024-03-27 | 1,355,198 | 200 | 0.2551 | 531,298,699 | 2024-03-27 |
| 307 | 2024-03-26 | 1,354,998 | 7,600 | 0.2550 | 531,298,699 | 2024-03-26 |
| 308 | 2024-03-25 | 1,347,398 | 16,000 | 0.2536 | 531,298,699 | 2024-03-25 |
| 309 | 2024-03-22 | 1,331,398 | 20,591 | 0.2539 | 524,398,699 | 2024-03-22 |
| 310 | 2024-03-21 | 1,310,807 | 42,851 | 0.2530 | 518,098,699 | 2024-03-21 |
| 311 | 2024-03-20 | 1,267,956 | 2,014 | 0.2447 | 518,098,699 | 2024-03-20 |
| 312 | 2024-03-19 | 1,265,942 | 6,398 | 0.2461 | 514,498,699 | 2024-03-19 |
| 313 | 2024-03-18 | 1,259,544 | 800 | 0.2464 | 511,198,699 | 2024-03-18 |
| 314 | 2024-03-15 | 1,258,744 | 1,310 | 0.2477 | 508,198,699 | 2024-03-15 |
| 315 | 2024-03-14 | 1,257,434 | 221 | 0.2517 | 499,498,699 | 2024-03-14 |
| 316 | 2024-03-13 | 1,257,213 | 2 | 0.2517 | 499,498,699 | 2024-03-13 |
| 317 | 2024-03-12 | 1,257,211 | 5,800 | 0.2644 | 475,498,699 | 2024-03-07 |
| 318 | 2024-03-11 | 1,251,411 | 709 | 0.2632 | 475,498,699 | 2024-03-07 |
| 319 | 2024-03-08 | 1,250,702 | 1,307 | 0.2630 | 475,498,699 | 2024-03-07 |
| 320 | 2024-03-07 | 1,249,395 | 4,618 | 0.2628 | 475,498,699 | 2024-03-07 |
| 321 | 2024-03-06 | 1,244,777 | 4,462 | 0.2618 | 475,498,699 | 2024-03-06 |
| 322 | 2024-03-05 | 1,240,315 | 13,512 | 0.2608 | 475,498,699 | 2024-03-05 |
| 323 | 2024-03-04 | 1,226,803 | 4,963 | 0.2721 | 450,898,699 | 2024-03-04 |
| 324 | 2024-03-01 | 1,221,840 | 1,149 | 0.2752 | 443,998,699 | 2024-02-28 |
| 325 | 2024-02-29 | 1,220,691 | 1,285 | 0.2749 | 443,998,699 | 2024-02-28 |
| 326 | 2024-02-28 | 1,219,406 | 3,305 | 0.2746 | 443,998,699 | 2024-02-28 |
| 327 | 2024-02-27 | 1,216,101 | 29,197 | 0.2961 | 410,698,699 | 2024-02-26 |
| 328 | 2024-02-26 | 1,186,904 | 6,090 | 0.2890 | 410,698,699 | 2024-02-26 |
| 329 | 2024-02-23 | 1,180,814 | 10,031 | 0.2929 | 403,198,699 | 2024-02-23 |
| 330 | 2024-02-22 | 1,170,783 | 2,600 | 0.2959 | 395,698,699 | 2024-02-22 |
| 331 | 2024-02-21 | 1,168,183 | 12,772 | 0.2998 | 389,698,699 | 2024-02-21 |
| 332 | 2024-02-20 | 1,155,411 | -4,726 | 0.3261 | 354,298,699 | 2024-02-14 |
| 333 | 2024-02-19 | 1,160,137 | 8,738 | 0.3274 | 354,298,699 | 2024-02-14 |
| 334 | 2024-02-16 | 1,151,399 | 2,589 | 0.3250 | 354,298,699 | 2024-02-14 |
| 335 | 2024-02-15 | 1,148,810 | 18,255 | 0.3242 | 354,298,699 | 2024-02-14 |
| 336 | 2024-02-14 | 1,130,555 | 3,247 | 0.3191 | 354,298,699 | 2024-02-14 |
| 337 | 2024-02-09 | 1,127,308 | 0 | 0.3182 | 354,298,699 | 2024-02-09 |
| 338 | 2024-02-08 | 1,127,308 | 55,318 | 0.3198 | 352,498,699 | 2024-02-02 |
| 339 | 2024-02-07 | 1,071,990 | -1,216 | 0.3041 | 352,498,699 | 2024-02-02 |
| 340 | 2024-02-06 | 1,073,206 | 6,459 | 0.3045 | 352,498,699 | 2024-02-02 |
| 341 | 2024-02-05 | 1,066,747 | 5,295 | 0.3026 | 352,498,699 | 2024-02-02 |
| 342 | 2024-02-02 | 1,061,452 | 995 | 0.3011 | 352,498,699 | 2024-02-02 |
| 343 | 2024-02-01 | 1,060,457 | -2,167 | 0.2951 | 359,398,699 | 2024-02-01 |
| 344 | 2024-01-31 | 1,062,624 | -51,448 | 0.3004 | 353,698,699 | 2024-01-31 |
| 345 | 2024-01-30 | 1,114,072 | 56,653 | 0.3571 | 311,998,699 | 2024-01-26 |
| 346 | 2024-01-29 | 1,057,419 | -115,200 | 0.3389 | 311,998,699 | 2024-01-26 |
| 347 | 2024-01-26 | 1,172,619 | -3,635 | 0.3758 | 311,998,699 | 2024-01-26 |
| 348 | 2024-01-25 | 1,176,254 | 61,699 | 0.3792 | 310,198,699 | 2024-01-23 |
| 349 | 2024-01-24 | 1,114,555 | 28,352 | 0.3593 | 310,198,699 | 2024-01-23 |
| 350 | 2024-01-23 | 1,086,203 | -1,686 | 0.3502 | 310,198,699 | 2024-01-23 |
| 351 | 2024-01-22 | 1,087,889 | 2,444 | 0.3392 | 320,698,699 | 2023-12-28 |
| 352 | 2024-01-19 | 1,085,445 | 3,885 | 0.3385 | 320,698,699 | 2023-12-28 |
| 353 | 2024-01-18 | 1,081,560 | 21,380 | 0.3373 | 320,698,699 | 2023-12-28 |
| 354 | 2024-01-17 | 1,060,180 | -5,098 | 0.3306 | 320,698,699 | 2023-12-28 |
| 355 | 2024-01-16 | 1,065,278 | 29,400 | 0.3322 | 320,698,699 | 2023-12-28 |
| 356 | 2024-01-15 | 1,035,878 | 60,400 | 0.3230 | 320,698,699 | 2023-12-28 |
| 357 | 2024-01-12 | 975,478 | 43,765 | 0.3042 | 320,698,699 | 2023-12-28 |
| 358 | 2024-01-11 | 931,713 | 1,443 | 0.2905 | 320,698,699 | 2023-12-28 |
| 359 | 2024-01-10 | 930,270 | 4,317 | 0.2901 | 320,698,699 | 2023-12-28 |
| 360 | 2024-01-09 | 925,953 | 528 | 0.2887 | 320,698,699 | 2023-12-28 |
| 361 | 2024-01-08 | 925,425 | -3,504 | 0.2886 | 320,698,699 | 2023-12-28 |
| 362 | 2024-01-05 | 928,929 | -65,695 | 0.2897 | 320,698,699 | 2023-12-28 |
| 363 | 2024-01-04 | 994,624 | 6,446 | 0.3101 | 320,698,699 | 2023-12-28 |
| 364 | 2024-01-03 | 988,178 | 4,163 | 0.3081 | 320,698,699 | 2023-12-28 |
| 365 | 2024-01-02 | 984,015 | 3,828 | 0.3068 | 320,698,699 | 2023-12-28 |
| 366 | 2023-12-29 | 980,187 | 63,845 | 0.3056 | 320,698,699 | 2023-12-28 |
| 367 | 2023-12-28 | 916,342 | -41,862 | 0.2857 | 320,698,699 | 2023-12-28 |
| 368 | 2023-12-27 | 958,204 | 28,072 | 0.2859 | 335,098,699 | 2023-12-19 |
| 369 | 2023-12-22 | 930,132 | -17,195 | 0.2776 | 335,098,699 | 2023-12-19 |
| 370 | 2023-12-21 | 947,327 | 23,514 | 0.2827 | 335,098,699 | 2023-12-19 |
| 371 | 2023-12-20 | 923,813 | 1,732 | 0.2757 | 335,098,699 | 2023-12-19 |
| 372 | 2023-12-19 | 922,081 | 1,178 | 0.2752 | 335,098,699 | 2023-12-19 |
| 373 | 2023-12-18 | 920,903 | 27,854 | 0.2748 | 335,098,699 | 2023-12-18 |
| 374 | 2023-12-15 | 893,049 | 62,139 | 0.2512 | 355,498,699 | 2023-11-30 |
| 375 | 2023-12-14 | 830,910 | 8,134 | 0.2337 | 355,498,699 | 2023-11-30 |
| 376 | 2023-12-13 | 822,776 | -785 | 0.2314 | 355,498,699 | 2023-11-30 |
| 377 | 2023-12-12 | 823,561 | 1,520 | 0.2317 | 355,498,699 | 2023-11-30 |
| 378 | 2023-12-11 | 822,041 | 1,103 | 0.2312 | 355,498,699 | 2023-11-30 |
| 379 | 2023-12-08 | 820,938 | 4,564 | 0.2309 | 355,498,699 | 2023-11-30 |
| 380 | 2023-12-07 | 816,374 | -7,719 | 0.2296 | 355,498,699 | 2023-11-30 |
| 381 | 2023-12-06 | 824,093 | -44,522 | 0.2318 | 355,498,699 | 2023-11-30 |
| 382 | 2023-12-05 | 868,615 | 20,875 | 0.2443 | 355,498,699 | 2023-11-30 |
| 383 | 2023-12-04 | 847,740 | 37,290 | 0.2385 | 355,498,699 | 2023-11-30 |
| 384 | 2023-12-01 | 810,450 | -1,356 | 0.2280 | 355,498,699 | 2023-11-30 |
| 385 | 2023-11-30 | 811,806 | 71 | 0.2284 | 355,498,699 | 2023-11-30 |
| 386 | 2023-11-29 | 811,735 | -7,376 | 0.2323 | 349,498,699 | 2023-11-16 |
| 387 | 2023-11-28 | 819,111 | 428 | 0.2344 | 349,498,699 | 2023-11-16 |
| 388 | 2023-11-27 | 818,683 | 10,800 | 0.2342 | 349,498,699 | 2023-11-16 |
| 389 | 2023-11-24 | 807,883 | 494 | 0.2312 | 349,498,699 | 2023-11-16 |
| 390 | 2023-11-23 | 807,389 | -1,613 | 0.2310 | 349,498,699 | 2023-11-16 |
| 391 | 2023-11-22 | 809,002 | -137,515 | 0.2315 | 349,498,699 | 2023-11-16 |
| 392 | 2023-11-21 | 946,517 | 40,885 | 0.2708 | 349,498,699 | 2023-11-16 |
| 393 | 2023-11-20 | 905,632 | 12,072 | 0.2591 | 349,498,699 | 2023-11-16 |
| 394 | 2023-11-17 | 893,560 | 36,228 | 0.2557 | 349,498,699 | 2023-11-16 |
| 395 | 2023-11-16 | 857,332 | 231 | 0.2453 | 349,498,699 | 2023-11-16 |
| 396 | 2023-11-15 | 857,101 | 20,722 | 0.2452 | 349,498,699 | 2023-11-15 |
| 397 | 2023-11-14 | 836,379 | 17,023 | 0.2393 | 349,498,699 | 2023-11-14 |
| 398 | 2023-11-13 | 819,356 | -6,800 | 0.2344 | 349,498,699 | 2023-11-13 |
| 399 | 2023-11-10 | 826,156 | 0 | 0.2407 | 343,198,699 | 2023-11-09 |
| 400 | 2023-11-09 | 826,156 | -2,968 | 0.2407 | 343,198,699 | 2023-11-09 |
| 401 | 2023-11-08 | 829,124 | 4,435 | 0.2418 | 342,898,699 | 2023-11-02 |
| 402 | 2023-11-07 | 824,689 | 1,020 | 0.2405 | 342,898,699 | 2023-11-02 |
| 403 | 2023-11-06 | 823,669 | 7,062 | 0.2402 | 342,898,699 | 2023-11-02 |
| 404 | 2023-11-03 | 816,607 | -70,127 | 0.2381 | 342,898,699 | 2023-11-02 |
| 405 | 2023-11-02 | 886,734 | 256 | 0.2586 | 342,898,699 | 2023-11-02 |
| 406 | 2023-11-01 | 886,478 | -658 | 0.2592 | 341,998,699 | 2023-10-30 |
| 407 | 2023-10-31 | 887,136 | -1,414 | 0.2594 | 341,998,699 | 2023-10-30 |
| 408 | 2023-10-30 | 888,550 | 895 | 0.2598 | 341,998,699 | 2023-10-30 |
| 409 | 2023-10-27 | 887,655 | 1,507 | 0.2675 | 331,798,699 | 2023-10-27 |
| 410 | 2023-10-26 | 886,148 | 22,355 | 0.2680 | 330,598,699 | 2023-10-24 |
| 411 | 2023-10-25 | 863,793 | -1,259 | 0.2613 | 330,598,699 | 2023-10-24 |
| 412 | 2023-10-24 | 865,052 | 400 | 0.2617 | 330,598,699 | 2023-10-24 |
| 413 | 2023-10-20 | 864,652 | 28 | 0.2666 | 324,298,699 | 2023-10-05 |
| 414 | 2023-10-19 | 864,624 | 61 | 0.2666 | 324,298,699 | 2023-10-05 |
| 415 | 2023-10-18 | 864,563 | -596,688 | 0.2666 | 324,298,699 | 2023-10-05 |
| 416 | 2023-10-17 | 1,461,251 | 19,618 | 0.4506 | 324,298,699 | 2023-10-05 |
| 417 | 2023-10-16 | 1,441,633 | 21,365 | 0.4445 | 324,298,699 | 2023-10-05 |
| 418 | 2023-10-13 | 1,420,268 | 41,806 | 0.4380 | 324,298,699 | 2023-10-05 |
| 419 | 2023-10-12 | 1,378,462 | 23,154 | 0.4251 | 324,298,699 | 2023-10-05 |
| 420 | 2023-10-11 | 1,355,308 | 19,651 | 0.4179 | 324,298,699 | 2023-10-05 |
| 421 | 2023-10-10 | 1,335,657 | 600 | 0.4119 | 324,298,699 | 2023-10-05 |
| 422 | 2023-10-09 | 1,335,057 | 21,333 | 0.4117 | 324,298,699 | 2023-10-05 |
| 423 | 2023-10-06 | 1,313,724 | 1,144 | 0.4051 | 324,298,699 | 2023-10-05 |
| 424 | 2023-10-05 | 1,312,580 | -6,302 | 0.4047 | 324,298,699 | 2023-10-05 |
| 425 | 2023-10-04 | 1,318,882 | 534 | 0.4067 | 324,298,699 | 2023-10-04 |
| 426 | 2023-10-03 | 1,318,348 | 3,420 | 0.4065 | 324,298,699 | 2023-10-03 |
| 427 | 2023-09-29 | 1,314,928 | 1,332 | 0.4081 | 322,198,699 | 2023-09-25 |
| 428 | 2023-09-28 | 1,313,596 | 20,305 | 0.4077 | 322,198,699 | 2023-09-25 |
| 429 | 2023-09-27 | 1,293,291 | 20,309 | 0.4014 | 322,198,699 | 2023-09-25 |
| 430 | 2023-09-26 | 1,272,982 | 54,765 | 0.3951 | 322,198,699 | 2023-09-25 |
| 431 | 2023-09-25 | 1,218,217 | 26,456 | 0.3781 | 322,198,699 | 2023-09-25 |
| 432 | 2023-09-22 | 1,191,761 | 18,182 | 0.3716 | 320,698,699 | 2023-09-20 |
| 433 | 2023-09-21 | 1,173,579 | 1,683 | 0.3659 | 320,698,699 | 2023-09-20 |
| 434 | 2023-09-20 | 1,171,896 | 20,062 | 0.3654 | 320,698,699 | 2023-09-20 |
| 435 | 2023-09-19 | 1,151,834 | 24,306 | 0.3602 | 319,798,699 | 2023-09-19 |
| 436 | 2023-09-18 | 1,127,528 | 19,600 | 0.3526 | 319,798,699 | 2023-09-18 |
| 437 | 2023-09-15 | 1,107,928 | 259 | 0.3464 | 319,798,699 | 2023-08-30 |
| 438 | 2023-09-14 | 1,107,669 | 12,216 | 0.3464 | 319,798,699 | 2023-08-30 |
| 439 | 2023-09-13 | 1,095,453 | 21,233 | 0.3425 | 319,798,699 | 2023-08-30 |
| 440 | 2023-09-12 | 1,074,220 | 239 | 0.3359 | 319,798,699 | 2023-08-30 |
| 441 | 2023-09-11 | 1,073,981 | 21,200 | 0.3358 | 319,798,699 | 2023-08-30 |
| 442 | 2023-09-07 | 1,052,781 | 42,355 | 0.3292 | 319,798,699 | 2023-08-30 |
| 443 | 2023-09-06 | 1,010,426 | 1,022 | 0.3160 | 319,798,699 | 2023-08-30 |
| 444 | 2023-09-05 | 1,009,404 | 940 | 0.3156 | 319,798,699 | 2023-08-30 |
| 445 | 2023-09-04 | 1,008,464 | 1,518 | 0.3153 | 319,798,699 | 2023-08-30 |
| 446 | 2023-08-31 | 1,006,946 | 35,798 | 0.3149 | 319,798,699 | 2023-08-30 |
| 447 | 2023-08-30 | 971,148 | 42,152 | 0.3037 | 319,798,699 | 2023-08-30 |
| 448 | 2023-08-29 | 928,996 | 13,604 | 0.3186 | 291,598,699 | 2023-08-24 |
| 449 | 2023-08-28 | 915,392 | 800 | 0.3139 | 291,598,699 | 2023-08-24 |
| 450 | 2023-08-25 | 914,592 | 403 | 0.3136 | 291,598,699 | 2023-08-24 |
| 451 | 2023-08-24 | 914,189 | 20,849 | 0.3135 | 291,598,699 | 2023-08-24 |
| 452 | 2023-08-23 | 893,340 | -875 | 0.3083 | 289,798,699 | 2023-08-15 |
| 453 | 2023-08-22 | 894,215 | 8,866 | 0.3086 | 289,798,699 | 2023-08-15 |
| 454 | 2023-08-21 | 885,349 | 3,348 | 0.3055 | 289,798,699 | 2023-08-15 |
| 455 | 2023-08-18 | 882,001 | 1,255 | 0.3043 | 289,798,699 | 2023-08-15 |
| 456 | 2023-08-17 | 880,746 | -200 | 0.3039 | 289,798,699 | 2023-08-15 |
| 457 | 2023-08-16 | 880,946 | 26,532 | 0.3040 | 289,798,699 | 2023-08-15 |
| 458 | 2023-08-15 | 854,414 | 1,374 | 0.2948 | 289,798,699 | 2023-08-15 |
| 459 | 2023-08-14 | 853,040 | 1,622 | 0.2944 | 289,798,699 | 2023-08-14 |
| 460 | 2023-08-11 | 851,418 | 1,901 | 0.3000 | 283,798,699 | 2023-08-04 |
| 461 | 2023-08-10 | 849,517 | 29 | 0.2993 | 283,798,699 | 2023-08-04 |
| 462 | 2023-08-09 | 849,488 | -38 | 0.2993 | 283,798,699 | 2023-08-04 |
| 463 | 2023-08-08 | 849,526 | -3,489 | 0.2993 | 283,798,699 | 2023-08-04 |
| 464 | 2023-08-07 | 853,015 | -522 | 0.3006 | 283,798,699 | 2023-08-04 |
| 465 | 2023-08-04 | 853,537 | 76 | 0.3008 | 283,798,699 | 2023-08-04 |
| 466 | 2023-08-03 | 853,461 | 3,537 | 0.3007 | 283,798,699 | 2023-08-03 |
| 467 | 2023-08-02 | 849,924 | 322 | 0.3030 | 280,498,699 | 2023-07-20 |
| 468 | 2023-08-01 | 849,602 | 216 | 0.3029 | 280,498,699 | 2023-07-20 |
| 469 | 2023-07-31 | 849,386 | 357 | 0.3028 | 280,498,699 | 2023-07-20 |
| 470 | 2023-07-28 | 849,029 | 3,795 | 0.3027 | 280,498,699 | 2023-07-20 |
| 471 | 2023-07-27 | 845,234 | 5,402 | 0.3013 | 280,498,699 | 2023-07-20 |
| 472 | 2023-07-26 | 839,832 | 2,487 | 0.2994 | 280,498,699 | 2023-07-20 |
| 473 | 2023-07-25 | 837,345 | 21,800 | 0.2985 | 280,498,699 | 2023-07-20 |
| 474 | 2023-07-24 | 815,545 | 1,319 | 0.2907 | 280,498,699 | 2023-07-20 |
| 475 | 2023-07-21 | 814,226 | 1,984 | 0.2903 | 280,498,699 | 2023-07-20 |
| 476 | 2023-07-20 | 812,242 | 174,916 | 0.2896 | 280,498,699 | 2023-07-20 |
| 477 | 2023-07-19 | 637,326 | -140 | 0.2436 | 261,598,699 | 2023-07-13 |
| 478 | 2023-07-18 | 637,466 | 9,163 | 0.2437 | 261,598,699 | 2023-07-13 |
| 479 | 2023-07-14 | 628,303 | 162 | 0.2402 | 261,598,699 | 2023-07-13 |
| 480 | 2023-07-13 | 628,141 | 1,728 | 0.2401 | 261,598,699 | 2023-07-13 |
| 481 | 2023-07-12 | 626,413 | -52 | 0.2400 | 260,998,699 | 2023-07-12 |
| 482 | 2023-07-11 | 626,465 | -2,727 | 0.2440 | 256,798,699 | 2023-07-06 |
| 483 | 2023-07-10 | 629,192 | 3,748 | 0.2450 | 256,798,699 | 2023-07-06 |
| 484 | 2023-07-07 | 625,444 | 8,591 | 0.2436 | 256,798,699 | 2023-07-06 |
| 485 | 2023-07-06 | 616,853 | 6,442 | 0.2402 | 256,798,699 | 2023-07-06 |
| 486 | 2023-07-05 | 610,411 | 122 | 0.2377 | 256,798,699 | 2023-07-05 |
| 487 | 2023-07-04 | 610,289 | 92 | 0.2377 | 256,798,699 | 2023-07-04 |
| 488 | 2023-07-03 | 610,197 | 4,075 | 0.2379 | 256,498,699 | 2023-06-20 |
| 489 | 2023-06-30 | 606,122 | 1,889 | 0.2363 | 256,498,699 | 2023-06-20 |
| 490 | 2023-06-29 | 604,233 | 0 | 0.2356 | 256,498,699 | 2023-06-20 |
| 491 | 2023-06-28 | 604,233 | 4,988 | 0.2356 | 256,498,699 | 2023-06-20 |
| 492 | 2023-06-27 | 599,245 | -14,204 | 0.2336 | 256,498,699 | 2023-06-20 |
| 493 | 2023-06-26 | 613,449 | 4,200 | 0.2392 | 256,498,699 | 2023-06-20 |
| 494 | 2023-06-23 | 609,249 | -5,400 | 0.2375 | 256,498,699 | 2023-06-20 |
| 495 | 2023-06-21 | 614,649 | 584 | 0.2396 | 256,498,699 | 2023-06-20 |
| 496 | 2023-06-20 | 614,065 | -1,549 | 0.2394 | 256,498,699 | 2023-06-20 |
| 497 | 2023-06-19 | 615,614 | 2,380 | 0.2400 | 256,498,699 | 2023-06-19 |
| 498 | 2023-06-16 | 613,234 | 8,163 | 0.2394 | 256,198,699 | 2023-06-14 |
| 499 | 2023-06-15 | 605,071 | 0 | 0.2362 | 256,198,699 | 2023-06-14 |
| 500 | 2023-06-14 | 605,071 | 800 | 0.2362 | 256,198,699 | 2023-06-14 |
| 501 | 2023-06-13 | 604,271 | 5,153 | 0.2359 | 256,198,699 | 2023-06-13 |
| 502 | 2023-06-12 | 599,118 | 20,000 | 0.2338 | 256,198,699 | 2023-06-12 |
| 503 | 2023-06-09 | 579,118 | -9,310,400 | 0.2282 | 253,798,699 | 2023-06-09 |
| 504 | 2023-06-08 | 9,889,518 | -36,600 | 3.9479 | 250,498,699 | 2023-06-01 |
| 505 | 2023-06-07 | 9,926,118 | 61,000 | 3.9625 | 250,498,699 | 2023-06-01 |
| 506 | 2023-06-06 | 9,865,118 | 74,400 | 3.9382 | 250,498,699 | 2023-06-01 |
| 507 | 2023-06-05 | 9,790,718 | 9,182,748 | 3.9085 | 250,498,699 | 2023-06-01 |
| 508 | 2023-06-02 | 607,970 | 41,236 | 0.2427 | 250,498,699 | 2023-06-01 |
| 509 | 2023-06-01 | 566,734 | -271,927 | 0.2262 | 250,498,699 | 2023-06-01 |
| 510 | 2023-05-31 | 838,661 | 36,996 | 0.3348 | 250,498,699 | 2023-05-31 |
| 511 | 2023-05-30 | 801,665 | 44,884 | 0.3220 | 248,998,699 | 2023-05-24 |
| 512 | 2023-05-29 | 756,781 | 20,287 | 0.3039 | 248,998,699 | 2023-05-24 |
| 513 | 2023-05-25 | 736,494 | 50,958 | 0.2958 | 248,998,699 | 2023-05-24 |
| 514 | 2023-05-24 | 685,536 | 39,738 | 0.2753 | 248,998,699 | 2023-05-24 |
| 515 | 2023-05-23 | 645,798 | 81,885 | 0.2581 | 250,198,699 | 2023-05-22 |
| 516 | 2023-05-22 | 563,913 | -20,200 | 0.2254 | 250,198,699 | 2023-05-22 |
| 517 | 2023-05-19 | 584,113 | -18,961 | 0.2130 | 274,198,699 | 2023-05-19 |
| 518 | 2023-05-18 | 603,074 | -16,708 | 0.2155 | 279,898,699 | 2023-05-18 |
| 519 | 2023-05-17 | 619,782 | -79,699 | 0.2139 | 289,798,699 | 2023-05-17 |
| 520 | 2023-05-16 | 699,481 | -12,263 | 0.2414 | 289,798,699 | 2023-05-16 |
| 521 | 2023-05-15 | 711,744 | 22,950 | 0.2389 | 297,898,699 | 2023-05-04 |
| 522 | 2023-05-12 | 688,794 | -13,435 | 0.2312 | 297,898,699 | 2023-05-04 |
| 523 | 2023-05-11 | 702,229 | -63,122 | 0.2357 | 297,898,699 | 2023-05-04 |
| 524 | 2023-05-10 | 765,351 | 843 | 0.2569 | 297,898,699 | 2023-05-04 |
| 525 | 2023-05-09 | 764,508 | -49,778 | 0.2566 | 297,898,699 | 2023-05-04 |
| 526 | 2023-05-08 | 814,286 | 0 | 0.2733 | 297,898,699 | 2023-05-04 |
| 527 | 2023-05-05 | 814,286 | 479 | 0.2733 | 297,898,699 | 2023-05-04 |
| 528 | 2023-05-04 | 813,807 | 1,158 | 0.2732 | 297,898,699 | 2023-05-04 |
| 529 | 2023-05-03 | 812,649 | 604 | 0.2728 | 297,898,699 | 2023-05-03 |
| 530 | 2023-05-02 | 812,045 | 6,468 | 0.2726 | 297,898,699 | 2023-04-28 |
| 531 | 2023-04-28 | 805,577 | 1,729 | 0.2704 | 297,898,699 | 2023-04-28 |
| 532 | 2023-04-27 | 803,848 | 1,737 | 0.2507 | 320,698,699 | 2023-04-25 |
| 533 | 2023-04-26 | 802,111 | 1,196 | 0.2501 | 320,698,699 | 2023-04-25 |
| 534 | 2023-04-25 | 800,915 | 259 | 0.2497 | 320,698,699 | 2023-04-25 |
| 535 | 2023-04-24 | 800,656 | 23,316 | 0.2497 | 320,698,699 | 2023-04-21 |
| 536 | 2023-04-21 | 777,340 | 10,556 | 0.2424 | 320,698,699 | 2023-04-21 |
| 537 | 2023-04-20 | 766,784 | 1,422 | 0.2418 | 317,098,699 | 2023-04-18 |
| 538 | 2023-04-19 | 765,362 | 26,400 | 0.2414 | 317,098,699 | 2023-04-18 |
| 539 | 2023-04-18 | 738,962 | 16,468 | 0.2330 | 317,098,699 | 2023-04-18 |
| 540 | 2023-04-17 | 722,494 | 25,679 | 0.2278 | 317,098,699 | 2023-04-17 |
| 541 | 2023-04-14 | 696,815 | 1,457 | 0.1965 | 354,598,699 | 2023-04-14 |
| 542 | 2023-04-13 | 695,358 | 1,293 | 0.2233 | 311,398,699 | 2023-04-11 |
| 543 | 2023-04-12 | 694,065 | 61,711 | 0.2229 | 311,398,699 | 2023-04-11 |
| 544 | 2023-04-11 | 632,354 | -8,520 | 0.2031 | 311,398,699 | 2023-04-11 |
| 545 | 2023-04-06 | 640,874 | 9,853 | 0.2058 | 311,398,699 | 2023-04-06 |
| 546 | 2023-04-04 | 631,021 | 11,893 | 0.2028 | 311,098,699 | 2023-04-03 |
| 547 | 2023-04-03 | 619,128 | -85,799 | 0.1990 | 311,098,699 | 2023-04-03 |
| 548 | 2023-03-31 | 704,927 | -76 | 0.2273 | 310,198,699 | 2023-03-31 |
| 549 | 2023-03-30 | 705,003 | 647 | 0.2293 | 307,498,699 | 2023-03-24 |
| 550 | 2023-03-29 | 704,356 | 227 | 0.2291 | 307,498,699 | 2023-03-24 |
| 551 | 2023-03-28 | 704,129 | 6,859 | 0.2290 | 307,498,699 | 2023-03-24 |
| 552 | 2023-03-27 | 697,270 | 400 | 0.2268 | 307,498,699 | 2023-03-24 |
| 553 | 2023-03-24 | 696,870 | -104 | 0.2266 | 307,498,699 | 2023-03-24 |
| 554 | 2023-03-23 | 696,974 | -18,239 | 0.2227 | 312,898,699 | 2023-03-23 |
| 555 | 2023-03-22 | 715,213 | -41,950 | 0.2284 | 313,198,699 | 2023-03-22 |
| 556 | 2023-03-21 | 757,163 | 54 | 0.2413 | 313,798,699 | 2023-03-21 |
| 557 | 2023-03-20 | 757,109 | 404 | 0.2413 | 313,798,699 | 2023-03-20 |
| 558 | 2023-03-17 | 756,705 | -490 | 0.2308 | 327,898,699 | 2023-03-16 |
| 559 | 2023-03-16 | 757,195 | -40,180 | 0.2309 | 327,898,699 | 2023-03-16 |
| 560 | 2023-03-15 | 797,375 | 10,856 | 0.2425 | 328,798,699 | 2023-03-14 |
| 561 | 2023-03-14 | 786,519 | 259 | 0.2392 | 328,798,699 | 2023-03-14 |
| 562 | 2023-03-13 | 786,260 | 257 | 0.2332 | 337,198,699 | 2023-02-23 |
| 563 | 2023-03-10 | 786,003 | 1,101 | 0.2331 | 337,198,699 | 2023-02-23 |
| 564 | 2023-03-09 | 784,902 | 19,767 | 0.2328 | 337,198,699 | 2023-02-23 |
| 565 | 2023-03-08 | 765,135 | -71 | 0.2269 | 337,198,699 | 2023-02-23 |
| 566 | 2023-03-07 | 765,206 | 3,905 | 0.2269 | 337,198,699 | 2023-02-23 |
| 567 | 2023-03-06 | 761,301 | -39,350 | 0.2258 | 337,198,699 | 2023-02-23 |
| 568 | 2023-03-03 | 800,651 | 29,341 | 0.2374 | 337,198,699 | 2023-02-23 |
| 569 | 2023-03-02 | 771,310 | -1,552 | 0.2287 | 337,198,699 | 2023-02-23 |
| 570 | 2023-03-01 | 772,862 | 15,727 | 0.2292 | 337,198,699 | 2023-02-23 |
| 571 | 2023-02-28 | 757,135 | 62,257 | 0.2245 | 337,198,699 | 2023-02-23 |
| 572 | 2023-02-27 | 694,878 | 4,225 | 0.2061 | 337,198,699 | 2023-02-23 |
| 573 | 2023-02-24 | 690,653 | 2,233 | 0.2048 | 337,198,699 | 2023-02-23 |
| 574 | 2023-02-23 | 688,420 | 996 | 0.2042 | 337,198,699 | 2023-02-23 |
| 575 | 2023-02-22 | 687,424 | 5,617 | 0.2026 | 339,298,699 | 2023-02-07 |
| 576 | 2023-02-21 | 681,807 | 66,392 | 0.2009 | 339,298,699 | 2023-02-07 |
| 577 | 2023-02-20 | 615,415 | 12,248 | 0.1814 | 339,298,699 | 2023-02-07 |
| 578 | 2023-02-17 | 603,167 | 1,090 | 0.1778 | 339,298,699 | 2023-02-07 |
| 579 | 2023-02-16 | 602,077 | 1,182 | 0.1774 | 339,298,699 | 2023-02-07 |
| 580 | 2023-02-15 | 600,895 | 32,658 | 0.1771 | 339,298,699 | 2023-02-07 |
| 581 | 2023-02-14 | 568,237 | 30,552 | 0.1675 | 339,298,699 | 2023-02-07 |
| 582 | 2023-02-13 | 537,685 | 34,838 | 0.1585 | 339,298,699 | 2023-02-07 |
| 583 | 2023-02-10 | 502,847 | 12,805 | 0.1482 | 339,298,699 | 2023-02-07 |
| 584 | 2023-02-09 | 490,042 | 438 | 0.1444 | 339,298,699 | 2023-02-07 |
| 585 | 2023-02-08 | 489,604 | 738 | 0.1443 | 339,298,699 | 2023-02-07 |
| 586 | 2023-02-07 | 488,866 | -973 | 0.1441 | 339,298,699 | 2023-02-07 |
| 587 | 2023-02-06 | 489,839 | 253 | 0.1444 | 339,298,699 | 2023-02-06 |
| 588 | 2023-02-03 | 489,586 | 1,147 | 0.1468 | 333,598,699 | 2023-02-02 |
| 589 | 2023-02-02 | 488,439 | 11,513 | 0.1464 | 333,598,699 | 2023-02-02 |
| 590 | 2023-02-01 | 476,926 | 29,044 | 0.1447 | 329,698,699 | 2023-02-01 |
| 591 | 2023-01-31 | 447,882 | -84 | 0.1407 | 318,298,699 | 2023-01-31 |
| 592 | 2023-01-30 | 447,966 | 22,511 | 0.1421 | 315,298,699 | 2023-01-20 |
| 593 | 2023-01-27 | 425,455 | 45,205 | 0.1349 | 315,298,699 | 2023-01-20 |
| 594 | 2023-01-26 | 380,250 | -142 | 0.1206 | 315,298,699 | 2023-01-20 |
| 595 | 2023-01-20 | 380,392 | 2,408 | 0.1206 | 315,298,699 | 2023-01-20 |
| 596 | 2023-01-19 | 377,984 | -1,069 | 0.1232 | 306,898,699 | 2023-01-18 |
| 597 | 2023-01-18 | 379,053 | 25,140 | 0.1235 | 306,898,699 | 2023-01-18 |
| 598 | 2023-01-17 | 353,913 | 10,085 | 0.1172 | 302,098,699 | 2023-01-17 |
| 599 | 2023-01-16 | 343,828 | 38,796 | 0.1160 | 296,398,699 | 2023-01-13 |
| 600 | 2023-01-13 | 305,032 | 491 | 0.1029 | 296,398,699 | 2023-01-13 |
| 601 | 2023-01-12 | 304,541 | 2,460 | 0.1041 | 292,498,699 | 2023-01-04 |
| 602 | 2023-01-11 | 302,081 | 2,419 | 0.1033 | 292,498,699 | 2023-01-04 |
| 603 | 2023-01-10 | 299,662 | 9,127 | 0.1024 | 292,498,699 | 2023-01-04 |
| 604 | 2023-01-09 | 290,535 | -24,661 | 0.0993 | 292,498,699 | 2023-01-04 |
| 605 | 2023-01-06 | 315,196 | 26,908 | 0.1078 | 292,498,699 | 2023-01-04 |
| 606 | 2023-01-05 | 288,288 | -646 | 0.0986 | 292,498,699 | 2023-01-04 |
| 607 | 2023-01-04 | 288,934 | -9,393 | 0.0988 | 292,498,699 | 2023-01-04 |
| 608 | 2023-01-03 | 298,327 | 6,460 | 0.1011 | 295,198,699 | 2023-01-03 |
| 609 | 2022-12-30 | 291,867 | -1,567 | 0.0992 | 294,298,699 | 2022-12-29 |
| 610 | 2022-12-29 | 293,434 | -359 | 0.0997 | 294,298,699 | 2022-12-29 |
| 611 | 2022-12-28 | 293,793 | 113 | 0.0999 | 293,998,699 | 2022-12-16 |
| 612 | 2022-12-23 | 293,680 | 480 | 0.0999 | 293,998,699 | 2022-12-16 |
| 613 | 2022-12-22 | 293,200 | 2,791 | 0.0997 | 293,998,699 | 2022-12-16 |
| 614 | 2022-12-21 | 290,409 | 20,147 | 0.0988 | 293,998,699 | 2022-12-16 |
| 615 | 2022-12-20 | 270,262 | 6,103 | 0.0919 | 293,998,699 | 2022-12-16 |
| 616 | 2022-12-19 | 264,159 | -326,425 | 0.0899 | 293,998,699 | 2022-12-16 |
| 617 | 2022-12-16 | 590,584 | 16,200 | 0.2009 | 293,998,699 | 2022-12-16 |
| 618 | 2022-12-15 | 574,384 | -39,637 | 0.2005 | 286,498,699 | 2022-12-15 |
| 619 | 2022-12-14 | 614,021 | -20,704 | 0.2143 | 286,498,699 | 2022-12-14 |
| 620 | 2022-12-13 | 634,725 | -68 | 0.2229 | 284,698,699 | 2022-12-08 |
| 621 | 2022-12-12 | 634,793 | 34,400 | 0.2230 | 284,698,699 | 2022-12-08 |
| 622 | 2022-12-09 | 600,393 | -14,490 | 0.2109 | 284,698,699 | 2022-12-08 |
| 623 | 2022-12-08 | 614,883 | -16,805 | 0.2160 | 284,698,699 | 2022-12-08 |
| 624 | 2022-12-07 | 631,688 | -178 | 0.2590 | 243,898,699 | 2022-12-07 |
| 625 | 2022-12-06 | 631,866 | 1,029 | 0.2504 | 252,298,699 | 2022-12-05 |
| 626 | 2022-12-05 | 630,837 | 157 | 0.2500 | 252,298,699 | 2022-12-05 |
| 627 | 2022-12-02 | 630,680 | 566 | 0.2488 | 253,498,699 | 2022-12-02 |
| 628 | 2022-12-01 | 630,114 | 471 | 0.2700 | 233,398,699 | 2022-11-30 |
| 629 | 2022-11-30 | 629,643 | 400 | 0.2698 | 233,398,699 | 2022-11-30 |
| 630 | 2022-11-29 | 629,243 | 20 | 0.2717 | 231,598,699 | 2022-11-17 |
| 631 | 2022-11-28 | 629,223 | 95 | 0.2717 | 231,598,699 | 2022-11-17 |
| 632 | 2022-11-25 | 629,128 | -579 | 0.2716 | 231,598,699 | 2022-11-17 |
| 633 | 2022-11-24 | 629,707 | -18,690 | 0.2719 | 231,598,699 | 2022-11-17 |
| 634 | 2022-11-23 | 648,397 | 268 | 0.2800 | 231,598,699 | 2022-11-17 |
| 635 | 2022-11-22 | 648,129 | 839 | 0.2799 | 231,598,699 | 2022-11-17 |
| 636 | 2022-11-21 | 647,290 | 600 | 0.2795 | 231,598,699 | 2022-11-17 |
| 637 | 2022-11-18 | 646,690 | 34 | 0.2792 | 231,598,699 | 2022-11-17 |
| 638 | 2022-11-17 | 646,656 | 6,436 | 0.2792 | 231,598,699 | 2022-11-17 |
| 639 | 2022-11-16 | 640,220 | 40,800 | 0.2764 | 231,598,699 | 2022-11-15 |
| 640 | 2022-11-15 | 599,420 | 733 | 0.2588 | 231,598,699 | 2022-11-15 |
| 641 | 2022-11-14 | 598,687 | 0 | 0.2588 | 231,298,699 | 2022-11-14 |
| 642 | 2022-11-11 | 598,687 | -19,753 | 0.2661 | 224,998,699 | 2022-10-27 |
| 643 | 2022-11-10 | 618,440 | -18,600 | 0.2749 | 224,998,699 | 2022-10-27 |
| 644 | 2022-11-09 | 637,040 | 55 | 0.2831 | 224,998,699 | 2022-10-27 |
| 645 | 2022-11-08 | 636,985 | -188,050 | 0.2831 | 224,998,699 | 2022-10-27 |
| 646 | 2022-11-07 | 825,035 | 40,200 | 0.3667 | 224,998,699 | 2022-10-27 |
| 647 | 2022-11-04 | 784,835 | 13,635 | 0.3488 | 224,998,699 | 2022-10-27 |
| 648 | 2022-11-03 | 771,200 | 227 | 0.3428 | 224,998,699 | 2022-10-27 |
| 649 | 2022-11-02 | 770,973 | -13,456 | 0.3427 | 224,998,699 | 2022-10-27 |
| 650 | 2022-11-01 | 784,429 | 69 | 0.3486 | 224,998,699 | 2022-10-27 |
| 651 | 2022-10-31 | 784,360 | 2,133 | 0.3486 | 224,998,699 | 2022-10-27 |
| 652 | 2022-10-28 | 782,227 | 234 | 0.3477 | 224,998,699 | 2022-10-27 |
| 653 | 2022-10-27 | 781,993 | 2,400 | 0.3476 | 224,998,699 | 2022-10-27 |
| 654 | 2022-10-26 | 779,593 | 299 | 0.3442 | 226,498,699 | 2022-10-26 |
| 655 | 2022-10-25 | 779,294 | 20,042 | 0.3418 | 227,998,699 | 2022-10-25 |
| 656 | 2022-10-24 | 759,252 | -514 | 0.3270 | 232,198,699 | 2022-10-21 |
| 657 | 2022-10-21 | 759,766 | -875 | 0.3272 | 232,198,699 | 2022-10-21 |
| 658 | 2022-10-20 | 760,641 | -86 | 0.3081 | 246,898,699 | 2022-10-20 |
| 659 | 2022-10-19 | 760,727 | 727 | 0.3033 | 250,798,699 | 2022-10-12 |
| 660 | 2022-10-18 | 760,000 | -112 | 0.3030 | 250,798,699 | 2022-10-12 |
| 661 | 2022-10-17 | 760,112 | 0 | 0.3031 | 250,798,699 | 2022-10-12 |
| 662 | 2022-10-14 | 760,112 | -15,913 | 0.3031 | 250,798,699 | 2022-10-12 |
| 663 | 2022-10-13 | 776,025 | -2,308,862 | 0.3094 | 250,798,699 | 2022-10-12 |
| 664 | 2022-10-12 | 3,084,887 | 20,456 | 1.2300 | 250,798,699 | 2022-10-12 |
| 665 | 2022-10-11 | 3,064,431 | 262 | 1.1892 | 257,698,699 | 2022-10-11 |
| 666 | 2022-10-10 | 3,064,169 | -256 | 1.1808 | 259,498,699 | 2022-10-03 |
| 667 | 2022-10-07 | 3,064,425 | 21,280 | 1.1809 | 259,498,699 | 2022-10-03 |
| 668 | 2022-10-06 | 3,043,145 | 785 | 1.1727 | 259,498,699 | 2022-10-03 |
| 669 | 2022-10-05 | 3,042,360 | 31,131 | 1.1724 | 259,498,699 | 2022-10-03 |
| 670 | 2022-10-03 | 3,011,229 | 155,184 | 1.1604 | 259,498,699 | 2022-10-03 |
| 671 | 2022-09-30 | 2,856,045 | 20,313 | 1.0566 | 270,298,699 | 2022-09-30 |
| 672 | 2022-09-29 | 2,835,732 | 547 | 1.0197 | 278,098,699 | 2022-09-23 |
| 673 | 2022-09-28 | 2,835,185 | 662 | 1.0195 | 278,098,699 | 2022-09-23 |
| 674 | 2022-09-27 | 2,834,523 | 186 | 1.0193 | 278,098,699 | 2022-09-23 |
| 675 | 2022-09-26 | 2,834,337 | -183 | 1.0192 | 278,098,699 | 2022-09-23 |
| 676 | 2022-09-23 | 2,834,520 | -10,400 | 1.0192 | 278,098,699 | 2022-09-23 |
| 677 | 2022-09-22 | 2,844,920 | -10,000 | 1.0078 | 282,298,699 | 2022-09-22 |
| 678 | 2022-09-21 | 2,854,920 | 3,838 | 1.0113 | 282,298,699 | 2022-09-21 |
| 679 | 2022-09-20 | 2,851,082 | 88 | 1.0100 | 282,298,699 | 2022-09-20 |
| 680 | 2022-09-19 | 2,850,994 | -252 | 1.0099 | 282,298,699 | 2022-09-19 |
| 681 | 2022-09-16 | 2,851,246 | -18,400 | 1.0068 | 283,198,699 | 2022-09-15 |
| 682 | 2022-09-15 | 2,869,646 | 539 | 1.0133 | 283,198,699 | 2022-09-15 |
| 683 | 2022-09-14 | 2,869,107 | 295 | 1.0131 | 283,198,699 | 2022-09-14 |
| 684 | 2022-09-13 | 2,868,812 | 0 | 0.9848 | 291,298,699 | 2022-09-09 |
| 685 | 2022-09-09 | 2,868,812 | -8,956 | 0.9848 | 291,298,699 | 2022-09-09 |
| 686 | 2022-09-08 | 2,877,768 | -9,830 | 0.9839 | 292,498,699 | 2022-09-08 |
| 687 | 2022-09-07 | 2,887,598 | 495 | 0.9616 | 300,298,699 | 2022-09-05 |
| 688 | 2022-09-06 | 2,887,103 | 138 | 0.9614 | 300,298,699 | 2022-09-05 |
| 689 | 2022-09-05 | 2,886,965 | 713 | 0.9614 | 300,298,699 | 2022-09-05 |
| 690 | 2022-09-02 | 2,886,252 | 780 | 0.9611 | 300,298,699 | 2022-09-02 |
| 691 | 2022-09-01 | 2,885,472 | 659 | 0.9420 | 306,298,699 | 2022-08-17 |
| 692 | 2022-08-31 | 2,884,813 | 19,960 | 0.9418 | 306,298,699 | 2022-08-17 |
| 693 | 2022-08-30 | 2,864,853 | 20,255 | 0.9353 | 306,298,699 | 2022-08-17 |
| 694 | 2022-08-29 | 2,844,598 | 20,164 | 0.9287 | 306,298,699 | 2022-08-17 |
| 695 | 2022-08-26 | 2,824,434 | 305 | 0.9221 | 306,298,699 | 2022-08-17 |
| 696 | 2022-08-25 | 2,824,129 | 21,185 | 0.9220 | 306,298,699 | 2022-08-17 |
| 697 | 2022-08-24 | 2,802,944 | -149 | 0.9151 | 306,298,699 | 2022-08-17 |
| 698 | 2022-08-23 | 2,803,093 | 351 | 0.9152 | 306,298,699 | 2022-08-17 |
| 699 | 2022-08-22 | 2,802,742 | 400 | 0.9150 | 306,298,699 | 2022-08-17 |
| 700 | 2022-08-19 | 2,802,342 | 326 | 0.9149 | 306,298,699 | 2022-08-17 |
| 701 | 2022-08-18 | 2,802,016 | 21,207 | 0.9148 | 306,298,699 | 2022-08-17 |
| 702 | 2022-08-17 | 2,780,809 | 4 | 0.9079 | 306,298,699 | 2022-08-17 |
| 703 | 2022-08-16 | 2,780,805 | 107 | 0.8736 | 318,298,699 | 2022-08-10 |
| 704 | 2022-08-15 | 2,780,698 | 2,028 | 0.8736 | 318,298,699 | 2022-08-10 |
| 705 | 2022-08-12 | 2,778,670 | 297 | 0.8730 | 318,298,699 | 2022-08-10 |
| 706 | 2022-08-11 | 2,778,373 | 194 | 0.8729 | 318,298,699 | 2022-08-10 |
| 707 | 2022-08-10 | 2,778,179 | -54 | 0.8728 | 318,298,699 | 2022-08-10 |
| 708 | 2022-08-09 | 2,778,233 | 227 | 0.8704 | 319,198,699 | 2022-08-09 |
| 709 | 2022-08-08 | 2,778,006 | 12,058 | 0.8703 | 319,198,699 | 2022-08-08 |
| 710 | 2022-08-05 | 2,765,948 | 50,400 | 0.8609 | 321,298,699 | 2022-08-05 |
| 711 | 2022-08-04 | 2,715,548 | -5,800 | 0.8162 | 332,698,699 | 2022-07-28 |
| 712 | 2022-08-03 | 2,721,348 | 0 | 0.8180 | 332,698,699 | 2022-07-28 |
| 713 | 2022-08-02 | 2,721,348 | -476 | 0.8180 | 332,698,699 | 2022-07-28 |
| 714 | 2022-08-01 | 2,721,824 | 754 | 0.8181 | 332,698,699 | 2022-07-28 |
| 715 | 2022-07-29 | 2,721,070 | 368 | 0.8179 | 332,698,699 | 2022-07-28 |
| 716 | 2022-07-28 | 2,720,702 | 588 | 0.8178 | 332,698,699 | 2022-07-28 |
| 717 | 2022-07-27 | 2,720,114 | 123 | 0.8206 | 331,498,699 | 2022-07-25 |
| 718 | 2022-07-26 | 2,719,991 | 279 | 0.8205 | 331,498,699 | 2022-07-25 |
| 719 | 2022-07-25 | 2,719,712 | 1,821 | 0.8204 | 331,498,699 | 2022-07-25 |
| 720 | 2022-07-22 | 2,717,891 | 8,400 | 0.8199 | 331,498,699 | 2022-07-22 |
| 721 | 2022-07-21 | 2,709,491 | -19,897 | 0.8196 | 330,598,699 | 2022-07-19 |
| 722 | 2022-07-20 | 2,729,388 | 1,746 | 0.8256 | 330,598,699 | 2022-07-19 |
| 723 | 2022-07-19 | 2,727,642 | -20,483 | 0.8251 | 330,598,699 | 2022-07-19 |
| 724 | 2022-07-18 | 2,748,125 | 395 | 0.8350 | 329,098,699 | 2022-07-08 |
| 725 | 2022-07-15 | 2,747,730 | 720 | 0.8349 | 329,098,699 | 2022-07-08 |
| 726 | 2022-07-14 | 2,747,010 | 181 | 0.8347 | 329,098,699 | 2022-07-08 |
| 727 | 2022-07-13 | 2,746,829 | 20,226 | 0.8347 | 329,098,699 | 2022-07-08 |
| 728 | 2022-07-12 | 2,726,603 | 76 | 0.8285 | 329,098,699 | 2022-07-08 |
| 729 | 2022-07-11 | 2,726,527 | -56,597 | 0.8285 | 329,098,699 | 2022-07-08 |
| 730 | 2022-07-08 | 2,783,124 | 2,773 | 0.8457 | 329,098,699 | 2022-07-08 |
| 731 | 2022-07-07 | 2,780,351 | -70 | 0.8456 | 328,798,699 | 2022-07-06 |
| 732 | 2022-07-06 | 2,780,421 | -27,470 | 0.8456 | 328,798,699 | 2022-07-06 |
| 733 | 2022-07-05 | 2,807,891 | -26,450 | 0.8540 | 328,798,699 | 2022-07-05 |
| 734 | 2022-07-04 | 2,834,341 | 1,639,868 | 0.8612 | 329,098,699 | 2022-07-04 |
| 735 | 2022-06-30 | 1,194,473 | 1,085,929 | 0.3630 | 329,098,699 | 2022-06-30 |
| 736 | 2022-06-29 | 108,544 | 1,000 | 0.0357 | 303,898,699 | 2022-06-27 |
| 737 | 2022-06-28 | 107,544 | 2,000 | 0.0354 | 303,898,699 | 2022-06-27 |
| 738 | 2022-06-27 | 105,544 | 56 | 0.0347 | 303,898,699 | 2022-06-27 |
| 739 | 2022-06-24 | 105,488 | 92 | 0.0348 | 303,298,699 | 2022-06-21 |
| 740 | 2022-06-23 | 105,396 | 146 | 0.0347 | 303,298,699 | 2022-06-21 |
| 741 | 2022-06-22 | 105,250 | -20,662 | 0.0347 | 303,298,699 | 2022-06-21 |
| 742 | 2022-06-21 | 125,912 | 0 | 0.0415 | 303,298,699 | 2022-06-21 |
| 743 | 2022-06-20 | 125,912 | 0 | 0.0415 | 303,298,699 | 2022-06-20 |
| 744 | 2022-06-17 | 125,912 | -108 | 0.0417 | 302,098,699 | 2022-06-16 |
| 745 | 2022-06-16 | 126,020 | -270 | 0.0417 | 302,098,699 | 2022-06-16 |
| 746 | 2022-06-15 | 126,290 | 1 | 0.0420 | 300,598,699 | 2022-06-15 |
| 747 | 2022-06-14 | 126,289 | 216 | 0.0423 | 298,798,699 | 2022-06-14 |
| 748 | 2022-06-13 | 126,073 | 0 | 0.0427 | 295,198,699 | 2022-06-10 |
| 749 | 2022-06-10 | 126,073 | -18,345 | 0.0427 | 295,198,699 | 2022-06-10 |
| 750 | 2022-06-09 | 144,418 | -726 | 0.0492 | 293,698,699 | 2022-06-09 |
| 751 | 2022-06-08 | 145,144 | 20,137 | 0.0501 | 289,798,699 | 2022-06-08 |
| 752 | 2022-06-07 | 125,007 | 9,811 | 0.0461 | 271,198,699 | 2022-05-27 |
| 753 | 2022-06-06 | 115,196 | 2,782 | 0.0425 | 271,198,699 | 2022-05-27 |
| 754 | 2022-06-02 | 112,414 | 77 | 0.0415 | 271,198,699 | 2022-05-27 |
| 755 | 2022-06-01 | 112,337 | 405 | 0.0414 | 271,198,699 | 2022-05-27 |
| 756 | 2022-05-31 | 111,932 | -5,200 | 0.0413 | 271,198,699 | 2022-05-27 |
| 757 | 2022-05-30 | 117,132 | -424,922 | 0.0432 | 271,198,699 | 2022-05-27 |
| 758 | 2022-05-27 | 542,054 | -20,017 | 0.1999 | 271,198,699 | 2022-05-27 |
| 759 | 2022-05-26 | 562,071 | 64 | 0.2091 | 268,798,699 | 2022-05-26 |
| 760 | 2022-05-25 | 562,007 | 0 | 0.2098 | 267,898,699 | 2022-05-23 |
| 761 | 2022-05-24 | 562,007 | -88 | 0.2098 | 267,898,699 | 2022-05-23 |
| 762 | 2022-05-23 | 562,095 | -29 | 0.2098 | 267,898,699 | 2022-05-23 |
| 763 | 2022-05-20 | 562,124 | 0 | 0.2098 | 267,898,699 | 2022-05-20 |
| 764 | 2022-05-19 | 562,124 | -31 | 0.2075 | 270,898,699 | 2022-05-11 |
| 765 | 2022-05-18 | 562,155 | 0 | 0.2075 | 270,898,699 | 2022-05-11 |
| 766 | 2022-05-17 | 562,155 | 90 | 0.2075 | 270,898,699 | 2022-05-11 |
| 767 | 2022-05-16 | 562,065 | 75 | 0.2075 | 270,898,699 | 2022-05-11 |
| 768 | 2022-05-13 | 561,990 | -58 | 0.2075 | 270,898,699 | 2022-05-11 |
| 769 | 2022-05-12 | 562,048 | 2,106 | 0.2075 | 270,898,699 | 2022-05-11 |
| 770 | 2022-05-11 | 559,942 | -99 | 0.2067 | 270,898,699 | 2022-05-11 |
| 771 | 2022-05-10 | 560,041 | -19,976 | 0.2042 | 274,198,699 | 2022-05-03 |
| 772 | 2022-05-06 | 580,017 | 115 | 0.2115 | 274,198,699 | 2022-05-03 |
| 773 | 2022-05-05 | 579,902 | 15,231 | 0.2115 | 274,198,699 | 2022-05-03 |
| 774 | 2022-05-04 | 564,671 | 30,800 | 0.2059 | 274,198,699 | 2022-05-03 |
| 775 | 2022-05-03 | 533,871 | 44,919 | 0.1947 | 274,198,699 | 2022-05-03 |
| 776 | 2022-04-29 | 488,952 | 361 | 0.1768 | 276,598,699 | 2022-04-25 |
| 777 | 2022-04-28 | 488,591 | 585 | 0.1766 | 276,598,699 | 2022-04-25 |
| 778 | 2022-04-27 | 488,006 | -583 | 0.1764 | 276,598,699 | 2022-04-25 |
| 779 | 2022-04-26 | 488,589 | -19,826 | 0.1766 | 276,598,699 | 2022-04-25 |
| 780 | 2022-04-25 | 508,415 | -15,885 | 0.1838 | 276,598,699 | 2022-04-25 |
| 781 | 2022-04-22 | 524,300 | -20,000 | 0.1908 | 274,798,699 | 2022-04-19 |
| 782 | 2022-04-21 | 544,300 | 0 | 0.1981 | 274,798,699 | 2022-04-19 |
| 783 | 2022-04-20 | 544,300 | 0 | 0.1981 | 274,798,699 | 2022-04-19 |
| 784 | 2022-04-19 | 544,300 | 0 | 0.1981 | 274,798,699 | 2022-04-19 |
| 785 | 2022-04-14 | 544,300 | 0 | 0.2025 | 268,798,699 | 2022-04-14 |
| 786 | 2022-04-13 | 544,300 | 0 | 0.2102 | 258,898,699 | 2022-04-12 |
| 787 | 2022-04-12 | 544,300 | 0 | 0.2102 | 258,898,699 | 2022-04-12 |
| 788 | 2022-04-11 | 544,300 | 0 | 0.2191 | 248,398,699 | 2022-04-11 |
| 789 | 2022-04-08 | 544,300 | 0 | 0.2400 | 226,798,699 | 2022-04-07 |
| 790 | 2022-04-07 | 544,300 | 0 | 0.2400 | 226,798,699 | 2022-04-07 |
| 791 | 2022-04-06 | 544,300 | 0 | 0.2432 | 223,798,699 | 2022-04-04 |
| 792 | 2022-04-04 | 544,300 | 0 | 0.2432 | 223,798,699 | 2022-04-04 |
| 793 | 2022-04-01 | 544,300 | 0 | 0.2485 | 218,998,699 | 2022-03-24 |
| 794 | 2022-03-31 | 544,300 | 0 | 0.2485 | 218,998,699 | 2022-03-24 |
| 795 | 2022-03-30 | 544,300 | -40,000 | 0.2485 | 218,998,699 | 2022-03-24 |
| 796 | 2022-03-29 | 584,300 | 0 | 0.2668 | 218,998,699 | 2022-03-24 |
| 797 | 2022-03-28 | 584,300 | 0 | 0.2668 | 218,998,699 | 2022-03-24 |
| 798 | 2022-03-25 | 584,300 | -300,000 | 0.2668 | 218,998,699 | 2022-03-24 |
| 799 | 2022-03-24 | 884,300 | 5,000 | 0.4038 | 218,998,699 | 2022-03-24 |
| 800 | 2022-03-23 | 879,300 | 480,000 | 0.3961 | 221,998,699 | 2022-03-09 |
| 801 | 2022-03-22 | 399,300 | 0 | 0.1799 | 221,998,699 | 2022-03-09 |
| 802 | 2022-03-21 | 399,300 | -40,000 | 0.1799 | 221,998,699 | 2022-03-09 |
| 803 | 2022-03-18 | 439,300 | 68,000 | 0.1979 | 221,998,699 | 2022-03-09 |
| 804 | 2022-03-17 | 371,300 | -723,200 | 0.1673 | 221,998,699 | 2022-03-09 |
| 805 | 2022-03-16 | 1,094,500 | -1,901,800 | 0.4930 | 221,998,699 | 2022-03-09 |
| 806 | 2022-03-15 | 2,996,300 | 0 | 1.3497 | 221,998,699 | 2022-03-09 |
| 807 | 2022-03-14 | 2,996,300 | 0 | 1.3497 | 221,998,699 | 2022-03-09 |
| 808 | 2022-03-11 | 2,996,300 | 228,000 | 1.3497 | 221,998,699 | 2022-03-09 |
| 809 | 2022-03-10 | 2,768,300 | -227,000 | 1.2470 | 221,998,699 | 2022-03-09 |
| 810 | 2022-03-09 | 2,995,300 | 0 | 1.3492 | 221,998,699 | 2022-03-09 |
| 811 | 2022-03-08 | 2,995,300 | 0 | 1.3259 | 225,898,699 | 2022-03-08 |
| 812 | 2022-03-07 | 2,995,300 | 0 | 1.3277 | 225,598,699 | 2022-02-28 |
| 813 | 2022-03-04 | 2,995,300 | 0 | 1.3277 | 225,598,699 | 2022-02-28 |
| 814 | 2022-03-03 | 2,995,300 | 0 | 1.3277 | 225,598,699 | 2022-02-28 |
| 815 | 2022-03-02 | 2,995,300 | -20,000 | 1.3277 | 225,598,699 | 2022-02-28 |
| 816 | 2022-03-01 | 3,015,300 | 321,310 | 1.3366 | 225,598,699 | 2022-02-28 |
| 817 | 2022-02-28 | 2,693,990 | 0 | 1.1942 | 225,598,699 | 2022-02-28 |
| 818 | 2022-02-25 | 2,693,990 | 0 | 1.2005 | 224,398,699 | 2022-02-24 |
| 819 | 2022-02-24 | 2,693,990 | 0 | 1.2005 | 224,398,699 | 2022-02-24 |
| 820 | 2022-02-23 | 2,693,990 | 0 | 1.2490 | 215,698,699 | 2022-02-23 |
| 821 | 2022-02-22 | 2,693,990 | 0 | 1.2774 | 210,898,699 | 2022-01-27 |
| 822 | 2022-02-21 | 2,693,990 | 0 | 1.2774 | 210,898,699 | 2022-01-27 |
| 823 | 2022-02-18 | 2,693,990 | 0 | 1.2774 | 210,898,699 | 2022-01-27 |
| 824 | 2022-02-17 | 2,693,990 | 0 | 1.2774 | 210,898,699 | 2022-01-27 |
| 825 | 2022-02-16 | 2,693,990 | 0 | 1.2774 | 210,898,699 | 2022-01-27 |
| 826 | 2022-02-15 | 2,693,990 | 0 | 1.2774 | 210,898,699 | 2022-01-27 |
| 827 | 2022-02-14 | 2,693,990 | 0 | 1.2774 | 210,898,699 | 2022-01-27 |
| 828 | 2022-02-11 | 2,693,990 | 0 | 1.2774 | 210,898,699 | 2022-01-27 |
| 829 | 2022-02-10 | 2,693,990 | 0 | 1.2774 | 210,898,699 | 2022-01-27 |
| 830 | 2022-02-09 | 2,693,990 | 0 | 1.2774 | 210,898,699 | 2022-01-27 |
| 831 | 2022-02-08 | 2,693,990 | 0 | 1.2774 | 210,898,699 | 2022-01-27 |
| 832 | 2022-02-07 | 2,693,990 | -40,000 | 1.2774 | 210,898,699 | 2022-01-27 |
| 833 | 2022-02-04 | 2,733,990 | 0 | 1.2964 | 210,898,699 | 2022-01-27 |
| 834 | 2022-01-31 | 2,733,990 | 0 | 1.2964 | 210,898,699 | 2022-01-27 |
| 835 | 2022-01-28 | 2,733,990 | 63,990 | 1.2964 | 210,898,699 | 2022-01-27 |
| 836 | 2022-01-27 | 2,670,000 | 0 | 1.2660 | 210,898,699 | 2022-01-27 |
| 837 | 2022-01-26 | 2,670,000 | 0 | 1.2806 | 208,498,699 | 2022-01-25 |
| 838 | 2022-01-25 | 2,670,000 | 0 | 1.2806 | 208,498,699 | 2022-01-25 |
| 839 | 2022-01-24 | 2,670,000 | 0 | 1.3031 | 204,898,699 | 2022-01-24 |
| 840 | 2022-01-21 | 2,670,000 | 0 | 1.4933 | 178,798,699 | 2022-01-21 |
| 841 | 2022-01-20 | 2,670,000 | 0 | 1.5162 | 176,098,699 | 2022-01-19 |
| 842 | 2022-01-19 | 2,670,000 | 0 | 1.5162 | 176,098,699 | 2022-01-19 |
| 843 | 2022-01-18 | 2,670,000 | 0 | 1.5319 | 174,298,699 | 2022-01-13 |
| 844 | 2022-01-17 | 2,670,000 | -200,000 | 1.5319 | 174,298,699 | 2022-01-13 |
| 845 | 2022-01-14 | 2,870,000 | 0 | 1.6466 | 174,298,699 | 2022-01-13 |
| 846 | 2022-01-13 | 2,870,000 | 0 | 1.6466 | 174,298,699 | 2022-01-13 |
| 847 | 2022-01-12 | 2,870,000 | 0 | 1.6784 | 170,998,699 | 2022-01-11 |
| 848 | 2022-01-11 | 2,870,000 | 0 | 1.6784 | 170,998,699 | 2022-01-11 |
| 849 | 2022-01-10 | 2,870,000 | 0 | 1.6902 | 169,798,699 | 2022-01-07 |
| 850 | 2022-01-07 | 2,870,000 | 0 | 1.6902 | 169,798,699 | 2022-01-07 |
| 851 | 2022-01-06 | 2,870,000 | 0 | 1.6932 | 169,498,699 | 2022-01-05 |
| 852 | 2022-01-05 | 2,870,000 | 0 | 1.6932 | 169,498,699 | 2022-01-05 |
| 853 | 2022-01-04 | 2,870,000 | 0 | 1.7175 | 167,098,699 | 2021-12-31 |
| 854 | 2022-01-03 | 2,870,000 | 0 | 1.7175 | 167,098,699 | 2021-12-31 |
| 855 | 2021-12-31 | 2,870,000 | 0 | 1.7175 | 167,098,699 | 2021-12-31 |
| 856 | 2021-12-30 | 2,870,000 | 0 | 1.7237 | 166,498,699 | 2021-12-24 |
| 857 | 2021-12-29 | 2,870,000 | 4,000 | 1.7237 | 166,498,699 | 2021-12-24 |
| 858 | 2021-12-28 | 2,866,000 | 55,370 | 1.7213 | 166,498,699 | 2021-12-24 |
| 859 | 2021-12-24 | 2,810,630 | 0 | 1.6881 | 166,498,699 | 2021-12-24 |
| 860 | 2021-12-23 | 2,810,630 | 0 | 1.6611 | 169,198,699 | 2021-12-22 |
| 861 | 2021-12-22 | 2,810,630 | 0 | 1.6611 | 169,198,699 | 2021-12-22 |
| 862 | 2021-12-21 | 2,810,630 | 0 | 1.6641 | 168,898,699 | 2021-12-17 |
| 863 | 2021-12-20 | 2,810,630 | 0 | 1.6641 | 168,898,699 | 2021-12-17 |
| 864 | 2021-12-17 | 2,810,630 | 0 | 1.6641 | 168,898,699 | 2021-12-17 |
| 865 | 2021-12-16 | 2,810,630 | 0 | 1.6351 | 171,898,699 | 2021-12-15 |
| 866 | 2021-12-15 | 2,810,630 | 0 | 1.6351 | 171,898,699 | 2021-12-15 |
| 867 | 2021-12-14 | 2,810,630 | 0 | 1.6379 | 171,598,699 | 2021-12-13 |
| 868 | 2021-12-13 | 2,810,630 | 0 | 1.6379 | 171,598,699 | 2021-12-13 |
| 869 | 2021-12-10 | 2,810,630 | 0 | 1.6437 | 170,998,699 | 2021-12-07 |
| 870 | 2021-12-09 | 2,810,630 | 0 | 1.6437 | 170,998,699 | 2021-12-07 |
| 871 | 2021-12-08 | 2,810,630 | 0 | 1.6437 | 170,998,699 | 2021-12-07 |
| 872 | 2021-12-07 | 2,810,630 | 0 | 1.6437 | 170,998,699 | 2021-12-07 |
| 873 | 2021-12-06 | 2,810,630 | 720,000 | 1.6494 | 170,398,699 | 2021-12-06 |
| 874 | 2021-12-03 | 2,090,630 | -3,661 | 1.2556 | 166,498,699 | 2021-12-03 |
| 875 | 2021-12-02 | 2,094,291 | 28,996 | 1.2833 | 163,198,699 | 2021-12-02 |
| 876 | 2021-12-01 | 2,065,295 | 0 | 1.3088 | 157,798,699 | 2021-11-29 |
| 877 | 2021-11-30 | 2,065,295 | -244,905 | 1.3088 | 157,798,699 | 2021-11-29 |
| 878 | 2021-11-29 | 2,310,200 | 65,000 | 1.4640 | 157,798,699 | 2021-11-29 |
| 879 | 2021-11-26 | 2,245,200 | 0 | 1.4504 | 154,798,699 | 2021-11-17 |
| 880 | 2021-11-25 | 2,245,200 | 0 | 1.4504 | 154,798,699 | 2021-11-17 |
| 881 | 2021-11-24 | 2,245,200 | 0 | 1.4504 | 154,798,699 | 2021-11-17 |
| 882 | 2021-11-23 | 2,245,200 | 31,200 | 1.4504 | 154,798,699 | 2021-11-17 |
| 883 | 2021-11-22 | 2,214,000 | 596,000 | 1.4302 | 154,798,699 | 2021-11-17 |
| 884 | 2021-11-19 | 1,618,000 | 0 | 1.0452 | 154,798,699 | 2021-11-17 |
| 885 | 2021-11-18 | 1,618,000 | 1,473,400 | 1.0452 | 154,798,699 | 2021-11-17 |
| 886 | 2021-11-17 | 144,600 | 0 | 0.0934 | 154,798,699 | 2021-11-17 |
| 887 | 2021-11-16 | 144,600 | 0 | 0.0940 | 153,898,699 | 2021-10-06 |
| 888 | 2021-11-15 | 144,600 | 0 | 0.0940 | 153,898,699 | 2021-10-06 |
| 889 | 2021-11-12 | 144,600 | 0 | 0.0940 | 153,898,699 | 2021-10-06 |
| 890 | 2021-11-11 | 144,600 | 0 | 0.0940 | 153,898,699 | 2021-10-06 |
| 891 | 2021-11-10 | 144,600 | 0 | 0.0940 | 153,898,699 | 2021-10-06 |
| 892 | 2021-11-09 | 144,600 | 0 | 0.0940 | 153,898,699 | 2021-10-06 |
| 893 | 2021-11-08 | 144,600 | -10,000 | 0.0940 | 153,898,699 | 2021-10-06 |
| 894 | 2021-11-05 | 154,600 | 0 | 0.1005 | 153,898,699 | 2021-10-06 |
| 895 | 2021-11-04 | 154,600 | -90,200 | 0.1005 | 153,898,699 | 2021-10-06 |
| 896 | 2021-11-03 | 244,800 | 200 | 0.1591 | 153,898,699 | 2021-10-06 |
| 897 | 2021-11-02 | 244,600 | 0 | 0.1589 | 153,898,699 | 2021-10-06 |
| 898 | 2021-11-01 | 244,600 | 0 | 0.1589 | 153,898,699 | 2021-10-06 |
| 899 | 2021-10-29 | 244,600 | -25,600 | 0.1589 | 153,898,699 | 2021-10-06 |
| 900 | 2021-10-28 | 270,200 | 0 | 0.1756 | 153,898,699 | 2021-10-06 |
| 901 | 2021-10-27 | 270,200 | 15,200 | 0.1756 | 153,898,699 | 2021-10-06 |
| 902 | 2021-10-26 | 255,000 | 40,000 | 0.1657 | 153,898,699 | 2021-10-06 |
| 903 | 2021-10-25 | 215,000 | 0 | 0.1397 | 153,898,699 | 2021-10-06 |
| 904 | 2021-10-22 | 215,000 | 0 | 0.1397 | 153,898,699 | 2021-10-06 |
| 905 | 2021-10-21 | 215,000 | 0 | 0.1397 | 153,898,699 | 2021-10-06 |
| 906 | 2021-10-20 | 215,000 | 0 | 0.1397 | 153,898,699 | 2021-10-06 |
| 907 | 2021-10-19 | 215,000 | 0 | 0.1397 | 153,898,699 | 2021-10-06 |
| 908 | 2021-10-18 | 215,000 | 0 | 0.1397 | 153,898,699 | 2021-10-06 |
| 909 | 2021-10-15 | 215,000 | 0 | 0.1397 | 153,898,699 | 2021-10-06 |
| 910 | 2021-10-12 | 215,000 | 0 | 0.1397 | 153,898,699 | 2021-10-06 |
| 911 | 2021-10-11 | 215,000 | 0 | 0.1397 | 153,898,699 | 2021-10-06 |
| 912 | 2021-10-08 | 215,000 | 0 | 0.1397 | 153,898,699 | 2021-10-06 |
| 913 | 2021-10-07 | 215,000 | 60,000 | 0.1397 | 153,898,699 | 2021-10-06 |
| 914 | 2021-10-06 | 155,000 | 20,000 | 0.1007 | 153,898,699 | 2021-10-06 |
| 915 | 2021-10-05 | 135,000 | -40,000 | 0.0879 | 153,598,699 | 2021-09-28 |
| 916 | 2021-10-04 | 175,000 | 29,800 | 0.1139 | 153,598,699 | 2021-09-28 |
| 917 | 2021-09-30 | 145,200 | 0 | 0.0945 | 153,598,699 | 2021-09-28 |
| 918 | 2021-09-29 | 145,200 | -59,400 | 0.0945 | 153,598,699 | 2021-09-28 |
| 919 | 2021-09-28 | 204,600 | 0 | 0.1332 | 153,598,699 | 2021-09-28 |
| 920 | 2021-09-27 | 204,600 | 13,000 | 0.1322 | 154,798,699 | 2021-09-23 |
| 921 | 2021-09-24 | 191,600 | 0 | 0.1238 | 154,798,699 | 2021-09-23 |
| 922 | 2021-09-23 | 191,600 | 0 | 0.1238 | 154,798,699 | 2021-09-23 |
| 923 | 2021-09-21 | 191,600 | 0 | 0.1181 | 162,298,699 | 2021-09-16 |
| 924 | 2021-09-20 | 191,600 | 0 | 0.1181 | 162,298,699 | 2021-09-16 |
| 925 | 2021-09-17 | 191,600 | 0 | 0.1181 | 162,298,699 | 2021-09-16 |
| 926 | 2021-09-16 | 191,600 | 79,600 | 0.1181 | 162,298,699 | 2021-09-16 |
| 927 | 2021-09-15 | 112,000 | 0 | 0.0693 | 161,698,699 | 2021-09-10 |
| 928 | 2021-09-14 | 112,000 | 0 | 0.0693 | 161,698,699 | 2021-09-10 |
| 929 | 2021-09-13 | 112,000 | 0 | 0.0693 | 161,698,699 | 2021-09-10 |
| 930 | 2021-09-10 | 112,000 | 0 | 0.0693 | 161,698,699 | 2021-09-10 |
| 931 | 2021-09-09 | 112,000 | 0 | 0.0690 | 162,298,699 | 2021-08-25 |
| 932 | 2021-09-08 | 112,000 | 0 | 0.0690 | 162,298,699 | 2021-08-25 |
| 933 | 2021-09-07 | 112,000 | 7,600 | 0.0690 | 162,298,699 | 2021-08-25 |
| 934 | 2021-09-06 | 104,400 | 0 | 0.0643 | 162,298,699 | 2021-08-25 |
| 935 | 2021-09-03 | 104,400 | 0 | 0.0643 | 162,298,699 | 2021-08-25 |
| 936 | 2021-09-02 | 104,400 | 0 | 0.0643 | 162,298,699 | 2021-08-25 |
| 937 | 2021-09-01 | 104,400 | 0 | 0.0643 | 162,298,699 | 2021-08-25 |
| 938 | 2021-08-31 | 104,400 | 104,400 | 0.0643 | 162,298,699 | 2021-08-25 |
| 939 | 2021-08-30 | 0 | 0 | 0.0000 | 162,298,699 | 2021-08-25 |
| 940 | 2021-08-27 | 0 | 0.0000 | 162,298,699 | 2021-08-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy