CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Premia China Treasury and Policy Bank Bond Long Duration ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02817  2021-04-14    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-24 13,240,551 0 99.1802 13,350,000 2026-07-09
2 2026-07-23 13,240,551 0 99.1802 13,350,000 2026-07-09
3 2026-07-22 13,240,551 0 99.1802 13,350,000 2026-07-09
4 2026-07-21 13,240,551 0 99.1802 13,350,000 2026-07-09
5 2026-07-20 13,240,551 180 99.1802 13,350,000 2026-07-09
6 2026-07-17 13,240,371 20 99.1788 13,350,000 2026-07-09
7 2026-07-16 13,240,351 140 99.1787 13,350,000 2026-07-09
8 2026-07-15 13,240,211 60 99.1776 13,350,000 2026-07-09
9 2026-07-14 13,240,151 0 99.1772 13,350,000 2026-07-09
10 2026-07-13 13,240,151 0 99.1772 13,350,000 2026-07-09
11 2026-07-10 13,240,151 5,260 99.1772 13,350,000 2026-07-09
12 2026-07-09 13,234,891 0 99.1378 13,350,000 2026-07-09
13 2026-07-08 13,234,891 1,540 98.0362 13,500,000 2026-05-26
14 2026-07-07 13,233,351 0 98.0248 13,500,000 2026-05-26
15 2026-07-06 13,233,351 -200,800 98.0248 13,500,000 2026-05-26
16 2026-07-03 13,434,151 1,600 99.5122 13,500,000 2026-05-26
17 2026-07-02 13,432,551 0 99.5004 13,500,000 2026-05-26
18 2026-07-01 13,432,551 0 99.5004 13,500,000 2026-05-26
19 2026-06-30 13,432,551 0 99.5004 13,500,000 2026-05-26
20 2026-06-29 13,432,551 400 99.5004 13,500,000 2026-05-26
21 2026-06-26 13,432,151 480 99.4974 13,500,000 2026-05-26
22 2026-06-25 13,431,671 47,680 99.4939 13,500,000 2026-05-26
23 2026-06-24 13,383,991 20 99.1407 13,500,000 2026-05-26
24 2026-06-23 13,383,971 0 99.1405 13,500,000 2026-05-26
25 2026-06-22 13,383,971 0 99.1405 13,500,000 2026-05-26
26 2026-06-19 13,383,971 0 99.1405 13,500,000 2026-05-26
27 2026-06-18 13,383,971 -500 99.1405 13,500,000 2026-05-26
28 2026-06-17 13,384,471 0 99.1442 13,500,000 2026-05-26
29 2026-06-16 13,384,471 0 99.1442 13,500,000 2026-05-26
30 2026-06-15 13,384,471 16,000 99.1442 13,500,000 2026-05-26
31 2026-06-12 13,368,471 0 99.0257 13,500,000 2026-05-26
32 2026-06-11 13,368,471 -18,480 99.0257 13,500,000 2026-05-26
33 2026-06-10 13,386,951 0 99.1626 13,500,000 2026-05-26
34 2026-06-09 13,386,951 0 99.1626 13,500,000 2026-05-26
35 2026-06-08 13,386,951 0 99.1626 13,500,000 2026-05-26
36 2026-06-05 13,386,951 0 99.1626 13,500,000 2026-05-26
37 2026-06-04 13,386,951 0 99.1626 13,500,000 2026-05-26
38 2026-06-03 13,386,951 3,000 99.1626 13,500,000 2026-05-26
39 2026-06-02 13,383,951 0 99.1404 13,500,000 2026-05-26
40 2026-06-01 13,383,951 0 99.1404 13,500,000 2026-05-26
41 2026-05-29 13,383,951 0 99.1404 13,500,000 2026-05-26
42 2026-05-28 13,383,951 0 99.1404 13,500,000 2026-05-26
43 2026-05-27 13,383,951 6,720 99.1404 13,500,000 2026-05-26
44 2026-05-26 13,377,231 86,100 99.0906 13,500,000 2026-05-26
45 2026-05-25 13,291,131 0 98.8188 13,450,000 2026-05-20
46 2026-05-22 13,291,131 0 98.8188 13,450,000 2026-05-20
47 2026-05-21 13,291,131 -10,000 98.8188 13,450,000 2026-05-20
48 2026-05-20 13,301,131 750,000 98.8932 13,450,000 2026-05-20
49 2026-05-19 12,551,131 0 98.8278 12,700,000 2026-04-29
50 2026-05-18 12,551,131 0 98.8278 12,700,000 2026-04-29
51 2026-05-15 12,551,131 0 98.8278 12,700,000 2026-04-29
52 2026-05-14 12,551,131 0 98.8278 12,700,000 2026-04-29
53 2026-05-13 12,551,131 0 98.8278 12,700,000 2026-04-29
54 2026-05-12 12,551,131 0 98.8278 12,700,000 2026-04-29
55 2026-05-11 12,551,131 0 98.8278 12,700,000 2026-04-29
56 2026-05-08 12,551,131 0 98.8278 12,700,000 2026-04-29
57 2026-05-07 12,551,131 -3,500 98.8278 12,700,000 2026-04-29
58 2026-05-06 12,554,631 0 98.8554 12,700,000 2026-04-29
59 2026-05-05 12,554,631 -100 98.8554 12,700,000 2026-04-29
60 2026-05-04 12,554,731 -260 98.8561 12,700,000 2026-04-29
61 2026-05-01 12,554,991 0 98.8582 12,700,000 2026-04-29
62 2026-04-30 12,554,991 0 98.8582 12,700,000 2026-04-29
63 2026-04-29 12,554,991 37,460 98.8582 12,700,000 2026-04-29
64 2026-04-28 12,517,531 200 98.9528 12,650,000 2026-04-08
65 2026-04-27 12,517,331 0 98.9512 12,650,000 2026-04-08
66 2026-04-24 12,517,331 0 98.9512 12,650,000 2026-04-08
67 2026-04-23 12,517,331 0 98.9512 12,650,000 2026-04-08
68 2026-04-22 12,517,331 -260 98.9512 12,650,000 2026-04-08
69 2026-04-21 12,517,591 0 98.9533 12,650,000 2026-04-08
70 2026-04-20 12,517,591 0 98.9533 12,650,000 2026-04-08
71 2026-04-17 12,517,591 0 98.9533 12,650,000 2026-04-08
72 2026-04-16 12,517,591 0 98.9533 12,650,000 2026-04-08
73 2026-04-15 12,517,591 -80 98.9533 12,650,000 2026-04-08
74 2026-04-14 12,517,671 0 98.9539 12,650,000 2026-04-08
75 2026-04-13 12,517,671 0 98.9539 12,650,000 2026-04-08
76 2026-04-10 12,517,671 0 98.9539 12,650,000 2026-04-08
77 2026-04-09 12,517,671 -649,900 98.9539 12,650,000 2026-04-08
78 2026-04-08 13,167,571 0 104.0915 12,650,000 2026-04-08
79 2026-04-07 13,167,571 0 99.0043 13,300,000 2026-03-30
80 2026-04-06 13,167,571 0 99.0043 13,300,000 2026-03-30
81 2026-04-03 13,167,571 0 99.0043 13,300,000 2026-03-30
82 2026-04-02 13,167,571 0 99.0043 13,300,000 2026-03-30
83 2026-04-01 13,167,571 0 99.0043 13,300,000 2026-03-30
84 2026-03-31 13,167,571 0 99.0043 13,300,000 2026-03-30
85 2026-03-30 13,167,571 -45,000 99.0043 13,300,000 2026-03-30
86 2026-03-27 13,212,571 0 98.9706 13,350,000 2026-02-16
87 2026-03-26 13,212,571 0 98.9706 13,350,000 2026-02-16
88 2026-03-25 13,212,571 0 98.9706 13,350,000 2026-02-16
89 2026-03-24 13,212,571 0 98.9706 13,350,000 2026-02-16
90 2026-03-23 13,212,571 0 98.9706 13,350,000 2026-02-16
91 2026-03-20 13,212,571 40 98.9706 13,350,000 2026-02-16
92 2026-03-19 13,212,531 0 98.9703 13,350,000 2026-02-16
93 2026-03-18 13,212,531 0 98.9703 13,350,000 2026-02-16
94 2026-03-17 13,212,531 0 98.9703 13,350,000 2026-02-16
95 2026-03-16 13,212,531 0 98.9703 13,350,000 2026-02-16
96 2026-03-13 13,212,531 -20 98.9703 13,350,000 2026-02-16
97 2026-03-12 13,212,551 28,000 98.9704 13,350,000 2026-02-16
98 2026-03-11 13,184,551 0 98.7607 13,350,000 2026-02-16
99 2026-03-10 13,184,551 -3,540 98.7607 13,350,000 2026-02-16
100 2026-03-09 13,188,091 -3,540 98.7872 13,350,000 2026-02-16
101 2026-03-06 13,191,631 500 98.8137 13,350,000 2026-02-16
102 2026-03-05 13,191,131 240 98.8100 13,350,000 2026-02-16
103 2026-03-04 13,190,891 -40 98.8082 13,350,000 2026-02-16
104 2026-03-03 13,190,931 0 98.8085 13,350,000 2026-02-16
105 2026-03-02 13,190,931 2,120 98.8085 13,350,000 2026-02-16
106 2026-02-27 13,188,811 60,800 98.7926 13,350,000 2026-02-16
107 2026-02-26 13,128,011 3,300 98.3372 13,350,000 2026-02-16
108 2026-02-25 13,124,711 0 98.3124 13,350,000 2026-02-16
109 2026-02-24 13,124,711 0 98.3124 13,350,000 2026-02-16
110 2026-02-23 13,124,711 -63,000 98.3124 13,350,000 2026-02-16
111 2026-02-20 13,187,711 49,660 98.7844 13,350,000 2026-02-16
112 2026-02-19 13,138,051 0 98.4124 13,350,000 2026-02-16
113 2026-02-18 13,138,051 0 98.4124 13,350,000 2026-02-16
114 2026-02-17 13,138,051 0 98.4124 13,350,000 2026-02-16
115 2026-02-16 13,138,051 0 98.4124 13,350,000 2026-02-16
116 2026-02-13 13,138,051 0 98.7823 13,300,000 2026-02-06
117 2026-02-12 13,138,051 0 98.7823 13,300,000 2026-02-06
118 2026-02-11 13,138,051 0 98.7823 13,300,000 2026-02-06
119 2026-02-10 13,138,051 -2,800 98.7823 13,300,000 2026-02-06
120 2026-02-09 13,140,851 4,000 98.8034 13,300,000 2026-02-06
121 2026-02-06 13,136,851 631,580 98.7733 13,300,000 2026-02-06
122 2026-02-05 12,505,271 100,000 100.0422 12,500,000 2026-01-19
123 2026-02-04 12,405,271 0 99.2422 12,500,000 2026-01-19
124 2026-02-03 12,405,271 0 99.2422 12,500,000 2026-01-19
125 2026-02-02 12,405,271 0 99.2422 12,500,000 2026-01-19
126 2026-01-30 12,405,271 1,360 99.2422 12,500,000 2026-01-19
127 2026-01-29 12,403,911 -4,800 99.2313 12,500,000 2026-01-19
128 2026-01-28 12,408,711 0 99.2697 12,500,000 2026-01-19
129 2026-01-27 12,408,711 0 99.2697 12,500,000 2026-01-19
130 2026-01-26 12,408,711 0 99.2697 12,500,000 2026-01-19
131 2026-01-23 12,408,711 0 99.2697 12,500,000 2026-01-19
132 2026-01-22 12,408,711 0 99.2697 12,500,000 2026-01-19
133 2026-01-21 12,408,711 240 99.2697 12,500,000 2026-01-19
134 2026-01-20 12,408,471 0 99.2678 12,500,000 2026-01-19
135 2026-01-19 12,408,471 0 99.2678 12,500,000 2026-01-19
136 2026-01-16 12,408,471 3,999,900 145.9820 8,500,000 2026-01-13
137 2026-01-15 8,408,571 0 98.9244 8,500,000 2026-01-13
138 2026-01-14 8,408,571 0 98.9244 8,500,000 2026-01-13
139 2026-01-13 8,408,571 0 98.9244 8,500,000 2026-01-13
140 2026-01-12 8,408,571 0 247.3109 3,400,000 2026-01-05
141 2026-01-09 8,408,571 0 247.3109 3,400,000 2026-01-05
142 2026-01-08 8,408,571 0 247.3109 3,400,000 2026-01-05
143 2026-01-07 8,408,571 0 247.3109 3,400,000 2026-01-05
144 2026-01-06 8,408,571 0 247.3109 3,400,000 2026-01-05
145 2026-01-05 8,408,571 80 247.3109 3,400,000 2026-01-05
146 2026-01-02 8,408,491 -15,420 98.9234 8,500,000 2025-10-24
147 2025-12-31 8,423,911 0 99.1048 8,500,000 2025-10-24
148 2025-12-30 8,423,911 13,980 99.1048 8,500,000 2025-10-24
149 2025-12-29 8,409,931 0 98.9404 8,500,000 2025-10-24
150 2025-12-24 8,409,931 0 98.9404 8,500,000 2025-10-24
151 2025-12-23 8,409,931 0 98.9404 8,500,000 2025-10-24
152 2025-12-22 8,409,931 0 98.9404 8,500,000 2025-10-24
153 2025-12-19 8,409,931 0 98.9404 8,500,000 2025-10-24
154 2025-12-18 8,409,931 0 98.9404 8,500,000 2025-10-24
155 2025-12-17 8,409,931 -5,740 98.9404 8,500,000 2025-10-24
156 2025-12-16 8,415,671 0 99.0079 8,500,000 2025-10-24
157 2025-12-15 8,415,671 0 99.0079 8,500,000 2025-10-24
158 2025-12-12 8,415,671 0 99.0079 8,500,000 2025-10-24
159 2025-12-11 8,415,671 22,820 99.0079 8,500,000 2025-10-24
160 2025-12-10 8,392,851 0 98.7394 8,500,000 2025-10-24
161 2025-12-09 8,392,851 0 98.7394 8,500,000 2025-10-24
162 2025-12-08 8,392,851 -38,920 98.7394 8,500,000 2025-10-24
163 2025-12-05 8,431,771 0 99.1973 8,500,000 2025-10-24
164 2025-12-04 8,431,771 0 99.1973 8,500,000 2025-10-24
165 2025-12-03 8,431,771 0 99.1973 8,500,000 2025-10-24
166 2025-12-02 8,431,771 0 99.1973 8,500,000 2025-10-24
167 2025-12-01 8,431,771 0 99.1973 8,500,000 2025-10-24
168 2025-11-28 8,431,771 0 99.1973 8,500,000 2025-10-24
169 2025-11-27 8,431,771 -20 99.1973 8,500,000 2025-10-24
170 2025-11-26 8,431,791 0 99.1975 8,500,000 2025-10-24
171 2025-11-25 8,431,791 0 99.1975 8,500,000 2025-10-24
172 2025-11-24 8,431,791 0 99.1975 8,500,000 2025-10-24
173 2025-11-21 8,431,791 0 99.1975 8,500,000 2025-10-24
174 2025-11-20 8,431,791 0 99.1975 8,500,000 2025-10-24
175 2025-11-19 8,431,791 0 99.1975 8,500,000 2025-10-24
176 2025-11-18 8,431,791 0 99.1975 8,500,000 2025-10-24
177 2025-11-17 8,431,791 40 99.1975 8,500,000 2025-10-24
178 2025-11-14 8,431,751 0 99.1971 8,500,000 2025-10-24
179 2025-11-13 8,431,751 0 99.1971 8,500,000 2025-10-24
180 2025-11-12 8,431,751 0 99.1971 8,500,000 2025-10-24
181 2025-11-11 8,431,751 0 99.1971 8,500,000 2025-10-24
182 2025-11-10 8,431,751 0 99.1971 8,500,000 2025-10-24
183 2025-11-07 8,431,751 0 99.1971 8,500,000 2025-10-24
184 2025-11-06 8,431,751 0 99.1971 8,500,000 2025-10-24
185 2025-11-05 8,431,751 300 99.1971 8,500,000 2025-10-24
186 2025-11-04 8,431,451 0 99.1935 8,500,000 2025-10-24
187 2025-11-03 8,431,451 0 99.1935 8,500,000 2025-10-24
188 2025-10-31 8,431,451 0 99.1935 8,500,000 2025-10-24
189 2025-10-30 8,431,451 0 99.1935 8,500,000 2025-10-24
190 2025-10-28 8,431,451 0 99.1935 8,500,000 2025-10-24
191 2025-10-27 8,431,451 268,000 99.1935 8,500,000 2025-10-24
192 2025-10-24 8,163,451 0 96.0406 8,500,000 2025-10-24
193 2025-10-23 8,163,451 0 98.9509 8,250,000 2025-09-26
194 2025-10-22 8,163,451 0 98.9509 8,250,000 2025-09-26
195 2025-10-21 8,163,451 -40 98.9509 8,250,000 2025-09-26
196 2025-10-20 8,163,491 4,380 98.9514 8,250,000 2025-09-26
197 2025-10-17 8,159,111 0 98.8983 8,250,000 2025-09-26
198 2025-10-16 8,159,111 -21,680 98.8983 8,250,000 2025-09-26
199 2025-10-15 8,180,791 11,620 99.1611 8,250,000 2025-09-26
200 2025-10-14 8,169,171 0 99.0203 8,250,000 2025-09-26
201 2025-10-13 8,169,171 5,000 99.0203 8,250,000 2025-09-26
202 2025-10-10 8,164,171 0 98.9596 8,250,000 2025-09-26
203 2025-10-09 8,164,171 0 98.9596 8,250,000 2025-09-26
204 2025-10-08 8,164,171 0 98.9596 8,250,000 2025-09-26
205 2025-10-06 8,164,171 0 98.9596 8,250,000 2025-09-26
206 2025-10-03 8,164,171 0 98.9596 8,250,000 2025-09-26
207 2025-10-02 8,164,171 20 98.9596 8,250,000 2025-09-26
208 2025-09-30 8,164,151 100 98.9594 8,250,000 2025-09-26
209 2025-09-29 8,164,051 -50,000 98.9582 8,250,000 2025-09-26
210 2025-09-26 8,214,051 50,000 99.5643 8,250,000 2025-09-26
211 2025-09-25 8,164,051 0 99.5616 8,200,000 2025-09-05
212 2025-09-24 8,164,051 0 99.5616 8,200,000 2025-09-05
213 2025-09-23 8,164,051 0 99.5616 8,200,000 2025-09-05
214 2025-09-22 8,164,051 0 99.5616 8,200,000 2025-09-05
215 2025-09-19 8,164,051 -300 99.5616 8,200,000 2025-09-05
216 2025-09-18 8,164,351 -200 99.5653 8,200,000 2025-09-05
217 2025-09-17 8,164,551 9,600 99.5677 8,200,000 2025-09-05
218 2025-09-16 8,154,951 -8,200 99.4506 8,200,000 2025-09-05
219 2025-09-15 8,163,151 0 99.5506 8,200,000 2025-09-05
220 2025-09-12 8,163,151 -160 99.5506 8,200,000 2025-09-05
221 2025-09-11 8,163,311 0 99.5526 8,200,000 2025-09-05
222 2025-09-10 8,163,311 4,320 99.5526 8,200,000 2025-09-05
223 2025-09-09 8,158,991 0 99.4999 8,200,000 2025-09-05
224 2025-09-08 8,158,991 0 99.4999 8,200,000 2025-09-05
225 2025-09-05 8,158,991 4,925,000 99.4999 8,200,000 2025-09-05
226 2025-09-04 3,233,991 0 97.9997 3,300,000 2025-08-04
227 2025-09-03 3,233,991 -15,780 97.9997 3,300,000 2025-08-04
228 2025-09-02 3,249,771 0 98.4779 3,300,000 2025-08-04
229 2025-09-01 3,249,771 0 98.4779 3,300,000 2025-08-04
230 2025-08-29 3,249,771 0 98.4779 3,300,000 2025-08-04
231 2025-08-28 3,249,771 -1,600 98.4779 3,300,000 2025-08-04
232 2025-08-27 3,251,371 6,520 98.5264 3,300,000 2025-08-04
233 2025-08-26 3,244,851 -200 98.3288 3,300,000 2025-08-04
234 2025-08-25 3,245,051 9,600 98.3349 3,300,000 2025-08-04
235 2025-08-22 3,235,451 -9,520 98.0440 3,300,000 2025-08-04
236 2025-08-21 3,244,971 14,000 98.3325 3,300,000 2025-08-04
237 2025-08-20 3,230,971 -4,880 97.9082 3,300,000 2025-08-04
238 2025-08-19 3,235,851 0 98.0561 3,300,000 2025-08-04
239 2025-08-18 3,235,851 -3,160 98.0561 3,300,000 2025-08-04
240 2025-08-15 3,239,011 0 98.1518 3,300,000 2025-08-04
241 2025-08-14 3,239,011 -250 98.1518 3,300,000 2025-08-04
242 2025-08-13 3,239,261 0 98.1594 3,300,000 2025-08-04
243 2025-08-12 3,239,261 0 98.1594 3,300,000 2025-08-04
244 2025-08-11 3,239,261 0 98.1594 3,300,000 2025-08-04
245 2025-08-08 3,239,261 -200 98.1594 3,300,000 2025-08-04
246 2025-08-07 3,239,461 -180 98.1655 3,300,000 2025-08-04
247 2025-08-06 3,239,641 25,380 98.1709 3,300,000 2025-08-04
248 2025-08-05 3,214,261 3,120 97.4018 3,300,000 2025-08-04
249 2025-08-04 3,211,141 -1,560 97.3073 3,300,000 2025-08-04
250 2025-08-01 3,212,701 7,920 95.9015 3,350,000 2025-05-15
251 2025-07-31 3,204,781 -140 95.6651 3,350,000 2025-05-15
252 2025-07-30 3,204,921 1,800 95.6693 3,350,000 2025-05-15
253 2025-07-29 3,203,121 0 95.6156 3,350,000 2025-05-15
254 2025-07-28 3,203,121 -5,580 95.6156 3,350,000 2025-05-15
255 2025-07-25 3,208,701 0 95.7821 3,350,000 2025-05-15
256 2025-07-24 3,208,701 -1,680 95.7821 3,350,000 2025-05-15
257 2025-07-23 3,210,381 -6,920 95.8323 3,350,000 2025-05-15
258 2025-07-22 3,217,301 0 96.0388 3,350,000 2025-05-15
259 2025-07-21 3,217,301 0 96.0388 3,350,000 2025-05-15
260 2025-07-18 3,217,301 -200 96.0388 3,350,000 2025-05-15
261 2025-07-17 3,217,501 0 96.0448 3,350,000 2025-05-15
262 2025-07-16 3,217,501 -1,000 96.0448 3,350,000 2025-05-15
263 2025-07-15 3,218,501 80 96.0747 3,350,000 2025-05-15
264 2025-07-14 3,218,421 -8,360 96.0723 3,350,000 2025-05-15
265 2025-07-11 3,226,781 0 96.3218 3,350,000 2025-05-15
266 2025-07-10 3,226,781 0 96.3218 3,350,000 2025-05-15
267 2025-07-09 3,226,781 0 96.3218 3,350,000 2025-05-15
268 2025-07-08 3,226,781 0 96.3218 3,350,000 2025-05-15
269 2025-07-07 3,226,781 0 96.3218 3,350,000 2025-05-15
270 2025-07-04 3,226,781 0 96.3218 3,350,000 2025-05-15
271 2025-07-03 3,226,781 0 96.3218 3,350,000 2025-05-15
272 2025-07-02 3,226,781 720 96.3218 3,350,000 2025-05-15
273 2025-06-30 3,226,061 3,191,691 96.3003 3,350,000 2025-05-15
274 2025-06-27 34,370 13,000 1.0260 3,350,000 2025-05-15
275 2025-06-26 21,370 0 0.6379 3,350,000 2025-05-15
276 2025-06-25 21,370 0 0.6379 3,350,000 2025-05-15
277 2025-06-24 21,370 0 0.6379 3,350,000 2025-05-15
278 2025-06-23 21,370 0 0.6379 3,350,000 2025-05-15
279 2025-06-20 21,370 0 0.6379 3,350,000 2025-05-15
280 2025-06-19 21,370 0 0.6379 3,350,000 2025-05-15
281 2025-06-18 21,370 0 0.6379 3,350,000 2025-05-15
282 2025-06-17 21,370 0 0.6379 3,350,000 2025-05-15
283 2025-06-16 21,370 -400 0.6379 3,350,000 2025-05-15
284 2025-06-13 21,770 400 0.6499 3,350,000 2025-05-15
285 2025-06-12 21,370 0 0.6379 3,350,000 2025-05-15
286 2025-06-11 21,370 0 0.6379 3,350,000 2025-05-15
287 2025-06-10 21,370 500 0.6379 3,350,000 2025-05-15
288 2025-06-09 20,870 0 0.6230 3,350,000 2025-05-15
289 2025-06-06 20,870 0 0.6230 3,350,000 2025-05-15
290 2025-06-05 20,870 0 0.6230 3,350,000 2025-05-15
291 2025-06-04 20,870 0 0.6230 3,350,000 2025-05-15
292 2025-06-03 20,870 0 0.6230 3,350,000 2025-05-15
293 2025-06-02 20,870 -2,380 0.6230 3,350,000 2025-05-15
294 2025-05-30 23,250 0 0.6940 3,350,000 2025-05-15
295 2025-05-29 23,250 0 0.6940 3,350,000 2025-05-15
296 2025-05-28 23,250 0 0.6940 3,350,000 2025-05-15
297 2025-05-27 23,250 0 0.6940 3,350,000 2025-05-15
298 2025-05-26 23,250 200 0.6940 3,350,000 2025-05-15
299 2025-05-23 23,050 840 0.6881 3,350,000 2025-05-15
300 2025-05-22 22,210 0 0.6630 3,350,000 2025-05-15
301 2025-05-21 22,210 0 0.6630 3,350,000 2025-05-15
302 2025-05-20 22,210 0 0.6630 3,350,000 2025-05-15
303 2025-05-19 22,210 0 0.6630 3,350,000 2025-05-15
304 2025-05-16 22,210 0 0.6630 3,350,000 2025-05-15
305 2025-05-15 22,210 0 0.6630 3,350,000 2025-05-15
306 2025-05-14 22,210 -12,900 0.6730 3,300,000 2025-04-30
307 2025-05-13 35,110 11,120 1.0639 3,300,000 2025-04-30
308 2025-05-12 23,990 0 0.7270 3,300,000 2025-04-30
309 2025-05-09 23,990 -1,100 0.7270 3,300,000 2025-04-30
310 2025-05-08 25,090 0 0.7603 3,300,000 2025-04-30
311 2025-05-07 25,090 0 0.7603 3,300,000 2025-04-30
312 2025-05-06 25,090 -290 0.7603 3,300,000 2025-04-30
313 2025-05-02 25,380 0 0.7691 3,300,000 2025-04-30
314 2025-04-30 25,380 0 0.7691 3,300,000 2025-04-30
315 2025-04-29 25,380 0 0.7931 3,200,000 2025-03-31
316 2025-04-28 25,380 200 0.7931 3,200,000 2025-03-31
317 2025-04-25 25,180 -340 0.7869 3,200,000 2025-03-31
318 2025-04-24 25,520 0 0.7975 3,200,000 2025-03-31
319 2025-04-23 25,520 0 0.7975 3,200,000 2025-03-31
320 2025-04-22 25,520 0 0.7975 3,200,000 2025-03-31
321 2025-04-17 25,520 0 0.7975 3,200,000 2025-03-31
322 2025-04-16 25,520 0 0.7975 3,200,000 2025-03-31
323 2025-04-15 25,520 200 0.7975 3,200,000 2025-03-31
324 2025-04-14 25,320 0 0.7913 3,200,000 2025-03-31
325 2025-04-11 25,320 0 0.7913 3,200,000 2025-03-31
326 2025-04-10 25,320 -6,640 0.7913 3,200,000 2025-03-31
327 2025-04-09 31,960 4,480 0.9988 3,200,000 2025-03-31
328 2025-04-08 27,480 1,160 0.8588 3,200,000 2025-03-31
329 2025-04-07 26,320 0 0.8225 3,200,000 2025-03-31
330 2025-04-03 26,320 6,020 0.8225 3,200,000 2025-03-31
331 2025-04-02 20,300 0 0.6344 3,200,000 2025-03-31
332 2025-04-01 20,300 0 0.6344 3,200,000 2025-03-31
333 2025-03-31 20,300 0 0.6344 3,200,000 2025-03-31
334 2025-03-28 20,300 0 0.6344 3,200,000 2024-08-05
335 2025-03-27 20,300 -20 0.6344 3,200,000 2024-08-05
336 2025-03-26 20,320 0 0.6350 3,200,000 2024-08-05
337 2025-03-25 20,320 -200 0.6350 3,200,000 2024-08-05
338 2025-03-24 20,520 0 0.6413 3,200,000 2024-08-05
339 2025-03-21 20,520 0 0.6413 3,200,000 2024-08-05
340 2025-03-20 20,520 -80 0.6413 3,200,000 2024-08-05
341 2025-03-19 20,600 0 0.6438 3,200,000 2024-08-05
342 2025-03-18 20,600 -200 0.6438 3,200,000 2024-08-05
343 2025-03-17 20,800 0 0.6500 3,200,000 2024-08-05
344 2025-03-14 20,800 -1,200 0.6500 3,200,000 2024-08-05
345 2025-03-13 22,000 -1,200 0.6875 3,200,000 2024-08-05
346 2025-03-12 23,200 -100 0.7250 3,200,000 2024-08-05
347 2025-03-11 23,300 -260 0.7281 3,200,000 2024-08-05
348 2025-03-10 23,560 -1,700 0.7363 3,200,000 2024-08-05
349 2025-03-07 25,260 0 0.7894 3,200,000 2024-08-05
350 2025-03-06 25,260 0 0.7894 3,200,000 2024-08-05
351 2025-03-05 25,260 0 0.7894 3,200,000 2024-08-05
352 2025-03-04 25,260 -40 0.7894 3,200,000 2024-08-05
353 2025-03-03 25,300 0 0.7906 3,200,000 2024-08-05
354 2025-02-28 25,300 -160 0.7906 3,200,000 2024-08-05
355 2025-02-27 25,460 -20 0.7956 3,200,000 2024-08-05
356 2025-02-26 25,480 -60 0.7963 3,200,000 2024-08-05
357 2025-02-25 25,540 0 0.7981 3,200,000 2024-08-05
358 2025-02-24 25,540 0 0.7981 3,200,000 2024-08-05
359 2025-02-21 25,540 0 0.7981 3,200,000 2024-08-05
360 2025-02-20 25,540 380 0.7981 3,200,000 2024-08-05
361 2025-02-19 25,160 0 0.7863 3,200,000 2024-08-05
362 2025-02-18 25,160 140 0.7863 3,200,000 2024-08-05
363 2025-02-17 25,020 0 0.7819 3,200,000 2024-08-05
364 2025-02-14 25,020 0 0.7819 3,200,000 2024-08-05
365 2025-02-13 25,020 0 0.7819 3,200,000 2024-08-05
366 2025-02-12 25,020 0 0.7819 3,200,000 2024-08-05
367 2025-02-11 25,020 0 0.7819 3,200,000 2024-08-05
368 2025-02-10 25,020 0 0.7819 3,200,000 2024-08-05
369 2025-02-07 25,020 0 0.7819 3,200,000 2024-08-05
370 2025-02-06 25,020 0 0.7819 3,200,000 2024-08-05
371 2025-02-05 25,020 -720 0.7819 3,200,000 2024-08-05
372 2025-02-04 25,740 0 0.8044 3,200,000 2024-08-05
373 2025-02-03 25,740 0 0.8044 3,200,000 2024-08-05
374 2025-01-28 25,740 0 0.8044 3,200,000 2024-08-05
375 2025-01-27 25,740 0 0.8044 3,200,000 2024-08-05
376 2025-01-24 25,740 0 0.8044 3,200,000 2024-08-05
377 2025-01-23 25,740 0 0.8044 3,200,000 2024-08-05
378 2025-01-22 25,740 0 0.8044 3,200,000 2024-08-05
379 2025-01-21 25,740 0 0.8044 3,200,000 2024-08-05
380 2025-01-20 25,740 0 0.8044 3,200,000 2024-08-05
381 2025-01-17 25,740 0 0.8044 3,200,000 2024-08-05
382 2025-01-16 25,740 0 0.8044 3,200,000 2024-08-05
383 2025-01-15 25,740 0 0.8044 3,200,000 2024-08-05
384 2025-01-14 25,740 0 0.8044 3,200,000 2024-08-05
385 2025-01-13 25,740 0 0.8044 3,200,000 2024-08-05
386 2025-01-10 25,740 0 0.8044 3,200,000 2024-08-05
387 2025-01-09 25,740 0 0.8044 3,200,000 2024-08-05
388 2025-01-08 25,740 0 0.8044 3,200,000 2024-08-05
389 2025-01-07 25,740 0 0.8044 3,200,000 2024-08-05
390 2025-01-06 25,740 0 0.8044 3,200,000 2024-08-05
391 2025-01-03 25,740 -360 0.8044 3,200,000 2024-08-05
392 2025-01-02 26,100 0 0.8156 3,200,000 2024-08-05
393 2024-12-31 26,100 0 0.8156 3,200,000 2024-08-05
394 2024-12-30 26,100 -40 0.8156 3,200,000 2024-08-05
395 2024-12-27 26,140 0 0.8169 3,200,000 2024-08-05
396 2024-12-24 26,140 0 0.8169 3,200,000 2024-08-05
397 2024-12-23 26,140 0 0.8169 3,200,000 2024-08-05
398 2024-12-20 26,140 0 0.8169 3,200,000 2024-08-05
399 2024-12-19 26,140 0 0.8169 3,200,000 2024-08-05
400 2024-12-18 26,140 0 0.8169 3,200,000 2024-08-05
401 2024-12-17 26,140 0 0.8169 3,200,000 2024-08-05
402 2024-12-16 26,140 1,900 0.8169 3,200,000 2024-08-05
403 2024-12-13 24,240 0 0.7575 3,200,000 2024-08-05
404 2024-12-12 24,240 0 0.7575 3,200,000 2024-08-05
405 2024-12-11 24,240 0 0.7575 3,200,000 2024-08-05
406 2024-12-10 24,240 0 0.7575 3,200,000 2024-08-05
407 2024-12-09 24,240 0 0.7575 3,200,000 2024-08-05
408 2024-12-06 24,240 2,000 0.7575 3,200,000 2024-08-05
409 2024-12-05 22,240 0 0.6950 3,200,000 2024-08-05
410 2024-12-04 22,240 0 0.6950 3,200,000 2024-08-05
411 2024-12-03 22,240 0 0.6950 3,200,000 2024-08-05
412 2024-12-02 22,240 0 0.6950 3,200,000 2024-08-05
413 2024-11-29 22,240 0 0.6950 3,200,000 2024-08-05
414 2024-11-28 22,240 0 0.6950 3,200,000 2024-08-05
415 2024-11-27 22,240 0 0.6950 3,200,000 2024-08-05
416 2024-11-26 22,240 0 0.6950 3,200,000 2024-08-05
417 2024-11-25 22,240 0 0.6950 3,200,000 2024-08-05
418 2024-11-22 22,240 0 0.6950 3,200,000 2024-08-05
419 2024-11-21 22,240 0 0.6950 3,200,000 2024-08-05
420 2024-11-20 22,240 0 0.6950 3,200,000 2024-08-05
421 2024-11-19 22,240 0 0.6950 3,200,000 2024-08-05
422 2024-11-18 22,240 0 0.6950 3,200,000 2024-08-05
423 2024-11-15 22,240 0 0.6950 3,200,000 2024-08-05
424 2024-11-14 22,240 0 0.6950 3,200,000 2024-08-05
425 2024-11-13 22,240 0 0.6950 3,200,000 2024-08-05
426 2024-11-12 22,240 0 0.6950 3,200,000 2024-08-05
427 2024-11-11 22,240 0 0.6950 3,200,000 2024-08-05
428 2024-11-08 22,240 0 0.6950 3,200,000 2024-08-05
429 2024-11-07 22,240 0 0.6950 3,200,000 2024-08-05
430 2024-11-06 22,240 0 0.6950 3,200,000 2024-08-05
431 2024-11-05 22,240 0 0.6950 3,200,000 2024-08-05
432 2024-11-04 22,240 0 0.6950 3,200,000 2024-08-05
433 2024-11-01 22,240 0 0.6950 3,200,000 2024-08-05
434 2024-10-31 22,240 0 0.6950 3,200,000 2024-08-05
435 2024-10-30 22,240 0 0.6950 3,200,000 2024-08-05
436 2024-10-29 22,240 0 0.6950 3,200,000 2024-08-05
437 2024-10-28 22,240 0 0.6950 3,200,000 2024-08-05
438 2024-10-25 22,240 0 0.6950 3,200,000 2024-08-05
439 2024-10-24 22,240 0 0.6950 3,200,000 2024-08-05
440 2024-10-23 22,240 0 0.6950 3,200,000 2024-08-05
441 2024-10-22 22,240 0 0.6950 3,200,000 2024-08-05
442 2024-10-21 22,240 -20 0.6950 3,200,000 2024-08-05
443 2024-10-18 22,260 -2,200 0.6956 3,200,000 2024-08-05
444 2024-10-17 24,460 0 0.7644 3,200,000 2024-08-05
445 2024-10-16 24,460 0 0.7644 3,200,000 2024-08-05
446 2024-10-15 24,460 -2,000 0.7644 3,200,000 2024-08-05
447 2024-10-14 26,460 0 0.8269 3,200,000 2024-08-05
448 2024-10-10 26,460 0 0.8269 3,200,000 2024-08-05
449 2024-10-09 26,460 -20 0.8269 3,200,000 2024-08-05
450 2024-10-08 26,480 0 0.8275 3,200,000 2024-08-05
451 2024-10-07 26,480 -20 0.8275 3,200,000 2024-08-05
452 2024-10-04 26,500 0 0.8281 3,200,000 2024-08-05
453 2024-10-03 26,500 0 0.8281 3,200,000 2024-08-05
454 2024-10-02 26,500 -3,000 0.8281 3,200,000 2024-08-05
455 2024-09-30 29,500 -20 0.9219 3,200,000 2024-08-05
456 2024-09-27 29,520 0 0.9225 3,200,000 2024-08-05
457 2024-09-26 29,520 2,000 0.9225 3,200,000 2024-08-05
458 2024-09-25 27,520 0 0.8600 3,200,000 2024-08-05
459 2024-09-24 27,520 60 0.8600 3,200,000 2024-08-05
460 2024-09-23 27,460 1,000 0.8581 3,200,000 2024-08-05
461 2024-09-20 26,460 0 0.8269 3,200,000 2024-08-05
462 2024-09-19 26,460 0 0.8269 3,200,000 2024-08-05
463 2024-09-17 26,460 0 0.8269 3,200,000 2024-08-05
464 2024-09-16 26,460 0 0.8269 3,200,000 2024-08-05
465 2024-09-13 26,460 0 0.8269 3,200,000 2024-08-05
466 2024-09-12 26,460 20 0.8269 3,200,000 2024-08-05
467 2024-09-11 26,440 0 0.8263 3,200,000 2024-08-05
468 2024-09-10 26,440 40 0.8263 3,200,000 2024-08-05
469 2024-09-09 26,400 0 0.8250 3,200,000 2024-08-05
470 2024-09-05 26,400 0 0.8250 3,200,000 2024-08-05
471 2024-09-04 26,400 0 0.8250 3,200,000 2024-08-05
472 2024-09-03 26,400 0 0.8250 3,200,000 2024-08-05
473 2024-09-02 26,400 0 0.8250 3,200,000 2024-08-05
474 2024-08-30 26,400 0 0.8250 3,200,000 2024-08-05
475 2024-08-29 26,400 0 0.8250 3,200,000 2024-08-05
476 2024-08-28 26,400 0 0.8250 3,200,000 2024-08-05
477 2024-08-27 26,400 40 0.8250 3,200,000 2024-08-05
478 2024-08-26 26,360 0 0.8238 3,200,000 2024-08-05
479 2024-08-23 26,360 0 0.8238 3,200,000 2024-08-05
480 2024-08-22 26,360 0 0.8238 3,200,000 2024-08-05
481 2024-08-21 26,360 0 0.8238 3,200,000 2024-08-05
482 2024-08-20 26,360 0 0.8238 3,200,000 2024-08-05
483 2024-08-19 26,360 0 0.8238 3,200,000 2024-08-05
484 2024-08-16 26,360 1,000 0.8238 3,200,000 2024-08-05
485 2024-08-15 25,360 -40 0.7925 3,200,000 2024-08-05
486 2024-08-14 25,400 0 0.7938 3,200,000 2024-08-05
487 2024-08-13 25,400 0 0.7938 3,200,000 2024-08-05
488 2024-08-12 25,400 -2,000 0.7938 3,200,000 2024-08-05
489 2024-08-09 27,400 -40 0.8563 3,200,000 2024-08-05
490 2024-08-08 27,440 0 0.8575 3,200,000 2024-08-05
491 2024-08-07 27,440 0 0.8575 3,200,000 2024-08-05
492 2024-08-06 27,440 -200 0.8575 3,200,000 2024-08-05
493 2024-08-05 27,640 -40 0.8638 3,200,000 2024-08-05
494 2024-08-02 27,680 0 0.8517 3,250,000 2024-05-09
495 2024-08-01 27,680 0 0.8517 3,250,000 2024-05-09
496 2024-07-31 27,680 -40 0.8517 3,250,000 2024-05-09
497 2024-07-30 27,720 0 0.8529 3,250,000 2024-05-09
498 2024-07-29 27,720 0 0.8529 3,250,000 2024-05-09
499 2024-07-26 27,720 0 0.8529 3,250,000 2024-05-09
500 2024-07-25 27,720 0 0.8529 3,250,000 2024-05-09
501 2024-07-24 27,720 0 0.8529 3,250,000 2024-05-09
502 2024-07-23 27,720 0 0.8529 3,250,000 2024-05-09
503 2024-07-22 27,720 0 0.8529 3,250,000 2024-05-09
504 2024-07-19 27,720 0 0.8529 3,250,000 2024-05-09
505 2024-07-18 27,720 0 0.8529 3,250,000 2024-05-09
506 2024-07-17 27,720 0 0.8529 3,250,000 2024-05-09
507 2024-07-16 27,720 0 0.8529 3,250,000 2024-05-09
508 2024-07-15 27,720 0 0.8529 3,250,000 2024-05-09
509 2024-07-12 27,720 0 0.8529 3,250,000 2024-05-09
510 2024-07-11 27,720 -2,000 0.8529 3,250,000 2024-05-09
511 2024-07-10 29,720 20 0.9145 3,250,000 2024-05-09
512 2024-07-09 29,700 0 0.9138 3,250,000 2024-05-09
513 2024-07-08 29,700 0 0.9138 3,250,000 2024-05-09
514 2024-07-05 29,700 0 0.9138 3,250,000 2024-05-09
515 2024-07-04 29,700 0 0.9138 3,250,000 2024-05-09
516 2024-07-03 29,700 -20 0.9138 3,250,000 2024-05-09
517 2024-07-02 29,720 0 0.9145 3,250,000 2024-05-09
518 2024-06-28 29,720 0 0.9145 3,250,000 2024-05-09
519 2024-06-27 29,720 0 0.9145 3,250,000 2024-05-09
520 2024-06-26 29,720 0 0.9145 3,250,000 2024-05-09
521 2024-06-25 29,720 0 0.9145 3,250,000 2024-05-09
522 2024-06-24 29,720 0 0.9145 3,250,000 2024-05-09
523 2024-06-21 29,720 0 0.9145 3,250,000 2024-05-09
524 2024-06-20 29,720 0 0.9145 3,250,000 2024-05-09
525 2024-06-19 29,720 0 0.9145 3,250,000 2024-05-09
526 2024-06-18 29,720 0 0.9145 3,250,000 2024-05-09
527 2024-06-17 29,720 0 0.9145 3,250,000 2024-05-09
528 2024-06-14 29,720 0 0.9145 3,250,000 2024-05-09
529 2024-06-13 29,720 0 0.9145 3,250,000 2024-05-09
530 2024-06-12 29,720 0 0.9145 3,250,000 2024-05-09
531 2024-06-11 29,720 0 0.9145 3,250,000 2024-05-09
532 2024-06-07 29,720 0 0.9145 3,250,000 2024-05-09
533 2024-06-06 29,720 0 0.9145 3,250,000 2024-05-09
534 2024-06-05 29,720 0 0.9145 3,250,000 2024-05-09
535 2024-06-04 29,720 0 0.9145 3,250,000 2024-05-09
536 2024-06-03 29,720 20 0.9145 3,250,000 2024-05-09
537 2024-05-31 29,700 -32 0.9138 3,250,000 2024-05-09
538 2024-05-30 29,732 0 0.9148 3,250,000 2024-05-09
539 2024-05-29 29,732 0 0.9148 3,250,000 2024-05-09
540 2024-05-28 29,732 0 0.9148 3,250,000 2024-05-09
541 2024-05-27 29,732 0 0.9148 3,250,000 2024-05-09
542 2024-05-24 29,732 0 0.9148 3,250,000 2024-05-09
543 2024-05-23 29,732 0 0.9148 3,250,000 2024-05-09
544 2024-05-22 29,732 0 0.9148 3,250,000 2024-05-09
545 2024-05-21 29,732 0 0.9148 3,250,000 2024-05-09
546 2024-05-20 29,732 0 0.9148 3,250,000 2024-05-09
547 2024-05-17 29,732 -3,500 0.9148 3,250,000 2024-05-09
548 2024-05-16 33,232 8,000 1.0225 3,250,000 2024-05-09
549 2024-05-14 25,232 20 0.7764 3,250,000 2024-05-09
550 2024-05-13 25,212 1,000 0.7758 3,250,000 2024-05-09
551 2024-05-10 24,212 0 0.7450 3,250,000 2024-05-09
552 2024-05-09 24,212 0 0.7450 3,250,000 2024-05-09
553 2024-05-08 24,212 -1,840 0.7337 3,300,000 2024-05-08
554 2024-05-07 26,052 0 0.8016 3,250,000 2024-03-14
555 2024-05-06 26,052 0 0.8016 3,250,000 2024-03-14
556 2024-05-03 26,052 0 0.8016 3,250,000 2024-03-14
557 2024-05-02 26,052 -6,580 0.8016 3,250,000 2024-03-14
558 2024-04-30 32,632 -854 1.0041 3,250,000 2024-03-14
559 2024-04-29 33,486 2,000 1.0303 3,250,000 2024-03-14
560 2024-04-26 31,486 800 0.9688 3,250,000 2024-03-14
561 2024-04-25 30,686 0 0.9442 3,250,000 2024-03-14
562 2024-04-24 30,686 0 0.9442 3,250,000 2024-03-14
563 2024-04-23 30,686 0 0.9442 3,250,000 2024-03-14
564 2024-04-22 30,686 0 0.9442 3,250,000 2024-03-14
565 2024-04-19 30,686 -14 0.9442 3,250,000 2024-03-14
566 2024-04-18 30,700 -40 0.9446 3,250,000 2024-03-14
567 2024-04-17 30,740 -4,500 0.9458 3,250,000 2024-03-14
568 2024-04-16 35,240 5,000 1.0843 3,250,000 2024-03-14
569 2024-04-15 30,240 0 0.9305 3,250,000 2024-03-14
570 2024-04-12 30,240 0 0.9305 3,250,000 2024-03-14
571 2024-04-11 30,240 0 0.9305 3,250,000 2024-03-14
572 2024-04-10 30,240 -1,960 0.9305 3,250,000 2024-03-14
573 2024-04-09 32,200 0 0.9908 3,250,000 2024-03-14
574 2024-04-08 32,200 -1,880 0.9908 3,250,000 2024-03-14
575 2024-04-05 34,080 0 1.0486 3,250,000 2024-03-14
576 2024-04-03 34,080 0 1.0486 3,250,000 2024-03-14
577 2024-04-02 34,080 -140 1.0486 3,250,000 2024-03-14
578 2024-03-28 34,220 0 1.0529 3,250,000 2024-03-14
579 2024-03-27 34,220 0 1.0529 3,250,000 2024-03-14
580 2024-03-26 34,220 0 1.0529 3,250,000 2024-03-14
581 2024-03-25 34,220 0 1.0529 3,250,000 2024-03-14
582 2024-03-22 34,220 0 1.0529 3,250,000 2024-03-14
583 2024-03-21 34,220 0 1.0529 3,250,000 2024-03-14
584 2024-03-20 34,220 -2,000 1.0529 3,250,000 2024-03-14
585 2024-03-19 36,220 0 1.1145 3,250,000 2024-03-14
586 2024-03-18 36,220 0 1.1145 3,250,000 2024-03-14
587 2024-03-15 36,220 780 1.1145 3,250,000 2024-03-14
588 2024-03-14 35,440 0 1.0905 3,250,000 2024-03-14
589 2024-03-13 35,440 0 1.0905 3,250,000 2024-02-29
590 2024-03-12 35,440 2,040 1.0905 3,250,000 2024-02-29
591 2024-03-11 33,400 0 1.0277 3,250,000 2024-02-29
592 2024-03-08 33,400 0 1.0277 3,250,000 2024-02-29
593 2024-03-07 33,400 2,360 1.0277 3,250,000 2024-02-29
594 2024-03-06 31,040 0 0.9551 3,250,000 2024-02-29
595 2024-03-05 31,040 0 0.9551 3,250,000 2024-02-29
596 2024-03-04 31,040 0 0.9551 3,250,000 2024-02-29
597 2024-03-01 31,040 720 0.9551 3,250,000 2024-02-29
598 2024-02-29 30,320 0 0.9329 3,250,000 2024-02-29
599 2024-02-28 30,320 0 0.9051 3,350,000 2024-02-28
600 2024-02-27 30,320 0 0.9051 3,350,000 2024-01-25
601 2024-02-26 30,320 0 0.9051 3,350,000 2024-01-25
602 2024-02-23 30,320 0 0.9051 3,350,000 2024-01-25
603 2024-02-22 30,320 0 0.9051 3,350,000 2024-01-25
604 2024-02-21 30,320 0 0.9051 3,350,000 2024-01-25
605 2024-02-20 30,320 0 0.9051 3,350,000 2024-01-25
606 2024-02-19 30,320 0 0.9051 3,350,000 2024-01-25
607 2024-02-16 30,320 0 0.9051 3,350,000 2024-01-25
608 2024-02-15 30,320 0 0.9051 3,350,000 2024-01-25
609 2024-02-14 30,320 0 0.9051 3,350,000 2024-01-25
610 2024-02-09 30,320 0 0.9051 3,350,000 2024-01-25
611 2024-02-08 30,320 1,000 0.9051 3,350,000 2024-01-25
612 2024-02-07 29,320 0 0.8752 3,350,000 2024-01-25
613 2024-02-06 29,320 0 0.8752 3,350,000 2024-01-25
614 2024-02-05 29,320 0 0.8752 3,350,000 2024-01-25
615 2024-02-02 29,320 0 0.8752 3,350,000 2024-01-25
616 2024-02-01 29,320 0 0.8752 3,350,000 2024-01-25
617 2024-01-31 29,320 0 0.8752 3,350,000 2024-01-25
618 2024-01-30 29,320 0 0.8752 3,350,000 2024-01-25
619 2024-01-29 29,320 0 0.8752 3,350,000 2024-01-25
620 2024-01-26 29,320 0 0.8752 3,350,000 2024-01-25
621 2024-01-25 29,320 -1,760 0.8752 3,350,000 2024-01-25
622 2024-01-24 31,080 1,000 0.8880 3,500,000 2024-01-04
623 2024-01-23 30,080 0 0.8594 3,500,000 2024-01-04
624 2024-01-22 30,080 0 0.8594 3,500,000 2024-01-04
625 2024-01-19 30,080 840 0.8594 3,500,000 2024-01-04
626 2024-01-18 29,240 0 0.8354 3,500,000 2024-01-04
627 2024-01-17 29,240 0 0.8354 3,500,000 2024-01-04
628 2024-01-16 29,240 0 0.8354 3,500,000 2024-01-04
629 2024-01-15 29,240 0 0.8354 3,500,000 2024-01-04
630 2024-01-12 29,240 0 0.8354 3,500,000 2024-01-04
631 2024-01-11 29,240 0 0.8354 3,500,000 2024-01-04
632 2024-01-10 29,240 0 0.8354 3,500,000 2024-01-04
633 2024-01-09 29,240 0 0.8354 3,500,000 2024-01-04
634 2024-01-08 29,240 0 0.8354 3,500,000 2024-01-04
635 2024-01-05 29,240 0 0.8354 3,500,000 2024-01-04
636 2024-01-04 29,240 0 0.8354 3,500,000 2024-01-04
637 2024-01-03 29,240 -1,320 0.8354 3,500,000 2024-01-03
638 2024-01-02 30,560 0 0.8858 3,450,000 2024-01-02
639 2023-12-29 30,560 0 0.8608 3,550,000 2023-12-04
640 2023-12-28 30,560 0 0.8608 3,550,000 2023-12-04
641 2023-12-27 30,560 0 0.8608 3,550,000 2023-12-04
642 2023-12-22 30,560 900 0.8608 3,550,000 2023-12-04
643 2023-12-21 29,660 0 0.8355 3,550,000 2023-12-04
644 2023-12-20 29,660 0 0.8355 3,550,000 2023-12-04
645 2023-12-19 29,660 0 0.8355 3,550,000 2023-12-04
646 2023-12-18 29,660 0 0.8355 3,550,000 2023-12-04
647 2023-12-15 29,660 420 0.8355 3,550,000 2023-12-04
648 2023-12-14 29,240 0 0.8237 3,550,000 2023-12-04
649 2023-12-13 29,240 0 0.8237 3,550,000 2023-12-04
650 2023-12-12 29,240 0 0.8237 3,550,000 2023-12-04
651 2023-12-11 29,240 0 0.8237 3,550,000 2023-12-04
652 2023-12-08 29,240 860 0.8237 3,550,000 2023-12-04
653 2023-12-07 28,380 0 0.7994 3,550,000 2023-12-04
654 2023-12-06 28,380 0 0.7994 3,550,000 2023-12-04
655 2023-12-05 28,380 0 0.7994 3,550,000 2023-12-04
656 2023-12-04 28,380 -28,900 0.7994 3,550,000 2023-12-04
657 2023-12-01 57,280 0 1.5693 3,650,000 2023-10-12
658 2023-11-30 57,280 0 1.5693 3,650,000 2023-10-12
659 2023-11-29 57,280 0 1.5693 3,650,000 2023-10-12
660 2023-11-28 57,280 0 1.5693 3,650,000 2023-10-12
661 2023-11-27 57,280 0 1.5693 3,650,000 2023-10-12
662 2023-11-24 57,280 0 1.5693 3,650,000 2023-10-12
663 2023-11-23 57,280 0 1.5693 3,650,000 2023-10-12
664 2023-11-22 57,280 0 1.5693 3,650,000 2023-10-12
665 2023-11-21 57,280 0 1.5693 3,650,000 2023-10-12
666 2023-11-20 57,280 0 1.5693 3,650,000 2023-10-12
667 2023-11-17 57,280 0 1.5693 3,650,000 2023-10-12
668 2023-11-16 57,280 0 1.5693 3,650,000 2023-10-12
669 2023-11-15 57,280 0 1.5693 3,650,000 2023-10-12
670 2023-11-14 57,280 0 1.5693 3,650,000 2023-10-12
671 2023-11-13 57,280 0 1.5693 3,650,000 2023-10-12
672 2023-11-10 57,280 40 1.5693 3,650,000 2023-10-12
673 2023-11-09 57,240 0 1.5682 3,650,000 2023-10-12
674 2023-11-08 57,240 0 1.5682 3,650,000 2023-10-12
675 2023-11-07 57,240 0 1.5682 3,650,000 2023-10-12
676 2023-11-06 57,240 0 1.5682 3,650,000 2023-10-12
677 2023-11-03 57,240 0 1.5682 3,650,000 2023-10-12
678 2023-11-02 57,240 0 1.5682 3,650,000 2023-10-12
679 2023-11-01 57,240 0 1.5682 3,650,000 2023-10-12
680 2023-10-31 57,240 20 1.5682 3,650,000 2023-10-12
681 2023-10-30 57,220 0 1.5677 3,650,000 2023-10-12
682 2023-10-27 57,220 300 1.5677 3,650,000 2023-10-12
683 2023-10-26 56,920 0 1.5595 3,650,000 2023-10-12
684 2023-10-25 56,920 0 1.5595 3,650,000 2023-10-12
685 2023-10-24 56,920 0 1.5595 3,650,000 2023-10-12
686 2023-10-20 56,920 0 1.5595 3,650,000 2023-10-12
687 2023-10-19 56,920 340 1.5595 3,650,000 2023-10-12
688 2023-10-18 56,580 -20 1.5501 3,650,000 2023-10-12
689 2023-10-17 56,600 0 1.5507 3,650,000 2023-10-12
690 2023-10-16 56,600 0 1.5507 3,650,000 2023-10-12
691 2023-10-13 56,600 0 1.5507 3,650,000 2023-10-12
692 2023-10-12 56,600 0 1.5507 3,650,000 2023-10-12
693 2023-10-11 56,600 0 1.5297 3,700,000 2023-09-19
694 2023-10-10 56,600 0 1.5297 3,700,000 2023-09-19
695 2023-10-09 56,600 -20 1.5297 3,700,000 2023-09-19
696 2023-10-06 56,620 0 1.5303 3,700,000 2023-09-19
697 2023-10-05 56,620 0 1.5303 3,700,000 2023-09-19
698 2023-10-04 56,620 0 1.5303 3,700,000 2023-09-19
699 2023-10-03 56,620 0 1.5303 3,700,000 2023-09-19
700 2023-09-29 56,620 0 1.5303 3,700,000 2023-09-19
701 2023-09-28 56,620 0 1.5303 3,700,000 2023-09-19
702 2023-09-27 56,620 0 1.5303 3,700,000 2023-09-19
703 2023-09-26 56,620 1,560 1.5303 3,700,000 2023-09-19
704 2023-09-25 55,060 0 1.4881 3,700,000 2023-09-19
705 2023-09-22 55,060 0 1.4881 3,700,000 2023-09-19
706 2023-09-21 55,060 0 1.4881 3,700,000 2023-09-19
707 2023-09-20 55,060 0 1.4881 3,700,000 2023-09-19
708 2023-09-19 55,060 -37,952 1.4881 3,700,000 2023-09-19
709 2023-09-18 93,012 0 2.4477 3,800,000 2023-07-13
710 2023-09-15 93,012 0 2.4477 3,800,000 2023-07-13
711 2023-09-14 93,012 0 2.4477 3,800,000 2023-07-13
712 2023-09-13 93,012 0 2.4477 3,800,000 2023-07-13
713 2023-09-12 93,012 0 2.4477 3,800,000 2023-07-13
714 2023-09-11 93,012 0 2.4477 3,800,000 2023-07-13
715 2023-09-07 93,012 0 2.4477 3,800,000 2023-07-13
716 2023-09-06 93,012 0 2.4477 3,800,000 2023-07-13
717 2023-09-05 93,012 -29,940 2.4477 3,800,000 2023-07-13
718 2023-09-04 122,952 0 3.2356 3,800,000 2023-07-13
719 2023-08-31 122,952 0 3.2356 3,800,000 2023-07-13
720 2023-08-30 122,952 0 3.2356 3,800,000 2023-07-13
721 2023-08-29 122,952 0 3.2356 3,800,000 2023-07-13
722 2023-08-28 122,952 0 3.2356 3,800,000 2023-07-13
723 2023-08-25 122,952 0 3.2356 3,800,000 2023-07-13
724 2023-08-24 122,952 0 3.2356 3,800,000 2023-07-13
725 2023-08-23 122,952 0 3.2356 3,800,000 2023-07-13
726 2023-08-22 122,952 0 3.2356 3,800,000 2023-07-13
727 2023-08-21 122,952 1,000 3.2356 3,800,000 2023-07-13
728 2023-08-18 121,952 0 3.2093 3,800,000 2023-07-13
729 2023-08-17 121,952 0 3.2093 3,800,000 2023-07-13
730 2023-08-16 121,952 0 3.2093 3,800,000 2023-07-13
731 2023-08-15 121,952 0 3.2093 3,800,000 2023-07-13
732 2023-08-14 121,952 0 3.2093 3,800,000 2023-07-13
733 2023-08-11 121,952 0 3.2093 3,800,000 2023-07-13
734 2023-08-10 121,952 0 3.2093 3,800,000 2023-07-13
735 2023-08-09 121,952 0 3.2093 3,800,000 2023-07-13
736 2023-08-08 121,952 0 3.2093 3,800,000 2023-07-13
737 2023-08-07 121,952 0 3.2093 3,800,000 2023-07-13
738 2023-08-04 121,952 0 3.2093 3,800,000 2023-07-13
739 2023-08-03 121,952 0 3.2093 3,800,000 2023-07-13
740 2023-08-02 121,952 0 3.2093 3,800,000 2023-07-13
741 2023-08-01 121,952 0 3.2093 3,800,000 2023-07-13
742 2023-07-31 121,952 0 3.2093 3,800,000 2023-07-13
743 2023-07-28 121,952 0 3.2093 3,800,000 2023-07-13
744 2023-07-27 121,952 0 3.2093 3,800,000 2023-07-13
745 2023-07-26 121,952 -20 3.2093 3,800,000 2023-07-13
746 2023-07-25 121,972 0 3.2098 3,800,000 2023-07-13
747 2023-07-24 121,972 4,500 3.2098 3,800,000 2023-07-13
748 2023-07-21 117,472 -40 3.0914 3,800,000 2023-07-13
749 2023-07-20 117,512 0 3.0924 3,800,000 2023-07-13
750 2023-07-19 117,512 0 3.0924 3,800,000 2023-07-13
751 2023-07-18 117,512 0 3.0924 3,800,000 2023-07-13
752 2023-07-14 117,512 -5,000 3.0924 3,800,000 2023-07-13
753 2023-07-13 122,512 -2,500 3.2240 3,800,000 2023-07-13
754 2023-07-12 125,012 0 3.1649 3,950,000 2023-05-11
755 2023-07-11 125,012 0 3.1649 3,950,000 2023-05-11
756 2023-07-10 125,012 0 3.1649 3,950,000 2023-05-11
757 2023-07-07 125,012 0 3.1649 3,950,000 2023-05-11
758 2023-07-06 125,012 0 3.1649 3,950,000 2023-05-11
759 2023-07-05 125,012 0 3.1649 3,950,000 2023-05-11
760 2023-07-04 125,012 0 3.1649 3,950,000 2023-05-11
761 2023-07-03 125,012 0 3.1649 3,950,000 2023-05-11
762 2023-06-30 125,012 0 3.1649 3,950,000 2023-05-11
763 2023-06-29 125,012 0 3.1649 3,950,000 2023-05-11
764 2023-06-28 125,012 0 3.1649 3,950,000 2023-05-11
765 2023-06-27 125,012 0 3.1649 3,950,000 2023-05-11
766 2023-06-26 125,012 0 3.1649 3,950,000 2023-05-11
767 2023-06-23 125,012 0 3.1649 3,950,000 2023-05-11
768 2023-06-21 125,012 0 3.1649 3,950,000 2023-05-11
769 2023-06-20 125,012 0 3.1649 3,950,000 2023-05-11
770 2023-06-19 125,012 0 3.1649 3,950,000 2023-05-11
771 2023-06-16 125,012 0 3.1649 3,950,000 2023-05-11
772 2023-06-15 125,012 0 3.1649 3,950,000 2023-05-11
773 2023-06-14 125,012 0 3.1649 3,950,000 2023-05-11
774 2023-06-13 125,012 80 3.1649 3,950,000 2023-05-11
775 2023-06-12 124,932 0 3.1628 3,950,000 2023-05-11
776 2023-06-09 124,932 0 3.1628 3,950,000 2023-05-11
777 2023-06-08 124,932 0 3.1628 3,950,000 2023-05-11
778 2023-06-07 124,932 0 3.1628 3,950,000 2023-05-11
779 2023-06-06 124,932 180 3.1628 3,950,000 2023-05-11
780 2023-06-05 124,752 0 3.1583 3,950,000 2023-05-11
781 2023-06-02 124,752 0 3.1583 3,950,000 2023-05-11
782 2023-06-01 124,752 0 3.1583 3,950,000 2023-05-11
783 2023-05-31 124,752 -540 3.1583 3,950,000 2023-05-11
784 2023-05-30 125,292 0 3.1719 3,950,000 2023-05-11
785 2023-05-29 125,292 0 3.1719 3,950,000 2023-05-11
786 2023-05-25 125,292 -40 3.1719 3,950,000 2023-05-11
787 2023-05-24 125,332 0 3.1730 3,950,000 2023-05-11
788 2023-05-23 125,332 0 3.1730 3,950,000 2023-05-11
789 2023-05-22 125,332 0 3.1730 3,950,000 2023-05-11
790 2023-05-19 125,332 0 3.1730 3,950,000 2023-05-11
791 2023-05-18 125,332 0 3.1730 3,950,000 2023-05-11
792 2023-05-17 125,332 0 3.1730 3,950,000 2023-05-11
793 2023-05-16 125,332 0 3.1730 3,950,000 2023-05-11
794 2023-05-15 125,332 0 3.1730 3,950,000 2023-05-11
795 2023-05-12 125,332 0 3.1730 3,950,000 2023-05-11
796 2023-05-11 125,332 0 3.1730 3,950,000 2023-05-11
797 2023-05-10 125,332 0 3.1730 3,950,000 2023-05-10
798 2023-05-09 125,332 0 3.1730 3,950,000 2023-05-09
799 2023-05-08 125,332 0 3.1333 4,000,000 2023-04-27
800 2023-05-05 125,332 2,940 3.1333 4,000,000 2023-04-27
801 2023-05-04 122,392 20 3.0598 4,000,000 2023-04-27
802 2023-05-03 122,372 0 3.0593 4,000,000 2023-04-27
803 2023-05-02 122,372 1,000 3.0593 4,000,000 2023-04-27
804 2023-04-28 121,372 0 3.0343 4,000,000 2023-04-27
805 2023-04-27 121,372 0 3.0343 4,000,000 2023-04-27
806 2023-04-26 121,372 0 3.0343 4,000,000 2023-04-25
807 2023-04-25 121,372 0 3.0343 4,000,000 2023-04-25
808 2023-04-24 121,372 0 2.9968 4,050,000 2023-03-24
809 2023-04-21 121,372 0 2.9968 4,050,000 2023-03-24
810 2023-04-20 121,372 0 2.9968 4,050,000 2023-03-24
811 2023-04-19 121,372 0 2.9968 4,050,000 2023-03-24
812 2023-04-18 121,372 0 2.9968 4,050,000 2023-03-24
813 2023-04-17 121,372 0 2.9968 4,050,000 2023-03-24
814 2023-04-14 121,372 0 2.9968 4,050,000 2023-03-24
815 2023-04-13 121,372 0 2.9968 4,050,000 2023-03-24
816 2023-04-12 121,372 0 2.9968 4,050,000 2023-03-24
817 2023-04-11 121,372 0 2.9968 4,050,000 2023-03-24
818 2023-04-06 121,372 0 2.9968 4,050,000 2023-03-24
819 2023-04-04 121,372 40 2.9968 4,050,000 2023-03-24
820 2023-04-03 121,332 -100 2.9959 4,050,000 2023-03-24
821 2023-03-31 121,432 0 2.9983 4,050,000 2023-03-24
822 2023-03-30 121,432 0 2.9983 4,050,000 2023-03-24
823 2023-03-29 121,432 0 2.9983 4,050,000 2023-03-24
824 2023-03-28 121,432 0 2.9983 4,050,000 2023-03-24
825 2023-03-27 121,432 0 2.9983 4,050,000 2023-03-24
826 2023-03-24 121,432 -16,000 2.9983 4,050,000 2023-03-24
827 2023-03-23 137,432 0 3.2337 4,250,000 2023-03-21
828 2023-03-22 137,432 0 3.2337 4,250,000 2023-03-21
829 2023-03-21 137,432 0 3.2337 4,250,000 2023-03-21
830 2023-03-20 137,432 0 3.2337 4,250,000 2023-03-20
831 2023-03-17 137,432 0 2.8632 4,800,000 2023-01-05
832 2023-03-16 137,432 0 2.8632 4,800,000 2023-01-05
833 2023-03-15 137,432 0 2.8632 4,800,000 2023-01-05
834 2023-03-14 137,432 0 2.8632 4,800,000 2023-01-05
835 2023-03-13 137,432 0 2.8632 4,800,000 2023-01-05
836 2023-03-10 137,432 0 2.8632 4,800,000 2023-01-05
837 2023-03-09 137,432 0 2.8632 4,800,000 2023-01-05
838 2023-03-08 137,432 0 2.8632 4,800,000 2023-01-05
839 2023-03-07 137,432 0 2.8632 4,800,000 2023-01-05
840 2023-03-06 137,432 0 2.8632 4,800,000 2023-01-05
841 2023-03-03 137,432 0 2.8632 4,800,000 2023-01-05
842 2023-03-02 137,432 0 2.8632 4,800,000 2023-01-05
843 2023-03-01 137,432 0 2.8632 4,800,000 2023-01-05
844 2023-02-28 137,432 0 2.8632 4,800,000 2023-01-05
845 2023-02-27 137,432 0 2.8632 4,800,000 2023-01-05
846 2023-02-24 137,432 0 2.8632 4,800,000 2023-01-05
847 2023-02-23 137,432 0 2.8632 4,800,000 2023-01-05
848 2023-02-22 137,432 0 2.8632 4,800,000 2023-01-05
849 2023-02-21 137,432 0 2.8632 4,800,000 2023-01-05
850 2023-02-20 137,432 -280 2.8632 4,800,000 2023-01-05
851 2023-02-17 137,712 0 2.8690 4,800,000 2023-01-05
852 2023-02-16 137,712 0 2.8690 4,800,000 2023-01-05
853 2023-02-15 137,712 0 2.8690 4,800,000 2023-01-05
854 2023-02-14 137,712 0 2.8690 4,800,000 2023-01-05
855 2023-02-13 137,712 0 2.8690 4,800,000 2023-01-05
856 2023-02-10 137,712 -1,000 2.8690 4,800,000 2023-01-05
857 2023-02-09 138,712 0 2.8898 4,800,000 2023-01-05
858 2023-02-08 138,712 -300 2.8898 4,800,000 2023-01-05
859 2023-02-07 139,012 -20 2.8961 4,800,000 2023-01-05
860 2023-02-06 139,032 0 2.8965 4,800,000 2023-01-05
861 2023-02-03 139,032 0 2.8965 4,800,000 2023-01-05
862 2023-02-02 139,032 -4,000 2.8965 4,800,000 2023-01-05
863 2023-02-01 143,032 0 2.9798 4,800,000 2023-01-05
864 2023-01-31 143,032 0 2.9798 4,800,000 2023-01-05
865 2023-01-30 143,032 0 2.9798 4,800,000 2023-01-05
866 2023-01-27 143,032 0 2.9798 4,800,000 2023-01-05
867 2023-01-26 143,032 0 2.9798 4,800,000 2023-01-05
868 2023-01-20 143,032 0 2.9798 4,800,000 2023-01-05
869 2023-01-19 143,032 0 2.9798 4,800,000 2023-01-05
870 2023-01-18 143,032 0 2.9798 4,800,000 2023-01-05
871 2023-01-17 143,032 0 2.9798 4,800,000 2023-01-05
872 2023-01-16 143,032 0 2.9798 4,800,000 2023-01-05
873 2023-01-13 143,032 0 2.9798 4,800,000 2023-01-05
874 2023-01-12 143,032 0 2.9798 4,800,000 2023-01-05
875 2023-01-11 143,032 0 2.9798 4,800,000 2023-01-05
876 2023-01-10 143,032 0 2.9798 4,800,000 2023-01-05
877 2023-01-09 143,032 0 2.9798 4,800,000 2023-01-05
878 2023-01-06 143,032 0 2.9798 4,800,000 2023-01-05
879 2023-01-05 143,032 0 2.9798 4,800,000 2023-01-05
880 2023-01-04 143,032 0 2.9798 4,800,000 2023-01-04
881 2023-01-03 143,032 0 2.6244 5,450,000 2022-11-10
882 2022-12-30 143,032 0 2.6244 5,450,000 2022-11-10
883 2022-12-29 143,032 0 2.6244 5,450,000 2022-11-10
884 2022-12-28 143,032 0 2.6244 5,450,000 2022-11-10
885 2022-12-23 143,032 0 2.6244 5,450,000 2022-11-10
886 2022-12-22 143,032 0 2.6244 5,450,000 2022-11-10
887 2022-12-21 143,032 0 2.6244 5,450,000 2022-11-10
888 2022-12-20 143,032 0 2.6244 5,450,000 2022-11-10
889 2022-12-19 143,032 0 2.6244 5,450,000 2022-11-10
890 2022-12-16 143,032 0 2.6244 5,450,000 2022-11-10
891 2022-12-15 143,032 0 2.6244 5,450,000 2022-11-10
892 2022-12-14 143,032 0 2.6244 5,450,000 2022-11-10
893 2022-12-13 143,032 0 2.6244 5,450,000 2022-11-10
894 2022-12-12 143,032 0 2.6244 5,450,000 2022-11-10
895 2022-12-09 143,032 0 2.6244 5,450,000 2022-11-10
896 2022-12-08 143,032 0 2.6244 5,450,000 2022-11-10
897 2022-12-07 143,032 0 2.6244 5,450,000 2022-11-10
898 2022-12-06 143,032 -2,500 2.6244 5,450,000 2022-11-10
899 2022-12-05 145,532 0 2.6703 5,450,000 2022-11-10
900 2022-12-02 145,532 0 2.6703 5,450,000 2022-11-10
901 2022-12-01 145,532 0 2.6703 5,450,000 2022-11-10
902 2022-11-30 145,532 2,040 2.6703 5,450,000 2022-11-10
903 2022-11-29 143,492 0 2.6329 5,450,000 2022-11-10
904 2022-11-28 143,492 20 2.6329 5,450,000 2022-11-10
905 2022-11-25 143,472 0 2.6325 5,450,000 2022-11-10
906 2022-11-24 143,472 0 2.6325 5,450,000 2022-11-10
907 2022-11-23 143,472 0 2.6325 5,450,000 2022-11-10
908 2022-11-22 143,472 0 2.6325 5,450,000 2022-11-10
909 2022-11-21 143,472 3,000 2.6325 5,450,000 2022-11-10
910 2022-11-18 140,472 0 2.5775 5,450,000 2022-11-10
911 2022-11-17 140,472 0 2.5775 5,450,000 2022-11-10
912 2022-11-16 140,472 3,000 2.5775 5,450,000 2022-11-10
913 2022-11-15 137,472 -8,000 2.5224 5,450,000 2022-11-10
914 2022-11-14 145,472 0 2.6692 5,450,000 2022-11-10
915 2022-11-11 145,472 -700,000 2.6692 5,450,000 2022-11-10
916 2022-11-10 845,472 0 15.5132 5,450,000 2022-11-10
917 2022-11-09 845,472 0 13.7475 6,150,000 2022-11-03
918 2022-11-08 845,472 0 13.7475 6,150,000 2022-11-03
919 2022-11-07 845,472 0 13.7475 6,150,000 2022-11-03
920 2022-11-04 845,472 0 13.7475 6,150,000 2022-11-03
921 2022-11-03 845,472 0 13.7475 6,150,000 2022-11-03
922 2022-11-02 845,472 0 13.8602 6,100,000 2022-10-03
923 2022-11-01 845,472 0 13.8602 6,100,000 2022-10-03
924 2022-10-31 845,472 0 13.8602 6,100,000 2022-10-03
925 2022-10-28 845,472 500 13.8602 6,100,000 2022-10-03
926 2022-10-27 844,972 0 13.8520 6,100,000 2022-10-03
927 2022-10-26 844,972 0 13.8520 6,100,000 2022-10-03
928 2022-10-25 844,972 0 13.8520 6,100,000 2022-10-03
929 2022-10-24 844,972 0 13.8520 6,100,000 2022-10-03
930 2022-10-21 844,972 0 13.8520 6,100,000 2022-10-03
931 2022-10-20 844,972 0 13.8520 6,100,000 2022-10-03
932 2022-10-19 844,972 0 13.8520 6,100,000 2022-10-03
933 2022-10-18 844,972 0 13.8520 6,100,000 2022-10-03
934 2022-10-17 844,972 0 13.8520 6,100,000 2022-10-03
935 2022-10-14 844,972 0 13.8520 6,100,000 2022-10-03
936 2022-10-13 844,972 0 13.8520 6,100,000 2022-10-03
937 2022-10-12 844,972 0 13.8520 6,100,000 2022-10-03
938 2022-10-11 844,972 0 13.8520 6,100,000 2022-10-03
939 2022-10-10 844,972 -50,000 13.8520 6,100,000 2022-10-03
940 2022-10-07 894,972 500 14.6717 6,100,000 2022-10-03
941 2022-10-06 894,472 0 14.6635 6,100,000 2022-10-03
942 2022-10-05 894,472 -4,680 14.6635 6,100,000 2022-10-03
943 2022-10-03 899,152 0 14.7402 6,100,000 2022-10-03
944 2022-09-30 899,152 0 13.9403 6,450,000 2022-09-22
945 2022-09-29 899,152 0 13.9403 6,450,000 2022-09-22
946 2022-09-28 899,152 0 13.9403 6,450,000 2022-09-22
947 2022-09-27 899,152 0 13.9403 6,450,000 2022-09-22
948 2022-09-26 899,152 0 13.9403 6,450,000 2022-09-22
949 2022-09-23 899,152 4,000 13.9403 6,450,000 2022-09-22
950 2022-09-22 895,152 0 13.8783 6,450,000 2022-09-22
951 2022-09-21 895,152 -20 13.8783 6,450,000 2022-09-21
952 2022-09-20 895,172 0 13.8786 6,450,000 2022-09-20
953 2022-09-19 895,172 0 13.8786 6,450,000 2022-09-19
954 2022-09-16 895,172 0 10.0581 8,900,000 2022-08-29
955 2022-09-15 895,172 0 10.0581 8,900,000 2022-08-29
956 2022-09-14 895,172 0 10.0581 8,900,000 2022-08-29
957 2022-09-13 895,172 0 10.0581 8,900,000 2022-08-29
958 2022-09-09 895,172 0 10.0581 8,900,000 2022-08-29
959 2022-09-08 895,172 0 10.0581 8,900,000 2022-08-29
960 2022-09-07 895,172 0 10.0581 8,900,000 2022-08-29
961 2022-09-06 895,172 -720 10.0581 8,900,000 2022-08-29
962 2022-09-05 895,892 0 10.0662 8,900,000 2022-08-29
963 2022-09-02 895,892 0 10.0662 8,900,000 2022-08-29
964 2022-09-01 895,892 0 10.0662 8,900,000 2022-08-29
965 2022-08-31 895,892 0 10.0662 8,900,000 2022-08-29
966 2022-08-30 895,892 0 10.0662 8,900,000 2022-08-29
967 2022-08-29 895,892 0 10.0662 8,900,000 2022-08-29
968 2022-08-26 895,892 0 10.0100 8,950,000 2022-08-15
969 2022-08-25 895,892 0 10.0100 8,950,000 2022-08-15
970 2022-08-24 895,892 0 10.0100 8,950,000 2022-08-15
971 2022-08-23 895,892 -2,000 10.0100 8,950,000 2022-08-15
972 2022-08-22 897,892 2,760 10.0323 8,950,000 2022-08-15
973 2022-08-19 895,132 0 10.0015 8,950,000 2022-08-15
974 2022-08-18 895,132 -5,520 10.0015 8,950,000 2022-08-15
975 2022-08-17 900,652 0 10.0632 8,950,000 2022-08-15
976 2022-08-16 900,652 2,000 10.0632 8,950,000 2022-08-15
977 2022-08-15 898,652 0 10.0408 8,950,000 2022-08-15
978 2022-08-12 898,652 0 10.0972 8,900,000 2022-08-12
979 2022-08-11 898,652 0 10.2703 8,750,000 2022-07-25
980 2022-08-10 898,652 0 10.2703 8,750,000 2022-07-25
981 2022-08-09 898,652 0 10.2703 8,750,000 2022-07-25
982 2022-08-08 898,652 0 10.2703 8,750,000 2022-07-25
983 2022-08-05 898,652 0 10.2703 8,750,000 2022-07-25
984 2022-08-04 898,652 0 10.2703 8,750,000 2022-07-25
985 2022-08-03 898,652 0 10.2703 8,750,000 2022-07-25
986 2022-08-02 898,652 -1,300 10.2703 8,750,000 2022-07-25
987 2022-08-01 899,952 0 10.2852 8,750,000 2022-07-25
988 2022-07-29 899,952 -1,520 10.2852 8,750,000 2022-07-25
989 2022-07-28 901,472 0 10.3025 8,750,000 2022-07-25
990 2022-07-27 901,472 0 10.3025 8,750,000 2022-07-25
991 2022-07-26 901,472 -114,000 10.3025 8,750,000 2022-07-25
992 2022-07-25 1,015,472 0 11.6054 8,750,000 2022-07-25
993 2022-07-22 1,015,472 0 11.4743 8,850,000 2022-04-28
994 2022-07-21 1,015,472 0 11.4743 8,850,000 2022-04-28
995 2022-07-20 1,015,472 0 11.4743 8,850,000 2022-04-28
996 2022-07-19 1,015,472 0 11.4743 8,850,000 2022-04-28
997 2022-07-18 1,015,472 0 11.4743 8,850,000 2022-04-28
998 2022-07-15 1,015,472 0 11.4743 8,850,000 2022-04-28
999 2022-07-14 1,015,472 0 11.4743 8,850,000 2022-04-28
1000 2022-07-13 1,015,472 0 11.4743 8,850,000 2022-04-28
1001 2022-07-12 1,015,472 0 11.4743 8,850,000 2022-04-28
1002 2022-07-11 1,015,472 0 11.4743 8,850,000 2022-04-28
1003 2022-07-08 1,015,472 0 11.4743 8,850,000 2022-04-28
1004 2022-07-07 1,015,472 0 11.4743 8,850,000 2022-04-28
1005 2022-07-06 1,015,472 0 11.4743 8,850,000 2022-04-28
1006 2022-07-05 1,015,472 0 11.4743 8,850,000 2022-04-28
1007 2022-07-04 1,015,472 0 11.4743 8,850,000 2022-04-28
1008 2022-06-30 1,015,472 0 11.4743 8,850,000 2022-04-28
1009 2022-06-29 1,015,472 0 11.4743 8,850,000 2022-04-28
1010 2022-06-28 1,015,472 0 11.4743 8,850,000 2022-04-28
1011 2022-06-27 1,015,472 0 11.4743 8,850,000 2022-04-28
1012 2022-06-24 1,015,472 0 11.4743 8,850,000 2022-04-28
1013 2022-06-23 1,015,472 0 11.4743 8,850,000 2022-04-28
1014 2022-06-22 1,015,472 -120 11.4743 8,850,000 2022-04-28
1015 2022-06-21 1,015,592 0 11.4756 8,850,000 2022-04-28
1016 2022-06-20 1,015,592 0 11.4756 8,850,000 2022-04-28
1017 2022-06-17 1,015,592 0 11.4756 8,850,000 2022-04-28
1018 2022-06-16 1,015,592 0 11.4756 8,850,000 2022-04-28
1019 2022-06-15 1,015,592 0 11.4756 8,850,000 2022-04-28
1020 2022-06-14 1,015,592 0 11.4756 8,850,000 2022-04-28
1021 2022-06-13 1,015,592 0 11.4756 8,850,000 2022-04-28
1022 2022-06-10 1,015,592 0 11.4756 8,850,000 2022-04-28
1023 2022-06-09 1,015,592 0 11.4756 8,850,000 2022-04-28
1024 2022-06-08 1,015,592 0 11.4756 8,850,000 2022-04-28
1025 2022-06-07 1,015,592 0 11.4756 8,850,000 2022-04-28
1026 2022-06-06 1,015,592 0 11.4756 8,850,000 2022-04-28
1027 2022-06-02 1,015,592 0 11.4756 8,850,000 2022-04-28
1028 2022-06-01 1,015,592 0 11.4756 8,850,000 2022-04-28
1029 2022-05-31 1,015,592 -5,940 11.4756 8,850,000 2022-04-28
1030 2022-05-30 1,021,532 0 11.5427 8,850,000 2022-04-28
1031 2022-05-27 1,021,532 0 11.5427 8,850,000 2022-04-28
1032 2022-05-26 1,021,532 -760 11.5427 8,850,000 2022-04-28
1033 2022-05-25 1,022,292 0 11.5513 8,850,000 2022-04-28
1034 2022-05-24 1,022,292 -2,500 11.5513 8,850,000 2022-04-28
1035 2022-05-23 1,024,792 0 11.5796 8,850,000 2022-04-28
1036 2022-05-20 1,024,792 0 11.5796 8,850,000 2022-04-28
1037 2022-05-19 1,024,792 600 11.5796 8,850,000 2022-04-28
1038 2022-05-18 1,024,192 0 11.5728 8,850,000 2022-04-28
1039 2022-05-17 1,024,192 0 11.5728 8,850,000 2022-04-28
1040 2022-05-16 1,024,192 0 11.5728 8,850,000 2022-04-28
1041 2022-05-13 1,024,192 0 11.5728 8,850,000 2022-04-28
1042 2022-05-12 1,024,192 0 11.5728 8,850,000 2022-04-28
1043 2022-05-11 1,024,192 0 11.5728 8,850,000 2022-04-28
1044 2022-05-10 1,024,192 0 11.5728 8,850,000 2022-04-28
1045 2022-05-06 1,024,192 0 11.5728 8,850,000 2022-04-28
1046 2022-05-05 1,024,192 -140 11.5728 8,850,000 2022-04-28
1047 2022-05-04 1,024,332 0 11.5744 8,850,000 2022-04-28
1048 2022-05-03 1,024,332 -60 11.5744 8,850,000 2022-04-28
1049 2022-04-29 1,024,392 -100,820 11.5751 8,850,000 2022-04-28
1050 2022-04-28 1,125,212 -218,040 12.7143 8,850,000 2022-04-28
1051 2022-04-27 1,343,252 -8,120 15.0084 8,950,000 2022-04-27
1052 2022-04-26 1,351,372 -1,460 14.6888 9,200,000 2022-04-21
1053 2022-04-25 1,352,832 0 14.7047 9,200,000 2022-04-21
1054 2022-04-22 1,352,832 -150,000 14.7047 9,200,000 2022-04-21
1055 2022-04-21 1,502,832 0 16.3351 9,200,000 2022-04-21
1056 2022-04-20 1,502,832 0 16.2468 9,250,000 2022-04-14
1057 2022-04-19 1,502,832 -1,580 16.2468 9,250,000 2022-04-14
1058 2022-04-14 1,504,412 -2,220 16.2639 9,250,000 2022-04-14
1059 2022-04-13 1,506,632 0 16.4659 9,150,000 2022-04-13
1060 2022-04-12 1,506,632 0 16.6479 9,050,000 2022-04-07
1061 2022-04-11 1,506,632 0 16.6479 9,050,000 2022-04-07
1062 2022-04-08 1,506,632 0 16.6479 9,050,000 2022-04-07
1063 2022-04-07 1,506,632 0 16.6479 9,050,000 2022-04-07
1064 2022-04-06 1,506,632 4,060 16.5564 9,100,000 2022-03-21
1065 2022-04-04 1,502,572 0 16.5118 9,100,000 2022-03-21
1066 2022-04-01 1,502,572 -35,000 16.5118 9,100,000 2022-03-21
1067 2022-03-31 1,537,572 0 16.8964 9,100,000 2022-03-21
1068 2022-03-30 1,537,572 0 16.8964 9,100,000 2022-03-21
1069 2022-03-29 1,537,572 0 16.8964 9,100,000 2022-03-21
1070 2022-03-28 1,537,572 0 16.8964 9,100,000 2022-03-21
1071 2022-03-25 1,537,572 0 16.8964 9,100,000 2022-03-21
1072 2022-03-24 1,537,572 0 16.8964 9,100,000 2022-03-21
1073 2022-03-23 1,537,572 0 16.8964 9,100,000 2022-03-21
1074 2022-03-22 1,537,572 -100,000 16.8964 9,100,000 2022-03-21
1075 2022-03-21 1,637,572 0 17.9953 9,100,000 2022-03-21
1076 2022-03-18 1,637,572 0 17.7997 9,200,000 2022-03-15
1077 2022-03-17 1,637,572 0 17.7997 9,200,000 2022-03-15
1078 2022-03-16 1,637,572 180,320 17.7997 9,200,000 2022-03-15
1079 2022-03-15 1,457,252 2,800 15.8397 9,200,000 2022-03-15
1080 2022-03-14 1,454,452 0 16.1606 9,000,000 2022-02-28
1081 2022-03-11 1,454,452 0 16.1606 9,000,000 2022-02-28
1082 2022-03-10 1,454,452 2,000 16.1606 9,000,000 2022-02-28
1083 2022-03-09 1,452,452 0 16.1384 9,000,000 2022-02-28
1084 2022-03-08 1,452,452 0 16.1384 9,000,000 2022-02-28
1085 2022-03-07 1,452,452 0 16.1384 9,000,000 2022-02-28
1086 2022-03-04 1,452,452 -1,440 16.1384 9,000,000 2022-02-28
1087 2022-03-03 1,453,892 400 16.1544 9,000,000 2022-02-28
1088 2022-03-02 1,453,492 500 16.1499 9,000,000 2022-02-28
1089 2022-03-01 1,452,992 2,000 16.1444 9,000,000 2022-02-28
1090 2022-02-28 1,450,992 1,060 16.1221 9,000,000 2022-02-28
1091 2022-02-25 1,449,932 0 16.2914 8,900,000 2022-02-22
1092 2022-02-24 1,449,932 0 16.2914 8,900,000 2022-02-22
1093 2022-02-23 1,449,932 147,200 16.2914 8,900,000 2022-02-22
1094 2022-02-22 1,302,732 180 14.6374 8,900,000 2022-02-22
1095 2022-02-21 1,302,552 0 14.8863 8,750,000 2022-02-18
1096 2022-02-18 1,302,552 0 14.8863 8,750,000 2022-02-18
1097 2022-02-17 1,302,552 0 15.6934 8,300,000 2022-01-26
1098 2022-02-16 1,302,552 -1,560 15.6934 8,300,000 2022-01-26
1099 2022-02-15 1,304,112 -1,340 15.7122 8,300,000 2022-01-26
1100 2022-02-14 1,305,452 0 15.7283 8,300,000 2022-01-26
1101 2022-02-11 1,305,452 0 15.7283 8,300,000 2022-01-26
1102 2022-02-10 1,305,452 0 15.7283 8,300,000 2022-01-26
1103 2022-02-09 1,305,452 0 15.7283 8,300,000 2022-01-26
1104 2022-02-08 1,305,452 0 15.7283 8,300,000 2022-01-26
1105 2022-02-07 1,305,452 4,200 15.7283 8,300,000 2022-01-26
1106 2022-02-04 1,301,252 -880 15.6777 8,300,000 2022-01-26
1107 2022-01-31 1,302,132 0 15.6883 8,300,000 2022-01-26
1108 2022-01-28 1,302,132 1,240 15.6883 8,300,000 2022-01-26
1109 2022-01-27 1,300,892 -248,000 15.6734 8,300,000 2022-01-26
1110 2022-01-26 1,548,892 180 18.6613 8,300,000 2022-01-26
1111 2022-01-25 1,548,712 0 18.2201 8,500,000 2021-12-07
1112 2022-01-24 1,548,712 180 18.2201 8,500,000 2021-12-07
1113 2022-01-21 1,548,532 1,000 18.2180 8,500,000 2021-12-07
1114 2022-01-20 1,547,532 0 18.2063 8,500,000 2021-12-07
1115 2022-01-19 1,547,532 0 18.2063 8,500,000 2021-12-07
1116 2022-01-18 1,547,532 0 18.2063 8,500,000 2021-12-07
1117 2022-01-17 1,547,532 0 18.2063 8,500,000 2021-12-07
1118 2022-01-14 1,547,532 0 18.2063 8,500,000 2021-12-07
1119 2022-01-13 1,547,532 0 18.2063 8,500,000 2021-12-07
1120 2022-01-12 1,547,532 6,280 18.2063 8,500,000 2021-12-07
1121 2022-01-11 1,541,252 -900 18.1324 8,500,000 2021-12-07
1122 2022-01-10 1,542,152 -1,500 18.1430 8,500,000 2021-12-07
1123 2022-01-07 1,543,652 0 18.1606 8,500,000 2021-12-07
1124 2022-01-06 1,543,652 0 18.1606 8,500,000 2021-12-07
1125 2022-01-05 1,543,652 0 18.1606 8,500,000 2021-12-07
1126 2022-01-04 1,543,652 0 18.1606 8,500,000 2021-12-07
1127 2022-01-03 1,543,652 300 18.1606 8,500,000 2021-12-07
1128 2021-12-31 1,543,352 0 18.1571 8,500,000 2021-12-07
1129 2021-12-30 1,543,352 0 18.1571 8,500,000 2021-12-07
1130 2021-12-29 1,543,352 0 18.1571 8,500,000 2021-12-07
1131 2021-12-28 1,543,352 0 18.1571 8,500,000 2021-12-07
1132 2021-12-24 1,543,352 0 18.1571 8,500,000 2021-12-07
1133 2021-12-23 1,543,352 0 18.1571 8,500,000 2021-12-07
1134 2021-12-22 1,543,352 0 18.1571 8,500,000 2021-12-07
1135 2021-12-21 1,543,352 0 18.1571 8,500,000 2021-12-07
1136 2021-12-20 1,543,352 0 18.1571 8,500,000 2021-12-07
1137 2021-12-17 1,543,352 -80 18.1571 8,500,000 2021-12-07
1138 2021-12-16 1,543,432 0 18.1580 8,500,000 2021-12-07
1139 2021-12-15 1,543,432 -1,780 18.1580 8,500,000 2021-12-07
1140 2021-12-14 1,545,212 35,000 18.1790 8,500,000 2021-12-07
1141 2021-12-13 1,510,212 1,060 17.7672 8,500,000 2021-12-07
1142 2021-12-10 1,509,152 39,720 17.7547 8,500,000 2021-12-07
1143 2021-12-09 1,469,432 160 17.2874 8,500,000 2021-12-07
1144 2021-12-08 1,469,272 5,000 17.2856 8,500,000 2021-12-07
1145 2021-12-07 1,464,272 0 17.2267 8,500,000 2021-12-07
1146 2021-12-06 1,464,272 980 16.8307 8,700,000 2021-12-06
1147 2021-12-03 1,463,292 0 15.9053 9,200,000 2021-11-29
1148 2021-12-02 1,463,292 560 15.9053 9,200,000 2021-11-29
1149 2021-12-01 1,462,732 -1,160 15.8993 9,200,000 2021-11-29
1150 2021-11-30 1,463,892 60 15.9119 9,200,000 2021-11-29
1151 2021-11-29 1,463,832 60 15.9112 9,200,000 2021-11-29
1152 2021-11-26 1,463,772 132,000 15.4897 9,450,000 2021-11-09
1153 2021-11-25 1,331,772 0 14.0928 9,450,000 2021-11-09
1154 2021-11-24 1,331,772 2,000 14.0928 9,450,000 2021-11-09
1155 2021-11-23 1,329,772 -7,400 14.0717 9,450,000 2021-11-09
1156 2021-11-22 1,337,172 0 14.1500 9,450,000 2021-11-09
1157 2021-11-19 1,337,172 -20 14.1500 9,450,000 2021-11-09
1158 2021-11-18 1,337,192 -1,000 14.1502 9,450,000 2021-11-09
1159 2021-11-17 1,338,192 2,000 14.1608 9,450,000 2021-11-09
1160 2021-11-16 1,336,192 0 14.1396 9,450,000 2021-11-09
1161 2021-11-15 1,336,192 1,440 14.1396 9,450,000 2021-11-09
1162 2021-11-12 1,334,752 0 14.1244 9,450,000 2021-11-09
1163 2021-11-11 1,334,752 2,460 14.1244 9,450,000 2021-11-09
1164 2021-11-10 1,332,292 -80 14.0983 9,450,000 2021-11-09
1165 2021-11-09 1,332,372 1,000 14.0992 9,450,000 2021-11-09
1166 2021-11-08 1,331,372 440 14.0886 9,450,000 2021-11-08
1167 2021-11-05 1,330,932 0 14.1589 9,400,000 2021-11-04
1168 2021-11-04 1,330,932 0 14.1589 9,400,000 2021-11-04
1169 2021-11-03 1,330,932 0 21.1259 6,300,000 2021-09-01
1170 2021-11-02 1,330,932 0 21.1259 6,300,000 2021-09-01
1171 2021-11-01 1,330,932 0 21.1259 6,300,000 2021-09-01
1172 2021-10-29 1,330,932 0 21.1259 6,300,000 2021-09-01
1173 2021-10-28 1,330,932 -2,000 21.1259 6,300,000 2021-09-01
1174 2021-10-27 1,332,932 200 21.1577 6,300,000 2021-09-01
1175 2021-10-26 1,332,732 0 21.1545 6,300,000 2021-09-01
1176 2021-10-25 1,332,732 2,000 21.1545 6,300,000 2021-09-01
1177 2021-10-22 1,330,732 0 21.1227 6,300,000 2021-09-01
1178 2021-10-21 1,330,732 0 21.1227 6,300,000 2021-09-01
1179 2021-10-20 1,330,732 2,020 21.1227 6,300,000 2021-09-01
1180 2021-10-19 1,328,712 16,040 21.0907 6,300,000 2021-09-01
1181 2021-10-18 1,312,672 -80 20.8361 6,300,000 2021-09-01
1182 2021-10-15 1,312,752 0 20.8373 6,300,000 2021-09-01
1183 2021-10-12 1,312,752 2,000 20.8373 6,300,000 2021-09-01
1184 2021-10-11 1,310,752 0 20.8056 6,300,000 2021-09-01
1185 2021-10-08 1,310,752 -400 20.8056 6,300,000 2021-09-01
1186 2021-10-07 1,311,152 0 20.8119 6,300,000 2021-09-01
1187 2021-10-06 1,311,152 -40 20.8119 6,300,000 2021-09-01
1188 2021-10-05 1,311,192 0 20.8126 6,300,000 2021-09-01
1189 2021-10-04 1,311,192 0 20.8126 6,300,000 2021-09-01
1190 2021-09-30 1,311,192 0 20.8126 6,300,000 2021-09-01
1191 2021-09-29 1,311,192 0 20.8126 6,300,000 2021-09-01
1192 2021-09-28 1,311,192 20 20.8126 6,300,000 2021-09-01
1193 2021-09-27 1,311,172 0 20.8123 6,300,000 2021-09-01
1194 2021-09-24 1,311,172 0 20.8123 6,300,000 2021-09-01
1195 2021-09-23 1,311,172 -400 20.8123 6,300,000 2021-09-01
1196 2021-09-21 1,311,572 5,180 20.8186 6,300,000 2021-09-01
1197 2021-09-20 1,306,392 0 20.7364 6,300,000 2021-09-01
1198 2021-09-17 1,306,392 20 20.7364 6,300,000 2021-09-01
1199 2021-09-16 1,306,372 0 20.7361 6,300,000 2021-09-01
1200 2021-09-15 1,306,372 80 20.7361 6,300,000 2021-09-01
1201 2021-09-14 1,306,292 0 20.7348 6,300,000 2021-09-01
1202 2021-09-13 1,306,292 0 20.7348 6,300,000 2021-09-01
1203 2021-09-10 1,306,292 0 20.7348 6,300,000 2021-09-01
1204 2021-09-09 1,306,292 20,000 20.7348 6,300,000 2021-09-01
1205 2021-09-08 1,286,292 0 20.4173 6,300,000 2021-09-01
1206 2021-09-07 1,286,292 2,500 20.4173 6,300,000 2021-09-01
1207 2021-09-06 1,283,792 0 20.3777 6,300,000 2021-09-01
1208 2021-09-03 1,283,792 0 20.3777 6,300,000 2021-09-01
1209 2021-09-02 1,283,792 0 20.3777 6,300,000 2021-09-01
1210 2021-09-01 1,283,792 0 20.3777 6,300,000 2021-09-01
1211 2021-08-31 1,283,792 160 20.3777 6,300,000 2021-08-31
1212 2021-08-30 1,283,632 0 20.5381 6,250,000 2021-08-19
1213 2021-08-27 1,283,632 0 20.5381 6,250,000 2021-08-19
1214 2021-08-26 1,283,632 0 20.5381 6,250,000 2021-08-19
1215 2021-08-25 1,283,632 0 20.5381 6,250,000 2021-08-19
1216 2021-08-24 1,283,632 0 20.5381 6,250,000 2021-08-19
1217 2021-08-23 1,283,632 0 20.5381 6,250,000 2021-08-19
1218 2021-08-20 1,283,632 260,000 20.5381 6,250,000 2021-08-19
1219 2021-08-19 1,023,632 0 16.3781 6,250,000 2021-08-19
1220 2021-08-18 1,023,632 0 17.2039 5,950,000 2021-07-29
1221 2021-08-17 1,023,632 0 17.2039 5,950,000 2021-07-29
1222 2021-08-16 1,023,632 0 17.2039 5,950,000 2021-07-29
1223 2021-08-13 1,023,632 0 17.2039 5,950,000 2021-07-29
1224 2021-08-12 1,023,632 0 17.2039 5,950,000 2021-07-29
1225 2021-08-11 1,023,632 0 17.2039 5,950,000 2021-07-29
1226 2021-08-10 1,023,632 0 17.2039 5,950,000 2021-07-29
1227 2021-08-09 1,023,632 0 17.2039 5,950,000 2021-07-29
1228 2021-08-06 1,023,632 0 17.2039 5,950,000 2021-07-29
1229 2021-08-05 1,023,632 0 17.2039 5,950,000 2021-07-29
1230 2021-08-04 1,023,632 -200 17.2039 5,950,000 2021-07-29
1231 2021-08-03 1,023,832 4,600 17.2073 5,950,000 2021-07-29
1232 2021-08-02 1,019,232 900 17.1299 5,950,000 2021-07-29
1233 2021-07-30 1,018,332 -19,980 17.1148 5,950,000 2021-07-29
1234 2021-07-29 1,038,312 160 17.4506 5,950,000 2021-07-29
1235 2021-07-28 1,038,152 0 17.3025 6,000,000 2021-07-20
1236 2021-07-27 1,038,152 11,700 17.3025 6,000,000 2021-07-20
1237 2021-07-26 1,026,452 0 17.1075 6,000,000 2021-07-20
1238 2021-07-23 1,026,452 1,000 17.1075 6,000,000 2021-07-20
1239 2021-07-22 1,025,452 20 17.0909 6,000,000 2021-07-20
1240 2021-07-21 1,025,432 1,100 17.0905 6,000,000 2021-07-20
1241 2021-07-20 1,024,332 4,520 17.0722 6,000,000 2021-07-20
1242 2021-07-19 1,019,812 64,800 16.9969 6,000,000 2021-07-19
1243 2021-07-16 955,012 100 16.0506 5,950,000 2021-06-04
1244 2021-07-15 954,912 0 16.0489 5,950,000 2021-06-04
1245 2021-07-14 954,912 2,600 16.0489 5,950,000 2021-06-04
1246 2021-07-13 952,312 -200 16.0052 5,950,000 2021-06-04
1247 2021-07-12 952,512 -100 16.0086 5,950,000 2021-06-04
1248 2021-07-09 952,612 0 16.0103 5,950,000 2021-06-04
1249 2021-07-08 952,612 2,820 16.0103 5,950,000 2021-06-04
1250 2021-07-07 949,792 0 15.9629 5,950,000 2021-06-04
1251 2021-07-06 949,792 200 15.9629 5,950,000 2021-06-04
1252 2021-07-05 949,592 -600 15.9595 5,950,000 2021-06-04
1253 2021-07-02 950,192 440 15.9696 5,950,000 2021-06-04
1254 2021-06-30 949,752 3,160 15.9622 5,950,000 2021-06-04
1255 2021-06-29 946,592 420 15.9091 5,950,000 2021-06-04
1256 2021-06-28 946,172 0 15.9021 5,950,000 2021-06-04
1257 2021-06-25 946,172 1,720 15.9021 5,950,000 2021-06-04
1258 2021-06-24 944,452 400 15.8731 5,950,000 2021-06-04
1259 2021-06-23 944,052 0 15.8664 5,950,000 2021-06-04
1260 2021-06-22 944,052 -12,000 15.8664 5,950,000 2021-06-04
1261 2021-06-21 956,052 1,500 16.0681 5,950,000 2021-06-04
1262 2021-06-18 954,552 0 16.0429 5,950,000 2021-06-04
1263 2021-06-17 954,552 1,320 16.0429 5,950,000 2021-06-04
1264 2021-06-16 953,232 1,000 16.0207 5,950,000 2021-06-04
1265 2021-06-15 952,232 -1,520 16.0039 5,950,000 2021-06-04
1266 2021-06-11 953,752 0 16.0294 5,950,000 2021-06-04
1267 2021-06-10 953,752 0 16.0294 5,950,000 2021-06-04
1268 2021-06-09 953,752 -20 16.0294 5,950,000 2021-06-04
1269 2021-06-08 953,772 0 16.0298 5,950,000 2021-06-04
1270 2021-06-07 953,772 5,700 16.0298 5,950,000 2021-06-04
1271 2021-06-04 948,072 3,800 15.9340 5,950,000 2021-06-04
1272 2021-06-03 944,272 5,000 16.0046 5,900,000 2021-05-31
1273 2021-06-02 939,272 0 15.9199 5,900,000 2021-05-31
1274 2021-06-01 939,272 -25,000 15.9199 5,900,000 2021-05-31
1275 2021-05-31 964,272 2,000 16.3436 5,900,000 2021-05-31
1276 2021-05-28 962,272 2,140 16.1726 5,950,000 2021-05-26
1277 2021-05-27 960,132 1,900 16.1367 5,950,000 2021-05-26
1278 2021-05-26 958,232 -300 16.1047 5,950,000 2021-05-26
1279 2021-05-25 958,532 -14,940 16.1098 5,950,000 2021-05-25
1280 2021-05-24 973,472 -1,000 16.2245 6,000,000 2021-04-22
1281 2021-05-21 974,472 2,000 16.2412 6,000,000 2021-04-22
1282 2021-05-20 972,472 -820 16.2079 6,000,000 2021-04-22
1283 2021-05-18 973,292 0 16.2215 6,000,000 2021-04-22
1284 2021-05-17 973,292 -1,020 16.2215 6,000,000 2021-04-22
1285 2021-05-14 974,312 -5,300 16.2385 6,000,000 2021-04-22
1286 2021-05-13 979,612 68,940 16.3269 6,000,000 2021-04-22
1287 2021-05-12 910,672 0 15.1779 6,000,000 2021-04-22
1288 2021-05-11 910,672 0 15.1779 6,000,000 2021-04-22
1289 2021-05-10 910,672 400 15.1779 6,000,000 2021-04-22
1290 2021-05-07 910,272 1,800 15.1712 6,000,000 2021-04-22
1291 2021-05-06 908,472 1,000 15.1412 6,000,000 2021-04-22
1292 2021-05-05 907,472 0 15.1245 6,000,000 2021-04-22
1293 2021-05-04 907,472 0 15.1245 6,000,000 2021-04-22
1294 2021-05-03 907,472 0 15.1245 6,000,000 2021-04-22
1295 2021-04-30 907,472 1,800 15.1245 6,000,000 2021-04-22
1296 2021-04-29 905,672 0 15.0945 6,000,000 2021-04-22
1297 2021-04-28 905,672 35,000 15.0945 6,000,000 2021-04-22
1298 2021-04-27 870,672 0 14.5112 6,000,000 2021-04-22
1299 2021-04-26 870,672 0 14.5112 6,000,000 2021-04-22
1300 2021-04-23 870,672 300 14.5112 6,000,000 2021-04-22
1301 2021-04-22 870,372 0 14.5062 6,000,000 2021-04-22
1302 2021-04-21 870,372 0 14.7521 5,900,000 2021-04-13
1303 2021-04-20 870,372 60 14.7521 5,900,000 2021-04-13
1304 2021-04-19 870,312 0 14.7511 5,900,000 2021-04-13
1305 2021-04-16 870,312 280 14.7511 5,900,000 2021-04-13
1306 2021-04-15 870,032 314,000 14.7463 5,900,000 2021-04-13
1307 2021-04-14 556,032 9.4243 5,900,000 2021-04-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top