超人智能控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08176 | 2002-02-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-09 | 198,504,220 | 380,000 | 27.7434 | 715,500,728 | 2026-05-31 |
| 2 | 2026-06-08 | 198,124,220 | 1,000,000 | 27.6903 | 715,500,728 | 2026-05-31 |
| 3 | 2026-06-05 | 197,124,220 | -1,050,000 | 27.5505 | 715,500,728 | 2026-05-31 |
| 4 | 2026-06-04 | 198,174,220 | 1,445,000 | 27.6973 | 715,500,728 | 2026-05-31 |
| 5 | 2026-06-03 | 196,729,220 | 1,260,000 | 27.4953 | 715,500,728 | 2026-05-31 |
| 6 | 2026-06-02 | 195,469,220 | 475,000 | 27.3192 | 715,500,728 | 2026-05-31 |
| 7 | 2026-06-01 | 194,994,220 | 515,000 | 27.2528 | 715,500,728 | 2026-05-31 |
| 8 | 2026-05-29 | 194,479,220 | -105,000 | 27.1809 | 715,500,728 | 2026-04-30 |
| 9 | 2026-05-28 | 194,584,220 | 1,400,000 | 27.1955 | 715,500,728 | 2026-04-30 |
| 10 | 2026-05-27 | 193,184,220 | 8,035,000 | 26.9999 | 715,500,728 | 2026-04-30 |
| 11 | 2026-05-26 | 185,149,220 | 3,585,000 | 25.8769 | 715,500,728 | 2026-04-30 |
| 12 | 2026-05-25 | 181,564,220 | 0 | 25.3758 | 715,500,728 | 2026-04-30 |
| 13 | 2026-05-22 | 181,564,220 | 1,840,000 | 25.3758 | 715,500,728 | 2026-04-30 |
| 14 | 2026-05-21 | 179,724,220 | 565,000 | 25.1187 | 715,500,728 | 2026-04-30 |
| 15 | 2026-05-20 | 179,159,220 | 1,625,000 | 25.0397 | 715,500,728 | 2026-04-30 |
| 16 | 2026-05-19 | 177,534,220 | 1,135,000 | 24.8126 | 715,500,728 | 2026-04-30 |
| 17 | 2026-05-18 | 176,399,220 | 1,320,000 | 24.6540 | 715,500,728 | 2026-04-30 |
| 18 | 2026-05-15 | 175,079,220 | 2,280,000 | 24.4695 | 715,500,728 | 2026-04-30 |
| 19 | 2026-05-14 | 172,799,220 | 3,405,000 | 24.1508 | 715,500,728 | 2026-04-30 |
| 20 | 2026-05-13 | 169,394,220 | 1,770,000 | 23.6749 | 715,500,728 | 2026-04-30 |
| 21 | 2026-05-12 | 167,624,220 | 1,660,000 | 23.4275 | 715,500,728 | 2026-04-30 |
| 22 | 2026-05-11 | 165,964,220 | 1,750,000 | 23.1955 | 715,500,728 | 2026-04-30 |
| 23 | 2026-05-08 | 164,214,220 | 1,620,000 | 22.9510 | 715,500,728 | 2026-04-30 |
| 24 | 2026-05-07 | 162,594,220 | 1,520,000 | 22.7245 | 715,500,728 | 2026-04-30 |
| 25 | 2026-05-06 | 161,074,220 | 965,000 | 22.5121 | 715,500,728 | 2026-04-30 |
| 26 | 2026-05-05 | 160,109,220 | 2,030,000 | 22.3772 | 715,500,728 | 2026-04-30 |
| 27 | 2026-05-04 | 158,079,220 | -3,070,000 | 22.0935 | 715,500,728 | 2026-04-30 |
| 28 | 2026-05-01 | 161,149,220 | 0 | 22.5226 | 715,500,728 | 2026-04-30 |
| 29 | 2026-04-30 | 161,149,220 | 5,075,000 | 22.5226 | 715,500,728 | 2026-04-30 |
| 30 | 2026-04-29 | 156,074,220 | -10,000 | 21.8133 | 715,500,728 | 2026-03-31 |
| 31 | 2026-04-28 | 156,084,220 | -800,000 | 21.8147 | 715,500,728 | 2026-03-31 |
| 32 | 2026-04-27 | 156,884,220 | -40,000 | 21.9265 | 715,500,728 | 2026-03-31 |
| 33 | 2026-04-24 | 156,924,220 | 0 | 21.9321 | 715,500,728 | 2026-03-31 |
| 34 | 2026-04-23 | 156,924,220 | -35,000 | 21.9321 | 715,500,728 | 2026-03-31 |
| 35 | 2026-04-22 | 156,959,220 | -170,000 | 21.9370 | 715,500,728 | 2026-03-31 |
| 36 | 2026-04-21 | 157,129,220 | 135,000 | 21.9607 | 715,500,728 | 2026-03-31 |
| 37 | 2026-04-20 | 156,994,220 | -75,000 | 21.9419 | 715,500,728 | 2026-03-31 |
| 38 | 2026-04-17 | 157,069,220 | 255,000 | 21.9523 | 715,500,728 | 2026-03-31 |
| 39 | 2026-04-16 | 156,814,220 | 950,000 | 21.9167 | 715,500,728 | 2026-03-31 |
| 40 | 2026-04-15 | 155,864,220 | 1,145,000 | 21.7839 | 715,500,728 | 2026-03-31 |
| 41 | 2026-04-14 | 154,719,220 | 45,000 | 21.6239 | 715,500,728 | 2026-03-31 |
| 42 | 2026-04-13 | 154,674,220 | 575,000 | 21.6176 | 715,500,728 | 2026-03-31 |
| 43 | 2026-04-10 | 154,099,220 | 125,000 | 21.5373 | 715,500,728 | 2026-03-31 |
| 44 | 2026-04-09 | 153,974,220 | 190,000 | 21.5198 | 715,500,728 | 2026-03-31 |
| 45 | 2026-04-08 | 153,784,220 | 2,095,000 | 21.4932 | 715,500,728 | 2026-03-31 |
| 46 | 2026-04-07 | 151,689,220 | 0 | 21.2004 | 715,500,728 | 2026-03-31 |
| 47 | 2026-04-06 | 151,689,220 | 0 | 21.2004 | 715,500,728 | 2026-03-31 |
| 48 | 2026-04-03 | 151,689,220 | 0 | 21.2004 | 715,500,728 | 2026-03-31 |
| 49 | 2026-04-02 | 151,689,220 | -690,000 | 21.2004 | 715,500,728 | 2026-03-31 |
| 50 | 2026-04-01 | 152,379,220 | 585,000 | 21.2969 | 715,500,728 | 2026-03-31 |
| 51 | 2026-03-31 | 151,794,220 | -90,000 | 21.2151 | 715,500,728 | 2026-03-31 |
| 52 | 2026-03-30 | 151,884,220 | 165,000 | 21.2277 | 715,500,728 | 2026-02-28 |
| 53 | 2026-03-27 | 151,719,220 | 820,000 | 21.2046 | 715,500,728 | 2026-02-28 |
| 54 | 2026-03-26 | 150,899,220 | 935,000 | 21.0900 | 715,500,728 | 2026-02-28 |
| 55 | 2026-03-25 | 149,964,220 | 500,000 | 20.9593 | 715,500,728 | 2026-02-28 |
| 56 | 2026-03-24 | 149,464,220 | 925,000 | 20.8895 | 715,500,728 | 2026-02-28 |
| 57 | 2026-03-23 | 148,539,220 | 0 | 20.7602 | 715,500,728 | 2026-02-28 |
| 58 | 2026-03-20 | 148,539,220 | 0 | 20.7602 | 715,500,728 | 2026-02-28 |
| 59 | 2026-03-19 | 148,539,220 | 200,000 | 20.7602 | 715,500,728 | 2026-02-28 |
| 60 | 2026-03-18 | 148,339,220 | 0 | 20.7322 | 715,500,728 | 2026-02-28 |
| 61 | 2026-03-17 | 148,339,220 | 0 | 20.7322 | 715,500,728 | 2026-02-28 |
| 62 | 2026-03-16 | 148,339,220 | 0 | 20.7322 | 715,500,728 | 2026-02-28 |
| 63 | 2026-03-13 | 148,339,220 | 0 | 20.7322 | 715,500,728 | 2026-02-28 |
| 64 | 2026-03-12 | 148,339,220 | -115,000 | 20.7322 | 715,500,728 | 2026-02-28 |
| 65 | 2026-03-11 | 148,454,220 | 100,000 | 20.7483 | 715,500,728 | 2026-02-28 |
| 66 | 2026-03-10 | 148,354,220 | 0 | 20.7343 | 715,500,728 | 2026-02-28 |
| 67 | 2026-03-09 | 148,354,220 | 5,000 | 20.7343 | 715,500,728 | 2026-02-28 |
| 68 | 2026-03-06 | 148,349,220 | 0 | 20.7336 | 715,500,728 | 2026-02-28 |
| 69 | 2026-03-05 | 148,349,220 | -100,000 | 20.7336 | 715,500,728 | 2026-02-28 |
| 70 | 2026-03-04 | 148,449,220 | 0 | 20.7476 | 715,500,728 | 2026-02-28 |
| 71 | 2026-03-03 | 148,449,220 | 0 | 20.7476 | 715,500,728 | 2026-02-28 |
| 72 | 2026-03-02 | 148,449,220 | 5,000 | 20.7476 | 715,500,728 | 2026-02-28 |
| 73 | 2026-02-27 | 148,444,220 | 920,000 | 20.7469 | 715,500,728 | 2026-01-31 |
| 74 | 2026-02-26 | 147,524,220 | 60,000 | 20.6183 | 715,500,728 | 2026-01-31 |
| 75 | 2026-02-25 | 147,464,220 | -400 | 20.6099 | 715,500,728 | 2026-01-31 |
| 76 | 2026-02-24 | 147,464,620 | 0 | 20.6100 | 715,500,728 | 2026-01-31 |
| 77 | 2026-02-23 | 147,464,620 | 0 | 20.6100 | 715,500,728 | 2026-01-31 |
| 78 | 2026-02-20 | 147,464,620 | 0 | 20.6100 | 715,500,728 | 2026-01-31 |
| 79 | 2026-02-19 | 147,464,620 | 0 | 20.6100 | 715,500,728 | 2026-01-31 |
| 80 | 2026-02-18 | 147,464,620 | 0 | 20.6100 | 715,500,728 | 2026-01-31 |
| 81 | 2026-02-17 | 147,464,620 | 0 | 20.6100 | 715,500,728 | 2026-01-31 |
| 82 | 2026-02-16 | 147,464,620 | 0 | 20.6100 | 715,500,728 | 2026-01-31 |
| 83 | 2026-02-13 | 147,464,620 | 0 | 20.6100 | 715,500,728 | 2026-01-31 |
| 84 | 2026-02-12 | 147,464,620 | 0 | 20.6100 | 715,500,728 | 2026-01-31 |
| 85 | 2026-02-11 | 147,464,620 | 0 | 20.6100 | 715,500,728 | 2026-01-31 |
| 86 | 2026-02-10 | 147,464,620 | 0 | 20.6100 | 715,500,728 | 2026-01-31 |
| 87 | 2026-02-09 | 147,464,620 | 0 | 20.6100 | 715,500,728 | 2026-01-31 |
| 88 | 2026-02-06 | 147,464,620 | 0 | 20.6100 | 715,500,728 | 2026-01-31 |
| 89 | 2026-02-05 | 147,464,620 | -25,000 | 20.6100 | 715,500,728 | 2026-01-31 |
| 90 | 2026-02-04 | 147,489,620 | 0 | 20.6135 | 715,500,728 | 2026-01-31 |
| 91 | 2026-02-03 | 147,489,620 | 0 | 20.6135 | 715,500,728 | 2026-01-31 |
| 92 | 2026-02-02 | 147,489,620 | 0 | 20.6135 | 715,500,728 | 2026-01-31 |
| 93 | 2026-01-30 | 147,489,620 | 0 | 20.6135 | 715,500,728 | 2025-12-31 |
| 94 | 2026-01-29 | 147,489,620 | 0 | 20.6135 | 715,500,728 | 2025-12-31 |
| 95 | 2026-01-28 | 147,489,620 | 0 | 20.6135 | 715,500,728 | 2025-12-31 |
| 96 | 2026-01-27 | 147,489,620 | 25,000 | 20.6135 | 715,500,728 | 2025-12-31 |
| 97 | 2026-01-26 | 147,464,620 | -55,000 | 20.6100 | 715,500,728 | 2025-12-31 |
| 98 | 2026-01-23 | 147,519,620 | 0 | 20.6177 | 715,500,728 | 2025-12-31 |
| 99 | 2026-01-22 | 147,519,620 | -50,000 | 20.6177 | 715,500,728 | 2025-12-31 |
| 100 | 2026-01-21 | 147,569,620 | 275,000 | 20.6247 | 715,500,728 | 2025-12-31 |
| 101 | 2026-01-20 | 147,294,620 | -170,000 | 20.5862 | 715,500,728 | 2025-12-31 |
| 102 | 2026-01-19 | 147,464,620 | 400,000 | 20.6100 | 715,500,728 | 2025-12-31 |
| 103 | 2026-01-16 | 147,064,620 | 0 | 20.5541 | 715,500,728 | 2025-12-31 |
| 104 | 2026-01-15 | 147,064,620 | 0 | 20.5541 | 715,500,728 | 2025-12-31 |
| 105 | 2026-01-14 | 147,064,620 | 0 | 20.5541 | 715,500,728 | 2025-12-31 |
| 106 | 2026-01-13 | 147,064,620 | -5,000 | 20.5541 | 715,500,728 | 2025-12-31 |
| 107 | 2026-01-12 | 147,069,620 | 0 | 20.5548 | 715,500,728 | 2025-12-31 |
| 108 | 2026-01-09 | 147,069,620 | -10,000 | 20.5548 | 715,500,728 | 2025-12-31 |
| 109 | 2026-01-08 | 147,079,620 | 0 | 20.5562 | 715,500,728 | 2025-12-31 |
| 110 | 2026-01-07 | 147,079,620 | 0 | 20.5562 | 715,500,728 | 2025-12-31 |
| 111 | 2026-01-06 | 147,079,620 | 100,000 | 20.5562 | 715,500,728 | 2025-12-31 |
| 112 | 2026-01-05 | 146,979,620 | 0 | 20.5422 | 715,500,728 | 2025-12-31 |
| 113 | 2026-01-02 | 146,979,620 | 0 | 20.5422 | 715,500,728 | 2025-12-31 |
| 114 | 2025-12-31 | 146,979,620 | 0 | 20.5422 | 715,500,728 | 2025-12-31 |
| 115 | 2025-12-30 | 146,979,620 | -5,000 | 20.5422 | 715,500,728 | 2025-09-30 |
| 116 | 2025-12-29 | 146,984,620 | 0 | 20.5429 | 715,500,728 | 2025-09-30 |
| 117 | 2025-12-24 | 146,984,620 | 0 | 20.5429 | 715,500,728 | 2025-09-30 |
| 118 | 2025-12-23 | 146,984,620 | 0 | 20.5429 | 715,500,728 | 2025-09-30 |
| 119 | 2025-12-22 | 146,984,620 | 0 | 20.5429 | 715,500,728 | 2025-09-30 |
| 120 | 2025-12-19 | 146,984,620 | 200,000 | 20.5429 | 715,500,728 | 2025-09-30 |
| 121 | 2025-12-18 | 146,784,620 | 0 | 20.5150 | 715,500,728 | 2025-09-30 |
| 122 | 2025-12-17 | 146,784,620 | 0 | 20.5150 | 715,500,728 | 2025-09-30 |
| 123 | 2025-12-16 | 146,784,620 | -100 | 20.5150 | 715,500,728 | 2025-09-30 |
| 124 | 2025-12-15 | 146,784,720 | 0 | 20.5150 | 715,500,728 | 2025-09-30 |
| 125 | 2025-12-12 | 146,784,720 | -5,000 | 20.5150 | 715,500,728 | 2025-09-30 |
| 126 | 2025-12-11 | 146,789,720 | 5,000 | 20.5157 | 715,500,728 | 2025-09-30 |
| 127 | 2025-12-10 | 146,784,720 | 0 | 20.5150 | 715,500,728 | 2025-09-30 |
| 128 | 2025-12-09 | 146,784,720 | 30,000 | 20.5150 | 715,500,728 | 2025-09-30 |
| 129 | 2025-12-08 | 146,754,720 | -10,000 | 20.5108 | 715,500,728 | 2025-09-30 |
| 130 | 2025-12-05 | 146,764,720 | 0 | 20.5122 | 715,500,728 | 2025-09-30 |
| 131 | 2025-12-04 | 146,764,720 | 0 | 20.5122 | 715,500,728 | 2025-09-30 |
| 132 | 2025-12-03 | 146,764,720 | 0 | 20.5122 | 715,500,728 | 2025-09-30 |
| 133 | 2025-12-02 | 146,764,720 | 0 | 20.5122 | 715,500,728 | 2025-09-30 |
| 134 | 2025-12-01 | 146,764,720 | 0 | 20.5122 | 715,500,728 | 2025-09-30 |
| 135 | 2025-11-28 | 146,764,720 | 0 | 20.5122 | 715,500,728 | 2025-09-30 |
| 136 | 2025-11-27 | 146,764,720 | -5,000 | 20.5122 | 715,500,728 | 2025-09-30 |
| 137 | 2025-11-26 | 146,769,720 | 0 | 20.5129 | 715,500,728 | 2025-09-30 |
| 138 | 2025-11-25 | 146,769,720 | 245,000 | 20.5129 | 715,500,728 | 2025-09-30 |
| 139 | 2025-11-24 | 146,524,720 | 75,000 | 20.4786 | 715,500,728 | 2025-09-30 |
| 140 | 2025-11-21 | 146,449,720 | 35,000 | 20.4681 | 715,500,728 | 2025-09-30 |
| 141 | 2025-11-20 | 146,414,720 | -10,000 | 20.4633 | 715,500,728 | 2025-09-30 |
| 142 | 2025-11-19 | 146,424,720 | -210,000 | 20.4647 | 715,500,728 | 2025-09-30 |
| 143 | 2025-11-18 | 146,634,720 | -5,000 | 20.4940 | 715,500,728 | 2025-09-30 |
| 144 | 2025-11-17 | 146,639,720 | -95,000 | 20.4947 | 715,500,728 | 2025-09-30 |
| 145 | 2025-11-14 | 146,734,720 | 1,060,000 | 20.5080 | 715,500,728 | 2025-09-30 |
| 146 | 2025-11-13 | 145,674,720 | 0 | 20.3598 | 715,500,728 | 2025-09-30 |
| 147 | 2025-11-12 | 145,674,720 | 0 | 20.3598 | 715,500,728 | 2025-09-30 |
| 148 | 2025-11-11 | 145,674,720 | 0 | 20.3598 | 715,500,728 | 2025-09-30 |
| 149 | 2025-11-10 | 145,674,720 | 0 | 20.3598 | 715,500,728 | 2025-09-30 |
| 150 | 2025-11-07 | 145,674,720 | 20,000 | 20.3598 | 715,500,728 | 2025-09-30 |
| 151 | 2025-11-06 | 145,654,720 | 95,000 | 20.3570 | 715,500,728 | 2025-09-30 |
| 152 | 2025-11-05 | 145,559,720 | -5,285,000 | 20.3438 | 715,500,728 | 2025-09-30 |
| 153 | 2025-11-04 | 150,844,720 | 0 | 21.0824 | 715,500,728 | 2025-09-30 |
| 154 | 2025-11-03 | 150,844,720 | 0 | 21.0824 | 715,500,728 | 2025-09-30 |
| 155 | 2025-10-31 | 150,844,720 | -20,000 | 21.0824 | 715,500,728 | 2025-09-30 |
| 156 | 2025-10-30 | 150,864,720 | -121,200 | 21.0852 | 715,500,728 | 2025-09-30 |
| 157 | 2025-10-28 | 150,985,920 | 0 | 21.1021 | 715,500,728 | 2025-09-30 |
| 158 | 2025-10-27 | 150,985,920 | -40,000 | 21.1021 | 715,500,728 | 2025-09-30 |
| 159 | 2025-10-24 | 151,025,920 | -120,000 | 21.1077 | 715,500,728 | 2025-09-30 |
| 160 | 2025-10-23 | 151,145,920 | 0 | 21.1245 | 715,500,728 | 2025-09-30 |
| 161 | 2025-10-22 | 151,145,920 | 115,000 | 21.1245 | 715,500,728 | 2025-09-30 |
| 162 | 2025-10-21 | 151,030,920 | 105,000 | 21.1084 | 715,500,728 | 2025-09-30 |
| 163 | 2025-10-20 | 150,925,920 | 75,000 | 21.0937 | 715,500,728 | 2025-09-30 |
| 164 | 2025-10-17 | 150,850,920 | 0 | 21.0833 | 715,500,728 | 2025-09-30 |
| 165 | 2025-10-16 | 150,850,920 | 100,000 | 21.0833 | 715,500,728 | 2025-09-30 |
| 166 | 2025-10-15 | 150,750,920 | -180,000 | 21.0693 | 715,500,728 | 2025-09-30 |
| 167 | 2025-10-14 | 150,930,920 | -645,000 | 21.0944 | 715,500,728 | 2025-09-30 |
| 168 | 2025-10-13 | 151,575,920 | -785,000 | 21.1846 | 715,500,728 | 2025-09-30 |
| 169 | 2025-10-10 | 152,360,920 | -6,660,000 | 21.2943 | 715,500,728 | 2025-09-30 |
| 170 | 2025-10-09 | 159,020,920 | -12,020,000 | 22.2251 | 715,500,728 | 2025-09-30 |
| 171 | 2025-10-08 | 171,040,920 | 0 | 23.9051 | 715,500,728 | 2025-09-30 |
| 172 | 2025-10-06 | 171,040,920 | 0 | 23.9051 | 715,500,728 | 2025-09-30 |
| 173 | 2025-10-03 | 171,040,920 | 0 | 23.9051 | 715,500,728 | 2025-09-30 |
| 174 | 2025-10-02 | 171,040,920 | 0 | 23.9051 | 715,500,728 | 2025-09-30 |
| 175 | 2025-09-30 | 171,040,920 | 0 | 23.9051 | 715,500,728 | 2025-09-30 |
| 176 | 2025-09-29 | 171,040,920 | -25,000 | 23.9051 | 715,500,728 | 2025-08-31 |
| 177 | 2025-09-26 | 171,065,920 | -45,000 | 23.9086 | 715,500,728 | 2025-08-31 |
| 178 | 2025-09-25 | 171,110,920 | -55,000 | 23.9148 | 715,500,728 | 2025-08-31 |
| 179 | 2025-09-24 | 171,165,920 | -20,000 | 23.9225 | 715,500,728 | 2025-08-31 |
| 180 | 2025-09-23 | 171,185,920 | 0 | 23.9253 | 715,500,728 | 2025-08-31 |
| 181 | 2025-09-22 | 171,185,920 | -3,000 | 23.9253 | 715,500,728 | 2025-08-31 |
| 182 | 2025-09-19 | 171,188,920 | 70,000 | 23.9258 | 715,500,728 | 2025-08-31 |
| 183 | 2025-09-18 | 171,118,920 | 90,000 | 23.9160 | 715,500,728 | 2025-08-31 |
| 184 | 2025-09-17 | 171,028,920 | 25,000 | 23.9034 | 715,500,728 | 2025-08-31 |
| 185 | 2025-09-16 | 171,003,920 | 135,000 | 23.8999 | 715,500,728 | 2025-08-31 |
| 186 | 2025-09-15 | 170,868,920 | 10,000 | 23.8810 | 715,500,728 | 2025-08-31 |
| 187 | 2025-09-12 | 170,858,920 | 0 | 23.8796 | 715,500,728 | 2025-08-31 |
| 188 | 2025-09-11 | 170,858,920 | 0 | 23.8796 | 715,500,728 | 2025-08-31 |
| 189 | 2025-09-10 | 170,858,920 | 160,000 | 23.8796 | 715,500,728 | 2025-08-31 |
| 190 | 2025-09-09 | 170,698,920 | -45,000 | 23.8573 | 715,500,728 | 2025-08-31 |
| 191 | 2025-09-08 | 170,743,920 | 0 | 23.8636 | 715,500,728 | 2025-08-31 |
| 192 | 2025-09-05 | 170,743,920 | 0 | 23.8636 | 715,500,728 | 2025-08-31 |
| 193 | 2025-09-04 | 170,743,920 | 0 | 23.8636 | 715,500,728 | 2025-08-31 |
| 194 | 2025-09-03 | 170,743,920 | -80,000 | 23.8636 | 715,500,728 | 2025-08-31 |
| 195 | 2025-09-02 | 170,823,920 | 0 | 23.8747 | 715,500,728 | 2025-08-31 |
| 196 | 2025-09-01 | 170,823,920 | -120,000 | 23.8747 | 715,500,728 | 2025-08-31 |
| 197 | 2025-08-29 | 170,943,920 | 15,000 | 23.8915 | 715,500,728 | 2025-08-04 |
| 198 | 2025-08-28 | 170,928,920 | 90,000 | 23.8894 | 715,500,728 | 2025-08-04 |
| 199 | 2025-08-27 | 170,838,920 | 0 | 23.8768 | 715,500,728 | 2025-08-04 |
| 200 | 2025-08-26 | 170,838,920 | 0 | 23.8768 | 715,500,728 | 2025-08-04 |
| 201 | 2025-08-25 | 170,838,920 | 55,000 | 23.8768 | 715,500,728 | 2025-08-04 |
| 202 | 2025-08-22 | 170,783,920 | 0 | 23.8691 | 715,500,728 | 2025-08-04 |
| 203 | 2025-08-21 | 170,783,920 | 75,000 | 23.8691 | 715,500,728 | 2025-08-04 |
| 204 | 2025-08-20 | 170,708,920 | 50,000 | 23.8587 | 715,500,728 | 2025-08-04 |
| 205 | 2025-08-19 | 170,658,920 | 40,000 | 23.8517 | 715,500,728 | 2025-08-04 |
| 206 | 2025-08-18 | 170,618,920 | 55,000 | 23.8461 | 715,500,728 | 2025-08-04 |
| 207 | 2025-08-15 | 170,563,920 | -50,000 | 23.8384 | 715,500,728 | 2025-08-04 |
| 208 | 2025-08-14 | 170,613,920 | 0 | 23.8454 | 715,500,728 | 2025-08-04 |
| 209 | 2025-08-13 | 170,613,920 | 140,000 | 23.8454 | 715,500,728 | 2025-08-04 |
| 210 | 2025-08-12 | 170,473,920 | 320,000 | 23.8258 | 715,500,728 | 2025-08-04 |
| 211 | 2025-08-11 | 170,153,920 | 115,000 | 23.7811 | 715,500,728 | 2025-08-04 |
| 212 | 2025-08-08 | 170,038,920 | 145,000 | 23.7650 | 715,500,728 | 2025-08-04 |
| 213 | 2025-08-07 | 169,893,920 | 305,000 | 23.7448 | 715,500,728 | 2025-08-04 |
| 214 | 2025-08-06 | 169,588,920 | 0 | 23.7021 | 715,500,728 | 2025-08-04 |
| 215 | 2025-08-05 | 169,588,920 | -130,000 | 23.7021 | 715,500,728 | 2025-08-04 |
| 216 | 2025-08-04 | 169,718,920 | 0 | 23.7203 | 715,500,728 | 2025-08-04 |
| 217 | 2025-08-01 | 169,718,920 | 25,000 | 25.9906 | 653,000,728 | 2025-07-31 |
| 218 | 2025-07-31 | 169,693,920 | 430,000 | 25.9868 | 653,000,728 | 2025-07-31 |
| 219 | 2025-07-30 | 169,263,920 | -40,000 | 25.9209 | 653,000,728 | 2025-06-30 |
| 220 | 2025-07-29 | 169,303,920 | 0 | 25.9271 | 653,000,728 | 2025-06-30 |
| 221 | 2025-07-28 | 169,303,920 | 0 | 25.9271 | 653,000,728 | 2025-06-30 |
| 222 | 2025-07-25 | 169,303,920 | 0 | 25.9271 | 653,000,728 | 2025-06-30 |
| 223 | 2025-07-24 | 169,303,920 | 0 | 25.9271 | 653,000,728 | 2025-06-30 |
| 224 | 2025-07-23 | 169,303,920 | 0 | 25.9271 | 653,000,728 | 2025-06-30 |
| 225 | 2025-07-22 | 169,303,920 | -50,000 | 25.9271 | 653,000,728 | 2025-06-30 |
| 226 | 2025-07-21 | 169,353,920 | 765,000 | 25.9347 | 653,000,728 | 2025-06-30 |
| 227 | 2025-07-18 | 168,588,920 | 5,000 | 25.8176 | 653,000,728 | 2025-06-30 |
| 228 | 2025-07-17 | 168,583,920 | 0 | 25.8168 | 653,000,728 | 2025-06-30 |
| 229 | 2025-07-16 | 168,583,920 | 0 | 25.8168 | 653,000,728 | 2025-06-30 |
| 230 | 2025-07-15 | 168,583,920 | 0 | 25.8168 | 653,000,728 | 2025-06-30 |
| 231 | 2025-07-14 | 168,583,920 | 0 | 25.8168 | 653,000,728 | 2025-06-30 |
| 232 | 2025-07-11 | 168,583,920 | 0 | 25.8168 | 653,000,728 | 2025-06-30 |
| 233 | 2025-07-10 | 168,583,920 | -2,500 | 25.8168 | 653,000,728 | 2025-06-30 |
| 234 | 2025-07-09 | 168,586,420 | 0 | 25.8172 | 653,000,728 | 2025-06-30 |
| 235 | 2025-07-08 | 168,586,420 | -400 | 25.8172 | 653,000,728 | 2025-06-30 |
| 236 | 2025-07-07 | 168,586,820 | 180,000 | 25.8172 | 653,000,728 | 2025-06-30 |
| 237 | 2025-07-04 | 168,406,820 | 65,000 | 25.7897 | 653,000,728 | 2025-06-30 |
| 238 | 2025-07-03 | 168,341,820 | 0 | 25.7797 | 653,000,728 | 2025-06-30 |
| 239 | 2025-07-02 | 168,341,820 | 0 | 25.7797 | 653,000,728 | 2025-06-30 |
| 240 | 2025-06-30 | 168,341,820 | 0 | 25.7797 | 653,000,728 | 2025-06-30 |
| 241 | 2025-06-27 | 168,341,820 | -25,000 | 25.7797 | 653,000,728 | 2025-05-31 |
| 242 | 2025-06-26 | 168,366,820 | -75,000 | 25.7836 | 653,000,728 | 2025-05-31 |
| 243 | 2025-06-25 | 168,441,820 | 0 | 25.7950 | 653,000,728 | 2025-05-31 |
| 244 | 2025-06-24 | 168,441,820 | 0 | 25.7950 | 653,000,728 | 2025-05-31 |
| 245 | 2025-06-23 | 168,441,820 | 30,000 | 25.7950 | 653,000,728 | 2025-05-31 |
| 246 | 2025-06-20 | 168,411,820 | 0 | 25.7904 | 653,000,728 | 2025-05-31 |
| 247 | 2025-06-19 | 168,411,820 | -800,000 | 25.7904 | 653,000,728 | 2025-05-31 |
| 248 | 2025-06-18 | 169,211,820 | -255,000 | 25.9130 | 653,000,728 | 2025-05-31 |
| 249 | 2025-06-17 | 169,466,820 | 0 | 25.9520 | 653,000,728 | 2025-05-31 |
| 250 | 2025-06-16 | 169,466,820 | 0 | 25.9520 | 653,000,728 | 2025-05-31 |
| 251 | 2025-06-13 | 169,466,820 | 45,000 | 25.9520 | 653,000,728 | 2025-05-31 |
| 252 | 2025-06-12 | 169,421,820 | -2,730,000 | 25.9451 | 653,000,728 | 2025-05-31 |
| 253 | 2025-06-11 | 172,151,820 | -10,000 | 26.3632 | 653,000,728 | 2025-05-31 |
| 254 | 2025-06-10 | 172,161,820 | 0 | 26.3647 | 653,000,728 | 2025-05-31 |
| 255 | 2025-06-09 | 172,161,820 | -610,000 | 26.3647 | 653,000,728 | 2025-05-31 |
| 256 | 2025-06-06 | 172,771,820 | -1,100,000 | 26.4581 | 653,000,728 | 2025-05-31 |
| 257 | 2025-06-05 | 173,871,820 | -1,995,000 | 26.6266 | 653,000,728 | 2025-05-31 |
| 258 | 2025-06-04 | 175,866,820 | -5,000 | 26.9321 | 653,000,728 | 2025-05-31 |
| 259 | 2025-06-03 | 175,871,820 | 700,000 | 26.9329 | 653,000,728 | 2025-05-31 |
| 260 | 2025-06-02 | 175,171,820 | -250,000 | 26.8257 | 653,000,728 | 2025-05-31 |
| 261 | 2025-05-30 | 175,421,820 | 0 | 26.8640 | 653,000,728 | 2025-04-30 |
| 262 | 2025-05-29 | 175,421,820 | 0 | 26.8640 | 653,000,728 | 2025-04-30 |
| 263 | 2025-05-28 | 175,421,820 | -55,000 | 26.8640 | 653,000,728 | 2025-04-30 |
| 264 | 2025-05-27 | 175,476,820 | -60,000 | 26.8724 | 653,000,728 | 2025-04-30 |
| 265 | 2025-05-26 | 175,536,820 | -20,000 | 26.8816 | 653,000,728 | 2025-04-30 |
| 266 | 2025-05-23 | 175,556,820 | -50,000 | 26.8846 | 653,000,728 | 2025-04-30 |
| 267 | 2025-05-22 | 175,606,820 | 0 | 26.8923 | 653,000,728 | 2025-04-30 |
| 268 | 2025-05-21 | 175,606,820 | 5,000 | 26.8923 | 653,000,728 | 2025-04-30 |
| 269 | 2025-05-20 | 175,601,820 | -30,000 | 26.8915 | 653,000,728 | 2025-04-30 |
| 270 | 2025-05-19 | 175,631,820 | 0 | 26.8961 | 653,000,728 | 2025-04-30 |
| 271 | 2025-05-16 | 175,631,820 | 0 | 26.8961 | 653,000,728 | 2025-04-30 |
| 272 | 2025-05-15 | 175,631,820 | 0 | 26.8961 | 653,000,728 | 2025-04-30 |
| 273 | 2025-05-14 | 175,631,820 | -5,000 | 26.8961 | 653,000,728 | 2025-04-30 |
| 274 | 2025-05-13 | 175,636,820 | 0 | 26.8969 | 653,000,728 | 2025-04-30 |
| 275 | 2025-05-12 | 175,636,820 | 0 | 26.8969 | 653,000,728 | 2025-04-30 |
| 276 | 2025-05-09 | 175,636,820 | 20,000 | 26.8969 | 653,000,728 | 2025-04-30 |
| 277 | 2025-05-08 | 175,616,820 | -90,000 | 26.8938 | 653,000,728 | 2025-04-30 |
| 278 | 2025-05-07 | 175,706,820 | -40,000 | 26.9076 | 653,000,728 | 2025-04-30 |
| 279 | 2025-05-06 | 175,746,820 | -20,000 | 26.9137 | 653,000,728 | 2025-04-30 |
| 280 | 2025-05-02 | 175,766,820 | 30,000 | 26.9168 | 653,000,728 | 2025-04-30 |
| 281 | 2025-04-30 | 175,736,820 | 55,000 | 26.9122 | 653,000,728 | 2025-04-30 |
| 282 | 2025-04-29 | 175,681,820 | 15,000 | 26.9038 | 653,000,728 | 2025-04-07 |
| 283 | 2025-04-28 | 175,666,820 | 0 | 26.9015 | 653,000,728 | 2025-04-07 |
| 284 | 2025-04-25 | 175,666,820 | -20,000 | 26.9015 | 653,000,728 | 2025-04-07 |
| 285 | 2025-04-24 | 175,686,820 | 0 | 26.9045 | 653,000,728 | 2025-04-07 |
| 286 | 2025-04-23 | 175,686,820 | 0 | 26.9045 | 653,000,728 | 2025-04-07 |
| 287 | 2025-04-22 | 175,686,820 | 30,000 | 26.9045 | 653,000,728 | 2025-04-07 |
| 288 | 2025-04-17 | 175,656,820 | 25,000 | 26.8999 | 653,000,728 | 2025-04-07 |
| 289 | 2025-04-16 | 175,631,820 | 20,000 | 26.8961 | 653,000,728 | 2025-04-07 |
| 290 | 2025-04-15 | 175,611,820 | 0 | 26.8931 | 653,000,728 | 2025-04-07 |
| 291 | 2025-04-14 | 175,611,820 | 0 | 26.8931 | 653,000,728 | 2025-04-07 |
| 292 | 2025-04-11 | 175,611,820 | 0 | 26.8931 | 653,000,728 | 2025-04-07 |
| 293 | 2025-04-10 | 175,611,820 | 395,000 | 26.8931 | 653,000,728 | 2025-04-07 |
| 294 | 2025-04-09 | 175,216,820 | 0 | 26.8326 | 653,000,728 | 2025-04-07 |
| 295 | 2025-04-08 | 175,216,820 | 0 | 26.8326 | 653,000,728 | 2025-04-07 |
| 296 | 2025-04-07 | 175,216,820 | 0 | 26.8326 | 653,000,728 | 2025-04-07 |
| 297 | 2025-04-03 | 175,216,820 | 0 | 28.8440 | 607,463,599 | 2025-03-31 |
| 298 | 2025-04-02 | 175,216,820 | 300,000 | 28.8440 | 607,463,599 | 2025-03-31 |
| 299 | 2025-04-01 | 174,916,820 | 115,000 | 28.7946 | 607,463,599 | 2025-03-31 |
| 300 | 2025-03-31 | 174,801,820 | 0 | 28.7757 | 607,463,599 | 2025-03-31 |
| 301 | 2025-03-28 | 174,801,820 | 0 | 28.7757 | 607,463,599 | 2025-02-28 |
| 302 | 2025-03-27 | 174,801,820 | 0 | 28.7757 | 607,463,599 | 2025-02-28 |
| 303 | 2025-03-26 | 174,801,820 | 0 | 28.7757 | 607,463,599 | 2025-02-28 |
| 304 | 2025-03-25 | 174,801,820 | 0 | 28.7757 | 607,463,599 | 2025-02-28 |
| 305 | 2025-03-24 | 174,801,820 | 0 | 28.7757 | 607,463,599 | 2025-02-28 |
| 306 | 2025-03-21 | 174,801,820 | 0 | 28.7757 | 607,463,599 | 2025-02-28 |
| 307 | 2025-03-20 | 174,801,820 | 0 | 28.7757 | 607,463,599 | 2025-02-28 |
| 308 | 2025-03-19 | 174,801,820 | 0 | 28.7757 | 607,463,599 | 2025-02-28 |
| 309 | 2025-03-18 | 174,801,820 | 0 | 28.7757 | 607,463,599 | 2025-02-28 |
| 310 | 2025-03-17 | 174,801,820 | 0 | 28.7757 | 607,463,599 | 2025-02-28 |
| 311 | 2025-03-14 | 174,801,820 | 0 | 28.7757 | 607,463,599 | 2025-02-28 |
| 312 | 2025-03-13 | 174,801,820 | 5,000 | 28.7757 | 607,463,599 | 2025-02-28 |
| 313 | 2025-03-12 | 174,796,820 | 0 | 28.7749 | 607,463,599 | 2025-02-28 |
| 314 | 2025-03-11 | 174,796,820 | 0 | 28.7749 | 607,463,599 | 2025-02-28 |
| 315 | 2025-03-10 | 174,796,820 | 0 | 28.7749 | 607,463,599 | 2025-02-28 |
| 316 | 2025-03-07 | 174,796,820 | 0 | 28.7749 | 607,463,599 | 2025-02-28 |
| 317 | 2025-03-06 | 174,796,820 | 0 | 28.7749 | 607,463,599 | 2025-02-28 |
| 318 | 2025-03-05 | 174,796,820 | -230,000 | 28.7749 | 607,463,599 | 2025-02-28 |
| 319 | 2025-03-04 | 175,026,820 | -45,000 | 28.8127 | 607,463,599 | 2025-02-28 |
| 320 | 2025-03-03 | 175,071,820 | -185,000 | 28.8201 | 607,463,599 | 2025-02-28 |
| 321 | 2025-02-28 | 175,256,820 | -235,000 | 28.8506 | 607,463,599 | 2025-02-28 |
| 322 | 2025-02-27 | 175,491,820 | 0 | 28.8893 | 607,463,599 | 2025-01-31 |
| 323 | 2025-02-26 | 175,491,820 | 0 | 28.8893 | 607,463,599 | 2025-01-31 |
| 324 | 2025-02-25 | 175,491,820 | -185,000 | 28.8893 | 607,463,599 | 2025-01-31 |
| 325 | 2025-02-24 | 175,676,820 | 0 | 28.9197 | 607,463,599 | 2025-01-31 |
| 326 | 2025-02-21 | 175,676,820 | 5,000 | 28.9197 | 607,463,599 | 2025-01-31 |
| 327 | 2025-02-20 | 175,671,820 | -15,000 | 28.9189 | 607,463,599 | 2025-01-31 |
| 328 | 2025-02-19 | 175,686,820 | -20,000 | 28.9214 | 607,463,599 | 2025-01-31 |
| 329 | 2025-02-18 | 175,706,820 | 15,000 | 28.9247 | 607,463,599 | 2025-01-31 |
| 330 | 2025-02-17 | 175,691,820 | -10,000 | 28.9222 | 607,463,599 | 2025-01-31 |
| 331 | 2025-02-14 | 175,701,820 | -30,000 | 28.9238 | 607,463,599 | 2025-01-31 |
| 332 | 2025-02-13 | 175,731,820 | -55,000 | 28.9288 | 607,463,599 | 2025-01-31 |
| 333 | 2025-02-12 | 175,786,820 | 395,000 | 28.9378 | 607,463,599 | 2025-01-31 |
| 334 | 2025-02-11 | 175,391,820 | 518,700 | 28.8728 | 607,463,599 | 2025-01-31 |
| 335 | 2025-02-10 | 174,873,120 | 0 | 28.7874 | 607,463,599 | 2025-01-31 |
| 336 | 2025-02-07 | 174,873,120 | 0 | 28.7874 | 607,463,599 | 2025-01-31 |
| 337 | 2025-02-06 | 174,873,120 | 0 | 28.7874 | 607,463,599 | 2025-01-31 |
| 338 | 2025-02-05 | 174,873,120 | 0 | 28.7874 | 607,463,599 | 2025-01-31 |
| 339 | 2025-02-04 | 174,873,120 | 0 | 28.7874 | 607,463,599 | 2025-01-31 |
| 340 | 2025-02-03 | 174,873,120 | 0 | 28.7874 | 607,463,599 | 2025-01-31 |
| 341 | 2025-01-28 | 174,873,120 | 0 | 28.7874 | 607,463,599 | 2024-12-31 |
| 342 | 2025-01-27 | 174,873,120 | 0 | 28.7874 | 607,463,599 | 2024-12-31 |
| 343 | 2025-01-24 | 174,873,120 | 0 | 28.7874 | 607,463,599 | 2024-12-31 |
| 344 | 2025-01-23 | 174,873,120 | 0 | 28.7874 | 607,463,599 | 2024-12-31 |
| 345 | 2025-01-22 | 174,873,120 | 0 | 28.7874 | 607,463,599 | 2024-12-31 |
| 346 | 2025-01-21 | 174,873,120 | 0 | 28.7874 | 607,463,599 | 2024-12-31 |
| 347 | 2025-01-20 | 174,873,120 | 0 | 28.7874 | 607,463,599 | 2024-12-31 |
| 348 | 2025-01-17 | 174,873,120 | -2,200 | 28.7874 | 607,463,599 | 2024-12-31 |
| 349 | 2025-01-16 | 174,875,320 | 0 | 28.7878 | 607,463,599 | 2024-12-31 |
| 350 | 2025-01-15 | 174,875,320 | 0 | 28.7878 | 607,463,599 | 2024-12-31 |
| 351 | 2025-01-14 | 174,875,320 | 0 | 28.7878 | 607,463,599 | 2024-12-31 |
| 352 | 2025-01-13 | 174,875,320 | 0 | 28.7878 | 607,463,599 | 2024-12-31 |
| 353 | 2025-01-10 | 174,875,320 | 0 | 28.7878 | 607,463,599 | 2024-12-31 |
| 354 | 2025-01-09 | 174,875,320 | 30,000 | 28.7878 | 607,463,599 | 2024-12-31 |
| 355 | 2025-01-08 | 174,845,320 | 0 | 28.7828 | 607,463,599 | 2024-12-31 |
| 356 | 2025-01-07 | 174,845,320 | 0 | 28.7828 | 607,463,599 | 2024-12-31 |
| 357 | 2025-01-06 | 174,845,320 | -100 | 28.7828 | 607,463,599 | 2024-12-31 |
| 358 | 2025-01-03 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-12-31 |
| 359 | 2025-01-02 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-12-31 |
| 360 | 2024-12-31 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-12-31 |
| 361 | 2024-12-30 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 362 | 2024-12-27 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 363 | 2024-12-24 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 364 | 2024-12-23 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 365 | 2024-12-20 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 366 | 2024-12-19 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 367 | 2024-12-18 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 368 | 2024-12-17 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 369 | 2024-12-16 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 370 | 2024-12-13 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 371 | 2024-12-12 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 372 | 2024-12-11 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 373 | 2024-12-10 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 374 | 2024-12-09 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 375 | 2024-12-06 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 376 | 2024-12-05 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 377 | 2024-12-04 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 378 | 2024-12-03 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 379 | 2024-12-02 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-11-30 |
| 380 | 2024-11-29 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 381 | 2024-11-28 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 382 | 2024-11-27 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 383 | 2024-11-26 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 384 | 2024-11-25 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 385 | 2024-11-22 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 386 | 2024-11-21 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 387 | 2024-11-20 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 388 | 2024-11-19 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 389 | 2024-11-18 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 390 | 2024-11-15 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 391 | 2024-11-14 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 392 | 2024-11-13 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 393 | 2024-11-12 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 394 | 2024-11-11 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 395 | 2024-11-08 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 396 | 2024-11-07 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 397 | 2024-11-06 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 398 | 2024-11-05 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 399 | 2024-11-04 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 400 | 2024-11-01 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 401 | 2024-10-31 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-10-31 |
| 402 | 2024-10-30 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-09-30 |
| 403 | 2024-10-29 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-09-30 |
| 404 | 2024-10-28 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-09-30 |
| 405 | 2024-10-25 | 174,845,420 | 0 | 28.7829 | 607,463,599 | 2024-09-30 |
| 406 | 2024-10-24 | 174,845,420 | -15,000 | 28.7829 | 607,463,599 | 2024-09-30 |
| 407 | 2024-10-23 | 174,860,420 | -90,000 | 28.7853 | 607,463,599 | 2024-09-30 |
| 408 | 2024-10-22 | 174,950,420 | 0 | 28.8001 | 607,463,599 | 2024-09-30 |
| 409 | 2024-10-21 | 174,950,420 | 50,000 | 28.8001 | 607,463,599 | 2024-09-30 |
| 410 | 2024-10-18 | 174,900,420 | 0 | 28.7919 | 607,463,599 | 2024-09-30 |
| 411 | 2024-10-17 | 174,900,420 | -15,000 | 28.7919 | 607,463,599 | 2024-09-30 |
| 412 | 2024-10-16 | 174,915,420 | 0 | 28.7944 | 607,463,599 | 2024-09-30 |
| 413 | 2024-10-15 | 174,915,420 | 0 | 28.7944 | 607,463,599 | 2024-09-30 |
| 414 | 2024-10-14 | 174,915,420 | 0 | 28.7944 | 607,463,599 | 2024-09-30 |
| 415 | 2024-10-10 | 174,915,420 | -145,000 | 28.7944 | 607,463,599 | 2024-09-30 |
| 416 | 2024-10-09 | 175,060,420 | -1,210,000 | 28.8183 | 607,463,599 | 2024-09-30 |
| 417 | 2024-10-08 | 176,270,420 | 9,000 | 29.0174 | 607,463,599 | 2024-09-30 |
| 418 | 2024-10-07 | 176,261,420 | -45,000 | 29.0160 | 607,463,599 | 2024-09-30 |
| 419 | 2024-10-04 | 176,306,420 | 0 | 29.0234 | 607,463,599 | 2024-09-30 |
| 420 | 2024-10-03 | 176,306,420 | 0 | 29.0234 | 607,463,599 | 2024-09-30 |
| 421 | 2024-10-02 | 176,306,420 | 0 | 29.0234 | 607,463,599 | 2024-09-30 |
| 422 | 2024-09-30 | 176,306,420 | 0 | 29.0234 | 607,463,599 | 2024-09-30 |
| 423 | 2024-09-27 | 176,306,420 | 0 | 29.0234 | 607,463,599 | 2024-08-31 |
| 424 | 2024-09-26 | 176,306,420 | -150 | 29.0234 | 607,463,599 | 2024-08-31 |
| 425 | 2024-09-25 | 176,306,570 | 0 | 29.0234 | 607,463,599 | 2024-08-31 |
| 426 | 2024-09-24 | 176,306,570 | 0 | 29.0234 | 607,463,599 | 2024-08-31 |
| 427 | 2024-09-23 | 176,306,570 | 0 | 29.0234 | 607,463,599 | 2024-08-31 |
| 428 | 2024-09-20 | 176,306,570 | 0 | 29.0234 | 607,463,599 | 2024-08-31 |
| 429 | 2024-09-19 | 176,306,570 | 0 | 29.0234 | 607,463,599 | 2024-08-31 |
| 430 | 2024-09-17 | 176,306,570 | 0 | 29.0234 | 607,463,599 | 2024-08-31 |
| 431 | 2024-09-16 | 176,306,570 | 0 | 29.0234 | 607,463,599 | 2024-08-31 |
| 432 | 2024-09-13 | 176,306,570 | 0 | 29.0234 | 607,463,599 | 2024-08-31 |
| 433 | 2024-09-12 | 176,306,570 | -65,000 | 29.0234 | 607,463,599 | 2024-08-31 |
| 434 | 2024-09-11 | 176,371,570 | 0 | 29.0341 | 607,463,599 | 2024-08-31 |
| 435 | 2024-09-10 | 176,371,570 | 0 | 29.0341 | 607,463,599 | 2024-08-31 |
| 436 | 2024-09-09 | 176,371,570 | 0 | 29.0341 | 607,463,599 | 2024-08-31 |
| 437 | 2024-09-05 | 176,371,570 | -30,000 | 29.0341 | 607,463,599 | 2024-08-31 |
| 438 | 2024-09-04 | 176,401,570 | 0 | 29.0390 | 607,463,599 | 2024-08-31 |
| 439 | 2024-09-03 | 176,401,570 | 29,600 | 29.0390 | 607,463,599 | 2024-08-31 |
| 440 | 2024-09-02 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-08-31 |
| 441 | 2024-08-30 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 442 | 2024-08-29 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 443 | 2024-08-28 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 444 | 2024-08-27 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 445 | 2024-08-26 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 446 | 2024-08-23 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 447 | 2024-08-22 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 448 | 2024-08-21 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 449 | 2024-08-20 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 450 | 2024-08-19 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 451 | 2024-08-16 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 452 | 2024-08-15 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 453 | 2024-08-14 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 454 | 2024-08-13 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 455 | 2024-08-12 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 456 | 2024-08-09 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 457 | 2024-08-08 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 458 | 2024-08-07 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 459 | 2024-08-06 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 460 | 2024-08-05 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 461 | 2024-08-02 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 462 | 2024-08-01 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 463 | 2024-07-31 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-07-31 |
| 464 | 2024-07-30 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 465 | 2024-07-29 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 466 | 2024-07-26 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 467 | 2024-07-25 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 468 | 2024-07-24 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 469 | 2024-07-23 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 470 | 2024-07-22 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 471 | 2024-07-19 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 472 | 2024-07-18 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 473 | 2024-07-17 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 474 | 2024-07-16 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 475 | 2024-07-15 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 476 | 2024-07-12 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 477 | 2024-07-11 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 478 | 2024-07-10 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 479 | 2024-07-09 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 480 | 2024-07-08 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 481 | 2024-07-05 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 482 | 2024-07-04 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 483 | 2024-07-03 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 484 | 2024-07-02 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-06-30 |
| 485 | 2024-06-28 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-05-31 |
| 486 | 2024-06-27 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-05-31 |
| 487 | 2024-06-26 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-05-31 |
| 488 | 2024-06-25 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-05-31 |
| 489 | 2024-06-24 | 176,371,970 | 0 | 29.0342 | 607,463,599 | 2024-05-31 |
| 490 | 2024-06-21 | 176,371,970 | -20,000 | 29.0342 | 607,463,599 | 2024-05-31 |
| 491 | 2024-06-20 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-05-31 |
| 492 | 2024-06-19 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-05-31 |
| 493 | 2024-06-18 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-05-31 |
| 494 | 2024-06-17 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-05-31 |
| 495 | 2024-06-14 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-05-31 |
| 496 | 2024-06-13 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-05-31 |
| 497 | 2024-06-12 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-05-31 |
| 498 | 2024-06-11 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-05-31 |
| 499 | 2024-06-07 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-05-31 |
| 500 | 2024-06-06 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-05-31 |
| 501 | 2024-06-05 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-05-31 |
| 502 | 2024-06-04 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-05-31 |
| 503 | 2024-06-03 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-05-31 |
| 504 | 2024-05-31 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-05-31 |
| 505 | 2024-05-30 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 506 | 2024-05-29 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 507 | 2024-05-28 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 508 | 2024-05-27 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 509 | 2024-05-24 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 510 | 2024-05-23 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 511 | 2024-05-22 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 512 | 2024-05-21 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 513 | 2024-05-20 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 514 | 2024-05-17 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 515 | 2024-05-16 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 516 | 2024-05-14 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 517 | 2024-05-13 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 518 | 2024-05-10 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 519 | 2024-05-09 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 520 | 2024-05-08 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 521 | 2024-05-07 | 176,391,970 | 0 | 29.0375 | 607,463,599 | 2024-04-30 |
| 522 | 2024-05-06 | 176,391,970 | -220,000 | 29.0375 | 607,463,599 | 2024-04-30 |
| 523 | 2024-05-03 | 176,611,970 | 0 | 29.0737 | 607,463,599 | 2024-04-30 |
| 524 | 2024-05-02 | 176,611,970 | 0 | 29.0737 | 607,463,599 | 2024-04-30 |
| 525 | 2024-04-30 | 176,611,970 | 0 | 29.0737 | 607,463,599 | 2024-04-30 |
| 526 | 2024-04-29 | 176,611,970 | 0 | 29.0737 | 607,463,599 | 2024-03-31 |
| 527 | 2024-04-26 | 176,611,970 | 0 | 29.0737 | 607,463,599 | 2024-03-31 |
| 528 | 2024-04-25 | 176,611,970 | 0 | 29.0737 | 607,463,599 | 2024-03-31 |
| 529 | 2024-04-24 | 176,611,970 | 0 | 29.0737 | 607,463,599 | 2024-03-31 |
| 530 | 2024-04-23 | 176,611,970 | 0 | 29.0737 | 607,463,599 | 2024-03-31 |
| 531 | 2024-04-22 | 176,611,970 | 0 | 29.0737 | 607,463,599 | 2024-03-31 |
| 532 | 2024-04-19 | 176,611,970 | 0 | 29.0737 | 607,463,599 | 2024-03-31 |
| 533 | 2024-04-18 | 176,611,970 | 0 | 29.0737 | 607,463,599 | 2024-03-31 |
| 534 | 2024-04-17 | 176,611,970 | -3,000 | 29.0737 | 607,463,599 | 2024-03-31 |
| 535 | 2024-04-16 | 176,614,970 | 0 | 29.0742 | 607,463,599 | 2024-03-31 |
| 536 | 2024-04-15 | 176,614,970 | 0 | 29.0742 | 607,463,599 | 2024-03-31 |
| 537 | 2024-04-12 | 176,614,970 | 0 | 29.0742 | 607,463,599 | 2024-03-31 |
| 538 | 2024-04-11 | 176,614,970 | 0 | 29.0742 | 607,463,599 | 2024-03-31 |
| 539 | 2024-04-10 | 176,614,970 | 0 | 29.0742 | 607,463,599 | 2024-03-31 |
| 540 | 2024-04-09 | 176,614,970 | 0 | 29.0742 | 607,463,599 | 2024-03-31 |
| 541 | 2024-04-08 | 176,614,970 | 0 | 29.0742 | 607,463,599 | 2024-03-31 |
| 542 | 2024-04-05 | 176,614,970 | 0 | 29.0742 | 607,463,599 | 2024-03-31 |
| 543 | 2024-04-03 | 176,614,970 | 0 | 29.0742 | 607,463,599 | 2024-03-31 |
| 544 | 2024-04-02 | 176,614,970 | 0 | 29.0742 | 607,463,599 | 2024-03-31 |
| 545 | 2024-03-28 | 176,614,970 | 0 | 29.0742 | 607,463,599 | 2024-02-29 |
| 546 | 2024-03-27 | 176,614,970 | 0 | 29.0742 | 607,463,599 | 2024-02-29 |
| 547 | 2024-03-26 | 176,614,970 | 0 | 29.0742 | 607,463,599 | 2024-02-29 |
| 548 | 2024-03-25 | 176,614,970 | 0 | 29.0742 | 607,463,599 | 2024-02-29 |
| 549 | 2024-03-22 | 176,614,970 | 220,000 | 29.0742 | 607,463,599 | 2024-02-29 |
| 550 | 2024-03-21 | 176,394,970 | 0 | 29.0379 | 607,463,599 | 2024-02-29 |
| 551 | 2024-03-20 | 176,394,970 | 0 | 29.0379 | 607,463,599 | 2024-02-29 |
| 552 | 2024-03-19 | 176,394,970 | 0 | 29.0379 | 607,463,599 | 2024-02-29 |
| 553 | 2024-03-18 | 176,394,970 | -10,000 | 29.0379 | 607,463,599 | 2024-02-29 |
| 554 | 2024-03-15 | 176,404,970 | 0 | 29.0396 | 607,463,599 | 2024-02-29 |
| 555 | 2024-03-14 | 176,404,970 | 0 | 29.0396 | 607,463,599 | 2024-02-29 |
| 556 | 2024-03-13 | 176,404,970 | 0 | 29.0396 | 607,463,599 | 2024-02-29 |
| 557 | 2024-03-12 | 176,404,970 | 0 | 29.0396 | 607,463,599 | 2024-02-29 |
| 558 | 2024-03-11 | 176,404,970 | 0 | 29.0396 | 607,463,599 | 2024-02-29 |
| 559 | 2024-03-08 | 176,404,970 | 0 | 29.0396 | 607,463,599 | 2024-02-29 |
| 560 | 2024-03-07 | 176,404,970 | 0 | 29.0396 | 607,463,599 | 2024-02-29 |
| 561 | 2024-03-06 | 176,404,970 | 0 | 29.0396 | 607,463,599 | 2024-02-29 |
| 562 | 2024-03-05 | 176,404,970 | 0 | 29.0396 | 607,463,599 | 2024-02-29 |
| 563 | 2024-03-04 | 176,404,970 | 0 | 29.0396 | 607,463,599 | 2024-02-29 |
| 564 | 2024-03-01 | 176,404,970 | 0 | 29.0396 | 607,463,599 | 2024-02-29 |
| 565 | 2024-02-29 | 176,404,970 | 0 | 29.0396 | 607,463,599 | 2024-02-29 |
| 566 | 2024-02-28 | 176,404,970 | 0 | 29.0396 | 607,463,599 | 2024-01-31 |
| 567 | 2024-02-27 | 176,404,970 | -9,175 | 29.0396 | 607,463,599 | 2024-01-31 |
| 568 | 2024-02-26 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 569 | 2024-02-23 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 570 | 2024-02-22 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 571 | 2024-02-21 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 572 | 2024-02-20 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 573 | 2024-02-19 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 574 | 2024-02-16 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 575 | 2024-02-15 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 576 | 2024-02-14 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 577 | 2024-02-09 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 578 | 2024-02-08 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 579 | 2024-02-07 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 580 | 2024-02-06 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 581 | 2024-02-05 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 582 | 2024-02-02 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 583 | 2024-02-01 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 584 | 2024-01-31 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2024-01-31 |
| 585 | 2024-01-30 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 586 | 2024-01-29 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 587 | 2024-01-26 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 588 | 2024-01-25 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 589 | 2024-01-24 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 590 | 2024-01-23 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 591 | 2024-01-22 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 592 | 2024-01-19 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 593 | 2024-01-18 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 594 | 2024-01-17 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 595 | 2024-01-16 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 596 | 2024-01-15 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 597 | 2024-01-12 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 598 | 2024-01-11 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 599 | 2024-01-10 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 600 | 2024-01-09 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 601 | 2024-01-08 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 602 | 2024-01-05 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 603 | 2024-01-04 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 604 | 2024-01-03 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 605 | 2024-01-02 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-12-31 |
| 606 | 2023-12-29 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-11-30 |
| 607 | 2023-12-28 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-11-30 |
| 608 | 2023-12-27 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-11-30 |
| 609 | 2023-12-22 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-11-30 |
| 610 | 2023-12-21 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-11-30 |
| 611 | 2023-12-20 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-11-30 |
| 612 | 2023-12-19 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-11-30 |
| 613 | 2023-12-18 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-11-30 |
| 614 | 2023-12-15 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-11-30 |
| 615 | 2023-12-14 | 176,414,145 | 0 | 29.0411 | 607,463,599 | 2023-11-30 |
| 616 | 2023-12-13 | 176,414,145 | -500 | 29.0411 | 607,463,599 | 2023-11-30 |
| 617 | 2023-12-12 | 176,414,645 | 0 | 29.0412 | 607,463,599 | 2023-11-30 |
| 618 | 2023-12-11 | 176,414,645 | -250 | 29.0412 | 607,463,599 | 2023-11-30 |
| 619 | 2023-12-08 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-11-30 |
| 620 | 2023-12-07 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-11-30 |
| 621 | 2023-12-06 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-11-30 |
| 622 | 2023-12-05 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-11-30 |
| 623 | 2023-12-04 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-11-30 |
| 624 | 2023-12-01 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-11-30 |
| 625 | 2023-11-30 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-11-30 |
| 626 | 2023-11-29 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 627 | 2023-11-28 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 628 | 2023-11-27 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 629 | 2023-11-24 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 630 | 2023-11-23 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 631 | 2023-11-22 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 632 | 2023-11-21 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 633 | 2023-11-20 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 634 | 2023-11-17 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 635 | 2023-11-16 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 636 | 2023-11-15 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 637 | 2023-11-14 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 638 | 2023-11-13 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 639 | 2023-11-10 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 640 | 2023-11-09 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 641 | 2023-11-08 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 642 | 2023-11-07 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 643 | 2023-11-06 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 644 | 2023-11-03 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 645 | 2023-11-02 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 646 | 2023-11-01 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 647 | 2023-10-31 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-10-31 |
| 648 | 2023-10-30 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 649 | 2023-10-27 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 650 | 2023-10-26 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 651 | 2023-10-25 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 652 | 2023-10-24 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 653 | 2023-10-20 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 654 | 2023-10-19 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 655 | 2023-10-18 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 656 | 2023-10-17 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 657 | 2023-10-16 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 658 | 2023-10-13 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 659 | 2023-10-12 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 660 | 2023-10-11 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 661 | 2023-10-10 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 662 | 2023-10-09 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 663 | 2023-10-06 | 176,414,895 | 0 | 29.0412 | 607,463,599 | 2023-09-30 |
| 664 | 2023-10-05 | 176,414,895 | 80,000,000 | 29.0412 | 607,463,599 | 2023-09-30 |
| 665 | 2023-10-04 | 96,414,895 | 0 | 15.8717 | 607,463,599 | 2023-09-30 |
| 666 | 2023-10-03 | 96,414,895 | -5,000 | 15.8717 | 607,463,599 | 2023-09-30 |
| 667 | 2023-09-29 | 96,419,895 | 10,870,000 | 15.8725 | 607,463,599 | 2023-08-31 |
| 668 | 2023-09-28 | 85,549,895 | 0 | 14.0831 | 607,463,599 | 2023-08-31 |
| 669 | 2023-09-27 | 85,549,895 | 0 | 14.0831 | 607,463,599 | 2023-08-31 |
| 670 | 2023-09-26 | 85,549,895 | 0 | 14.0831 | 607,463,599 | 2023-08-31 |
| 671 | 2023-09-25 | 85,549,895 | 0 | 14.0831 | 607,463,599 | 2023-08-31 |
| 672 | 2023-09-22 | 85,549,895 | -40,000 | 14.0831 | 607,463,599 | 2023-08-31 |
| 673 | 2023-09-21 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-08-31 |
| 674 | 2023-09-20 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-08-31 |
| 675 | 2023-09-19 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-08-31 |
| 676 | 2023-09-18 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-08-31 |
| 677 | 2023-09-15 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-08-31 |
| 678 | 2023-09-14 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-08-31 |
| 679 | 2023-09-13 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-08-31 |
| 680 | 2023-09-12 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-08-31 |
| 681 | 2023-09-11 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-08-31 |
| 682 | 2023-09-07 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-08-31 |
| 683 | 2023-09-06 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-08-31 |
| 684 | 2023-09-05 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-08-31 |
| 685 | 2023-09-04 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-08-31 |
| 686 | 2023-08-31 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-08-31 |
| 687 | 2023-08-30 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 688 | 2023-08-29 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 689 | 2023-08-28 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 690 | 2023-08-25 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 691 | 2023-08-24 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 692 | 2023-08-23 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 693 | 2023-08-22 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 694 | 2023-08-21 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 695 | 2023-08-18 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 696 | 2023-08-17 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 697 | 2023-08-16 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 698 | 2023-08-15 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 699 | 2023-08-14 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 700 | 2023-08-11 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 701 | 2023-08-10 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 702 | 2023-08-09 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 703 | 2023-08-08 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 704 | 2023-08-07 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 705 | 2023-08-04 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 706 | 2023-08-03 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 707 | 2023-08-02 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 708 | 2023-08-01 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 709 | 2023-07-31 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-07-31 |
| 710 | 2023-07-28 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 711 | 2023-07-27 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 712 | 2023-07-26 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 713 | 2023-07-25 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 714 | 2023-07-24 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 715 | 2023-07-21 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 716 | 2023-07-20 | 85,589,895 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 717 | 2023-07-19 | 85,589,895 | -50 | 14.0897 | 607,463,599 | 2023-06-30 |
| 718 | 2023-07-18 | 85,589,945 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 719 | 2023-07-14 | 85,589,945 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 720 | 2023-07-13 | 85,589,945 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 721 | 2023-07-12 | 85,589,945 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 722 | 2023-07-11 | 85,589,945 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 723 | 2023-07-10 | 85,589,945 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 724 | 2023-07-07 | 85,589,945 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 725 | 2023-07-06 | 85,589,945 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 726 | 2023-07-05 | 85,589,945 | 0 | 14.0897 | 607,463,599 | 2023-06-30 |
| 727 | 2023-07-04 | 85,589,945 | -375 | 14.0897 | 607,463,599 | 2023-06-30 |
| 728 | 2023-07-03 | 85,590,320 | 0 | 14.0898 | 607,463,599 | 2023-06-30 |
| 729 | 2023-06-30 | 85,590,320 | 0 | 14.0898 | 607,463,599 | 2023-06-30 |
| 730 | 2023-06-29 | 85,590,320 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 731 | 2023-06-28 | 85,590,320 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 732 | 2023-06-27 | 85,590,320 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 733 | 2023-06-26 | 85,590,320 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 734 | 2023-06-23 | 85,590,320 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 735 | 2023-06-21 | 85,590,320 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 736 | 2023-06-20 | 85,590,320 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 737 | 2023-06-19 | 85,590,320 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 738 | 2023-06-16 | 85,590,320 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 739 | 2023-06-15 | 85,590,320 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 740 | 2023-06-14 | 85,590,320 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 741 | 2023-06-13 | 85,590,320 | -250 | 14.0898 | 607,463,599 | 2023-05-31 |
| 742 | 2023-06-12 | 85,590,570 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 743 | 2023-06-09 | 85,590,570 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 744 | 2023-06-08 | 85,590,570 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 745 | 2023-06-07 | 85,590,570 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 746 | 2023-06-06 | 85,590,570 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 747 | 2023-06-05 | 85,590,570 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 748 | 2023-06-02 | 85,590,570 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 749 | 2023-06-01 | 85,590,570 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 750 | 2023-05-31 | 85,590,570 | 0 | 14.0898 | 607,463,599 | 2023-05-31 |
| 751 | 2023-05-30 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 752 | 2023-05-29 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 753 | 2023-05-25 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 754 | 2023-05-24 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 755 | 2023-05-23 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 756 | 2023-05-22 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 757 | 2023-05-19 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 758 | 2023-05-18 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 759 | 2023-05-17 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 760 | 2023-05-16 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 761 | 2023-05-15 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 762 | 2023-05-12 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 763 | 2023-05-11 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 764 | 2023-05-10 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 765 | 2023-05-09 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 766 | 2023-05-08 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 767 | 2023-05-05 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 768 | 2023-05-04 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 769 | 2023-05-03 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 770 | 2023-05-02 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-04-30 |
| 771 | 2023-04-28 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-03-31 |
| 772 | 2023-04-27 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-03-31 |
| 773 | 2023-04-26 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-03-31 |
| 774 | 2023-04-25 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-03-31 |
| 775 | 2023-04-24 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-03-31 |
| 776 | 2023-04-21 | 85,590,570 | 0 | 16.9078 | 506,219,666 | 2023-03-31 |
| 777 | 2023-04-20 | 85,590,570 | -373,700 | 16.9078 | 506,219,666 | 2023-03-31 |
| 778 | 2023-04-19 | 85,964,270 | 0 | 16.9816 | 506,219,666 | 2023-03-31 |
| 779 | 2023-04-18 | 85,964,270 | 5,000 | 16.9816 | 506,219,666 | 2023-03-31 |
| 780 | 2023-04-17 | 85,959,270 | 0 | 16.9806 | 506,219,666 | 2023-03-31 |
| 781 | 2023-04-14 | 85,959,270 | 0 | 16.9806 | 506,219,666 | 2023-03-31 |
| 782 | 2023-04-13 | 85,959,270 | -15,000 | 16.9806 | 506,219,666 | 2023-03-31 |
| 783 | 2023-04-12 | 85,974,270 | 0 | 16.9836 | 506,219,666 | 2023-03-31 |
| 784 | 2023-04-11 | 85,974,270 | 0 | 16.9836 | 506,219,666 | 2023-03-31 |
| 785 | 2023-04-06 | 85,974,270 | 0 | 16.9836 | 506,219,666 | 2023-03-31 |
| 786 | 2023-04-04 | 85,974,270 | 0 | 16.9836 | 506,219,666 | 2023-03-31 |
| 787 | 2023-04-03 | 85,974,270 | 0 | 16.9836 | 506,219,666 | 2023-03-31 |
| 788 | 2023-03-31 | 85,974,270 | 0 | 16.9836 | 506,219,666 | 2023-03-31 |
| 789 | 2023-03-30 | 85,974,270 | 10,000 | 16.9836 | 506,219,666 | 2023-02-28 |
| 790 | 2023-03-29 | 85,964,270 | 0 | 16.9816 | 506,219,666 | 2023-02-28 |
| 791 | 2023-03-28 | 85,964,270 | 0 | 16.9816 | 506,219,666 | 2023-02-28 |
| 792 | 2023-03-27 | 85,964,270 | 0 | 16.9816 | 506,219,666 | 2023-02-28 |
| 793 | 2023-03-24 | 85,964,270 | 0 | 16.9816 | 506,219,666 | 2023-02-28 |
| 794 | 2023-03-23 | 85,964,270 | -13,000 | 16.9816 | 506,219,666 | 2023-02-28 |
| 795 | 2023-03-22 | 85,977,270 | 0 | 16.9842 | 506,219,666 | 2023-02-28 |
| 796 | 2023-03-21 | 85,977,270 | 0 | 16.9842 | 506,219,666 | 2023-02-28 |
| 797 | 2023-03-20 | 85,977,270 | 0 | 16.9842 | 506,219,666 | 2023-02-28 |
| 798 | 2023-03-17 | 85,977,270 | 0 | 16.9842 | 506,219,666 | 2023-02-28 |
| 799 | 2023-03-16 | 85,977,270 | 0 | 16.9842 | 506,219,666 | 2023-02-28 |
| 800 | 2023-03-15 | 85,977,270 | 0 | 16.9842 | 506,219,666 | 2023-02-28 |
| 801 | 2023-03-14 | 85,977,270 | 0 | 16.9842 | 506,219,666 | 2023-02-28 |
| 802 | 2023-03-13 | 85,977,270 | 20,000 | 16.9842 | 506,219,666 | 2023-02-28 |
| 803 | 2023-03-10 | 85,957,270 | 0 | 16.9802 | 506,219,666 | 2023-02-28 |
| 804 | 2023-03-09 | 85,957,270 | 0 | 16.9802 | 506,219,666 | 2023-02-28 |
| 805 | 2023-03-08 | 85,957,270 | 0 | 16.9802 | 506,219,666 | 2023-02-28 |
| 806 | 2023-03-07 | 85,957,270 | 10,000 | 16.9802 | 506,219,666 | 2023-02-28 |
| 807 | 2023-03-06 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-02-28 |
| 808 | 2023-03-03 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-02-28 |
| 809 | 2023-03-02 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-02-28 |
| 810 | 2023-03-01 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-02-28 |
| 811 | 2023-02-28 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-02-28 |
| 812 | 2023-02-27 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 813 | 2023-02-24 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 814 | 2023-02-23 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 815 | 2023-02-22 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 816 | 2023-02-21 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 817 | 2023-02-20 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 818 | 2023-02-17 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 819 | 2023-02-16 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 820 | 2023-02-15 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 821 | 2023-02-14 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 822 | 2023-02-13 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 823 | 2023-02-10 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 824 | 2023-02-09 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 825 | 2023-02-08 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 826 | 2023-02-07 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 827 | 2023-02-06 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 828 | 2023-02-03 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 829 | 2023-02-02 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 830 | 2023-02-01 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 831 | 2023-01-31 | 85,947,270 | 0 | 16.9783 | 506,219,666 | 2023-01-31 |
| 832 | 2023-01-30 | 85,947,270 | -30,400 | 16.9783 | 506,219,666 | 2022-12-31 |
| 833 | 2023-01-27 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 834 | 2023-01-26 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 835 | 2023-01-20 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 836 | 2023-01-19 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 837 | 2023-01-18 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 838 | 2023-01-17 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 839 | 2023-01-16 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 840 | 2023-01-13 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 841 | 2023-01-12 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 842 | 2023-01-11 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 843 | 2023-01-10 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 844 | 2023-01-09 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 845 | 2023-01-06 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 846 | 2023-01-05 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 847 | 2023-01-04 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 848 | 2023-01-03 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-12-31 |
| 849 | 2022-12-30 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 850 | 2022-12-29 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 851 | 2022-12-28 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 852 | 2022-12-23 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 853 | 2022-12-22 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 854 | 2022-12-21 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 855 | 2022-12-20 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 856 | 2022-12-19 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 857 | 2022-12-16 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 858 | 2022-12-15 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 859 | 2022-12-14 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 860 | 2022-12-13 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 861 | 2022-12-12 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 862 | 2022-12-09 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 863 | 2022-12-08 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 864 | 2022-12-07 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 865 | 2022-12-06 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 866 | 2022-12-05 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 867 | 2022-12-02 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 868 | 2022-12-01 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 869 | 2022-11-30 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-11-30 |
| 870 | 2022-11-29 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 871 | 2022-11-28 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 872 | 2022-11-25 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 873 | 2022-11-24 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 874 | 2022-11-23 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 875 | 2022-11-22 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 876 | 2022-11-21 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 877 | 2022-11-18 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 878 | 2022-11-17 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 879 | 2022-11-16 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 880 | 2022-11-15 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 881 | 2022-11-14 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 882 | 2022-11-11 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 883 | 2022-11-10 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 884 | 2022-11-09 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 885 | 2022-11-08 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 886 | 2022-11-07 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 887 | 2022-11-04 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 888 | 2022-11-03 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 889 | 2022-11-02 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 890 | 2022-11-01 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 891 | 2022-10-31 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-10-31 |
| 892 | 2022-10-28 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-09-30 |
| 893 | 2022-10-27 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-09-30 |
| 894 | 2022-10-26 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-09-30 |
| 895 | 2022-10-25 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-09-30 |
| 896 | 2022-10-24 | 85,977,670 | 0 | 16.9843 | 506,219,666 | 2022-09-30 |
| 897 | 2022-10-21 | 85,977,670 | 70,000 | 16.9843 | 506,219,666 | 2022-09-30 |
| 898 | 2022-10-20 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-09-30 |
| 899 | 2022-10-19 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-09-30 |
| 900 | 2022-10-18 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-09-30 |
| 901 | 2022-10-17 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-09-30 |
| 902 | 2022-10-14 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-09-30 |
| 903 | 2022-10-13 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-09-30 |
| 904 | 2022-10-12 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-09-30 |
| 905 | 2022-10-11 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-09-30 |
| 906 | 2022-10-10 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-09-30 |
| 907 | 2022-10-07 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-09-30 |
| 908 | 2022-10-06 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-09-30 |
| 909 | 2022-10-05 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-09-30 |
| 910 | 2022-10-03 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-09-30 |
| 911 | 2022-09-30 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-09-30 |
| 912 | 2022-09-29 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 913 | 2022-09-28 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 914 | 2022-09-27 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 915 | 2022-09-26 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 916 | 2022-09-23 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 917 | 2022-09-22 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 918 | 2022-09-21 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 919 | 2022-09-20 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 920 | 2022-09-19 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 921 | 2022-09-16 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 922 | 2022-09-15 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 923 | 2022-09-14 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 924 | 2022-09-13 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 925 | 2022-09-09 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 926 | 2022-09-08 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 927 | 2022-09-07 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 928 | 2022-09-06 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 929 | 2022-09-05 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 930 | 2022-09-02 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 931 | 2022-09-01 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 932 | 2022-08-31 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-08-31 |
| 933 | 2022-08-30 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 934 | 2022-08-29 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 935 | 2022-08-26 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 936 | 2022-08-25 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 937 | 2022-08-24 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 938 | 2022-08-23 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 939 | 2022-08-22 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 940 | 2022-08-19 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 941 | 2022-08-18 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 942 | 2022-08-17 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 943 | 2022-08-16 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 944 | 2022-08-15 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 945 | 2022-08-12 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 946 | 2022-08-11 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 947 | 2022-08-10 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 948 | 2022-08-09 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 949 | 2022-08-08 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 950 | 2022-08-05 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 951 | 2022-08-04 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 952 | 2022-08-03 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 953 | 2022-08-02 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 954 | 2022-08-01 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-07-31 |
| 955 | 2022-07-29 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 956 | 2022-07-28 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 957 | 2022-07-27 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 958 | 2022-07-26 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 959 | 2022-07-25 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 960 | 2022-07-22 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 961 | 2022-07-21 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 962 | 2022-07-20 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 963 | 2022-07-19 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 964 | 2022-07-18 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 965 | 2022-07-15 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 966 | 2022-07-14 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 967 | 2022-07-13 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 968 | 2022-07-12 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 969 | 2022-07-11 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 970 | 2022-07-08 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 971 | 2022-07-07 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 972 | 2022-07-06 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 973 | 2022-07-05 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 974 | 2022-07-04 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 975 | 2022-06-30 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-06-30 |
| 976 | 2022-06-29 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 977 | 2022-06-28 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 978 | 2022-06-27 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 979 | 2022-06-24 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 980 | 2022-06-23 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 981 | 2022-06-22 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 982 | 2022-06-21 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 983 | 2022-06-20 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 984 | 2022-06-17 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 985 | 2022-06-16 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 986 | 2022-06-15 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 987 | 2022-06-14 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 988 | 2022-06-13 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 989 | 2022-06-10 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 990 | 2022-06-09 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 991 | 2022-06-08 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 992 | 2022-06-07 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 993 | 2022-06-06 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 994 | 2022-06-02 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 995 | 2022-06-01 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 996 | 2022-05-31 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-05-31 |
| 997 | 2022-05-30 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 998 | 2022-05-27 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 999 | 2022-05-26 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1000 | 2022-05-25 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1001 | 2022-05-24 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1002 | 2022-05-23 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1003 | 2022-05-20 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1004 | 2022-05-19 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1005 | 2022-05-18 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1006 | 2022-05-17 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1007 | 2022-05-16 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1008 | 2022-05-13 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1009 | 2022-05-12 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1010 | 2022-05-11 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1011 | 2022-05-10 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1012 | 2022-05-06 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1013 | 2022-05-05 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1014 | 2022-05-04 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1015 | 2022-05-03 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-04-30 |
| 1016 | 2022-04-29 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-03-31 |
| 1017 | 2022-04-28 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-03-31 |
| 1018 | 2022-04-27 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-03-31 |
| 1019 | 2022-04-26 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-03-31 |
| 1020 | 2022-04-25 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-03-31 |
| 1021 | 2022-04-22 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-03-31 |
| 1022 | 2022-04-21 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-03-31 |
| 1023 | 2022-04-20 | 85,907,670 | 0 | 16.9704 | 506,219,666 | 2022-03-31 |
| 1024 | 2022-04-19 | 85,907,670 | -25,000 | 16.9704 | 506,219,666 | 2022-03-31 |
| 1025 | 2022-04-14 | 85,932,670 | 7,500 | 16.9754 | 506,219,666 | 2022-03-31 |
| 1026 | 2022-04-13 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-03-31 |
| 1027 | 2022-04-12 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-03-31 |
| 1028 | 2022-04-11 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-03-31 |
| 1029 | 2022-04-08 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-03-31 |
| 1030 | 2022-04-07 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-03-31 |
| 1031 | 2022-04-06 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-03-31 |
| 1032 | 2022-04-04 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-03-31 |
| 1033 | 2022-04-01 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-03-31 |
| 1034 | 2022-03-31 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-03-31 |
| 1035 | 2022-03-30 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-02-28 |
| 1036 | 2022-03-29 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-02-28 |
| 1037 | 2022-03-28 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-02-28 |
| 1038 | 2022-03-25 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-02-28 |
| 1039 | 2022-03-24 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-02-28 |
| 1040 | 2022-03-23 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-02-28 |
| 1041 | 2022-03-22 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-02-28 |
| 1042 | 2022-03-21 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-02-28 |
| 1043 | 2022-03-18 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-02-28 |
| 1044 | 2022-03-17 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-02-28 |
| 1045 | 2022-03-16 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-02-28 |
| 1046 | 2022-03-15 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-02-28 |
| 1047 | 2022-03-14 | 85,925,170 | -5,000 | 16.9739 | 506,219,666 | 2022-02-28 |
| 1048 | 2022-03-11 | 85,930,170 | 0 | 16.9749 | 506,219,666 | 2022-02-28 |
| 1049 | 2022-03-10 | 85,930,170 | 0 | 16.9749 | 506,219,666 | 2022-02-28 |
| 1050 | 2022-03-09 | 85,930,170 | 0 | 16.9749 | 506,219,666 | 2022-02-28 |
| 1051 | 2022-03-08 | 85,930,170 | 0 | 16.9749 | 506,219,666 | 2022-02-28 |
| 1052 | 2022-03-07 | 85,930,170 | 0 | 16.9749 | 506,219,666 | 2022-02-28 |
| 1053 | 2022-03-04 | 85,930,170 | -5,000 | 16.9749 | 506,219,666 | 2022-02-28 |
| 1054 | 2022-03-03 | 85,935,170 | 5,000 | 16.9759 | 506,219,666 | 2022-02-28 |
| 1055 | 2022-03-02 | 85,930,170 | 0 | 16.9749 | 506,219,666 | 2022-02-28 |
| 1056 | 2022-03-01 | 85,930,170 | 0 | 16.9749 | 506,219,666 | 2022-02-28 |
| 1057 | 2022-02-28 | 85,930,170 | 0 | 16.9749 | 506,219,666 | 2022-02-28 |
| 1058 | 2022-02-25 | 85,930,170 | 0 | 16.9749 | 506,219,666 | 2022-01-31 |
| 1059 | 2022-02-24 | 85,930,170 | 0 | 16.9749 | 506,219,666 | 2022-01-31 |
| 1060 | 2022-02-23 | 85,930,170 | 0 | 16.9749 | 506,219,666 | 2022-01-31 |
| 1061 | 2022-02-22 | 85,930,170 | 0 | 16.9749 | 506,219,666 | 2022-01-31 |
| 1062 | 2022-02-21 | 85,930,170 | 0 | 16.9749 | 506,219,666 | 2022-01-31 |
| 1063 | 2022-02-18 | 85,930,170 | 0 | 16.9749 | 506,219,666 | 2022-01-31 |
| 1064 | 2022-02-17 | 85,930,170 | 10,000 | 16.9749 | 506,219,666 | 2022-01-31 |
| 1065 | 2022-02-16 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2022-01-31 |
| 1066 | 2022-02-15 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2022-01-31 |
| 1067 | 2022-02-14 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2022-01-31 |
| 1068 | 2022-02-11 | 85,920,170 | -5,000 | 16.9729 | 506,219,666 | 2022-01-31 |
| 1069 | 2022-02-10 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-01-31 |
| 1070 | 2022-02-09 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-01-31 |
| 1071 | 2022-02-08 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-01-31 |
| 1072 | 2022-02-07 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-01-31 |
| 1073 | 2022-02-04 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-01-31 |
| 1074 | 2022-01-31 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2022-01-31 |
| 1075 | 2022-01-28 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1076 | 2022-01-27 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1077 | 2022-01-26 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1078 | 2022-01-25 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1079 | 2022-01-24 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1080 | 2022-01-21 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1081 | 2022-01-20 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1082 | 2022-01-19 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1083 | 2022-01-18 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1084 | 2022-01-17 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1085 | 2022-01-14 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1086 | 2022-01-13 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1087 | 2022-01-12 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1088 | 2022-01-11 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1089 | 2022-01-10 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1090 | 2022-01-07 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1091 | 2022-01-06 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1092 | 2022-01-05 | 85,925,170 | 0 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1093 | 2022-01-04 | 85,925,170 | 5,000 | 16.9739 | 506,219,666 | 2021-12-31 |
| 1094 | 2022-01-03 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2021-12-31 |
| 1095 | 2021-12-31 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2021-12-31 |
| 1096 | 2021-12-30 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2021-11-30 |
| 1097 | 2021-12-29 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2021-11-30 |
| 1098 | 2021-12-28 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2021-11-30 |
| 1099 | 2021-12-24 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2021-11-30 |
| 1100 | 2021-12-23 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2021-11-30 |
| 1101 | 2021-12-22 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2021-11-30 |
| 1102 | 2021-12-21 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2021-11-30 |
| 1103 | 2021-12-20 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2021-11-30 |
| 1104 | 2021-12-17 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2021-11-30 |
| 1105 | 2021-12-16 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2021-11-30 |
| 1106 | 2021-12-15 | 85,920,170 | 0 | 16.9729 | 506,219,666 | 2021-11-30 |
| 1107 | 2021-12-14 | 85,920,170 | 5,000 | 16.9729 | 506,219,666 | 2021-11-30 |
| 1108 | 2021-12-13 | 85,915,170 | 0 | 16.9719 | 506,219,666 | 2021-11-30 |
| 1109 | 2021-12-10 | 85,915,170 | 0 | 16.9719 | 506,219,666 | 2021-11-30 |
| 1110 | 2021-12-09 | 85,915,170 | 5,000 | 16.9719 | 506,219,666 | 2021-11-30 |
| 1111 | 2021-12-08 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-11-30 |
| 1112 | 2021-12-07 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-11-30 |
| 1113 | 2021-12-06 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-11-30 |
| 1114 | 2021-12-03 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-11-30 |
| 1115 | 2021-12-02 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-11-30 |
| 1116 | 2021-12-01 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-11-30 |
| 1117 | 2021-11-30 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-11-30 |
| 1118 | 2021-11-29 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1119 | 2021-11-26 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1120 | 2021-11-25 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1121 | 2021-11-24 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1122 | 2021-11-23 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1123 | 2021-11-22 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1124 | 2021-11-19 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1125 | 2021-11-18 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1126 | 2021-11-17 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1127 | 2021-11-16 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1128 | 2021-11-15 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1129 | 2021-11-12 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1130 | 2021-11-11 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1131 | 2021-11-10 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1132 | 2021-11-09 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1133 | 2021-11-08 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1134 | 2021-11-05 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1135 | 2021-11-04 | 85,910,170 | 0 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1136 | 2021-11-03 | 85,910,170 | -10,340,000 | 16.9709 | 506,219,666 | 2021-10-31 |
| 1137 | 2021-11-02 | 96,250,170 | 0 | 19.0135 | 506,219,666 | 2021-10-31 |
| 1138 | 2021-11-01 | 96,250,170 | 0 | 19.0135 | 506,219,666 | 2021-10-31 |
| 1139 | 2021-10-29 | 96,250,170 | 0 | 19.0135 | 506,219,666 | 2021-09-30 |
| 1140 | 2021-10-28 | 96,250,170 | 0 | 19.0135 | 506,219,666 | 2021-09-30 |
| 1141 | 2021-10-27 | 96,250,170 | 0 | 19.0135 | 506,219,666 | 2021-09-30 |
| 1142 | 2021-10-26 | 96,250,170 | 0 | 19.0135 | 506,219,666 | 2021-09-30 |
| 1143 | 2021-10-25 | 96,250,170 | 0 | 19.0135 | 506,219,666 | 2021-09-30 |
| 1144 | 2021-10-22 | 96,250,170 | -25,000 | 19.0135 | 506,219,666 | 2021-09-30 |
| 1145 | 2021-10-21 | 96,275,170 | -60,000 | 19.0185 | 506,219,666 | 2021-09-30 |
| 1146 | 2021-10-20 | 96,335,170 | 10,000 | 19.0303 | 506,219,666 | 2021-09-30 |
| 1147 | 2021-10-19 | 96,325,170 | -45,000 | 19.0283 | 506,219,666 | 2021-09-30 |
| 1148 | 2021-10-18 | 96,370,170 | -10,000 | 19.0372 | 506,219,666 | 2021-09-30 |
| 1149 | 2021-10-15 | 96,380,170 | 115,000 | 19.0392 | 506,219,666 | 2021-09-30 |
| 1150 | 2021-10-12 | 96,265,170 | 0 | 19.0165 | 506,219,666 | 2021-09-30 |
| 1151 | 2021-10-11 | 96,265,170 | -20,000 | 19.0165 | 506,219,666 | 2021-09-30 |
| 1152 | 2021-10-08 | 96,285,170 | -100,000 | 19.0204 | 506,219,666 | 2021-09-30 |
| 1153 | 2021-10-07 | 96,385,170 | -25,000 | 19.0402 | 506,219,666 | 2021-09-30 |
| 1154 | 2021-10-06 | 96,410,170 | 0 | 19.0451 | 506,219,666 | 2021-09-30 |
| 1155 | 2021-10-05 | 96,410,170 | 0 | 19.0451 | 506,219,666 | 2021-09-30 |
| 1156 | 2021-10-04 | 96,410,170 | 0 | 19.0451 | 506,219,666 | 2021-09-30 |
| 1157 | 2021-09-30 | 96,410,170 | 0 | 19.0451 | 506,219,666 | 2021-09-30 |
| 1158 | 2021-09-29 | 96,410,170 | -10,000 | 19.0451 | 506,219,666 | 2021-08-31 |
| 1159 | 2021-09-28 | 96,420,170 | 0 | 19.0471 | 506,219,666 | 2021-08-31 |
| 1160 | 2021-09-27 | 96,420,170 | 0 | 19.0471 | 506,219,666 | 2021-08-31 |
| 1161 | 2021-09-24 | 96,420,170 | 0 | 19.0471 | 506,219,666 | 2021-08-31 |
| 1162 | 2021-09-23 | 96,420,170 | 0 | 19.0471 | 506,219,666 | 2021-08-31 |
| 1163 | 2021-09-21 | 96,420,170 | 0 | 19.0471 | 506,219,666 | 2021-08-31 |
| 1164 | 2021-09-20 | 96,420,170 | 0 | 19.0471 | 506,219,666 | 2021-08-31 |
| 1165 | 2021-09-17 | 96,420,170 | 0 | 19.0471 | 506,219,666 | 2021-08-31 |
| 1166 | 2021-09-16 | 96,420,170 | 0 | 19.0471 | 506,219,666 | 2021-08-31 |
| 1167 | 2021-09-15 | 96,420,170 | 0 | 19.0471 | 506,219,666 | 2021-08-31 |
| 1168 | 2021-09-14 | 96,420,170 | 0 | 19.0471 | 506,219,666 | 2021-08-31 |
| 1169 | 2021-09-13 | 96,420,170 | 10,000 | 19.0471 | 506,219,666 | 2021-08-31 |
| 1170 | 2021-09-10 | 96,410,170 | 0 | 19.0451 | 506,219,666 | 2021-08-31 |
| 1171 | 2021-09-09 | 96,410,170 | 0 | 19.0451 | 506,219,666 | 2021-08-31 |
| 1172 | 2021-09-08 | 96,410,170 | -1,000 | 19.0451 | 506,219,666 | 2021-08-31 |
| 1173 | 2021-09-07 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-08-31 |
| 1174 | 2021-09-06 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-08-31 |
| 1175 | 2021-09-03 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-08-31 |
| 1176 | 2021-09-02 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-08-31 |
| 1177 | 2021-09-01 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-08-31 |
| 1178 | 2021-08-31 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-08-31 |
| 1179 | 2021-08-30 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1180 | 2021-08-27 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1181 | 2021-08-26 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1182 | 2021-08-25 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1183 | 2021-08-24 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1184 | 2021-08-23 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1185 | 2021-08-20 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1186 | 2021-08-19 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1187 | 2021-08-18 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1188 | 2021-08-17 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1189 | 2021-08-16 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1190 | 2021-08-13 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1191 | 2021-08-12 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1192 | 2021-08-11 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1193 | 2021-08-10 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1194 | 2021-08-09 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1195 | 2021-08-06 | 96,411,170 | 0 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1196 | 2021-08-05 | 96,411,170 | -1,000 | 19.0453 | 506,219,666 | 2021-07-31 |
| 1197 | 2021-08-04 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-07-31 |
| 1198 | 2021-08-03 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-07-31 |
| 1199 | 2021-08-02 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-07-31 |
| 1200 | 2021-07-30 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1201 | 2021-07-29 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1202 | 2021-07-28 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1203 | 2021-07-27 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1204 | 2021-07-26 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1205 | 2021-07-23 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1206 | 2021-07-22 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1207 | 2021-07-21 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1208 | 2021-07-20 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1209 | 2021-07-19 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1210 | 2021-07-16 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1211 | 2021-07-15 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1212 | 2021-07-14 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1213 | 2021-07-13 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1214 | 2021-07-12 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1215 | 2021-07-09 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1216 | 2021-07-08 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1217 | 2021-07-07 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1218 | 2021-07-06 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1219 | 2021-07-05 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1220 | 2021-07-02 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1221 | 2021-06-30 | 96,412,170 | 0 | 19.0455 | 506,219,666 | 2021-06-30 |
| 1222 | 2021-06-29 | 96,412,170 | -20,000 | 19.0455 | 506,219,666 | 2021-05-31 |
| 1223 | 2021-06-28 | 96,432,170 | 0 | 19.0495 | 506,219,666 | 2021-05-31 |
| 1224 | 2021-06-25 | 96,432,170 | 0 | 19.0495 | 506,219,666 | 2021-05-31 |
| 1225 | 2021-06-24 | 96,432,170 | 0 | 19.0495 | 506,219,666 | 2021-05-31 |
| 1226 | 2021-06-23 | 96,432,170 | 0 | 19.0495 | 506,219,666 | 2021-05-31 |
| 1227 | 2021-06-22 | 96,432,170 | 0 | 19.0495 | 506,219,666 | 2021-05-31 |
| 1228 | 2021-06-21 | 96,432,170 | 0 | 19.0495 | 506,219,666 | 2021-05-31 |
| 1229 | 2021-06-18 | 96,432,170 | 0 | 19.0495 | 506,219,666 | 2021-05-31 |
| 1230 | 2021-06-17 | 96,432,170 | 0 | 19.0495 | 506,219,666 | 2021-05-31 |
| 1231 | 2021-06-16 | 96,432,170 | 0 | 19.0495 | 506,219,666 | 2021-05-31 |
| 1232 | 2021-06-15 | 96,432,170 | -400 | 19.0495 | 506,219,666 | 2021-05-31 |
| 1233 | 2021-06-11 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-05-31 |
| 1234 | 2021-06-10 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-05-31 |
| 1235 | 2021-06-09 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-05-31 |
| 1236 | 2021-06-08 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-05-31 |
| 1237 | 2021-06-07 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-05-31 |
| 1238 | 2021-06-04 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-05-31 |
| 1239 | 2021-06-03 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-05-31 |
| 1240 | 2021-06-02 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-05-31 |
| 1241 | 2021-06-01 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-05-31 |
| 1242 | 2021-05-31 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-05-31 |
| 1243 | 2021-05-28 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-04-30 |
| 1244 | 2021-05-27 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-04-30 |
| 1245 | 2021-05-26 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-04-30 |
| 1246 | 2021-05-25 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-04-30 |
| 1247 | 2021-05-24 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-04-30 |
| 1248 | 2021-05-21 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-04-30 |
| 1249 | 2021-05-20 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-04-30 |
| 1250 | 2021-05-18 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-04-30 |
| 1251 | 2021-05-17 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-04-30 |
| 1252 | 2021-05-14 | 96,432,570 | 0 | 19.0496 | 506,219,666 | 2021-04-30 |
| 1253 | 2021-05-13 | 96,432,570 | -6,300 | 19.0496 | 506,219,666 | 2021-04-30 |
| 1254 | 2021-05-12 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-04-30 |
| 1255 | 2021-05-11 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-04-30 |
| 1256 | 2021-05-10 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-04-30 |
| 1257 | 2021-05-07 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-04-30 |
| 1258 | 2021-05-06 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-04-30 |
| 1259 | 2021-05-05 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-04-30 |
| 1260 | 2021-05-04 | 96,438,870 | -5,000 | 19.0508 | 506,219,666 | 2021-04-30 |
| 1261 | 2021-05-03 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-04-30 |
| 1262 | 2021-04-30 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-04-30 |
| 1263 | 2021-04-29 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1264 | 2021-04-28 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1265 | 2021-04-27 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1266 | 2021-04-26 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1267 | 2021-04-23 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1268 | 2021-04-22 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1269 | 2021-04-21 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1270 | 2021-04-20 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1271 | 2021-04-19 | 96,443,870 | -5,000 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1272 | 2021-04-16 | 96,448,870 | 0 | 19.0528 | 506,219,666 | 2021-03-31 |
| 1273 | 2021-04-15 | 96,448,870 | 5,000 | 19.0528 | 506,219,666 | 2021-03-31 |
| 1274 | 2021-04-14 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1275 | 2021-04-13 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1276 | 2021-04-12 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1277 | 2021-04-09 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1278 | 2021-04-08 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1279 | 2021-04-07 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1280 | 2021-04-01 | 96,443,870 | 0 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1281 | 2021-03-31 | 96,443,870 | 5,000 | 19.0518 | 506,219,666 | 2021-03-31 |
| 1282 | 2021-03-30 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-02-28 |
| 1283 | 2021-03-29 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-02-28 |
| 1284 | 2021-03-26 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-02-28 |
| 1285 | 2021-03-25 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-02-28 |
| 1286 | 2021-03-24 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-02-28 |
| 1287 | 2021-03-23 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-02-28 |
| 1288 | 2021-03-22 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-02-28 |
| 1289 | 2021-03-19 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-02-28 |
| 1290 | 2021-03-18 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-02-28 |
| 1291 | 2021-03-17 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-02-28 |
| 1292 | 2021-03-16 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-02-28 |
| 1293 | 2021-03-15 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-02-28 |
| 1294 | 2021-03-12 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-02-28 |
| 1295 | 2021-03-11 | 96,438,870 | 0 | 19.0508 | 506,219,666 | 2021-02-28 |
| 1296 | 2021-03-10 | 96,438,870 | -1,400 | 19.0508 | 506,219,666 | 2021-02-28 |
| 1297 | 2021-03-09 | 96,440,270 | -10,000 | 19.0511 | 506,219,666 | 2021-02-28 |
| 1298 | 2021-03-08 | 96,450,270 | 0 | 19.0530 | 506,219,666 | 2021-02-28 |
| 1299 | 2021-03-05 | 96,450,270 | -10,000 | 19.0530 | 506,219,666 | 2021-02-28 |
| 1300 | 2021-03-04 | 96,460,270 | -200 | 19.0550 | 506,219,666 | 2021-02-28 |
| 1301 | 2021-03-03 | 96,460,470 | 20,000 | 19.0551 | 506,219,666 | 2021-02-28 |
| 1302 | 2021-03-02 | 96,440,470 | 0 | 19.0511 | 506,219,666 | 2021-02-28 |
| 1303 | 2021-03-01 | 96,440,470 | 45,000 | 19.0511 | 506,219,666 | 2021-02-28 |
| 1304 | 2021-02-26 | 96,395,470 | 0 | 19.0422 | 506,219,666 | 2021-01-31 |
| 1305 | 2021-02-25 | 96,395,470 | 10,000 | 19.0422 | 506,219,666 | 2021-01-31 |
| 1306 | 2021-02-24 | 96,385,470 | 35,000 | 19.0402 | 506,219,666 | 2021-01-31 |
| 1307 | 2021-02-23 | 96,350,470 | 0 | 19.0333 | 506,219,666 | 2021-01-31 |
| 1308 | 2021-02-22 | 96,350,470 | 0 | 19.0333 | 506,219,666 | 2021-01-31 |
| 1309 | 2021-02-19 | 96,350,470 | 0 | 19.0333 | 506,219,666 | 2021-01-31 |
| 1310 | 2021-02-18 | 96,350,470 | 0 | 19.0333 | 506,219,666 | 2021-01-31 |
| 1311 | 2021-02-17 | 96,350,470 | -900 | 19.0333 | 506,219,666 | 2021-01-31 |
| 1312 | 2021-02-16 | 96,351,370 | 0 | 19.0335 | 506,219,666 | 2021-01-31 |
| 1313 | 2021-02-11 | 96,351,370 | 0 | 19.0335 | 506,219,666 | 2021-01-31 |
| 1314 | 2021-02-10 | 96,351,370 | 0 | 19.0335 | 506,219,666 | 2021-01-31 |
| 1315 | 2021-02-09 | 96,351,370 | 0 | 19.0335 | 506,219,666 | 2021-01-31 |
| 1316 | 2021-02-08 | 96,351,370 | -500 | 19.0335 | 506,219,666 | 2021-01-31 |
| 1317 | 2021-02-05 | 96,351,870 | 0 | 19.0336 | 506,219,666 | 2021-01-31 |
| 1318 | 2021-02-04 | 96,351,870 | 0 | 19.0336 | 506,219,666 | 2021-01-31 |
| 1319 | 2021-02-03 | 96,351,870 | 0 | 19.0336 | 506,219,666 | 2021-01-31 |
| 1320 | 2021-02-02 | 96,351,870 | 0 | 19.0336 | 506,219,666 | 2021-01-31 |
| 1321 | 2021-02-01 | 96,351,870 | 0 | 19.0336 | 506,219,666 | 2021-01-31 |
| 1322 | 2021-01-29 | 96,351,870 | 0 | 19.0336 | 506,219,666 | 2020-12-31 |
| 1323 | 2021-01-28 | 96,351,870 | 0 | 19.0336 | 506,219,666 | 2020-12-31 |
| 1324 | 2021-01-27 | 96,351,870 | 0 | 19.0336 | 506,219,666 | 2020-12-31 |
| 1325 | 2021-01-26 | 96,351,870 | 0 | 19.0336 | 506,219,666 | 2020-12-31 |
| 1326 | 2021-01-25 | 96,351,870 | 0 | 19.0336 | 506,219,666 | 2020-12-31 |
| 1327 | 2021-01-22 | 96,351,870 | -5,000 | 19.0336 | 506,219,666 | 2020-12-31 |
| 1328 | 2021-01-21 | 96,356,870 | 0 | 19.0346 | 506,219,666 | 2020-12-31 |
| 1329 | 2021-01-20 | 96,356,870 | 0 | 19.0346 | 506,219,666 | 2020-12-31 |
| 1330 | 2021-01-19 | 96,356,870 | 0 | 19.0346 | 506,219,666 | 2020-12-31 |
| 1331 | 2021-01-18 | 96,356,870 | 0 | 19.0346 | 506,219,666 | 2020-12-31 |
| 1332 | 2021-01-15 | 96,356,870 | -5,000 | 19.0346 | 506,219,666 | 2020-12-31 |
| 1333 | 2021-01-14 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-12-31 |
| 1334 | 2021-01-13 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-12-31 |
| 1335 | 2021-01-12 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-12-31 |
| 1336 | 2021-01-11 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-12-31 |
| 1337 | 2021-01-08 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-12-31 |
| 1338 | 2021-01-07 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-12-31 |
| 1339 | 2021-01-06 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-12-31 |
| 1340 | 2021-01-05 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-12-31 |
| 1341 | 2021-01-04 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-12-31 |
| 1342 | 2020-12-31 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-12-31 |
| 1343 | 2020-12-30 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1344 | 2020-12-29 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1345 | 2020-12-28 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1346 | 2020-12-24 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1347 | 2020-12-23 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1348 | 2020-12-22 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1349 | 2020-12-21 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1350 | 2020-12-18 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1351 | 2020-12-17 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1352 | 2020-12-16 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1353 | 2020-12-15 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1354 | 2020-12-14 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1355 | 2020-12-11 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1356 | 2020-12-10 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1357 | 2020-12-09 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1358 | 2020-12-08 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1359 | 2020-12-07 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1360 | 2020-12-04 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1361 | 2020-12-03 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1362 | 2020-12-02 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1363 | 2020-12-01 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1364 | 2020-11-30 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-11-30 |
| 1365 | 2020-11-27 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1366 | 2020-11-26 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1367 | 2020-11-25 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1368 | 2020-11-24 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1369 | 2020-11-23 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1370 | 2020-11-20 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1371 | 2020-11-19 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1372 | 2020-11-18 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1373 | 2020-11-17 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1374 | 2020-11-16 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1375 | 2020-11-13 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1376 | 2020-11-12 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1377 | 2020-11-11 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1378 | 2020-11-10 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1379 | 2020-11-09 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1380 | 2020-11-06 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1381 | 2020-11-05 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1382 | 2020-11-04 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1383 | 2020-11-03 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1384 | 2020-11-02 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-10-31 |
| 1385 | 2020-10-30 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-09-30 |
| 1386 | 2020-10-29 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-09-30 |
| 1387 | 2020-10-28 | 96,361,870 | 0 | 19.0356 | 506,219,666 | 2020-09-30 |
| 1388 | 2020-10-27 | 96,361,870 | 38,473,590 | 19.0356 | 506,219,666 | 2020-09-30 |
| 1389 | 2020-10-23 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-09-30 |
| 1390 | 2020-10-22 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-09-30 |
| 1391 | 2020-10-21 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-09-30 |
| 1392 | 2020-10-20 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-09-30 |
| 1393 | 2020-10-19 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-09-30 |
| 1394 | 2020-10-16 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-09-30 |
| 1395 | 2020-10-15 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-09-30 |
| 1396 | 2020-10-14 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-09-30 |
| 1397 | 2020-10-12 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-09-30 |
| 1398 | 2020-10-09 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-09-30 |
| 1399 | 2020-10-08 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-09-30 |
| 1400 | 2020-10-07 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-09-30 |
| 1401 | 2020-10-06 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-09-30 |
| 1402 | 2020-10-05 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-09-30 |
| 1403 | 2020-09-30 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-09-30 |
| 1404 | 2020-09-29 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1405 | 2020-09-28 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1406 | 2020-09-25 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1407 | 2020-09-24 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1408 | 2020-09-23 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1409 | 2020-09-22 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1410 | 2020-09-21 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1411 | 2020-09-18 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1412 | 2020-09-17 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1413 | 2020-09-16 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1414 | 2020-09-15 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1415 | 2020-09-14 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1416 | 2020-09-11 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1417 | 2020-09-10 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1418 | 2020-09-09 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1419 | 2020-09-08 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1420 | 2020-09-07 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1421 | 2020-09-04 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1422 | 2020-09-03 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1423 | 2020-09-02 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1424 | 2020-09-01 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1425 | 2020-08-31 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-08-31 |
| 1426 | 2020-08-28 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-07-31 |
| 1427 | 2020-08-27 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-07-31 |
| 1428 | 2020-08-26 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-07-31 |
| 1429 | 2020-08-25 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-07-31 |
| 1430 | 2020-08-24 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-07-31 |
| 1431 | 2020-08-21 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-07-31 |
| 1432 | 2020-08-20 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-07-31 |
| 1433 | 2020-08-19 | 57,888,280 | 0 | 11.4354 | 506,219,666 | 2020-07-31 |
| 1434 | 2020-08-18 | 57,888,280 | -15,000 | 11.4354 | 506,219,666 | 2020-07-31 |
| 1435 | 2020-08-17 | 57,903,280 | -200,000 | 11.4384 | 506,219,666 | 2020-07-31 |
| 1436 | 2020-08-14 | 58,103,280 | 0 | 11.4779 | 506,219,666 | 2020-07-31 |
| 1437 | 2020-08-13 | 58,103,280 | -840,000 | 11.4779 | 506,219,666 | 2020-07-31 |
| 1438 | 2020-08-12 | 58,943,280 | 0 | 11.6438 | 506,219,666 | 2020-07-31 |
| 1439 | 2020-08-11 | 58,943,280 | 0 | 11.6438 | 506,219,666 | 2020-07-31 |
| 1440 | 2020-08-10 | 58,943,280 | 0 | 11.6438 | 506,219,666 | 2020-07-31 |
| 1441 | 2020-08-07 | 58,943,280 | 0 | 11.6438 | 506,219,666 | 2020-07-31 |
| 1442 | 2020-08-06 | 58,943,280 | -25,000 | 11.6438 | 506,219,666 | 2020-07-31 |
| 1443 | 2020-08-05 | 58,968,280 | 0 | 11.6488 | 506,219,666 | 2020-07-31 |
| 1444 | 2020-08-04 | 58,968,280 | 0 | 11.6488 | 506,219,666 | 2020-07-31 |
| 1445 | 2020-08-03 | 58,968,280 | 0 | 11.6488 | 506,219,666 | 2020-07-31 |
| 1446 | 2020-07-31 | 58,968,280 | 0 | 11.6488 | 506,219,666 | 2020-07-31 |
| 1447 | 2020-07-30 | 58,968,280 | 0 | 11.6488 | 506,219,666 | 2020-06-30 |
| 1448 | 2020-07-29 | 58,968,280 | 0 | 11.6488 | 506,219,666 | 2020-06-30 |
| 1449 | 2020-07-28 | 58,968,280 | -5,000 | 11.6488 | 506,219,666 | 2020-06-30 |
| 1450 | 2020-07-27 | 58,973,280 | 0 | 11.6497 | 506,219,666 | 2020-06-30 |
| 1451 | 2020-07-24 | 58,973,280 | 0 | 11.6497 | 506,219,666 | 2020-06-30 |
| 1452 | 2020-07-23 | 58,973,280 | 0 | 11.6497 | 506,219,666 | 2020-06-30 |
| 1453 | 2020-07-22 | 58,973,280 | 0 | 11.6497 | 506,219,666 | 2020-06-30 |
| 1454 | 2020-07-21 | 58,973,280 | 0 | 11.6497 | 506,219,666 | 2020-06-30 |
| 1455 | 2020-07-20 | 58,973,280 | 0 | 11.6497 | 506,219,666 | 2020-06-30 |
| 1456 | 2020-07-17 | 58,973,280 | 0 | 11.6497 | 506,219,666 | 2020-06-30 |
| 1457 | 2020-07-16 | 58,973,280 | -25,000 | 11.6497 | 506,219,666 | 2020-06-30 |
| 1458 | 2020-07-15 | 58,998,280 | 0 | 11.6547 | 506,219,666 | 2020-06-30 |
| 1459 | 2020-07-14 | 58,998,280 | 0 | 11.6547 | 506,219,666 | 2020-06-30 |
| 1460 | 2020-07-13 | 58,998,280 | -150 | 11.6547 | 506,219,666 | 2020-06-30 |
| 1461 | 2020-07-10 | 58,998,430 | 0 | 11.6547 | 506,219,666 | 2020-06-30 |
| 1462 | 2020-07-09 | 58,998,430 | 0 | 11.6547 | 506,219,666 | 2020-06-30 |
| 1463 | 2020-07-08 | 58,998,430 | 0 | 11.6547 | 506,219,666 | 2020-06-30 |
| 1464 | 2020-07-07 | 58,998,430 | -144 | 11.6547 | 506,219,666 | 2020-06-30 |
| 1465 | 2020-07-06 | 58,998,574 | 0 | 11.6547 | 506,219,666 | 2020-06-30 |
| 1466 | 2020-07-03 | 58,998,574 | 0 | 11.6547 | 506,219,666 | 2020-06-30 |
| 1467 | 2020-07-02 | 58,998,574 | 0 | 11.6547 | 506,219,666 | 2020-06-30 |
| 1468 | 2020-06-30 | 58,998,574 | 0 | 11.6547 | 506,219,666 | 2020-06-30 |
| 1469 | 2020-06-29 | 58,998,574 | 0 | 11.6547 | 506,219,666 | 2020-05-31 |
| 1470 | 2020-06-26 | 58,998,574 | 0 | 11.6547 | 506,219,666 | 2020-05-31 |
| 1471 | 2020-06-24 | 58,998,574 | 0 | 11.6547 | 506,219,666 | 2020-05-31 |
| 1472 | 2020-06-23 | 58,998,574 | -40,000 | 11.6547 | 506,219,666 | 2020-05-31 |
| 1473 | 2020-06-22 | 59,038,574 | 5,000 | 11.6626 | 506,219,666 | 2020-05-31 |
| 1474 | 2020-06-19 | 59,033,574 | -1,000 | 11.6617 | 506,219,666 | 2020-05-31 |
| 1475 | 2020-06-18 | 59,034,574 | 0 | 11.6618 | 506,219,666 | 2020-05-31 |
| 1476 | 2020-06-17 | 59,034,574 | 0 | 11.6618 | 506,219,666 | 2020-05-31 |
| 1477 | 2020-06-16 | 59,034,574 | -200 | 11.6618 | 506,219,666 | 2020-05-31 |
| 1478 | 2020-06-15 | 59,034,774 | 0 | 11.6619 | 506,219,666 | 2020-05-31 |
| 1479 | 2020-06-12 | 59,034,774 | 0 | 11.6619 | 506,219,666 | 2020-05-31 |
| 1480 | 2020-06-11 | 59,034,774 | 0 | 11.6619 | 506,219,666 | 2020-05-31 |
| 1481 | 2020-06-10 | 59,034,774 | 0 | 11.6619 | 506,219,666 | 2020-05-31 |
| 1482 | 2020-06-09 | 59,034,774 | 65,000 | 11.6619 | 506,219,666 | 2020-05-31 |
| 1483 | 2020-06-08 | 58,969,774 | 80,000 | 11.6490 | 506,219,666 | 2020-05-31 |
| 1484 | 2020-06-05 | 58,889,774 | 14,900 | 11.6332 | 506,219,666 | 2020-05-31 |
| 1485 | 2020-06-04 | 58,874,874 | 10,000 | 11.6303 | 506,219,666 | 2020-05-31 |
| 1486 | 2020-06-03 | 58,864,874 | 0 | 11.6283 | 506,219,666 | 2020-05-31 |
| 1487 | 2020-06-02 | 58,864,874 | 0 | 11.6283 | 506,219,666 | 2020-05-31 |
| 1488 | 2020-06-01 | 58,864,874 | 0 | 11.6283 | 506,219,666 | 2020-05-31 |
| 1489 | 2020-05-29 | 58,864,874 | 0 | 11.6283 | 506,219,666 | 2020-04-30 |
| 1490 | 2020-05-28 | 58,864,874 | 0 | 11.6283 | 506,219,666 | 2020-04-30 |
| 1491 | 2020-05-27 | 58,864,874 | 0 | 11.6283 | 506,219,666 | 2020-04-30 |
| 1492 | 2020-05-26 | 58,864,874 | 0 | 11.6283 | 506,219,666 | 2020-04-30 |
| 1493 | 2020-05-25 | 58,864,874 | 0 | 11.6283 | 506,219,666 | 2020-04-30 |
| 1494 | 2020-05-22 | 58,864,874 | 130,000 | 11.6283 | 506,219,666 | 2020-04-30 |
| 1495 | 2020-05-21 | 58,734,874 | 0 | 11.6026 | 506,219,666 | 2020-04-30 |
| 1496 | 2020-05-20 | 58,734,874 | 0 | 11.6026 | 506,219,666 | 2020-04-30 |
| 1497 | 2020-05-19 | 58,734,874 | 40,000 | 11.6026 | 506,219,666 | 2020-04-30 |
| 1498 | 2020-05-18 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-04-30 |
| 1499 | 2020-05-15 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-04-30 |
| 1500 | 2020-05-14 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-04-30 |
| 1501 | 2020-05-13 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-04-30 |
| 1502 | 2020-05-12 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-04-30 |
| 1503 | 2020-05-11 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-04-30 |
| 1504 | 2020-05-08 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-04-30 |
| 1505 | 2020-05-07 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-04-30 |
| 1506 | 2020-05-06 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-04-30 |
| 1507 | 2020-05-05 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-04-30 |
| 1508 | 2020-05-04 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-04-30 |
| 1509 | 2020-04-29 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1510 | 2020-04-28 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1511 | 2020-04-27 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1512 | 2020-04-24 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1513 | 2020-04-23 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1514 | 2020-04-22 | 58,694,874 | 5,000 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1515 | 2020-04-21 | 58,689,874 | -5,000 | 11.5938 | 506,219,666 | 2020-03-31 |
| 1516 | 2020-04-20 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1517 | 2020-04-17 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1518 | 2020-04-16 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1519 | 2020-04-15 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1520 | 2020-04-14 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1521 | 2020-04-09 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1522 | 2020-04-08 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1523 | 2020-04-07 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1524 | 2020-04-06 | 58,694,874 | 0 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1525 | 2020-04-03 | 58,694,874 | 100,000 | 11.5947 | 506,219,666 | 2020-03-31 |
| 1526 | 2020-04-02 | 58,594,874 | 0 | 11.5750 | 506,219,666 | 2020-03-31 |
| 1527 | 2020-04-01 | 58,594,874 | 0 | 11.5750 | 506,219,666 | 2020-03-31 |
| 1528 | 2020-03-31 | 58,594,874 | 15,000 | 11.5750 | 506,219,666 | 2020-03-31 |
| 1529 | 2020-03-30 | 58,579,874 | 0 | 11.5720 | 506,219,666 | 2020-02-29 |
| 1530 | 2020-03-27 | 58,579,874 | 0 | 11.5720 | 506,219,666 | 2020-02-29 |
| 1531 | 2020-03-26 | 58,579,874 | 0 | 11.5720 | 506,219,666 | 2020-02-29 |
| 1532 | 2020-03-25 | 58,579,874 | 55,000 | 11.5720 | 506,219,666 | 2020-02-29 |
| 1533 | 2020-03-24 | 58,524,874 | -5,000 | 11.5612 | 506,219,666 | 2020-02-29 |
| 1534 | 2020-03-23 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1535 | 2020-03-20 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1536 | 2020-03-19 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1537 | 2020-03-18 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1538 | 2020-03-17 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1539 | 2020-03-16 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1540 | 2020-03-13 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1541 | 2020-03-12 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1542 | 2020-03-11 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1543 | 2020-03-10 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1544 | 2020-03-09 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1545 | 2020-03-06 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1546 | 2020-03-05 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1547 | 2020-03-04 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1548 | 2020-03-03 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1549 | 2020-03-02 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-02-29 |
| 1550 | 2020-02-28 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-01-31 |
| 1551 | 2020-02-27 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-01-31 |
| 1552 | 2020-02-26 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-01-31 |
| 1553 | 2020-02-25 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-01-31 |
| 1554 | 2020-02-24 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-01-31 |
| 1555 | 2020-02-21 | 58,529,874 | 0 | 11.5621 | 506,219,666 | 2020-01-31 |
| 1556 | 2020-02-20 | 58,529,874 | 30,000 | 11.5621 | 506,219,666 | 2020-01-31 |
| 1557 | 2020-02-19 | 58,499,874 | 0 | 11.5562 | 506,219,666 | 2020-01-31 |
| 1558 | 2020-02-18 | 58,499,874 | 0 | 11.5562 | 506,219,666 | 2020-01-31 |
| 1559 | 2020-02-17 | 58,499,874 | 0 | 11.5562 | 506,219,666 | 2020-01-31 |
| 1560 | 2020-02-14 | 58,499,874 | 0 | 11.5562 | 506,219,666 | 2020-01-31 |
| 1561 | 2020-02-13 | 58,499,874 | 0 | 11.5562 | 506,219,666 | 2020-01-31 |
| 1562 | 2020-02-12 | 58,499,874 | 0 | 11.5562 | 506,219,666 | 2020-01-31 |
| 1563 | 2020-02-11 | 58,499,874 | 0 | 11.5562 | 506,219,666 | 2020-01-31 |
| 1564 | 2020-02-10 | 58,499,874 | -5,000 | 11.5562 | 506,219,666 | 2020-01-31 |
| 1565 | 2020-02-07 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2020-01-31 |
| 1566 | 2020-02-06 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2020-01-31 |
| 1567 | 2020-02-05 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2020-01-31 |
| 1568 | 2020-02-04 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2020-01-31 |
| 1569 | 2020-02-03 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2020-01-31 |
| 1570 | 2020-01-31 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2020-01-31 |
| 1571 | 2020-01-30 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1572 | 2020-01-29 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1573 | 2020-01-24 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1574 | 2020-01-23 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1575 | 2020-01-22 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1576 | 2020-01-21 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1577 | 2020-01-20 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1578 | 2020-01-17 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1579 | 2020-01-16 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1580 | 2020-01-15 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1581 | 2020-01-14 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1582 | 2020-01-13 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1583 | 2020-01-10 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1584 | 2020-01-09 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1585 | 2020-01-08 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1586 | 2020-01-07 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1587 | 2020-01-06 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1588 | 2020-01-03 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1589 | 2020-01-02 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1590 | 2019-12-31 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-12-31 |
| 1591 | 2019-12-30 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1592 | 2019-12-27 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1593 | 2019-12-24 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1594 | 2019-12-23 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1595 | 2019-12-20 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1596 | 2019-12-19 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1597 | 2019-12-18 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1598 | 2019-12-17 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1599 | 2019-12-16 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1600 | 2019-12-13 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1601 | 2019-12-12 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1602 | 2019-12-11 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1603 | 2019-12-10 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1604 | 2019-12-09 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1605 | 2019-12-06 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1606 | 2019-12-05 | 58,504,874 | 0 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1607 | 2019-12-04 | 58,504,874 | 240,000 | 11.5572 | 506,219,666 | 2019-11-30 |
| 1608 | 2019-12-03 | 58,264,874 | 260,000 | 11.5098 | 506,219,666 | 2019-11-30 |
| 1609 | 2019-12-02 | 58,004,874 | 500,000 | 11.4584 | 506,219,666 | 2019-11-30 |
| 1610 | 2019-11-29 | 57,504,874 | 0 | 11.3597 | 506,219,666 | 2019-10-31 |
| 1611 | 2019-11-28 | 57,504,874 | 0 | 11.3597 | 506,219,666 | 2019-10-31 |
| 1612 | 2019-11-27 | 57,504,874 | -35,000 | 11.3597 | 506,219,666 | 2019-10-31 |
| 1613 | 2019-11-26 | 57,539,874 | 0 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1614 | 2019-11-25 | 57,539,874 | 0 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1615 | 2019-11-22 | 57,539,874 | 0 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1616 | 2019-11-21 | 57,539,874 | 0 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1617 | 2019-11-20 | 57,539,874 | 0 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1618 | 2019-11-19 | 57,539,874 | 0 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1619 | 2019-11-18 | 57,539,874 | 0 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1620 | 2019-11-15 | 57,539,874 | 0 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1621 | 2019-11-14 | 57,539,874 | 0 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1622 | 2019-11-13 | 57,539,874 | 0 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1623 | 2019-11-12 | 57,539,874 | 0 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1624 | 2019-11-11 | 57,539,874 | 0 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1625 | 2019-11-08 | 57,539,874 | 0 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1626 | 2019-11-07 | 57,539,874 | 0 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1627 | 2019-11-06 | 57,539,874 | 0 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1628 | 2019-11-05 | 57,539,874 | 850 | 11.3666 | 506,219,666 | 2019-10-31 |
| 1629 | 2019-11-04 | 57,539,024 | 0 | 11.3664 | 506,219,666 | 2019-10-31 |
| 1630 | 2019-11-01 | 57,539,024 | 0 | 11.3664 | 506,219,666 | 2019-10-31 |
| 1631 | 2019-10-31 | 57,539,024 | 0 | 11.3664 | 506,219,666 | 2019-10-31 |
| 1632 | 2019-10-30 | 57,539,024 | 0 | 11.3664 | 506,219,666 | 2019-09-30 |
| 1633 | 2019-10-29 | 57,539,024 | -30,000 | 11.3664 | 506,219,666 | 2019-09-30 |
| 1634 | 2019-10-28 | 57,569,024 | 15,000 | 11.3723 | 506,219,666 | 2019-09-30 |
| 1635 | 2019-10-25 | 57,554,024 | 0 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1636 | 2019-10-24 | 57,554,024 | 0 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1637 | 2019-10-23 | 57,554,024 | 0 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1638 | 2019-10-22 | 57,554,024 | 0 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1639 | 2019-10-21 | 57,554,024 | 0 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1640 | 2019-10-18 | 57,554,024 | 0 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1641 | 2019-10-17 | 57,554,024 | 0 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1642 | 2019-10-16 | 57,554,024 | 0 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1643 | 2019-10-15 | 57,554,024 | 0 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1644 | 2019-10-14 | 57,554,024 | 0 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1645 | 2019-10-11 | 57,554,024 | 0 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1646 | 2019-10-10 | 57,554,024 | 0 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1647 | 2019-10-09 | 57,554,024 | 0 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1648 | 2019-10-08 | 57,554,024 | 0 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1649 | 2019-10-04 | 57,554,024 | 0 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1650 | 2019-10-03 | 57,554,024 | 6,300 | 11.3694 | 506,219,666 | 2019-09-30 |
| 1651 | 2019-10-02 | 57,547,724 | 0 | 11.3681 | 506,219,666 | 2019-09-30 |
| 1652 | 2019-09-30 | 57,547,724 | 0 | 11.3681 | 506,219,666 | 2019-09-30 |
| 1653 | 2019-09-27 | 57,547,724 | 0 | 11.3681 | 506,219,666 | 2019-08-31 |
| 1654 | 2019-09-26 | 57,547,724 | 0 | 11.3681 | 506,219,666 | 2019-08-31 |
| 1655 | 2019-09-25 | 57,547,724 | 0 | 11.3681 | 506,219,666 | 2019-08-31 |
| 1656 | 2019-09-24 | 57,547,724 | 0 | 11.3681 | 506,219,666 | 2019-08-31 |
| 1657 | 2019-09-23 | 57,547,724 | 0 | 11.3681 | 506,219,666 | 2019-08-31 |
| 1658 | 2019-09-20 | 57,547,724 | 0 | 11.3681 | 506,219,666 | 2019-08-31 |
| 1659 | 2019-09-19 | 57,547,724 | 0 | 11.3681 | 506,219,666 | 2019-08-31 |
| 1660 | 2019-09-18 | 57,547,724 | 0 | 11.3681 | 506,219,666 | 2019-08-31 |
| 1661 | 2019-09-17 | 57,547,724 | 0 | 11.3681 | 506,219,666 | 2019-08-31 |
| 1662 | 2019-09-16 | 57,547,724 | 0 | 11.3681 | 506,219,666 | 2019-08-31 |
| 1663 | 2019-09-13 | 57,547,724 | 0 | 11.3681 | 506,219,666 | 2019-08-31 |
| 1664 | 2019-09-12 | 57,547,724 | 0 | 11.3681 | 506,219,666 | 2019-08-31 |
| 1665 | 2019-09-11 | 57,547,724 | -300 | 11.3681 | 506,219,666 | 2019-08-31 |
| 1666 | 2019-09-10 | 57,548,024 | 0 | 11.3682 | 506,219,666 | 2019-08-31 |
| 1667 | 2019-09-09 | 57,548,024 | 0 | 11.3682 | 506,219,666 | 2019-08-31 |
| 1668 | 2019-09-06 | 57,548,024 | 0 | 11.3682 | 506,219,666 | 2019-08-31 |
| 1669 | 2019-09-05 | 57,548,024 | -5,000 | 11.3682 | 506,219,666 | 2019-08-31 |
| 1670 | 2019-09-04 | 57,553,024 | 0 | 11.3692 | 506,219,666 | 2019-08-31 |
| 1671 | 2019-09-03 | 57,553,024 | 0 | 11.3692 | 506,219,666 | 2019-08-31 |
| 1672 | 2019-09-02 | 57,553,024 | 0 | 11.3692 | 506,219,666 | 2019-08-31 |
| 1673 | 2019-08-30 | 57,553,024 | 0 | 11.3692 | 506,219,666 | 2019-07-31 |
| 1674 | 2019-08-29 | 57,553,024 | 0 | 11.3692 | 506,219,666 | 2019-07-31 |
| 1675 | 2019-08-28 | 57,553,024 | -5,000 | 11.3692 | 506,219,666 | 2019-07-31 |
| 1676 | 2019-08-27 | 57,558,024 | 0 | 11.3702 | 506,219,666 | 2019-07-31 |
| 1677 | 2019-08-26 | 57,558,024 | -75,000 | 11.3702 | 506,219,666 | 2019-07-31 |
| 1678 | 2019-08-23 | 57,633,024 | -5,000 | 11.3850 | 506,219,666 | 2019-07-31 |
| 1679 | 2019-08-22 | 57,638,024 | 10,360,000 | 11.3860 | 506,219,666 | 2019-07-31 |
| 1680 | 2019-08-21 | 47,278,024 | 0 | 9.3394 | 506,219,666 | 2019-07-31 |
| 1681 | 2019-08-20 | 47,278,024 | 0 | 9.3394 | 506,219,666 | 2019-07-31 |
| 1682 | 2019-08-19 | 47,278,024 | 0 | 9.3394 | 506,219,666 | 2019-07-31 |
| 1683 | 2019-08-16 | 47,278,024 | 0 | 9.3394 | 506,219,666 | 2019-07-31 |
| 1684 | 2019-08-15 | 47,278,024 | 160,698 | 9.3394 | 506,219,666 | 2019-07-31 |
| 1685 | 2019-08-14 | 47,117,326 | 0 | 9.3077 | 506,219,666 | 2019-07-31 |
| 1686 | 2019-08-13 | 47,117,326 | 0 | 9.3077 | 506,219,666 | 2019-07-31 |
| 1687 | 2019-08-12 | 47,117,326 | 0 | 9.3077 | 506,219,666 | 2019-07-31 |
| 1688 | 2019-08-09 | 47,117,326 | 0 | 9.3077 | 506,219,666 | 2019-07-31 |
| 1689 | 2019-08-08 | 47,117,326 | 0 | 9.3077 | 506,219,666 | 2019-07-31 |
| 1690 | 2019-08-07 | 47,117,326 | 0 | 9.3077 | 506,219,666 | 2019-07-31 |
| 1691 | 2019-08-06 | 47,117,326 | 0 | 9.3077 | 506,219,666 | 2019-07-31 |
| 1692 | 2019-08-05 | 47,117,326 | 0 | 9.3077 | 506,219,666 | 2019-07-31 |
| 1693 | 2019-08-02 | 47,117,326 | 0 | 9.3077 | 506,219,666 | 2019-07-31 |
| 1694 | 2019-08-01 | 47,117,326 | 0 | 9.3077 | 506,219,666 | 2019-07-31 |
| 1695 | 2019-07-31 | 47,117,326 | 70,000 | 9.3077 | 506,219,666 | 2019-07-31 |
| 1696 | 2019-07-30 | 47,047,326 | 0 | 9.2939 | 506,219,666 | 2019-06-30 |
| 1697 | 2019-07-29 | 47,047,326 | 0 | 9.2939 | 506,219,666 | 2019-06-30 |
| 1698 | 2019-07-26 | 47,047,326 | 0 | 9.2939 | 506,219,666 | 2019-06-30 |
| 1699 | 2019-07-25 | 47,047,326 | 0 | 9.2939 | 506,219,666 | 2019-06-30 |
| 1700 | 2019-07-24 | 47,047,326 | 0 | 9.2939 | 506,219,666 | 2019-06-30 |
| 1701 | 2019-07-23 | 47,047,326 | -5,000 | 9.2939 | 506,219,666 | 2019-06-30 |
| 1702 | 2019-07-22 | 47,052,326 | 0 | 9.2948 | 506,219,666 | 2019-06-30 |
| 1703 | 2019-07-19 | 47,052,326 | 0 | 9.2948 | 506,219,666 | 2019-06-30 |
| 1704 | 2019-07-18 | 47,052,326 | 0 | 9.2948 | 506,219,666 | 2019-06-30 |
| 1705 | 2019-07-17 | 47,052,326 | 0 | 9.2948 | 506,219,666 | 2019-06-30 |
| 1706 | 2019-07-16 | 47,052,326 | 0 | 9.2948 | 506,219,666 | 2019-06-30 |
| 1707 | 2019-07-15 | 47,052,326 | 0 | 9.2948 | 506,219,666 | 2019-06-30 |
| 1708 | 2019-07-12 | 47,052,326 | 0 | 9.2948 | 506,219,666 | 2019-06-30 |
| 1709 | 2019-07-11 | 47,052,326 | -2,000 | 9.2948 | 506,219,666 | 2019-06-30 |
| 1710 | 2019-07-10 | 47,054,326 | 0 | 9.2952 | 506,219,666 | 2019-06-30 |
| 1711 | 2019-07-09 | 47,054,326 | -70,000 | 9.2952 | 506,219,666 | 2019-06-30 |
| 1712 | 2019-07-08 | 47,124,326 | 0 | 9.3091 | 506,219,666 | 2019-06-30 |
| 1713 | 2019-07-05 | 47,124,326 | 0 | 9.3091 | 506,219,666 | 2019-06-30 |
| 1714 | 2019-07-04 | 47,124,326 | 0 | 9.3091 | 506,219,666 | 2019-06-30 |
| 1715 | 2019-07-03 | 47,124,326 | 10,000 | 9.3091 | 506,219,666 | 2019-06-30 |
| 1716 | 2019-07-02 | 47,114,326 | 0 | 9.3071 | 506,219,666 | 2019-06-30 |
| 1717 | 2019-06-28 | 47,114,326 | -5,000 | 9.3071 | 506,219,666 | 2019-05-31 |
| 1718 | 2019-06-27 | 47,119,326 | 0 | 9.3081 | 506,219,666 | 2019-05-31 |
| 1719 | 2019-06-26 | 47,119,326 | 0 | 9.3081 | 506,219,666 | 2019-05-31 |
| 1720 | 2019-06-25 | 47,119,326 | 0 | 9.3081 | 506,219,666 | 2019-05-31 |
| 1721 | 2019-06-24 | 47,119,326 | 0 | 9.3081 | 506,219,666 | 2019-05-31 |
| 1722 | 2019-06-21 | 47,119,326 | -20,000 | 9.3081 | 506,219,666 | 2019-05-31 |
| 1723 | 2019-06-20 | 47,139,326 | -5,000 | 9.3120 | 506,219,666 | 2019-05-31 |
| 1724 | 2019-06-19 | 47,144,326 | -100,000 | 9.3130 | 506,219,666 | 2019-05-31 |
| 1725 | 2019-06-18 | 47,244,326 | 0 | 9.3328 | 506,219,666 | 2019-05-31 |
| 1726 | 2019-06-17 | 47,244,326 | 0 | 9.3328 | 506,219,666 | 2019-05-31 |
| 1727 | 2019-06-14 | 47,244,326 | 0 | 9.3328 | 506,219,666 | 2019-05-31 |
| 1728 | 2019-06-13 | 47,244,326 | 0 | 9.3328 | 506,219,666 | 2019-05-31 |
| 1729 | 2019-06-12 | 47,244,326 | -5,000 | 9.3328 | 506,219,666 | 2019-05-31 |
| 1730 | 2019-06-11 | 47,249,326 | 0 | 9.3338 | 506,219,666 | 2019-05-31 |
| 1731 | 2019-06-10 | 47,249,326 | 15,000 | 9.3338 | 506,219,666 | 2019-05-31 |
| 1732 | 2019-06-06 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-05-31 |
| 1733 | 2019-06-05 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-05-31 |
| 1734 | 2019-06-04 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-05-31 |
| 1735 | 2019-06-03 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-05-31 |
| 1736 | 2019-05-31 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-05-31 |
| 1737 | 2019-05-30 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1738 | 2019-05-29 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1739 | 2019-05-28 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1740 | 2019-05-27 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1741 | 2019-05-24 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1742 | 2019-05-23 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1743 | 2019-05-22 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1744 | 2019-05-21 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1745 | 2019-05-20 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1746 | 2019-05-17 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1747 | 2019-05-16 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1748 | 2019-05-15 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1749 | 2019-05-14 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1750 | 2019-05-10 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1751 | 2019-05-09 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1752 | 2019-05-08 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1753 | 2019-05-07 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1754 | 2019-05-06 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1755 | 2019-05-03 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1756 | 2019-05-02 | 47,234,326 | 0 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1757 | 2019-04-30 | 47,234,326 | -5,000 | 9.3308 | 506,219,666 | 2019-04-30 |
| 1758 | 2019-04-29 | 47,239,326 | -5,000 | 9.3318 | 506,219,666 | 2019-03-31 |
| 1759 | 2019-04-26 | 47,244,326 | 0 | 9.3328 | 506,219,666 | 2019-03-31 |
| 1760 | 2019-04-25 | 47,244,326 | 0 | 9.3328 | 506,219,666 | 2019-03-31 |
| 1761 | 2019-04-24 | 47,244,326 | -500 | 9.3328 | 506,219,666 | 2019-03-31 |
| 1762 | 2019-04-23 | 47,244,826 | 0 | 9.3329 | 506,219,666 | 2019-03-31 |
| 1763 | 2019-04-18 | 47,244,826 | 0 | 9.3329 | 506,219,666 | 2019-03-31 |
| 1764 | 2019-04-17 | 47,244,826 | 0 | 9.3329 | 506,219,666 | 2019-03-31 |
| 1765 | 2019-04-16 | 47,244,826 | 0 | 9.3329 | 506,219,666 | 2019-03-31 |
| 1766 | 2019-04-15 | 47,244,826 | 0 | 9.3329 | 506,219,666 | 2019-03-31 |
| 1767 | 2019-04-12 | 47,244,826 | -5,000 | 9.3329 | 506,219,666 | 2019-03-31 |
| 1768 | 2019-04-11 | 47,249,826 | 0 | 9.3339 | 506,219,666 | 2019-03-31 |
| 1769 | 2019-04-10 | 47,249,826 | 0 | 9.3339 | 506,219,666 | 2019-03-31 |
| 1770 | 2019-04-09 | 47,249,826 | -400 | 9.3339 | 506,219,666 | 2019-03-31 |
| 1771 | 2019-04-08 | 47,250,226 | 0 | 9.3339 | 506,219,666 | 2019-03-31 |
| 1772 | 2019-04-04 | 47,250,226 | 0 | 9.3339 | 506,219,666 | 2019-03-31 |
| 1773 | 2019-04-03 | 47,250,226 | 0 | 9.3339 | 506,219,666 | 2019-03-31 |
| 1774 | 2019-04-02 | 47,250,226 | 0 | 9.3339 | 506,219,666 | 2019-03-31 |
| 1775 | 2019-04-01 | 47,250,226 | 0 | 9.3339 | 506,219,666 | 2019-03-31 |
| 1776 | 2019-03-29 | 47,250,226 | 0 | 9.3339 | 506,219,666 | 2019-02-28 |
| 1777 | 2019-03-28 | 47,250,226 | 0 | 9.3339 | 506,219,666 | 2019-02-28 |
| 1778 | 2019-03-27 | 47,250,226 | -10,000 | 9.3339 | 506,219,666 | 2019-02-28 |
| 1779 | 2019-03-26 | 47,260,226 | -1,500 | 9.3359 | 506,219,666 | 2019-02-28 |
| 1780 | 2019-03-25 | 47,261,726 | 0 | 9.3362 | 506,219,666 | 2019-02-28 |
| 1781 | 2019-03-22 | 47,261,726 | 0 | 9.3362 | 506,219,666 | 2019-02-28 |
| 1782 | 2019-03-21 | 47,261,726 | 0 | 9.3362 | 506,219,666 | 2019-02-28 |
| 1783 | 2019-03-20 | 47,261,726 | -500 | 9.3362 | 506,219,666 | 2019-02-28 |
| 1784 | 2019-03-19 | 47,262,226 | 0 | 9.3363 | 506,219,666 | 2019-02-28 |
| 1785 | 2019-03-18 | 47,262,226 | 0 | 9.3363 | 506,219,666 | 2019-02-28 |
| 1786 | 2019-03-15 | 47,262,226 | 0 | 9.3363 | 506,219,666 | 2019-02-28 |
| 1787 | 2019-03-14 | 47,262,226 | 0 | 9.3363 | 506,219,666 | 2019-02-28 |
| 1788 | 2019-03-13 | 47,262,226 | 0 | 9.3363 | 506,219,666 | 2019-02-28 |
| 1789 | 2019-03-12 | 47,262,226 | 0 | 9.3363 | 506,219,666 | 2019-02-28 |
| 1790 | 2019-03-11 | 47,262,226 | 0 | 9.3363 | 506,219,666 | 2019-02-28 |
| 1791 | 2019-03-08 | 47,262,226 | -65,000 | 9.3363 | 506,219,666 | 2019-02-28 |
| 1792 | 2019-03-07 | 47,327,226 | 0 | 9.3491 | 506,219,666 | 2019-02-28 |
| 1793 | 2019-03-06 | 47,327,226 | 0 | 9.3491 | 506,219,666 | 2019-02-28 |
| 1794 | 2019-03-05 | 47,327,226 | 0 | 9.3491 | 506,219,666 | 2019-02-28 |
| 1795 | 2019-03-04 | 47,327,226 | 0 | 9.3491 | 506,219,666 | 2019-02-28 |
| 1796 | 2019-03-01 | 47,327,226 | 0 | 9.3491 | 506,219,666 | 2019-02-28 |
| 1797 | 2019-02-28 | 47,327,226 | 0 | 9.3491 | 506,219,666 | 2019-02-28 |
| 1798 | 2019-02-27 | 47,327,226 | 0 | 9.3491 | 506,219,666 | 2019-01-31 |
| 1799 | 2019-02-26 | 47,327,226 | 0 | 9.3491 | 506,219,666 | 2019-01-31 |
| 1800 | 2019-02-25 | 47,327,226 | 0 | 9.3491 | 506,219,666 | 2019-01-31 |
| 1801 | 2019-02-22 | 47,327,226 | -35,000 | 9.3491 | 506,219,666 | 2019-01-31 |
| 1802 | 2019-02-21 | 47,362,226 | 0 | 9.3561 | 506,219,666 | 2019-01-31 |
| 1803 | 2019-02-20 | 47,362,226 | 0 | 9.3561 | 506,219,666 | 2019-01-31 |
| 1804 | 2019-02-19 | 47,362,226 | -5,000 | 9.3561 | 506,219,666 | 2019-01-31 |
| 1805 | 2019-02-18 | 47,367,226 | 0 | 9.3570 | 506,219,666 | 2019-01-31 |
| 1806 | 2019-02-15 | 47,367,226 | 0 | 9.3570 | 506,219,666 | 2019-01-31 |
| 1807 | 2019-02-14 | 47,367,226 | 0 | 9.3570 | 506,219,666 | 2019-01-31 |
| 1808 | 2019-02-13 | 47,367,226 | 0 | 9.3570 | 506,219,666 | 2019-01-31 |
| 1809 | 2019-02-12 | 47,367,226 | 0 | 9.3570 | 506,219,666 | 2019-01-31 |
| 1810 | 2019-02-11 | 47,367,226 | 0 | 9.3570 | 506,219,666 | 2019-01-31 |
| 1811 | 2019-02-08 | 47,367,226 | 0 | 9.3570 | 506,219,666 | 2019-01-31 |
| 1812 | 2019-02-04 | 47,367,226 | 0 | 9.3570 | 506,219,666 | 2019-01-31 |
| 1813 | 2019-02-01 | 47,367,226 | 0 | 9.3570 | 506,219,666 | 2019-01-31 |
| 1814 | 2019-01-31 | 47,367,226 | 0 | 9.3570 | 506,219,666 | 2019-01-31 |
| 1815 | 2019-01-30 | 47,367,226 | 0 | 9.3570 | 506,219,666 | 2018-12-31 |
| 1816 | 2019-01-29 | 47,367,226 | 0 | 9.3570 | 506,219,666 | 2018-12-31 |
| 1817 | 2019-01-28 | 47,367,226 | 0 | 9.3570 | 506,219,666 | 2018-12-31 |
| 1818 | 2019-01-25 | 47,367,226 | 0 | 9.3570 | 506,219,666 | 2018-12-31 |
| 1819 | 2019-01-24 | 47,367,226 | -10,000 | 9.3570 | 506,219,666 | 2018-12-31 |
| 1820 | 2019-01-23 | 47,377,226 | 0 | 9.3590 | 506,219,666 | 2018-12-31 |
| 1821 | 2019-01-22 | 47,377,226 | -10,000 | 9.3590 | 506,219,666 | 2018-12-31 |
| 1822 | 2019-01-21 | 47,387,226 | 0 | 9.3610 | 506,219,666 | 2018-12-31 |
| 1823 | 2019-01-18 | 47,387,226 | 0 | 9.3610 | 506,219,666 | 2018-12-31 |
| 1824 | 2019-01-17 | 47,387,226 | -10,000 | 9.3610 | 506,219,666 | 2018-12-31 |
| 1825 | 2019-01-16 | 47,397,226 | 0 | 9.3630 | 506,219,666 | 2018-12-31 |
| 1826 | 2019-01-15 | 47,397,226 | 0 | 9.3630 | 506,219,666 | 2018-12-31 |
| 1827 | 2019-01-14 | 47,397,226 | -30,000 | 9.3630 | 506,219,666 | 2018-12-31 |
| 1828 | 2019-01-11 | 47,427,226 | -5,000 | 9.3689 | 506,219,666 | 2018-12-31 |
| 1829 | 2019-01-10 | 47,432,226 | 0 | 9.3699 | 506,219,666 | 2018-12-31 |
| 1830 | 2019-01-09 | 47,432,226 | 0 | 9.3699 | 506,219,666 | 2018-12-31 |
| 1831 | 2019-01-08 | 47,432,226 | 0 | 9.3699 | 506,219,666 | 2018-12-31 |
| 1832 | 2019-01-07 | 47,432,226 | -400 | 9.3699 | 506,219,666 | 2018-12-31 |
| 1833 | 2019-01-04 | 47,432,626 | 0 | 9.3700 | 506,219,666 | 2018-12-31 |
| 1834 | 2019-01-03 | 47,432,626 | 0 | 9.3700 | 506,219,666 | 2018-12-31 |
| 1835 | 2019-01-02 | 47,432,626 | 0 | 9.3700 | 506,219,666 | 2018-12-31 |
| 1836 | 2018-12-31 | 47,432,626 | 0 | 9.3700 | 506,219,666 | 2018-12-31 |
| 1837 | 2018-12-28 | 47,432,626 | -5,000 | 9.3700 | 506,219,666 | 2018-11-30 |
| 1838 | 2018-12-27 | 47,437,626 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1839 | 2018-12-24 | 47,437,626 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1840 | 2018-12-21 | 47,437,626 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1841 | 2018-12-20 | 47,437,626 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1842 | 2018-12-19 | 47,437,626 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1843 | 2018-12-18 | 47,437,626 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1844 | 2018-12-17 | 47,437,626 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1845 | 2018-12-14 | 47,437,626 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1846 | 2018-12-13 | 47,437,626 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1847 | 2018-12-12 | 47,437,626 | -350 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1848 | 2018-12-11 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1849 | 2018-12-10 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1850 | 2018-12-07 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1851 | 2018-12-06 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1852 | 2018-12-05 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1853 | 2018-12-04 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1854 | 2018-12-03 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1855 | 2018-11-30 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-11-30 |
| 1856 | 2018-11-29 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1857 | 2018-11-28 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1858 | 2018-11-27 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1859 | 2018-11-26 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1860 | 2018-11-23 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1861 | 2018-11-22 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1862 | 2018-11-21 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1863 | 2018-11-20 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1864 | 2018-11-19 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1865 | 2018-11-16 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1866 | 2018-11-15 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1867 | 2018-11-14 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1868 | 2018-11-13 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1869 | 2018-11-12 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1870 | 2018-11-09 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1871 | 2018-11-08 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1872 | 2018-11-07 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1873 | 2018-11-06 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1874 | 2018-11-05 | 47,437,976 | 5,000 | 9.3710 | 506,219,666 | 2018-10-31 |
| 1875 | 2018-11-02 | 47,432,976 | 0 | 9.3700 | 506,219,666 | 2018-10-31 |
| 1876 | 2018-11-01 | 47,432,976 | 0 | 9.3700 | 506,219,666 | 2018-10-31 |
| 1877 | 2018-10-31 | 47,432,976 | 0 | 9.3700 | 506,219,666 | 2018-10-31 |
| 1878 | 2018-10-30 | 47,432,976 | 0 | 9.3700 | 506,219,666 | 2018-10-11 |
| 1879 | 2018-10-29 | 47,432,976 | 0 | 9.3700 | 506,219,666 | 2018-10-11 |
| 1880 | 2018-10-26 | 47,432,976 | 0 | 9.3700 | 506,219,666 | 2018-10-11 |
| 1881 | 2018-10-25 | 47,432,976 | 0 | 9.3700 | 506,219,666 | 2018-10-11 |
| 1882 | 2018-10-24 | 47,432,976 | 0 | 9.3700 | 506,219,666 | 2018-10-11 |
| 1883 | 2018-10-23 | 47,432,976 | 0 | 9.3700 | 506,219,666 | 2018-10-11 |
| 1884 | 2018-10-22 | 47,432,976 | 0 | 9.3700 | 506,219,666 | 2018-10-11 |
| 1885 | 2018-10-19 | 47,432,976 | 0 | 9.3700 | 506,219,666 | 2018-10-11 |
| 1886 | 2018-10-18 | 47,432,976 | 0 | 9.3700 | 506,219,666 | 2018-10-11 |
| 1887 | 2018-10-16 | 47,432,976 | -5,000 | 9.3700 | 506,219,666 | 2018-10-11 |
| 1888 | 2018-10-15 | 47,437,976 | 0 | 9.3710 | 506,219,666 | 2018-10-11 |
| 1889 | 2018-10-12 | 47,437,976 | -400 | 9.3710 | 506,219,666 | 2018-10-11 |
| 1890 | 2018-10-11 | 47,438,376 | 0 | 9.3711 | 506,219,666 | 2018-10-11 |
| 1891 | 2018-10-10 | 47,438,376 | 0 | 9.9614 | 476,219,666 | 2018-09-30 |
| 1892 | 2018-10-09 | 47,438,376 | 0 | 9.9614 | 476,219,666 | 2018-09-30 |
| 1893 | 2018-10-08 | 47,438,376 | 0 | 9.9614 | 476,219,666 | 2018-09-30 |
| 1894 | 2018-10-05 | 47,438,376 | 0 | 9.9614 | 476,219,666 | 2018-09-30 |
| 1895 | 2018-10-04 | 47,438,376 | 0 | 9.9614 | 476,219,666 | 2018-09-30 |
| 1896 | 2018-10-03 | 47,438,376 | 0 | 9.9614 | 476,219,666 | 2018-09-30 |
| 1897 | 2018-10-02 | 47,438,376 | 0 | 9.9614 | 476,219,666 | 2018-09-30 |
| 1898 | 2018-09-28 | 47,438,376 | 0 | 9.9614 | 476,219,666 | 2018-08-31 |
| 1899 | 2018-09-27 | 47,438,376 | -10,000 | 9.9614 | 476,219,666 | 2018-08-31 |
| 1900 | 2018-09-26 | 47,448,376 | -5,000 | 9.9635 | 476,219,666 | 2018-08-31 |
| 1901 | 2018-09-24 | 47,453,376 | 0 | 9.9646 | 476,219,666 | 2018-08-31 |
| 1902 | 2018-09-21 | 47,453,376 | 0 | 9.9646 | 476,219,666 | 2018-08-31 |
| 1903 | 2018-09-20 | 47,453,376 | -35,000 | 9.9646 | 476,219,666 | 2018-08-31 |
| 1904 | 2018-09-19 | 47,488,376 | 0 | 9.9719 | 476,219,666 | 2018-08-31 |
| 1905 | 2018-09-18 | 47,488,376 | 0 | 9.9719 | 476,219,666 | 2018-08-31 |
| 1906 | 2018-09-17 | 47,488,376 | 0 | 9.9719 | 476,219,666 | 2018-08-31 |
| 1907 | 2018-09-14 | 47,488,376 | 0 | 9.9719 | 476,219,666 | 2018-08-31 |
| 1908 | 2018-09-13 | 47,488,376 | 0 | 9.9719 | 476,219,666 | 2018-08-31 |
| 1909 | 2018-09-12 | 47,488,376 | 0 | 9.9719 | 476,219,666 | 2018-08-31 |
| 1910 | 2018-09-11 | 47,488,376 | 0 | 9.9719 | 476,219,666 | 2018-08-31 |
| 1911 | 2018-09-10 | 47,488,376 | 0 | 9.9719 | 476,219,666 | 2018-08-31 |
| 1912 | 2018-09-07 | 47,488,376 | 0 | 9.9719 | 476,219,666 | 2018-08-31 |
| 1913 | 2018-09-06 | 47,488,376 | 0 | 9.9719 | 476,219,666 | 2018-08-31 |
| 1914 | 2018-09-05 | 47,488,376 | 0 | 9.9719 | 476,219,666 | 2018-08-31 |
| 1915 | 2018-09-04 | 47,488,376 | 0 | 9.9719 | 476,219,666 | 2018-08-31 |
| 1916 | 2018-09-03 | 47,488,376 | 0 | 9.9719 | 476,219,666 | 2018-08-31 |
| 1917 | 2018-08-31 | 47,488,376 | -11,800 | 9.9719 | 476,219,666 | 2018-08-31 |
| 1918 | 2018-08-30 | 47,500,176 | 0 | 9.9744 | 476,219,666 | 2018-07-31 |
| 1919 | 2018-08-29 | 47,500,176 | 0 | 9.9744 | 476,219,666 | 2018-07-31 |
| 1920 | 2018-08-28 | 47,500,176 | 0 | 9.9744 | 476,219,666 | 2018-07-31 |
| 1921 | 2018-08-27 | 47,500,176 | 0 | 9.9744 | 476,219,666 | 2018-07-31 |
| 1922 | 2018-08-24 | 47,500,176 | -10,000 | 9.9744 | 476,219,666 | 2018-07-31 |
| 1923 | 2018-08-23 | 47,510,176 | 90,000 | 9.9765 | 476,219,666 | 2018-07-31 |
| 1924 | 2018-08-22 | 47,420,176 | 0 | 9.9576 | 476,219,666 | 2018-07-31 |
| 1925 | 2018-08-21 | 47,420,176 | 0 | 9.9576 | 476,219,666 | 2018-07-31 |
| 1926 | 2018-08-20 | 47,420,176 | 0 | 9.9576 | 476,219,666 | 2018-07-31 |
| 1927 | 2018-08-17 | 47,420,176 | 0 | 9.9576 | 476,219,666 | 2018-07-31 |
| 1928 | 2018-08-16 | 47,420,176 | 0 | 9.9576 | 476,219,666 | 2018-07-31 |
| 1929 | 2018-08-15 | 47,420,176 | 0 | 9.9576 | 476,219,666 | 2018-07-31 |
| 1930 | 2018-08-14 | 47,420,176 | 0 | 9.9576 | 476,219,666 | 2018-07-31 |
| 1931 | 2018-08-13 | 47,420,176 | 0 | 9.9576 | 476,219,666 | 2018-07-31 |
| 1932 | 2018-08-10 | 47,420,176 | 0 | 9.9576 | 476,219,666 | 2018-07-31 |
| 1933 | 2018-08-09 | 47,420,176 | 0 | 9.9576 | 476,219,666 | 2018-07-31 |
| 1934 | 2018-08-08 | 47,420,176 | 31,486,971 | 9.9576 | 476,219,666 | 2018-07-31 |
| 1935 | 2018-08-07 | 15,933,205 | 0 | 3.3458 | 476,219,666 | 2018-07-31 |
| 1936 | 2018-08-06 | 15,933,205 | 0 | 3.3458 | 476,219,666 | 2018-07-31 |
| 1937 | 2018-08-03 | 15,933,205 | 0 | 3.3458 | 476,219,666 | 2018-07-31 |
| 1938 | 2018-08-02 | 15,933,205 | 0 | 3.3458 | 476,219,666 | 2018-07-31 |
| 1939 | 2018-08-01 | 15,933,205 | 0 | 3.3458 | 476,219,666 | 2018-07-31 |
| 1940 | 2018-07-31 | 15,933,205 | 0 | 3.3458 | 476,219,666 | 2018-07-31 |
| 1941 | 2018-07-30 | 15,933,205 | -2,500 | 3.3458 | 476,219,666 | 2018-06-30 |
| 1942 | 2018-07-27 | 15,935,705 | 0 | 3.3463 | 476,219,666 | 2018-06-30 |
| 1943 | 2018-07-26 | 15,935,705 | 0 | 3.3463 | 476,219,666 | 2018-06-30 |
| 1944 | 2018-07-25 | 15,935,705 | 0 | 3.3463 | 476,219,666 | 2018-06-30 |
| 1945 | 2018-07-24 | 15,935,705 | 0 | 3.3463 | 476,219,666 | 2018-06-30 |
| 1946 | 2018-07-23 | 15,935,705 | 0 | 3.3463 | 476,219,666 | 2018-06-30 |
| 1947 | 2018-07-20 | 15,935,705 | 0 | 3.3463 | 476,219,666 | 2018-06-30 |
| 1948 | 2018-07-19 | 15,935,705 | -5,000 | 3.3463 | 476,219,666 | 2018-06-30 |
| 1949 | 2018-07-18 | 15,940,705 | 0 | 3.3473 | 476,219,666 | 2018-06-30 |
| 1950 | 2018-07-17 | 15,940,705 | -20,000 | 3.3473 | 476,219,666 | 2018-06-30 |
| 1951 | 2018-07-16 | 15,960,705 | -20,000 | 3.3515 | 476,219,666 | 2018-06-30 |
| 1952 | 2018-07-13 | 15,980,705 | 0 | 3.3557 | 476,219,666 | 2018-06-30 |
| 1953 | 2018-07-12 | 15,980,705 | 0 | 3.3557 | 476,219,666 | 2018-06-30 |
| 1954 | 2018-07-11 | 15,980,705 | 10,000 | 3.3557 | 476,219,666 | 2018-06-30 |
| 1955 | 2018-07-10 | 15,970,705 | 0 | 3.3536 | 476,219,666 | 2018-06-30 |
| 1956 | 2018-07-09 | 15,970,705 | 0 | 3.3536 | 476,219,666 | 2018-06-30 |
| 1957 | 2018-07-06 | 15,970,705 | 0 | 3.3536 | 476,219,666 | 2018-06-30 |
| 1958 | 2018-07-05 | 15,970,705 | 0 | 3.3536 | 476,219,666 | 2018-06-30 |
| 1959 | 2018-07-04 | 15,970,705 | -30,000 | 3.3536 | 476,219,666 | 2018-06-30 |
| 1960 | 2018-07-03 | 16,000,705 | 0 | 3.3599 | 476,219,666 | 2018-06-30 |
| 1961 | 2018-06-29 | 16,000,705 | 0 | 3.3599 | 476,219,666 | 2018-05-31 |
| 1962 | 2018-06-28 | 16,000,705 | 0 | 3.3599 | 476,219,666 | 2018-05-31 |
| 1963 | 2018-06-27 | 16,000,705 | 0 | 3.3599 | 476,219,666 | 2018-05-31 |
| 1964 | 2018-06-26 | 16,000,705 | 10,000 | 3.3599 | 476,219,666 | 2018-05-31 |
| 1965 | 2018-06-25 | 15,990,705 | -200 | 3.3578 | 476,219,666 | 2018-05-31 |
| 1966 | 2018-06-22 | 15,990,905 | 0 | 3.3579 | 476,219,666 | 2018-05-31 |
| 1967 | 2018-06-21 | 15,990,905 | 0 | 3.3579 | 476,219,666 | 2018-05-31 |
| 1968 | 2018-06-20 | 15,990,905 | -15,000 | 3.3579 | 476,219,666 | 2018-05-31 |
| 1969 | 2018-06-19 | 16,005,905 | 0 | 3.3610 | 476,219,666 | 2018-05-31 |
| 1970 | 2018-06-15 | 16,005,905 | 15,000 | 3.3610 | 476,219,666 | 2018-05-31 |
| 1971 | 2018-06-14 | 15,990,905 | -50,000 | 3.3579 | 476,219,666 | 2018-05-31 |
| 1972 | 2018-06-13 | 16,040,905 | 0 | 3.3684 | 476,219,666 | 2018-05-31 |
| 1973 | 2018-06-12 | 16,040,905 | 20,000 | 3.3684 | 476,219,666 | 2018-05-31 |
| 1974 | 2018-06-11 | 16,020,905 | 0 | 3.3642 | 476,219,666 | 2018-05-31 |
| 1975 | 2018-06-08 | 16,020,905 | 10,000 | 3.3642 | 476,219,666 | 2018-05-31 |
| 1976 | 2018-06-07 | 16,010,905 | -5,000 | 3.3621 | 476,219,666 | 2018-05-31 |
| 1977 | 2018-06-06 | 16,015,905 | 45,000 | 3.3631 | 476,219,666 | 2018-05-31 |
| 1978 | 2018-06-05 | 15,970,905 | -5,000 | 3.3537 | 476,219,666 | 2018-05-31 |
| 1979 | 2018-06-04 | 15,975,905 | -5,000 | 3.3547 | 476,219,666 | 2018-05-31 |
| 1980 | 2018-06-01 | 15,980,905 | 0 | 3.3558 | 476,219,666 | 2018-05-31 |
| 1981 | 2018-05-31 | 15,980,905 | 0 | 3.3558 | 476,219,666 | 2018-05-31 |
| 1982 | 2018-05-30 | 15,980,905 | 0 | 3.3558 | 476,219,666 | 2018-04-30 |
| 1983 | 2018-05-29 | 15,980,905 | 9,500 | 3.3558 | 476,219,666 | 2018-04-30 |
| 1984 | 2018-05-28 | 15,971,405 | 0 | 3.3538 | 476,219,666 | 2018-04-30 |
| 1985 | 2018-05-25 | 15,971,405 | 10,000 | 3.3538 | 476,219,666 | 2018-04-30 |
| 1986 | 2018-05-24 | 15,961,405 | 15,000 | 3.3517 | 476,219,666 | 2018-04-30 |
| 1987 | 2018-05-23 | 15,946,405 | -10,000 | 3.3485 | 476,219,666 | 2018-04-30 |
| 1988 | 2018-05-21 | 15,956,405 | 5,000 | 3.3506 | 476,219,666 | 2018-04-30 |
| 1989 | 2018-05-18 | 15,951,405 | -5,000 | 3.3496 | 476,219,666 | 2018-04-30 |
| 1990 | 2018-05-17 | 15,956,405 | 0 | 3.3506 | 476,219,666 | 2018-04-30 |
| 1991 | 2018-05-16 | 15,956,405 | 45,000 | 3.3506 | 476,219,666 | 2018-04-30 |
| 1992 | 2018-05-15 | 15,911,405 | 10,000 | 3.3412 | 476,219,666 | 2018-04-30 |
| 1993 | 2018-05-14 | 15,901,405 | 10,000 | 3.3391 | 476,219,666 | 2018-04-30 |
| 1994 | 2018-05-11 | 15,891,405 | 5,000 | 3.3370 | 476,219,666 | 2018-04-30 |
| 1995 | 2018-05-10 | 15,886,405 | 0 | 3.3359 | 476,219,666 | 2018-04-30 |
| 1996 | 2018-05-09 | 15,886,405 | -5,000 | 3.3359 | 476,219,666 | 2018-04-30 |
| 1997 | 2018-05-08 | 15,891,405 | -20,000 | 3.3370 | 476,219,666 | 2018-04-30 |
| 1998 | 2018-05-07 | 15,911,405 | 10,000 | 3.3412 | 476,219,666 | 2018-04-30 |
| 1999 | 2018-05-04 | 15,901,405 | 65,000 | 3.3391 | 476,219,666 | 2018-04-30 |
| 2000 | 2018-05-03 | 15,836,405 | 0 | 3.3254 | 476,219,666 | 2018-04-30 |
| 2001 | 2018-05-02 | 15,836,405 | -15,000 | 3.3254 | 476,219,666 | 2018-04-30 |
| 2002 | 2018-04-30 | 15,851,405 | -20,000 | 3.3286 | 476,219,666 | 2018-04-30 |
| 2003 | 2018-04-27 | 15,871,405 | 5,000 | 3.3328 | 476,219,666 | 2018-03-31 |
| 2004 | 2018-04-26 | 15,866,405 | 85,000 | 3.3317 | 476,219,666 | 2018-03-31 |
| 2005 | 2018-04-25 | 15,781,405 | -20,000 | 3.3139 | 476,219,666 | 2018-03-31 |
| 2006 | 2018-04-24 | 15,801,405 | 0 | 3.3181 | 476,219,666 | 2018-03-31 |
| 2007 | 2018-04-23 | 15,801,405 | 5,000 | 3.3181 | 476,219,666 | 2018-03-31 |
| 2008 | 2018-04-20 | 15,796,405 | 15,000 | 3.3170 | 476,219,666 | 2018-03-31 |
| 2009 | 2018-04-19 | 15,781,405 | 110,000 | 3.3139 | 476,219,666 | 2018-03-31 |
| 2010 | 2018-04-18 | 15,671,405 | 15,000 | 3.2908 | 476,219,666 | 2018-03-31 |
| 2011 | 2018-04-17 | 15,656,405 | 160,000 | 3.2876 | 476,219,666 | 2018-03-31 |
| 2012 | 2018-04-16 | 15,496,405 | 0 | 3.2540 | 476,219,666 | 2018-03-31 |
| 2013 | 2018-04-13 | 15,496,405 | 5,000 | 3.2540 | 476,219,666 | 2018-03-31 |
| 2014 | 2018-04-12 | 15,491,405 | 0 | 3.2530 | 476,219,666 | 2018-03-31 |
| 2015 | 2018-04-11 | 15,491,405 | 0 | 3.2530 | 476,219,666 | 2018-03-31 |
| 2016 | 2018-04-10 | 15,491,405 | 0 | 3.2530 | 476,219,666 | 2018-03-31 |
| 2017 | 2018-04-09 | 15,491,405 | 5,000 | 3.2530 | 476,219,666 | 2018-03-31 |
| 2018 | 2018-04-06 | 15,486,405 | -6,550 | 3.2519 | 476,219,666 | 2018-03-31 |
| 2019 | 2018-04-04 | 15,492,955 | -15,000 | 3.2533 | 476,219,666 | 2018-03-31 |
| 2020 | 2018-04-03 | 15,507,955 | 10,000 | 3.2565 | 476,219,666 | 2018-03-31 |
| 2021 | 2018-03-29 | 15,497,955 | 0 | 3.2544 | 476,219,666 | 2018-02-28 |
| 2022 | 2018-03-28 | 15,497,955 | 0 | 3.2544 | 476,219,666 | 2018-02-28 |
| 2023 | 2018-03-27 | 15,497,955 | -5,000 | 3.2544 | 476,219,666 | 2018-02-28 |
| 2024 | 2018-03-26 | 15,502,955 | -10,000 | 3.2554 | 476,219,666 | 2018-02-28 |
| 2025 | 2018-03-23 | 15,512,955 | -5,000 | 3.2575 | 476,219,666 | 2018-02-28 |
| 2026 | 2018-03-22 | 15,517,955 | 0 | 3.2586 | 476,219,666 | 2018-02-28 |
| 2027 | 2018-03-21 | 15,517,955 | -65,000 | 3.2586 | 476,219,666 | 2018-02-28 |
| 2028 | 2018-03-20 | 15,582,955 | -272,200 | 3.2722 | 476,219,666 | 2018-02-28 |
| 2029 | 2018-03-19 | 15,855,155 | -90,000 | 3.3294 | 476,219,666 | 2018-02-28 |
| 2030 | 2018-03-16 | 15,945,155 | 34,000 | 3.3483 | 476,219,666 | 2018-02-28 |
| 2031 | 2018-03-15 | 15,911,155 | -5,000 | 3.3411 | 476,219,666 | 2018-02-28 |
| 2032 | 2018-03-14 | 15,916,155 | 5,000 | 3.3422 | 476,219,666 | 2018-02-28 |
| 2033 | 2018-03-13 | 15,911,155 | 0 | 3.3411 | 476,219,666 | 2018-02-28 |
| 2034 | 2018-03-12 | 15,911,155 | 0 | 3.3411 | 476,219,666 | 2018-02-28 |
| 2035 | 2018-03-09 | 15,911,155 | 0 | 3.3411 | 476,219,666 | 2018-02-28 |
| 2036 | 2018-03-08 | 15,911,155 | 0 | 3.3411 | 476,219,666 | 2018-02-28 |
| 2037 | 2018-03-07 | 15,911,155 | 40,000 | 3.3411 | 476,219,666 | 2018-02-28 |
| 2038 | 2018-03-06 | 15,871,155 | 0 | 3.3327 | 476,219,666 | 2018-02-28 |
| 2039 | 2018-03-05 | 15,871,155 | 0 | 3.3327 | 476,219,666 | 2018-02-28 |
| 2040 | 2018-03-02 | 15,871,155 | 5,000 | 3.3327 | 476,219,666 | 2018-02-28 |
| 2041 | 2018-03-01 | 15,866,155 | -5,000 | 3.3317 | 476,219,666 | 2018-02-28 |
| 2042 | 2018-02-28 | 15,871,155 | -15,000 | 3.3327 | 476,219,666 | 2018-02-28 |
| 2043 | 2018-02-27 | 15,886,155 | 0 | 3.3359 | 476,219,666 | 2018-01-31 |
| 2044 | 2018-02-26 | 15,886,155 | -500 | 3.3359 | 476,219,666 | 2018-01-31 |
| 2045 | 2018-02-23 | 15,886,655 | 10,000 | 3.3360 | 476,219,666 | 2018-01-31 |
| 2046 | 2018-02-22 | 15,876,655 | 0 | 3.3339 | 476,219,666 | 2018-01-31 |
| 2047 | 2018-02-21 | 15,876,655 | 0 | 3.3339 | 476,219,666 | 2018-01-31 |
| 2048 | 2018-02-20 | 15,876,655 | 5,000 | 3.3339 | 476,219,666 | 2018-01-31 |
| 2049 | 2018-02-15 | 15,871,655 | 0 | 3.3328 | 476,219,666 | 2018-01-31 |
| 2050 | 2018-02-14 | 15,871,655 | 0 | 3.3328 | 476,219,666 | 2018-01-31 |
| 2051 | 2018-02-13 | 15,871,655 | 0 | 3.3328 | 476,219,666 | 2018-01-31 |
| 2052 | 2018-02-12 | 15,871,655 | -30,000 | 3.3328 | 476,219,666 | 2018-01-31 |
| 2053 | 2018-02-09 | 15,901,655 | -1,000 | 3.3391 | 476,219,666 | 2018-01-31 |
| 2054 | 2018-02-08 | 15,902,655 | 0 | 3.3394 | 476,219,666 | 2018-01-31 |
| 2055 | 2018-02-07 | 15,902,655 | 0 | 3.3394 | 476,219,666 | 2018-01-31 |
| 2056 | 2018-02-06 | 15,902,655 | 0 | 3.3394 | 476,219,666 | 2018-01-31 |
| 2057 | 2018-02-05 | 15,902,655 | 20,000 | 3.3394 | 476,219,666 | 2018-01-31 |
| 2058 | 2018-02-02 | 15,882,655 | 25,000 | 3.3352 | 476,219,666 | 2018-01-31 |
| 2059 | 2018-02-01 | 15,857,655 | 15,000 | 3.3299 | 476,219,666 | 2018-01-31 |
| 2060 | 2018-01-31 | 15,842,655 | 10,000 | 3.3268 | 476,219,666 | 2018-01-31 |
| 2061 | 2018-01-30 | 15,832,655 | 0 | 3.3247 | 476,219,666 | 2017-12-31 |
| 2062 | 2018-01-29 | 15,832,655 | 0 | 3.3247 | 476,219,666 | 2017-12-31 |
| 2063 | 2018-01-26 | 15,832,655 | 15,000 | 3.3247 | 476,219,666 | 2017-12-31 |
| 2064 | 2018-01-25 | 15,817,655 | 10,000 | 3.3215 | 476,219,666 | 2017-12-31 |
| 2065 | 2018-01-24 | 15,807,655 | 5,000 | 3.3194 | 476,219,666 | 2017-12-31 |
| 2066 | 2018-01-23 | 15,802,655 | 10,000 | 3.3184 | 476,219,666 | 2017-12-31 |
| 2067 | 2018-01-22 | 15,792,655 | 5,000 | 3.3163 | 476,219,666 | 2017-12-31 |
| 2068 | 2018-01-19 | 15,787,655 | -5,200 | 3.3152 | 476,219,666 | 2017-12-31 |
| 2069 | 2018-01-18 | 15,792,855 | 45,000 | 3.3163 | 476,219,666 | 2017-12-31 |
| 2070 | 2018-01-17 | 15,747,855 | 0 | 3.3068 | 476,219,666 | 2017-12-31 |
| 2071 | 2018-01-16 | 15,747,855 | -1,000 | 3.3068 | 476,219,666 | 2017-12-31 |
| 2072 | 2018-01-15 | 15,748,855 | -10,000 | 3.3071 | 476,219,666 | 2017-12-31 |
| 2073 | 2018-01-12 | 15,758,855 | -10,000 | 3.3092 | 476,219,666 | 2017-12-31 |
| 2074 | 2018-01-11 | 15,768,855 | -5,000 | 3.3113 | 476,219,666 | 2017-12-31 |
| 2075 | 2018-01-10 | 15,773,855 | 5,000 | 3.3123 | 476,219,666 | 2017-12-31 |
| 2076 | 2018-01-09 | 15,768,855 | 10,000 | 3.3113 | 476,219,666 | 2017-12-31 |
| 2077 | 2018-01-08 | 15,758,855 | -7,000 | 3.3092 | 476,219,666 | 2017-12-31 |
| 2078 | 2018-01-05 | 15,765,855 | 25,000 | 3.3106 | 476,219,666 | 2017-12-31 |
| 2079 | 2018-01-04 | 15,740,855 | 19,700 | 3.3054 | 476,219,666 | 2017-12-31 |
| 2080 | 2018-01-03 | 15,721,155 | 1,275,000 | 3.3012 | 476,219,666 | 2017-12-31 |
| 2081 | 2018-01-02 | 14,446,155 | 1,497,000 | 3.0335 | 476,219,666 | 2017-12-31 |
| 2082 | 2017-12-29 | 12,949,155 | 919,200 | 2.7192 | 476,219,666 | 2017-11-30 |
| 2083 | 2017-12-28 | 12,029,955 | 4,590,000 | 2.5261 | 476,219,666 | 2017-11-30 |
| 2084 | 2017-12-27 | 7,439,955 | -640,300 | 1.5623 | 476,219,666 | 2017-11-30 |
| 2085 | 2017-12-22 | 8,080,255 | 649,200 | 1.6967 | 476,219,666 | 2017-11-30 |
| 2086 | 2017-12-21 | 7,431,055 | 75,000 | 1.5604 | 476,219,666 | 2017-11-30 |
| 2087 | 2017-12-20 | 7,356,055 | 175,000 | 1.5447 | 476,219,666 | 2017-11-30 |
| 2088 | 2017-12-19 | 7,181,055 | 365,000 | 1.5079 | 476,219,666 | 2017-11-30 |
| 2089 | 2017-12-18 | 6,816,055 | 75,000 | 1.4313 | 476,219,666 | 2017-11-30 |
| 2090 | 2017-12-15 | 6,741,055 | 205,000 | 1.4155 | 476,219,666 | 2017-11-30 |
| 2091 | 2017-12-14 | 6,536,055 | 158,000 | 1.3725 | 476,219,666 | 2017-11-30 |
| 2092 | 2017-12-13 | 6,378,055 | 45,000 | 1.3393 | 476,219,666 | 2017-11-30 |
| 2093 | 2017-12-12 | 6,333,055 | -32,000 | 1.3299 | 476,219,666 | 2017-11-30 |
| 2094 | 2017-12-11 | 6,365,055 | -70,000 | 1.3366 | 476,219,666 | 2017-11-30 |
| 2095 | 2017-12-08 | 6,435,055 | -5,000 | 1.3513 | 476,219,666 | 2017-11-30 |
| 2096 | 2017-12-07 | 6,440,055 | 15,000 | 1.3523 | 476,219,666 | 2017-11-30 |
| 2097 | 2017-12-06 | 6,425,055 | -15,200 | 1.3492 | 476,219,666 | 2017-11-30 |
| 2098 | 2017-12-05 | 6,440,255 | -40,000 | 1.3524 | 476,219,666 | 2017-11-30 |
| 2099 | 2017-12-04 | 6,480,255 | -25,000 | 1.3608 | 476,219,666 | 2017-11-30 |
| 2100 | 2017-12-01 | 6,505,255 | 0 | 1.3660 | 476,219,666 | 2017-11-30 |
| 2101 | 2017-11-30 | 6,505,255 | -5,200 | 1.3660 | 476,219,666 | 2017-11-30 |
| 2102 | 2017-11-29 | 6,510,455 | -25,000 | 1.3671 | 476,219,666 | 2017-10-31 |
| 2103 | 2017-11-28 | 6,535,455 | 0 | 1.3724 | 476,219,666 | 2017-10-31 |
| 2104 | 2017-11-27 | 6,535,455 | 5,000 | 1.3724 | 476,219,666 | 2017-10-31 |
| 2105 | 2017-11-24 | 6,530,455 | -5,000 | 1.3713 | 476,219,666 | 2017-10-31 |
| 2106 | 2017-11-23 | 6,535,455 | 0 | 1.3724 | 476,219,666 | 2017-10-31 |
| 2107 | 2017-11-22 | 6,535,455 | -1,000 | 1.3724 | 476,219,666 | 2017-10-31 |
| 2108 | 2017-11-21 | 6,536,455 | -35,000 | 1.3726 | 476,219,666 | 2017-10-31 |
| 2109 | 2017-11-20 | 6,571,455 | 30,000 | 1.3799 | 476,219,666 | 2017-10-31 |
| 2110 | 2017-11-17 | 6,541,455 | 20,000 | 1.3736 | 476,219,666 | 2017-10-31 |
| 2111 | 2017-11-16 | 6,521,455 | 50,000 | 1.3694 | 476,219,666 | 2017-10-31 |
| 2112 | 2017-11-15 | 6,471,455 | -5,000 | 1.3589 | 476,219,666 | 2017-10-31 |
| 2113 | 2017-11-14 | 6,476,455 | 0 | 1.3600 | 476,219,666 | 2017-10-31 |
| 2114 | 2017-11-13 | 6,476,455 | 5,000 | 1.3600 | 476,219,666 | 2017-10-31 |
| 2115 | 2017-11-10 | 6,471,455 | -5,000 | 1.3589 | 476,219,666 | 2017-10-31 |
| 2116 | 2017-11-09 | 6,476,455 | 5,000 | 1.3600 | 476,219,666 | 2017-10-31 |
| 2117 | 2017-11-08 | 6,471,455 | 55,000 | 1.3589 | 476,219,666 | 2017-10-31 |
| 2118 | 2017-11-07 | 6,416,455 | 15,000 | 1.3474 | 476,219,666 | 2017-10-31 |
| 2119 | 2017-11-06 | 6,401,455 | 0 | 1.3442 | 476,219,666 | 2017-10-31 |
| 2120 | 2017-11-03 | 6,401,455 | 60,000 | 1.3442 | 476,219,666 | 2017-10-31 |
| 2121 | 2017-11-02 | 6,341,455 | 30,000 | 1.3316 | 476,219,666 | 2017-10-31 |
| 2122 | 2017-11-01 | 6,311,455 | 180,000 | 1.3253 | 476,219,666 | 2017-10-31 |
| 2123 | 2017-10-31 | 6,131,455 | 105,000 | 1.2875 | 476,219,666 | 2017-10-31 |
| 2124 | 2017-10-30 | 6,026,455 | 55,000 | 1.2655 | 476,219,666 | 2017-09-30 |
| 2125 | 2017-10-27 | 5,971,455 | 0 | 1.2539 | 476,219,666 | 2017-09-30 |
| 2126 | 2017-10-26 | 5,971,455 | 0 | 1.2539 | 476,219,666 | 2017-09-30 |
| 2127 | 2017-10-25 | 5,971,455 | 0 | 1.2539 | 476,219,666 | 2017-09-30 |
| 2128 | 2017-10-24 | 5,971,455 | 0 | 1.2539 | 476,219,666 | 2017-09-30 |
| 2129 | 2017-10-23 | 5,971,455 | 5,000 | 1.2539 | 476,219,666 | 2017-09-30 |
| 2130 | 2017-10-20 | 5,966,455 | 5,000 | 1.2529 | 476,219,666 | 2017-09-30 |
| 2131 | 2017-10-19 | 5,961,455 | 60,000 | 1.2518 | 476,219,666 | 2017-09-30 |
| 2132 | 2017-10-18 | 5,901,455 | 0 | 1.2392 | 476,219,666 | 2017-09-30 |
| 2133 | 2017-10-17 | 5,901,455 | 25,000 | 1.2392 | 476,219,666 | 2017-09-30 |
| 2134 | 2017-10-16 | 5,876,455 | 25,000 | 1.2340 | 476,219,666 | 2017-09-30 |
| 2135 | 2017-10-13 | 5,851,455 | 0 | 1.2287 | 476,219,666 | 2017-09-30 |
| 2136 | 2017-10-12 | 5,851,455 | 0 | 1.2287 | 476,219,666 | 2017-09-30 |
| 2137 | 2017-10-11 | 5,851,455 | 0 | 1.2287 | 476,219,666 | 2017-09-30 |
| 2138 | 2017-10-10 | 5,851,455 | -10,000 | 1.2287 | 476,219,666 | 2017-09-30 |
| 2139 | 2017-10-09 | 5,861,455 | 0 | 1.2308 | 476,219,666 | 2017-09-30 |
| 2140 | 2017-10-06 | 5,861,455 | 0 | 1.2308 | 476,219,666 | 2017-09-30 |
| 2141 | 2017-10-04 | 5,861,455 | 4,500 | 1.2308 | 476,219,666 | 2017-09-30 |
| 2142 | 2017-10-03 | 5,856,955 | 49,200 | 1.2299 | 476,219,666 | 2017-09-30 |
| 2143 | 2017-09-29 | 5,807,755 | 0 | 1.2196 | 476,219,666 | 2017-08-31 |
| 2144 | 2017-09-28 | 5,807,755 | 10,000 | 1.2196 | 476,219,666 | 2017-08-31 |
| 2145 | 2017-09-27 | 5,797,755 | -3,800 | 1.2175 | 476,219,666 | 2017-08-31 |
| 2146 | 2017-09-26 | 5,801,555 | 5,000 | 1.2183 | 476,219,666 | 2017-08-31 |
| 2147 | 2017-09-25 | 5,796,555 | 0 | 1.2172 | 476,219,666 | 2017-08-31 |
| 2148 | 2017-09-22 | 5,796,555 | 0 | 1.2172 | 476,219,666 | 2017-08-31 |
| 2149 | 2017-09-21 | 5,796,555 | 0 | 1.2172 | 476,219,666 | 2017-08-31 |
| 2150 | 2017-09-20 | 5,796,555 | 10,000 | 1.2172 | 476,219,666 | 2017-08-31 |
| 2151 | 2017-09-19 | 5,786,555 | 10,000 | 1.2151 | 476,219,666 | 2017-08-31 |
| 2152 | 2017-09-18 | 5,776,555 | 10,000 | 1.2130 | 476,219,666 | 2017-08-31 |
| 2153 | 2017-09-15 | 5,766,555 | 10,000 | 1.2109 | 476,219,666 | 2017-08-31 |
| 2154 | 2017-09-14 | 5,756,555 | 100,000 | 1.2088 | 476,219,666 | 2017-08-31 |
| 2155 | 2017-09-13 | 5,656,555 | 0 | 1.1878 | 476,219,666 | 2017-08-31 |
| 2156 | 2017-09-12 | 5,656,555 | 0 | 1.1878 | 476,219,666 | 2017-08-31 |
| 2157 | 2017-09-11 | 5,656,555 | -10,500 | 1.1878 | 476,219,666 | 2017-08-31 |
| 2158 | 2017-09-08 | 5,667,055 | 0 | 1.1900 | 476,219,666 | 2017-08-31 |
| 2159 | 2017-09-07 | 5,667,055 | 0 | 1.1900 | 476,219,666 | 2017-08-31 |
| 2160 | 2017-09-06 | 5,667,055 | 0 | 1.1900 | 476,219,666 | 2017-08-31 |
| 2161 | 2017-09-05 | 5,667,055 | 5,000 | 1.1900 | 476,219,666 | 2017-08-31 |
| 2162 | 2017-09-04 | 5,662,055 | 5,000 | 1.1890 | 476,219,666 | 2017-08-31 |
| 2163 | 2017-09-01 | 5,657,055 | 30,000 | 1.1879 | 476,219,666 | 2017-08-31 |
| 2164 | 2017-08-31 | 5,627,055 | -15,000 | 1.1816 | 476,219,666 | 2017-08-31 |
| 2165 | 2017-08-30 | 5,642,055 | -5,000 | 1.1848 | 476,219,666 | 2017-08-04 |
| 2166 | 2017-08-29 | 5,647,055 | 15,000 | 1.1858 | 476,219,666 | 2017-08-04 |
| 2167 | 2017-08-28 | 5,632,055 | 0 | 1.1827 | 476,219,666 | 2017-08-04 |
| 2168 | 2017-08-25 | 5,632,055 | 40,000 | 1.1827 | 476,219,666 | 2017-08-04 |
| 2169 | 2017-08-24 | 5,592,055 | 52,000 | 1.1743 | 476,219,666 | 2017-08-04 |
| 2170 | 2017-08-23 | 5,540,055 | 0 | 1.1633 | 476,219,666 | 2017-08-04 |
| 2171 | 2017-08-22 | 5,540,055 | -5,000 | 1.1633 | 476,219,666 | 2017-08-04 |
| 2172 | 2017-08-21 | 5,545,055 | -5,000 | 1.1644 | 476,219,666 | 2017-08-04 |
| 2173 | 2017-08-18 | 5,550,055 | 0 | 1.1654 | 476,219,666 | 2017-08-04 |
| 2174 | 2017-08-17 | 5,550,055 | 0 | 1.1654 | 476,219,666 | 2017-08-04 |
| 2175 | 2017-08-16 | 5,550,055 | 4,800 | 1.1654 | 476,219,666 | 2017-08-04 |
| 2176 | 2017-08-15 | 5,545,255 | 0 | 1.1644 | 476,219,666 | 2017-08-04 |
| 2177 | 2017-08-14 | 5,545,255 | -150,000 | 1.1644 | 476,219,666 | 2017-08-04 |
| 2178 | 2017-08-11 | 5,695,255 | -15,400 | 1.1959 | 476,219,666 | 2017-08-04 |
| 2179 | 2017-08-10 | 5,710,655 | -35,700 | 1.1992 | 476,219,666 | 2017-08-04 |
| 2180 | 2017-08-09 | 5,746,355 | -295,000 | 1.2067 | 476,219,666 | 2017-08-04 |
| 2181 | 2017-08-08 | 6,041,355 | -5,000 | 1.2686 | 476,219,666 | 2017-08-04 |
| 2182 | 2017-08-07 | 6,046,355 | 5,000 | 1.2697 | 476,219,666 | 2017-08-04 |
| 2183 | 2017-08-04 | 6,041,355 | -480 | 1.2686 | 476,219,666 | 2017-08-04 |
| 2184 | 2017-08-03 | 6,041,835 | 60,000 | 1.3272 | 455,219,666 | 2017-07-31 |
| 2185 | 2017-08-02 | 5,981,835 | 45,000 | 1.3141 | 455,219,666 | 2017-07-31 |
| 2186 | 2017-08-01 | 5,936,835 | 15,000 | 1.3042 | 455,219,666 | 2017-07-31 |
| 2187 | 2017-07-31 | 5,921,835 | 80,000 | 1.3009 | 455,219,666 | 2017-07-31 |
| 2188 | 2017-07-28 | 5,841,835 | -190,000 | 1.2833 | 455,219,666 | 2017-06-30 |
| 2189 | 2017-07-27 | 6,031,835 | 0 | 1.3250 | 455,219,666 | 2017-06-30 |
| 2190 | 2017-07-26 | 6,031,835 | -5,000 | 1.3250 | 455,219,666 | 2017-06-30 |
| 2191 | 2017-07-25 | 6,036,835 | 10,000 | 1.3261 | 455,219,666 | 2017-06-30 |
| 2192 | 2017-07-24 | 6,026,835 | 5,000 | 1.3239 | 455,219,666 | 2017-06-30 |
| 2193 | 2017-07-21 | 6,021,835 | 35,000 | 1.3228 | 455,219,666 | 2017-06-30 |
| 2194 | 2017-07-20 | 5,986,835 | 0 | 1.3152 | 455,219,666 | 2017-06-30 |
| 2195 | 2017-07-19 | 5,986,835 | 0 | 1.3152 | 455,219,666 | 2017-06-30 |
| 2196 | 2017-07-18 | 5,986,835 | 0 | 1.3152 | 455,219,666 | 2017-06-30 |
| 2197 | 2017-07-17 | 5,986,835 | 25,000 | 1.3152 | 455,219,666 | 2017-06-30 |
| 2198 | 2017-07-14 | 5,961,835 | -5,000 | 1.3097 | 455,219,666 | 2017-06-30 |
| 2199 | 2017-07-13 | 5,966,835 | 0 | 1.3108 | 455,219,666 | 2017-06-30 |
| 2200 | 2017-07-12 | 5,966,835 | 0 | 1.3108 | 455,219,666 | 2017-06-30 |
| 2201 | 2017-07-11 | 5,966,835 | 0 | 1.3108 | 455,219,666 | 2017-06-30 |
| 2202 | 2017-07-10 | 5,966,835 | -4,000 | 1.3108 | 455,219,666 | 2017-06-30 |
| 2203 | 2017-07-07 | 5,970,835 | -5,000 | 1.3116 | 455,219,666 | 2017-06-30 |
| 2204 | 2017-07-06 | 5,975,835 | 0 | 1.3127 | 455,219,666 | 2017-06-30 |
| 2205 | 2017-07-05 | 5,975,835 | -50,000 | 1.3127 | 455,219,666 | 2017-06-30 |
| 2206 | 2017-07-04 | 6,025,835 | -1,095,000 | 1.3237 | 455,219,666 | 2017-06-30 |
| 2207 | 2017-07-03 | 7,120,835 | -185,300 | 1.5643 | 455,219,666 | 2017-06-30 |
| 2208 | 2017-06-30 | 7,306,135 | -615,000 | 1.6050 | 455,219,666 | 2017-06-30 |
| 2209 | 2017-06-29 | 7,921,135 | -350,050 | 1.7401 | 455,219,666 | 2017-05-31 |
| 2210 | 2017-06-28 | 8,271,185 | -50,600 | 1.8170 | 455,219,666 | 2017-05-31 |
| 2211 | 2017-06-27 | 8,321,785 | 5,000 | 1.8281 | 455,219,666 | 2017-05-31 |
| 2212 | 2017-06-26 | 8,316,785 | 0 | 1.8270 | 455,219,666 | 2017-05-31 |
| 2213 | 2017-06-23 | 8,316,785 | 175,000 | 1.8270 | 455,219,666 | 2017-05-31 |
| 2214 | 2017-06-22 | 8,141,785 | 25,000 | 1.7885 | 455,219,666 | 2017-05-31 |
| 2215 | 2017-06-21 | 8,116,785 | 430,000 | 1.7830 | 455,219,666 | 2017-05-31 |
| 2216 | 2017-06-20 | 7,686,785 | 290,000 | 1.6886 | 455,219,666 | 2017-05-31 |
| 2217 | 2017-06-19 | 7,396,785 | 165,000 | 1.6249 | 455,219,666 | 2017-05-31 |
| 2218 | 2017-06-16 | 7,231,785 | 100,000 | 1.5886 | 455,219,666 | 2017-05-31 |
| 2219 | 2017-06-15 | 7,131,785 | 400,000 | 1.5667 | 455,219,666 | 2017-05-31 |
| 2220 | 2017-06-14 | 6,731,785 | 505,000 | 1.4788 | 455,219,666 | 2017-05-31 |
| 2221 | 2017-06-13 | 6,226,785 | 0 | 1.3679 | 455,219,666 | 2017-05-31 |
| 2222 | 2017-06-12 | 6,226,785 | 530,000 | 1.3679 | 455,219,666 | 2017-05-31 |
| 2223 | 2017-06-09 | 5,696,785 | 0 | 1.2514 | 455,219,666 | 2017-05-31 |
| 2224 | 2017-06-08 | 5,696,785 | -60,000 | 1.2514 | 455,219,666 | 2017-05-31 |
| 2225 | 2017-06-07 | 5,756,785 | -51,600 | 1.2646 | 455,219,666 | 2017-05-31 |
| 2226 | 2017-06-06 | 5,808,385 | -21,150 | 1.2760 | 455,219,666 | 2017-05-31 |
| 2227 | 2017-06-05 | 5,829,535 | 30,000 | 1.2806 | 455,219,666 | 2017-05-31 |
| 2228 | 2017-06-02 | 5,799,535 | 10,000 | 1.2740 | 455,219,666 | 2017-05-31 |
| 2229 | 2017-06-01 | 5,789,535 | -5,000 | 1.2718 | 455,219,666 | 2017-05-31 |
| 2230 | 2017-05-31 | 5,794,535 | 0 | 1.2729 | 455,219,666 | 2017-05-31 |
| 2231 | 2017-05-29 | 5,794,535 | 74,600 | 1.2729 | 455,219,666 | 2017-04-30 |
| 2232 | 2017-05-26 | 5,719,935 | 5,000 | 1.2565 | 455,219,666 | 2017-04-30 |
| 2233 | 2017-05-25 | 5,714,935 | 20,000 | 1.2554 | 455,219,666 | 2017-04-30 |
| 2234 | 2017-05-24 | 5,694,935 | 45,000 | 1.2510 | 455,219,666 | 2017-04-30 |
| 2235 | 2017-05-23 | 5,649,935 | 10,000 | 1.2411 | 455,219,666 | 2017-04-30 |
| 2236 | 2017-05-22 | 5,639,935 | 10,000 | 1.2389 | 455,219,666 | 2017-04-30 |
| 2237 | 2017-05-19 | 5,629,935 | 55,000 | 1.2368 | 455,219,666 | 2017-04-30 |
| 2238 | 2017-05-18 | 5,574,935 | 140,000 | 1.2247 | 455,219,666 | 2017-04-30 |
| 2239 | 2017-05-17 | 5,434,935 | 72,000 | 1.1939 | 455,219,666 | 2017-04-30 |
| 2240 | 2017-05-16 | 5,362,935 | 94,600 | 1.1781 | 455,219,666 | 2017-04-30 |
| 2241 | 2017-05-15 | 5,268,335 | 5,000 | 1.1573 | 455,219,666 | 2017-04-30 |
| 2242 | 2017-05-12 | 5,263,335 | -10,000 | 1.1562 | 455,219,666 | 2017-04-30 |
| 2243 | 2017-05-11 | 5,273,335 | -6,000 | 1.1584 | 455,219,666 | 2017-04-30 |
| 2244 | 2017-05-10 | 5,279,335 | -50,000 | 1.1597 | 455,219,666 | 2017-04-30 |
| 2245 | 2017-05-09 | 5,329,335 | 10,000 | 1.1707 | 455,219,666 | 2017-04-30 |
| 2246 | 2017-05-08 | 5,319,335 | 0 | 1.1685 | 455,219,666 | 2017-04-30 |
| 2247 | 2017-05-05 | 5,319,335 | -10,000 | 1.1685 | 455,219,666 | 2017-04-30 |
| 2248 | 2017-05-04 | 5,329,335 | -15,000 | 1.1707 | 455,219,666 | 2017-04-30 |
| 2249 | 2017-05-02 | 5,344,335 | 30,000 | 1.1740 | 455,219,666 | 2017-04-30 |
| 2250 | 2017-04-28 | 5,314,335 | -5,000 | 1.1674 | 455,219,666 | 2017-03-31 |
| 2251 | 2017-04-27 | 5,319,335 | -25,000 | 1.1685 | 455,219,666 | 2017-03-31 |
| 2252 | 2017-04-26 | 5,344,335 | 0 | 1.1740 | 455,219,666 | 2017-03-31 |
| 2253 | 2017-04-25 | 5,344,335 | 10,000 | 1.1740 | 455,219,666 | 2017-03-31 |
| 2254 | 2017-04-24 | 5,334,335 | 55,000 | 1.1718 | 455,219,666 | 2017-03-31 |
| 2255 | 2017-04-21 | 5,279,335 | 135,000 | 1.1597 | 455,219,666 | 2017-03-31 |
| 2256 | 2017-04-20 | 5,144,335 | 35,000 | 1.1301 | 455,219,666 | 2017-03-31 |
| 2257 | 2017-04-19 | 5,109,335 | 0 | 1.1224 | 455,219,666 | 2017-03-31 |
| 2258 | 2017-04-18 | 5,109,335 | 0 | 1.1224 | 455,219,666 | 2017-03-31 |
| 2259 | 2017-04-13 | 5,109,335 | 0 | 1.1224 | 455,219,666 | 2017-03-31 |
| 2260 | 2017-04-12 | 5,109,335 | 0 | 1.1224 | 455,219,666 | 2017-03-31 |
| 2261 | 2017-04-11 | 5,109,335 | -20,000 | 1.1224 | 455,219,666 | 2017-03-31 |
| 2262 | 2017-04-10 | 5,129,335 | 0 | 1.1268 | 455,219,666 | 2017-03-31 |
| 2263 | 2017-04-07 | 5,129,335 | 15,000 | 1.1268 | 455,219,666 | 2017-03-31 |
| 2264 | 2017-04-06 | 5,114,335 | 0 | 1.1235 | 455,219,666 | 2017-03-31 |
| 2265 | 2017-04-05 | 5,114,335 | 0 | 1.1235 | 455,219,666 | 2017-03-31 |
| 2266 | 2017-04-03 | 5,114,335 | 65,000 | 1.1235 | 455,219,666 | 2017-03-31 |
| 2267 | 2017-03-31 | 5,049,335 | 30,000 | 1.1092 | 455,219,666 | 2017-03-31 |
| 2268 | 2017-03-30 | 5,019,335 | 70,000 | 1.1026 | 455,219,666 | 2017-02-28 |
| 2269 | 2017-03-29 | 4,949,335 | -15,000 | 1.0872 | 455,219,666 | 2017-02-28 |
| 2270 | 2017-03-28 | 4,964,335 | 50,000 | 1.0905 | 455,219,666 | 2017-02-28 |
| 2271 | 2017-03-27 | 4,914,335 | 30,000 | 1.0796 | 455,219,666 | 2017-02-28 |
| 2272 | 2017-03-24 | 4,884,335 | 5,000 | 1.0730 | 455,219,666 | 2017-02-28 |
| 2273 | 2017-03-23 | 4,879,335 | 0 | 1.0719 | 455,219,666 | 2017-02-28 |
| 2274 | 2017-03-22 | 4,879,335 | 15,000 | 1.0719 | 455,219,666 | 2017-02-28 |
| 2275 | 2017-03-21 | 4,864,335 | -10,000 | 1.0686 | 455,219,666 | 2017-02-28 |
| 2276 | 2017-03-20 | 4,874,335 | 4,500 | 1.0708 | 455,219,666 | 2017-02-28 |
| 2277 | 2017-03-17 | 4,869,835 | 55,000 | 1.0698 | 455,219,666 | 2017-02-28 |
| 2278 | 2017-03-16 | 4,814,835 | 20,000 | 1.0577 | 455,219,666 | 2017-02-28 |
| 2279 | 2017-03-15 | 4,794,835 | 0 | 1.0533 | 455,219,666 | 2017-02-28 |
| 2280 | 2017-03-14 | 4,794,835 | 0 | 1.0533 | 455,219,666 | 2017-02-28 |
| 2281 | 2017-03-13 | 4,794,835 | 0 | 1.0533 | 455,219,666 | 2017-02-28 |
| 2282 | 2017-03-10 | 4,794,835 | 55,000 | 1.0533 | 455,219,666 | 2017-02-28 |
| 2283 | 2017-03-09 | 4,739,835 | 0 | 1.0412 | 455,219,666 | 2017-02-28 |
| 2284 | 2017-03-08 | 4,739,835 | 5,000 | 1.0412 | 455,219,666 | 2017-02-28 |
| 2285 | 2017-03-07 | 4,734,835 | -10,000 | 1.0401 | 455,219,666 | 2017-02-28 |
| 2286 | 2017-03-06 | 4,744,835 | -10,000 | 1.0423 | 455,219,666 | 2017-02-28 |
| 2287 | 2017-03-03 | 4,754,835 | 0 | 1.0445 | 455,219,666 | 2017-02-28 |
| 2288 | 2017-03-02 | 4,754,835 | -240,000 | 1.0445 | 455,219,666 | 2017-02-28 |
| 2289 | 2017-03-01 | 4,994,835 | -45,000 | 1.0972 | 455,219,666 | 2017-02-28 |
| 2290 | 2017-02-28 | 5,039,835 | 5,000 | 1.1071 | 455,219,666 | 2017-02-28 |
| 2291 | 2017-02-27 | 5,034,835 | -5,000 | 1.1060 | 455,219,666 | 2017-01-31 |
| 2292 | 2017-02-24 | 5,039,835 | 14,250 | 1.1071 | 455,219,666 | 2017-01-31 |
| 2293 | 2017-02-23 | 5,025,585 | -55,000 | 1.1040 | 455,219,666 | 2017-01-31 |
| 2294 | 2017-02-22 | 5,080,585 | 0 | 1.1161 | 455,219,666 | 2017-01-31 |
| 2295 | 2017-02-21 | 5,080,585 | 0 | 1.1161 | 455,219,666 | 2017-01-31 |
| 2296 | 2017-02-20 | 5,080,585 | 10,000 | 1.1161 | 455,219,666 | 2017-01-31 |
| 2297 | 2017-02-17 | 5,070,585 | 5,000 | 1.1139 | 455,219,666 | 2017-01-31 |
| 2298 | 2017-02-16 | 5,065,585 | 5,000 | 1.1128 | 455,219,666 | 2017-01-31 |
| 2299 | 2017-02-15 | 5,060,585 | 5,000 | 1.1117 | 455,219,666 | 2017-01-31 |
| 2300 | 2017-02-14 | 5,055,585 | 0 | 1.1106 | 455,219,666 | 2017-01-31 |
| 2301 | 2017-02-13 | 5,055,585 | 270,700 | 1.1106 | 455,219,666 | 2017-01-31 |
| 2302 | 2017-02-10 | 4,784,885 | 10,000 | 1.0511 | 455,219,666 | 2017-01-31 |
| 2303 | 2017-02-09 | 4,774,885 | 5,000 | 1.0489 | 455,219,666 | 2017-01-31 |
| 2304 | 2017-02-08 | 4,769,885 | 0 | 1.0478 | 455,219,666 | 2017-01-31 |
| 2305 | 2017-02-07 | 4,769,885 | 0 | 1.0478 | 455,219,666 | 2017-01-31 |
| 2306 | 2017-02-06 | 4,769,885 | 5,000 | 1.0478 | 455,219,666 | 2017-01-31 |
| 2307 | 2017-02-03 | 4,764,885 | 10,000 | 1.0467 | 455,219,666 | 2017-01-31 |
| 2308 | 2017-02-02 | 4,754,885 | 30,000 | 1.0445 | 455,219,666 | 2017-01-31 |
| 2309 | 2017-02-01 | 4,724,885 | 15,000 | 1.0379 | 455,219,666 | 2017-01-31 |
| 2310 | 2017-01-27 | 4,709,885 | 0 | 1.0346 | 455,219,666 | 2016-12-31 |
| 2311 | 2017-01-26 | 4,709,885 | -1,450 | 1.0346 | 455,219,666 | 2016-12-31 |
| 2312 | 2017-01-25 | 4,711,335 | -10,000 | 1.0350 | 455,219,666 | 2016-12-31 |
| 2313 | 2017-01-24 | 4,721,335 | 0 | 1.0372 | 455,219,666 | 2016-12-31 |
| 2314 | 2017-01-23 | 4,721,335 | 0 | 1.0372 | 455,219,666 | 2016-12-31 |
| 2315 | 2017-01-20 | 4,721,335 | 3,000 | 1.0372 | 455,219,666 | 2016-12-31 |
| 2316 | 2017-01-19 | 4,718,335 | 5,000 | 1.0365 | 455,219,666 | 2016-12-31 |
| 2317 | 2017-01-18 | 4,713,335 | 20,000 | 1.0354 | 455,219,666 | 2016-12-31 |
| 2318 | 2017-01-17 | 4,693,335 | 0 | 1.0310 | 455,219,666 | 2016-12-31 |
| 2319 | 2017-01-16 | 4,693,335 | -28,000 | 1.0310 | 455,219,666 | 2016-12-31 |
| 2320 | 2017-01-13 | 4,721,335 | 0 | 1.0372 | 455,219,666 | 2016-12-31 |
| 2321 | 2017-01-12 | 4,721,335 | 17,000 | 1.0372 | 455,219,666 | 2016-12-31 |
| 2322 | 2017-01-11 | 4,704,335 | -5,000 | 1.0334 | 455,219,666 | 2016-12-31 |
| 2323 | 2017-01-10 | 4,709,335 | -39,100 | 1.0345 | 455,219,666 | 2016-12-31 |
| 2324 | 2017-01-09 | 4,748,435 | -160,000 | 1.0431 | 455,219,666 | 2016-12-31 |
| 2325 | 2017-01-06 | 4,908,435 | -11,600 | 1.0783 | 455,219,666 | 2016-12-31 |
| 2326 | 2017-01-05 | 4,920,035 | -290,000 | 1.0808 | 455,219,666 | 2016-12-31 |
| 2327 | 2017-01-04 | 5,210,035 | -52,000 | 1.1445 | 455,219,666 | 2016-12-31 |
| 2328 | 2017-01-03 | 5,262,035 | -250,000 | 1.1559 | 455,219,666 | 2016-12-31 |
| 2329 | 2016-12-30 | 5,512,035 | 0 | 1.2109 | 455,219,666 | 2016-12-14 |
| 2330 | 2016-12-29 | 5,512,035 | -15,000 | 1.2109 | 455,219,666 | 2016-12-14 |
| 2331 | 2016-12-28 | 5,527,035 | 0 | 1.2141 | 455,219,666 | 2016-12-14 |
| 2332 | 2016-12-23 | 5,527,035 | -35,000 | 1.2141 | 455,219,666 | 2016-12-14 |
| 2333 | 2016-12-22 | 5,562,035 | -5,000 | 1.2218 | 455,219,666 | 2016-12-14 |
| 2334 | 2016-12-21 | 5,567,035 | 120,000 | 1.2229 | 455,219,666 | 2016-12-14 |
| 2335 | 2016-12-20 | 5,447,035 | 0 | 1.1966 | 455,219,666 | 2016-12-14 |
| 2336 | 2016-12-19 | 5,447,035 | 65,000 | 1.1966 | 455,219,666 | 2016-12-14 |
| 2337 | 2016-12-16 | 5,382,035 | 50,000 | 1.1823 | 455,219,666 | 2016-12-14 |
| 2338 | 2016-12-15 | 5,332,035 | 155,000 | 1.1713 | 455,219,666 | 2016-12-14 |
| 2339 | 2016-12-14 | 5,177,035 | 185,000 | 1.1373 | 455,219,666 | 2016-12-14 |
| 2340 | 2016-12-13 | 4,992,035 | 170,000 | 1.1891 | 419,803,000 | 2016-11-30 |
| 2341 | 2016-12-12 | 4,822,035 | 105,000 | 1.1486 | 419,803,000 | 2016-11-30 |
| 2342 | 2016-12-09 | 4,717,035 | 0 | 1.1236 | 419,803,000 | 2016-11-30 |
| 2343 | 2016-12-08 | 4,717,035 | 50,000 | 1.1236 | 419,803,000 | 2016-11-30 |
| 2344 | 2016-12-07 | 4,667,035 | 405,000 | 1.1117 | 419,803,000 | 2016-11-30 |
| 2345 | 2016-12-06 | 4,262,035 | -10,000 | 1.0152 | 419,803,000 | 2016-11-30 |
| 2346 | 2016-12-05 | 4,272,035 | 4,800 | 1.0176 | 419,803,000 | 2016-11-30 |
| 2347 | 2016-12-02 | 4,267,235 | 0 | 1.0165 | 419,803,000 | 2016-11-30 |
| 2348 | 2016-12-01 | 4,267,235 | -25,000 | 1.0165 | 419,803,000 | 2016-11-30 |
| 2349 | 2016-11-30 | 4,292,235 | 30,000 | 1.0224 | 419,803,000 | 2016-11-30 |
| 2350 | 2016-11-29 | 4,262,235 | -4,000 | 1.0153 | 419,803,000 | 2016-10-31 |
| 2351 | 2016-11-28 | 4,266,235 | 10,000 | 1.0162 | 419,803,000 | 2016-10-31 |
| 2352 | 2016-11-25 | 4,256,235 | 65,000 | 1.0139 | 419,803,000 | 2016-10-31 |
| 2353 | 2016-11-24 | 4,191,235 | 9,900 | 0.9984 | 419,803,000 | 2016-10-31 |
| 2354 | 2016-11-23 | 4,181,335 | -10,000 | 0.9960 | 419,803,000 | 2016-10-31 |
| 2355 | 2016-11-22 | 4,191,335 | 0 | 0.9984 | 419,803,000 | 2016-10-31 |
| 2356 | 2016-11-21 | 4,191,335 | 10,000 | 0.9984 | 419,803,000 | 2016-10-31 |
| 2357 | 2016-11-18 | 4,181,335 | -5,350 | 0.9960 | 419,803,000 | 2016-10-31 |
| 2358 | 2016-11-17 | 4,186,685 | 10,000 | 0.9973 | 419,803,000 | 2016-10-31 |
| 2359 | 2016-11-16 | 4,176,685 | 30,000 | 0.9949 | 419,803,000 | 2016-10-31 |
| 2360 | 2016-11-15 | 4,146,685 | 20,000 | 0.9878 | 419,803,000 | 2016-10-31 |
| 2361 | 2016-11-14 | 4,126,685 | 0 | 0.9830 | 419,803,000 | 2016-10-31 |
| 2362 | 2016-11-11 | 4,126,685 | 0 | 0.9830 | 419,803,000 | 2016-10-31 |
| 2363 | 2016-11-10 | 4,126,685 | -5,000 | 0.9830 | 419,803,000 | 2016-10-31 |
| 2364 | 2016-11-09 | 4,131,685 | -15,000 | 0.9842 | 419,803,000 | 2016-10-31 |
| 2365 | 2016-11-08 | 4,146,685 | 0 | 0.9878 | 419,803,000 | 2016-10-31 |
| 2366 | 2016-11-07 | 4,146,685 | 0 | 0.9878 | 419,803,000 | 2016-10-31 |
| 2367 | 2016-11-04 | 4,146,685 | 0 | 0.9878 | 419,803,000 | 2016-10-31 |
| 2368 | 2016-11-03 | 4,146,685 | 0 | 0.9878 | 419,803,000 | 2016-10-31 |
| 2369 | 2016-11-02 | 4,146,685 | 0 | 0.9878 | 419,803,000 | 2016-10-31 |
| 2370 | 2016-11-01 | 4,146,685 | 0 | 0.9878 | 419,803,000 | 2016-10-31 |
| 2371 | 2016-10-31 | 4,146,685 | 35,000 | 0.9878 | 419,803,000 | 2016-10-31 |
| 2372 | 2016-10-28 | 4,111,685 | 5,000 | 0.9794 | 419,803,000 | 2016-09-30 |
| 2373 | 2016-10-27 | 4,106,685 | 0 | 0.9782 | 419,803,000 | 2016-09-30 |
| 2374 | 2016-10-26 | 4,106,685 | 0 | 0.9782 | 419,803,000 | 2016-09-30 |
| 2375 | 2016-10-25 | 4,106,685 | 0 | 0.9782 | 419,803,000 | 2016-09-30 |
| 2376 | 2016-10-24 | 4,106,685 | 0 | 0.9782 | 419,803,000 | 2016-09-30 |
| 2377 | 2016-10-21 | 4,106,685 | 0 | 0.9782 | 419,803,000 | 2016-09-30 |
| 2378 | 2016-10-20 | 4,106,685 | 15,000 | 0.9782 | 419,803,000 | 2016-09-30 |
| 2379 | 2016-10-19 | 4,091,685 | 25,000 | 0.9747 | 419,803,000 | 2016-09-30 |
| 2380 | 2016-10-18 | 4,066,685 | 0 | 0.9687 | 419,803,000 | 2016-09-30 |
| 2381 | 2016-10-17 | 4,066,685 | 0 | 0.9687 | 419,803,000 | 2016-09-30 |
| 2382 | 2016-10-14 | 4,066,685 | 0 | 0.9687 | 419,803,000 | 2016-09-30 |
| 2383 | 2016-10-13 | 4,066,685 | 0 | 0.9687 | 419,803,000 | 2016-09-30 |
| 2384 | 2016-10-12 | 4,066,685 | 0 | 0.9687 | 419,803,000 | 2016-09-30 |
| 2385 | 2016-10-11 | 4,066,685 | 0 | 0.9687 | 419,803,000 | 2016-09-30 |
| 2386 | 2016-10-07 | 4,066,685 | 0 | 0.9687 | 419,803,000 | 2016-09-30 |
| 2387 | 2016-10-06 | 4,066,685 | 0 | 0.9687 | 419,803,000 | 2016-09-30 |
| 2388 | 2016-10-05 | 4,066,685 | 0 | 0.9687 | 419,803,000 | 2016-09-30 |
| 2389 | 2016-10-04 | 4,066,685 | 0 | 0.9687 | 419,803,000 | 2016-09-30 |
| 2390 | 2016-10-03 | 4,066,685 | 10,000 | 0.9687 | 419,803,000 | 2016-09-30 |
| 2391 | 2016-09-30 | 4,056,685 | 5,000 | 0.9663 | 419,803,000 | 2016-09-30 |
| 2392 | 2016-09-29 | 4,051,685 | 0 | 0.9651 | 419,803,000 | 2016-08-31 |
| 2393 | 2016-09-28 | 4,051,685 | -5,000 | 0.9651 | 419,803,000 | 2016-08-31 |
| 2394 | 2016-09-27 | 4,056,685 | 20,000 | 0.9663 | 419,803,000 | 2016-08-31 |
| 2395 | 2016-09-26 | 4,036,685 | 10,000 | 0.9616 | 419,803,000 | 2016-08-31 |
| 2396 | 2016-09-23 | 4,026,685 | 0 | 0.9592 | 419,803,000 | 2016-08-31 |
| 2397 | 2016-09-22 | 4,026,685 | -5,000 | 0.9592 | 419,803,000 | 2016-08-31 |
| 2398 | 2016-09-21 | 4,031,685 | 4,000 | 0.9604 | 419,803,000 | 2016-08-31 |
| 2399 | 2016-09-20 | 4,027,685 | 0 | 0.9594 | 419,803,000 | 2016-08-31 |
| 2400 | 2016-09-19 | 4,027,685 | 5,000 | 0.9594 | 419,803,000 | 2016-08-31 |
| 2401 | 2016-09-15 | 4,022,685 | 10,000 | 0.9582 | 419,803,000 | 2016-08-31 |
| 2402 | 2016-09-14 | 4,012,685 | -10,000 | 0.9558 | 419,803,000 | 2016-08-31 |
| 2403 | 2016-09-13 | 4,022,685 | -10,000 | 0.9582 | 419,803,000 | 2016-08-31 |
| 2404 | 2016-09-12 | 4,032,685 | 10,000 | 0.9606 | 419,803,000 | 2016-08-31 |
| 2405 | 2016-09-09 | 4,022,685 | 0 | 0.9582 | 419,803,000 | 2016-08-31 |
| 2406 | 2016-09-08 | 4,022,685 | 0 | 0.9582 | 419,803,000 | 2016-08-31 |
| 2407 | 2016-09-07 | 4,022,685 | 0 | 0.9582 | 419,803,000 | 2016-08-31 |
| 2408 | 2016-09-06 | 4,022,685 | 0 | 0.9582 | 419,803,000 | 2016-08-31 |
| 2409 | 2016-09-05 | 4,022,685 | 0 | 0.9582 | 419,803,000 | 2016-08-31 |
| 2410 | 2016-09-02 | 4,022,685 | 0 | 0.9582 | 419,803,000 | 2016-08-31 |
| 2411 | 2016-09-01 | 4,022,685 | 0 | 0.9582 | 419,803,000 | 2016-08-31 |
| 2412 | 2016-08-31 | 4,022,685 | -10,000 | 0.9582 | 419,803,000 | 2016-08-31 |
| 2413 | 2016-08-30 | 4,032,685 | 0 | 0.9606 | 419,803,000 | 2016-07-31 |
| 2414 | 2016-08-29 | 4,032,685 | 0 | 0.9606 | 419,803,000 | 2016-07-31 |
| 2415 | 2016-08-26 | 4,032,685 | 0 | 0.9606 | 419,803,000 | 2016-07-31 |
| 2416 | 2016-08-25 | 4,032,685 | 0 | 0.9606 | 419,803,000 | 2016-07-31 |
| 2417 | 2016-08-24 | 4,032,685 | -30,000 | 0.9606 | 419,803,000 | 2016-07-31 |
| 2418 | 2016-08-23 | 4,062,685 | 0 | 0.9678 | 419,803,000 | 2016-07-31 |
| 2419 | 2016-08-22 | 4,062,685 | -5,000 | 0.9678 | 419,803,000 | 2016-07-31 |
| 2420 | 2016-08-19 | 4,067,685 | -5,000 | 0.9690 | 419,803,000 | 2016-07-31 |
| 2421 | 2016-08-18 | 4,072,685 | 0 | 0.9701 | 419,803,000 | 2016-07-31 |
| 2422 | 2016-08-17 | 4,072,685 | 0 | 0.9701 | 419,803,000 | 2016-07-31 |
| 2423 | 2016-08-16 | 4,072,685 | -50 | 0.9701 | 419,803,000 | 2016-07-31 |
| 2424 | 2016-08-15 | 4,072,735 | 10,000 | 0.9702 | 419,803,000 | 2016-07-31 |
| 2425 | 2016-08-12 | 4,062,735 | 0 | 0.9678 | 419,803,000 | 2016-07-31 |
| 2426 | 2016-08-11 | 4,062,735 | 10,000 | 0.9678 | 419,803,000 | 2016-07-31 |
| 2427 | 2016-08-10 | 4,052,735 | 1,000 | 0.9654 | 419,803,000 | 2016-07-31 |
| 2428 | 2016-08-09 | 4,051,735 | 0 | 0.9652 | 419,803,000 | 2016-07-31 |
| 2429 | 2016-08-08 | 4,051,735 | 0 | 0.9652 | 419,803,000 | 2016-07-31 |
| 2430 | 2016-08-05 | 4,051,735 | 0 | 0.9652 | 419,803,000 | 2016-07-31 |
| 2431 | 2016-08-04 | 4,051,735 | 0 | 0.9652 | 419,803,000 | 2016-07-31 |
| 2432 | 2016-08-03 | 4,051,735 | 0 | 0.9652 | 419,803,000 | 2016-07-31 |
| 2433 | 2016-08-02 | 4,051,735 | 0 | 0.9652 | 419,803,000 | 2016-07-31 |
| 2434 | 2016-08-01 | 4,051,735 | 0 | 0.9652 | 419,803,000 | 2016-07-31 |
| 2435 | 2016-07-29 | 4,051,735 | 0 | 0.9652 | 419,803,000 | 2016-06-30 |
| 2436 | 2016-07-28 | 4,051,735 | 30,000 | 0.9652 | 419,803,000 | 2016-06-30 |
| 2437 | 2016-07-27 | 4,021,735 | 0 | 0.9580 | 419,803,000 | 2016-06-30 |
| 2438 | 2016-07-26 | 4,021,735 | 0 | 0.9580 | 419,803,000 | 2016-06-30 |
| 2439 | 2016-07-25 | 4,021,735 | 0 | 0.9580 | 419,803,000 | 2016-06-30 |
| 2440 | 2016-07-22 | 4,021,735 | 0 | 0.9580 | 419,803,000 | 2016-06-30 |
| 2441 | 2016-07-21 | 4,021,735 | 0 | 0.9580 | 419,803,000 | 2016-06-30 |
| 2442 | 2016-07-20 | 4,021,735 | 0 | 0.9580 | 419,803,000 | 2016-06-30 |
| 2443 | 2016-07-19 | 4,021,735 | 0 | 0.9580 | 419,803,000 | 2016-06-30 |
| 2444 | 2016-07-18 | 4,021,735 | 0 | 0.9580 | 419,803,000 | 2016-06-30 |
| 2445 | 2016-07-15 | 4,021,735 | 5,000 | 0.9580 | 419,803,000 | 2016-06-30 |
| 2446 | 2016-07-14 | 4,016,735 | 0 | 0.9568 | 419,803,000 | 2016-06-30 |
| 2447 | 2016-07-13 | 4,016,735 | -1,500 | 0.9568 | 419,803,000 | 2016-06-30 |
| 2448 | 2016-07-12 | 4,018,235 | 30,000 | 0.9572 | 419,803,000 | 2016-06-30 |
| 2449 | 2016-07-11 | 3,988,235 | 0 | 0.9500 | 419,803,000 | 2016-06-30 |
| 2450 | 2016-07-08 | 3,988,235 | 0 | 0.9500 | 419,803,000 | 2016-06-30 |
| 2451 | 2016-07-07 | 3,988,235 | 0 | 0.9500 | 419,803,000 | 2016-06-30 |
| 2452 | 2016-07-06 | 3,988,235 | 0 | 0.9500 | 419,803,000 | 2016-06-30 |
| 2453 | 2016-07-05 | 3,988,235 | 0 | 0.9500 | 419,803,000 | 2016-06-30 |
| 2454 | 2016-07-04 | 3,988,235 | 0 | 0.9500 | 419,803,000 | 2016-06-30 |
| 2455 | 2016-06-30 | 3,988,235 | 0 | 0.9500 | 419,803,000 | 2016-06-30 |
| 2456 | 2016-06-29 | 3,988,235 | 0 | 0.9500 | 419,803,000 | 2016-05-31 |
| 2457 | 2016-06-28 | 3,988,235 | -200 | 0.9500 | 419,803,000 | 2016-05-31 |
| 2458 | 2016-06-27 | 3,988,435 | 0 | 0.9501 | 419,803,000 | 2016-05-31 |
| 2459 | 2016-06-24 | 3,988,435 | 5,000 | 0.9501 | 419,803,000 | 2016-05-31 |
| 2460 | 2016-06-23 | 3,983,435 | 0 | 0.9489 | 419,803,000 | 2016-05-31 |
| 2461 | 2016-06-22 | 3,983,435 | 0 | 0.9489 | 419,803,000 | 2016-05-31 |
| 2462 | 2016-06-21 | 3,983,435 | 5,000 | 0.9489 | 419,803,000 | 2016-05-31 |
| 2463 | 2016-06-20 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-05-31 |
| 2464 | 2016-06-17 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-05-31 |
| 2465 | 2016-06-16 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-05-31 |
| 2466 | 2016-06-15 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-05-31 |
| 2467 | 2016-06-14 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-05-31 |
| 2468 | 2016-06-13 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-05-31 |
| 2469 | 2016-06-10 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-05-31 |
| 2470 | 2016-06-08 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-05-31 |
| 2471 | 2016-06-07 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-05-31 |
| 2472 | 2016-06-06 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-05-31 |
| 2473 | 2016-06-03 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-05-31 |
| 2474 | 2016-06-02 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-05-31 |
| 2475 | 2016-06-01 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-05-31 |
| 2476 | 2016-05-31 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-05-31 |
| 2477 | 2016-05-30 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-04-30 |
| 2478 | 2016-05-27 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-04-30 |
| 2479 | 2016-05-26 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-04-30 |
| 2480 | 2016-05-25 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-04-30 |
| 2481 | 2016-05-24 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-04-30 |
| 2482 | 2016-05-23 | 3,978,435 | 0 | 0.9477 | 419,803,000 | 2016-04-30 |
| 2483 | 2016-05-20 | 3,978,435 | -25,000 | 0.9477 | 419,803,000 | 2016-04-30 |
| 2484 | 2016-05-19 | 4,003,435 | 0 | 0.9536 | 419,803,000 | 2016-04-30 |
| 2485 | 2016-05-18 | 4,003,435 | 20,000 | 0.9536 | 419,803,000 | 2016-04-30 |
| 2486 | 2016-05-17 | 3,983,435 | 0 | 0.9489 | 419,803,000 | 2016-04-30 |
| 2487 | 2016-05-16 | 3,983,435 | 0 | 0.9489 | 419,803,000 | 2016-04-30 |
| 2488 | 2016-05-13 | 3,983,435 | 30,000 | 0.9489 | 419,803,000 | 2016-04-30 |
| 2489 | 2016-05-12 | 3,953,435 | -400 | 0.9417 | 419,803,000 | 2016-04-30 |
| 2490 | 2016-05-11 | 3,953,835 | 5,000 | 0.9418 | 419,803,000 | 2016-04-30 |
| 2491 | 2016-05-10 | 3,948,835 | 10,000 | 0.9406 | 419,803,000 | 2016-04-30 |
| 2492 | 2016-05-09 | 3,938,835 | 30,000 | 0.9383 | 419,803,000 | 2016-04-30 |
| 2493 | 2016-05-06 | 3,908,835 | 3,000 | 0.9311 | 419,803,000 | 2016-04-30 |
| 2494 | 2016-05-05 | 3,905,835 | 60,000 | 0.9304 | 419,803,000 | 2016-04-30 |
| 2495 | 2016-05-04 | 3,845,835 | 38,300 | 0.9161 | 419,803,000 | 2016-04-30 |
| 2496 | 2016-05-03 | 3,807,535 | 40,000 | 0.9070 | 419,803,000 | 2016-04-30 |
| 2497 | 2016-04-29 | 3,767,535 | 50,000 | 0.8975 | 419,803,000 | 2016-03-31 |
| 2498 | 2016-04-28 | 3,717,535 | 10,000 | 0.8855 | 419,803,000 | 2016-03-31 |
| 2499 | 2016-04-27 | 3,707,535 | 30,000 | 0.8832 | 419,803,000 | 2016-03-31 |
| 2500 | 2016-04-26 | 3,677,535 | 25,000 | 0.8760 | 419,803,000 | 2016-03-31 |
| 2501 | 2016-04-25 | 3,652,535 | 0 | 0.8701 | 419,803,000 | 2016-03-31 |
| 2502 | 2016-04-22 | 3,652,535 | 57,800 | 0.8701 | 419,803,000 | 2016-03-31 |
| 2503 | 2016-04-21 | 3,594,735 | 175,000 | 0.8563 | 419,803,000 | 2016-03-31 |
| 2504 | 2016-04-20 | 3,419,735 | 100,000 | 0.8146 | 419,803,000 | 2016-03-31 |
| 2505 | 2016-04-19 | 3,319,735 | 5,200 | 0.7908 | 419,803,000 | 2016-03-31 |
| 2506 | 2016-04-18 | 3,314,535 | 44,800 | 0.7895 | 419,803,000 | 2016-03-31 |
| 2507 | 2016-04-15 | 3,269,735 | 20,000 | 0.7789 | 419,803,000 | 2016-03-31 |
| 2508 | 2016-04-14 | 3,249,735 | 50,000 | 0.7741 | 419,803,000 | 2016-03-31 |
| 2509 | 2016-04-13 | 3,199,735 | 45,000 | 0.7622 | 419,803,000 | 2016-03-31 |
| 2510 | 2016-04-12 | 3,154,735 | 5,000 | 0.7515 | 419,803,000 | 2016-03-31 |
| 2511 | 2016-04-11 | 3,149,735 | 25,000 | 0.7503 | 419,803,000 | 2016-03-31 |
| 2512 | 2016-04-08 | 3,124,735 | 35,000 | 0.7443 | 419,803,000 | 2016-03-31 |
| 2513 | 2016-04-07 | 3,089,735 | 20,000 | 0.7360 | 419,803,000 | 2016-03-31 |
| 2514 | 2016-04-06 | 3,069,735 | 5,000 | 0.7312 | 419,803,000 | 2016-03-31 |
| 2515 | 2016-04-05 | 3,064,735 | 34,800 | 0.7300 | 419,803,000 | 2016-03-31 |
| 2516 | 2016-04-01 | 3,029,935 | 0 | 0.7218 | 419,803,000 | 2016-03-31 |
| 2517 | 2016-03-31 | 3,029,935 | 30,000 | 0.7218 | 419,803,000 | 2016-03-31 |
| 2518 | 2016-03-30 | 2,999,935 | 45,000 | 0.7146 | 419,803,000 | 2016-02-29 |
| 2519 | 2016-03-29 | 2,954,935 | -10,000 | 0.7039 | 419,803,000 | 2016-02-29 |
| 2520 | 2016-03-24 | 2,964,935 | 45,000 | 0.7063 | 419,803,000 | 2016-02-29 |
| 2521 | 2016-03-23 | 2,919,935 | -5,000 | 0.6955 | 419,803,000 | 2016-02-29 |
| 2522 | 2016-03-22 | 2,924,935 | 5,000 | 0.6967 | 419,803,000 | 2016-02-29 |
| 2523 | 2016-03-21 | 2,919,935 | -10,000 | 0.6955 | 419,803,000 | 2016-02-29 |
| 2524 | 2016-03-18 | 2,929,935 | 10,000 | 0.6979 | 419,803,000 | 2016-02-29 |
| 2525 | 2016-03-17 | 2,919,935 | 10,000 | 0.6955 | 419,803,000 | 2016-02-29 |
| 2526 | 2016-03-16 | 2,909,935 | 0 | 0.6932 | 419,803,000 | 2016-02-29 |
| 2527 | 2016-03-15 | 2,909,935 | 0 | 0.6932 | 419,803,000 | 2016-02-29 |
| 2528 | 2016-03-14 | 2,909,935 | 0 | 0.6932 | 419,803,000 | 2016-02-29 |
| 2529 | 2016-03-11 | 2,909,935 | 0 | 0.6932 | 419,803,000 | 2016-02-29 |
| 2530 | 2016-03-10 | 2,909,935 | 0 | 0.6932 | 419,803,000 | 2016-02-29 |
| 2531 | 2016-03-09 | 2,909,935 | 0 | 0.6932 | 419,803,000 | 2016-02-29 |
| 2532 | 2016-03-08 | 2,909,935 | -10,000 | 0.6932 | 419,803,000 | 2016-02-29 |
| 2533 | 2016-03-07 | 2,919,935 | 0 | 0.6955 | 419,803,000 | 2016-02-29 |
| 2534 | 2016-03-04 | 2,919,935 | -5,000 | 0.6955 | 419,803,000 | 2016-02-29 |
| 2535 | 2016-03-03 | 2,924,935 | 0 | 0.6967 | 419,803,000 | 2016-02-29 |
| 2536 | 2016-03-02 | 2,924,935 | -5,000 | 0.6967 | 419,803,000 | 2016-02-29 |
| 2537 | 2016-03-01 | 2,929,935 | -200 | 0.6979 | 419,803,000 | 2016-02-29 |
| 2538 | 2016-02-29 | 2,930,135 | 0 | 0.6980 | 419,803,000 | 2016-02-29 |
| 2539 | 2016-02-26 | 2,930,135 | 0 | 0.6980 | 419,803,000 | 2016-01-31 |
| 2540 | 2016-02-25 | 2,930,135 | 0 | 0.6980 | 419,803,000 | 2016-01-31 |
| 2541 | 2016-02-24 | 2,930,135 | 0 | 0.6980 | 419,803,000 | 2016-01-31 |
| 2542 | 2016-02-23 | 2,930,135 | 0 | 0.6980 | 419,803,000 | 2016-01-31 |
| 2543 | 2016-02-22 | 2,930,135 | -10,350 | 0.6980 | 419,803,000 | 2016-01-31 |
| 2544 | 2016-02-19 | 2,940,485 | 0 | 0.7004 | 419,803,000 | 2016-01-31 |
| 2545 | 2016-02-18 | 2,940,485 | 0 | 0.7004 | 419,803,000 | 2016-01-31 |
| 2546 | 2016-02-17 | 2,940,485 | 0 | 0.7004 | 419,803,000 | 2016-01-31 |
| 2547 | 2016-02-16 | 2,940,485 | -10,000 | 0.7004 | 419,803,000 | 2016-01-31 |
| 2548 | 2016-02-15 | 2,950,485 | -5,000 | 0.7028 | 419,803,000 | 2016-01-31 |
| 2549 | 2016-02-12 | 2,955,485 | 5,000 | 0.7040 | 419,803,000 | 2016-01-31 |
| 2550 | 2016-02-11 | 2,950,485 | 0 | 0.7028 | 419,803,000 | 2016-01-31 |
| 2551 | 2016-02-05 | 2,950,485 | 0 | 0.7028 | 419,803,000 | 2016-01-31 |
| 2552 | 2016-02-04 | 2,950,485 | 5,000 | 0.7028 | 419,803,000 | 2016-01-31 |
| 2553 | 2016-02-03 | 2,945,485 | 0 | 0.7016 | 419,803,000 | 2016-01-31 |
| 2554 | 2016-02-02 | 2,945,485 | 0 | 0.7016 | 419,803,000 | 2016-01-31 |
| 2555 | 2016-02-01 | 2,945,485 | 0 | 0.7016 | 419,803,000 | 2016-01-31 |
| 2556 | 2016-01-29 | 2,945,485 | 0 | 0.7016 | 419,803,000 | 2015-12-31 |
| 2557 | 2016-01-28 | 2,945,485 | 0 | 0.7016 | 419,803,000 | 2015-12-31 |
| 2558 | 2016-01-27 | 2,945,485 | 0 | 0.7016 | 419,803,000 | 2015-12-31 |
| 2559 | 2016-01-26 | 2,945,485 | 0 | 0.7016 | 419,803,000 | 2015-12-31 |
| 2560 | 2016-01-25 | 2,945,485 | 0 | 0.7016 | 419,803,000 | 2015-12-31 |
| 2561 | 2016-01-22 | 2,945,485 | 0 | 0.7016 | 419,803,000 | 2015-12-31 |
| 2562 | 2016-01-21 | 2,945,485 | 0 | 0.7016 | 419,803,000 | 2015-12-31 |
| 2563 | 2016-01-20 | 2,945,485 | 4,000 | 0.7016 | 419,803,000 | 2015-12-31 |
| 2564 | 2016-01-19 | 2,941,485 | 0 | 0.7007 | 419,803,000 | 2015-12-31 |
| 2565 | 2016-01-18 | 2,941,485 | 0 | 0.7007 | 419,803,000 | 2015-12-31 |
| 2566 | 2016-01-15 | 2,941,485 | 0 | 0.7007 | 419,803,000 | 2015-12-31 |
| 2567 | 2016-01-14 | 2,941,485 | 15,000 | 0.7007 | 419,803,000 | 2015-12-31 |
| 2568 | 2016-01-13 | 2,926,485 | 0 | 0.6971 | 419,803,000 | 2015-12-31 |
| 2569 | 2016-01-12 | 2,926,485 | 0 | 0.6971 | 419,803,000 | 2015-12-31 |
| 2570 | 2016-01-11 | 2,926,485 | 0 | 0.6971 | 419,803,000 | 2015-12-31 |
| 2571 | 2016-01-08 | 2,926,485 | 0 | 0.6971 | 419,803,000 | 2015-12-31 |
| 2572 | 2016-01-07 | 2,926,485 | 0 | 0.6971 | 419,803,000 | 2015-12-31 |
| 2573 | 2016-01-06 | 2,926,485 | 0 | 0.6971 | 419,803,000 | 2015-12-31 |
| 2574 | 2016-01-05 | 2,926,485 | 0 | 0.6971 | 419,803,000 | 2015-12-31 |
| 2575 | 2016-01-04 | 2,926,485 | 0 | 0.6971 | 419,803,000 | 2015-12-31 |
| 2576 | 2015-12-31 | 2,926,485 | 0 | 0.6971 | 419,803,000 | 2015-12-31 |
| 2577 | 2015-12-30 | 2,926,485 | 0 | 0.6971 | 419,803,000 | 2015-11-30 |
| 2578 | 2015-12-29 | 2,926,485 | 85,000 | 0.6971 | 419,803,000 | 2015-11-30 |
| 2579 | 2015-12-28 | 2,841,485 | 0 | 0.6769 | 419,803,000 | 2015-11-30 |
| 2580 | 2015-12-24 | 2,841,485 | 0 | 0.6769 | 419,803,000 | 2015-11-30 |
| 2581 | 2015-12-23 | 2,841,485 | 0 | 0.6769 | 419,803,000 | 2015-11-30 |
| 2582 | 2015-12-22 | 2,841,485 | -50 | 0.6769 | 419,803,000 | 2015-11-30 |
| 2583 | 2015-12-21 | 2,841,535 | 35,000 | 0.6769 | 419,803,000 | 2015-11-30 |
| 2584 | 2015-12-18 | 2,806,535 | 0 | 0.6685 | 419,803,000 | 2015-11-30 |
| 2585 | 2015-12-17 | 2,806,535 | 55,000 | 0.6685 | 419,803,000 | 2015-11-30 |
| 2586 | 2015-12-16 | 2,751,535 | 50,000 | 0.6554 | 419,803,000 | 2015-11-30 |
| 2587 | 2015-12-15 | 2,701,535 | 0 | 0.6435 | 419,803,000 | 2015-11-30 |
| 2588 | 2015-12-14 | 2,701,535 | 25,000 | 0.6435 | 419,803,000 | 2015-11-30 |
| 2589 | 2015-12-11 | 2,676,535 | 2,300 | 0.6376 | 419,803,000 | 2015-11-30 |
| 2590 | 2015-12-10 | 2,674,235 | 7,500 | 0.6370 | 419,803,000 | 2015-11-30 |
| 2591 | 2015-12-09 | 2,666,735 | 0 | 0.6352 | 419,803,000 | 2015-11-30 |
| 2592 | 2015-12-08 | 2,666,735 | 30,000 | 0.6352 | 419,803,000 | 2015-11-30 |
| 2593 | 2015-12-07 | 2,636,735 | -5,000 | 0.6281 | 419,803,000 | 2015-11-30 |
| 2594 | 2015-12-04 | 2,641,735 | -10,000 | 0.6293 | 419,803,000 | 2015-11-30 |
| 2595 | 2015-12-03 | 2,651,735 | -35,250 | 0.6317 | 419,803,000 | 2015-11-30 |
| 2596 | 2015-12-02 | 2,686,985 | -25,000 | 0.6401 | 419,803,000 | 2015-11-30 |
| 2597 | 2015-12-01 | 2,711,985 | -5,000 | 0.6460 | 419,803,000 | 2015-11-30 |
| 2598 | 2015-11-30 | 2,716,985 | 0 | 0.6472 | 419,803,000 | 2015-11-30 |
| 2599 | 2015-11-27 | 2,716,985 | -5,500 | 0.6472 | 419,803,000 | 2015-11-06 |
| 2600 | 2015-11-26 | 2,722,485 | -4,950 | 0.6485 | 419,803,000 | 2015-11-06 |
| 2601 | 2015-11-25 | 2,727,435 | 0 | 0.6497 | 419,803,000 | 2015-11-06 |
| 2602 | 2015-11-24 | 2,727,435 | -10,000 | 0.6497 | 419,803,000 | 2015-11-06 |
| 2603 | 2015-11-23 | 2,737,435 | -400 | 0.6521 | 419,803,000 | 2015-11-06 |
| 2604 | 2015-11-20 | 2,737,835 | 0 | 0.6522 | 419,803,000 | 2015-11-06 |
| 2605 | 2015-11-19 | 2,737,835 | 0 | 0.6522 | 419,803,000 | 2015-11-06 |
| 2606 | 2015-11-18 | 2,737,835 | 10,000 | 0.6522 | 419,803,000 | 2015-11-06 |
| 2607 | 2015-11-17 | 2,727,835 | 0 | 0.6498 | 419,803,000 | 2015-11-06 |
| 2608 | 2015-11-16 | 2,727,835 | 7,000 | 0.6498 | 419,803,000 | 2015-11-06 |
| 2609 | 2015-11-13 | 2,720,835 | 0 | 0.6481 | 419,803,000 | 2015-11-06 |
| 2610 | 2015-11-12 | 2,720,835 | 0 | 0.6481 | 419,803,000 | 2015-11-06 |
| 2611 | 2015-11-11 | 2,720,835 | 0 | 0.6481 | 419,803,000 | 2015-11-06 |
| 2612 | 2015-11-10 | 2,720,835 | 20,000 | 0.6481 | 419,803,000 | 2015-11-06 |
| 2613 | 2015-11-09 | 2,700,835 | 0 | 0.6434 | 419,803,000 | 2015-11-06 |
| 2614 | 2015-11-06 | 2,700,835 | -750 | 0.6434 | 419,803,000 | 2015-11-06 |
| 2615 | 2015-11-05 | 2,701,585 | 0 | 3.6116 | 74,803,000 | 2015-10-31 |
| 2616 | 2015-11-04 | 2,701,585 | 0 | 3.6116 | 74,803,000 | 2015-10-31 |
| 2617 | 2015-11-03 | 2,701,585 | -7,000 | 3.6116 | 74,803,000 | 2015-10-31 |
| 2618 | 2015-11-02 | 2,708,585 | 0 | 3.6210 | 74,803,000 | 2015-10-31 |
| 2619 | 2015-10-30 | 2,708,585 | 0 | 3.6210 | 74,803,000 | 2015-09-30 |
| 2620 | 2015-10-29 | 2,708,585 | -5,000 | 3.6210 | 74,803,000 | 2015-09-30 |
| 2621 | 2015-10-28 | 2,713,585 | 0 | 3.6276 | 74,803,000 | 2015-09-30 |
| 2622 | 2015-10-27 | 2,713,585 | 0 | 3.6276 | 74,803,000 | 2015-09-30 |
| 2623 | 2015-10-26 | 2,713,585 | 0 | 3.6276 | 74,803,000 | 2015-09-30 |
| 2624 | 2015-10-23 | 2,713,585 | 0 | 3.6276 | 74,803,000 | 2015-09-30 |
| 2625 | 2015-10-22 | 2,713,585 | 0 | 3.6276 | 74,803,000 | 2015-09-30 |
| 2626 | 2015-10-20 | 2,713,585 | 0 | 3.6276 | 74,803,000 | 2015-09-30 |
| 2627 | 2015-10-19 | 2,713,585 | 0 | 3.6276 | 74,803,000 | 2015-09-30 |
| 2628 | 2015-10-16 | 2,713,585 | -2,200 | 3.6276 | 74,803,000 | 2015-09-30 |
| 2629 | 2015-10-15 | 2,715,785 | 5,000 | 3.6306 | 74,803,000 | 2015-09-30 |
| 2630 | 2015-10-14 | 2,710,785 | 0 | 3.6239 | 74,803,000 | 2015-09-30 |
| 2631 | 2015-10-13 | 2,710,785 | 10,000 | 3.6239 | 74,803,000 | 2015-09-30 |
| 2632 | 2015-10-12 | 2,700,785 | 0 | 3.6105 | 74,803,000 | 2015-09-30 |
| 2633 | 2015-10-09 | 2,700,785 | 0 | 3.6105 | 74,803,000 | 2015-09-30 |
| 2634 | 2015-10-08 | 2,700,785 | 0 | 3.6105 | 74,803,000 | 2015-09-30 |
| 2635 | 2015-10-07 | 2,700,785 | 0 | 3.6105 | 74,803,000 | 2015-09-30 |
| 2636 | 2015-10-06 | 2,700,785 | -2,000 | 3.6105 | 74,803,000 | 2015-09-30 |
| 2637 | 2015-10-05 | 2,702,785 | 0 | 3.6132 | 74,803,000 | 2015-09-30 |
| 2638 | 2015-10-02 | 2,702,785 | -4,950 | 3.6132 | 74,803,000 | 2015-09-30 |
| 2639 | 2015-09-30 | 2,707,735 | 0 | 3.6198 | 74,803,000 | 2015-09-30 |
| 2640 | 2015-09-29 | 2,707,735 | 0 | 3.6198 | 74,803,000 | 2015-08-31 |
| 2641 | 2015-09-25 | 2,707,735 | 0 | 3.6198 | 74,803,000 | 2015-08-31 |
| 2642 | 2015-09-24 | 2,707,735 | 0 | 3.6198 | 74,803,000 | 2015-08-31 |
| 2643 | 2015-09-23 | 2,707,735 | 0 | 3.6198 | 74,803,000 | 2015-08-31 |
| 2644 | 2015-09-22 | 2,707,735 | 0 | 3.6198 | 74,803,000 | 2015-08-31 |
| 2645 | 2015-09-21 | 2,707,735 | 0 | 3.6198 | 74,803,000 | 2015-08-31 |
| 2646 | 2015-09-18 | 2,707,735 | 0 | 3.6198 | 74,803,000 | 2015-08-31 |
| 2647 | 2015-09-17 | 2,707,735 | 0 | 3.6198 | 74,803,000 | 2015-08-31 |
| 2648 | 2015-09-16 | 2,707,735 | -40,000 | 3.6198 | 74,803,000 | 2015-08-31 |
| 2649 | 2015-09-15 | 2,747,735 | 5,000 | 3.6733 | 74,803,000 | 2015-08-31 |
| 2650 | 2015-09-14 | 2,742,735 | 0 | 3.6666 | 74,803,000 | 2015-08-31 |
| 2651 | 2015-09-11 | 2,742,735 | 0 | 3.6666 | 74,803,000 | 2015-08-31 |
| 2652 | 2015-09-10 | 2,742,735 | 0 | 3.6666 | 74,803,000 | 2015-08-31 |
| 2653 | 2015-09-09 | 2,742,735 | 0 | 3.6666 | 74,803,000 | 2015-08-31 |
| 2654 | 2015-09-08 | 2,742,735 | 0 | 3.6666 | 74,803,000 | 2015-08-31 |
| 2655 | 2015-09-07 | 2,742,735 | 0 | 3.6666 | 74,803,000 | 2015-08-31 |
| 2656 | 2015-09-04 | 2,742,735 | -180,000 | 3.6666 | 74,803,000 | 2015-08-31 |
| 2657 | 2015-09-02 | 2,922,735 | 0 | 3.9072 | 74,803,000 | 2015-08-31 |
| 2658 | 2015-09-01 | 2,922,735 | 0 | 3.9072 | 74,803,000 | 2015-08-31 |
| 2659 | 2015-08-31 | 2,922,735 | 0 | 3.9072 | 74,803,000 | 2015-08-31 |
| 2660 | 2015-08-28 | 2,922,735 | -950 | 3.9072 | 74,803,000 | 2015-07-31 |
| 2661 | 2015-08-27 | 2,923,685 | 0 | 3.9085 | 74,803,000 | 2015-07-31 |
| 2662 | 2015-08-26 | 2,923,685 | 5,000 | 3.9085 | 74,803,000 | 2015-07-31 |
| 2663 | 2015-08-25 | 2,918,685 | -2,600 | 3.9018 | 74,803,000 | 2015-07-31 |
| 2664 | 2015-08-24 | 2,921,285 | 10,000 | 3.9053 | 74,803,000 | 2015-07-31 |
| 2665 | 2015-08-21 | 2,911,285 | 0 | 3.8919 | 74,803,000 | 2015-07-31 |
| 2666 | 2015-08-20 | 2,911,285 | 0 | 3.8919 | 74,803,000 | 2015-07-31 |
| 2667 | 2015-08-19 | 2,911,285 | -4,800 | 3.8919 | 74,803,000 | 2015-07-31 |
| 2668 | 2015-08-18 | 2,916,085 | 0 | 3.8984 | 74,803,000 | 2015-07-31 |
| 2669 | 2015-08-17 | 2,916,085 | 0 | 3.8984 | 74,803,000 | 2015-07-31 |
| 2670 | 2015-08-14 | 2,916,085 | 0 | 3.8984 | 74,803,000 | 2015-07-31 |
| 2671 | 2015-08-13 | 2,916,085 | 8,000 | 3.8984 | 74,803,000 | 2015-07-31 |
| 2672 | 2015-08-12 | 2,908,085 | -9,000 | 3.8877 | 74,803,000 | 2015-07-31 |
| 2673 | 2015-08-11 | 2,917,085 | 0 | 3.8997 | 74,803,000 | 2015-07-31 |
| 2674 | 2015-08-10 | 2,917,085 | 0 | 3.8997 | 74,803,000 | 2015-07-31 |
| 2675 | 2015-08-07 | 2,917,085 | 0 | 3.8997 | 74,803,000 | 2015-07-31 |
| 2676 | 2015-08-06 | 2,917,085 | 0 | 3.8997 | 74,803,000 | 2015-07-31 |
| 2677 | 2015-08-05 | 2,917,085 | 0 | 3.8997 | 74,803,000 | 2015-07-31 |
| 2678 | 2015-08-04 | 2,917,085 | 0 | 3.8997 | 74,803,000 | 2015-07-31 |
| 2679 | 2015-08-03 | 2,917,085 | 0 | 3.8997 | 74,803,000 | 2015-07-31 |
| 2680 | 2015-07-31 | 2,917,085 | 0 | 3.8997 | 74,803,000 | 2015-07-31 |
| 2681 | 2015-07-30 | 2,917,085 | 5,000 | 3.8997 | 74,803,000 | 2015-06-30 |
| 2682 | 2015-07-29 | 2,912,085 | -5,000 | 3.8930 | 74,803,000 | 2015-06-30 |
| 2683 | 2015-07-28 | 2,917,085 | 0 | 3.8997 | 74,803,000 | 2015-06-30 |
| 2684 | 2015-07-27 | 2,917,085 | -70,000 | 3.8997 | 74,803,000 | 2015-06-30 |
| 2685 | 2015-07-24 | 2,987,085 | -1,200 | 3.9933 | 74,803,000 | 2015-06-30 |
| 2686 | 2015-07-23 | 2,988,285 | 0 | 3.9949 | 74,803,000 | 2015-06-30 |
| 2687 | 2015-07-22 | 2,988,285 | 0 | 3.9949 | 74,803,000 | 2015-06-30 |
| 2688 | 2015-07-21 | 2,988,285 | 4,800 | 3.9949 | 74,803,000 | 2015-06-30 |
| 2689 | 2015-07-20 | 2,983,485 | 0 | 3.9885 | 74,803,000 | 2015-06-30 |
| 2690 | 2015-07-17 | 2,983,485 | -15,000 | 3.9885 | 74,803,000 | 2015-06-30 |
| 2691 | 2015-07-16 | 2,998,485 | 0 | 4.0085 | 74,803,000 | 2015-06-30 |
| 2692 | 2015-07-15 | 2,998,485 | 0 | 4.0085 | 74,803,000 | 2015-06-30 |
| 2693 | 2015-07-14 | 2,998,485 | -25,000 | 4.0085 | 74,803,000 | 2015-06-30 |
| 2694 | 2015-07-13 | 3,023,485 | 0 | 4.0419 | 74,803,000 | 2015-06-30 |
| 2695 | 2015-07-10 | 3,023,485 | 10,000 | 4.0419 | 74,803,000 | 2015-06-30 |
| 2696 | 2015-07-09 | 3,013,485 | -10,000 | 4.0286 | 74,803,000 | 2015-06-30 |
| 2697 | 2015-07-08 | 3,023,485 | 65,000 | 4.0419 | 74,803,000 | 2015-06-30 |
| 2698 | 2015-07-07 | 2,958,485 | 0 | 3.9550 | 74,803,000 | 2015-06-30 |
| 2699 | 2015-07-06 | 2,958,485 | -1,000 | 3.9550 | 74,803,000 | 2015-06-30 |
| 2700 | 2015-07-03 | 2,959,485 | 15,000 | 3.9564 | 74,803,000 | 2015-06-30 |
| 2701 | 2015-07-02 | 2,944,485 | 29,000 | 3.9363 | 74,803,000 | 2015-06-30 |
| 2702 | 2015-06-30 | 2,915,485 | 4,900 | 3.8976 | 74,803,000 | 2015-06-30 |
| 2703 | 2015-06-29 | 2,910,585 | 0 | 3.8910 | 74,803,000 | 2015-05-31 |
| 2704 | 2015-06-26 | 2,910,585 | 0 | 3.8910 | 74,803,000 | 2015-05-31 |
| 2705 | 2015-06-25 | 2,910,585 | 20,000 | 3.8910 | 74,803,000 | 2015-05-31 |
| 2706 | 2015-06-24 | 2,890,585 | 55,000 | 3.8643 | 74,803,000 | 2015-05-31 |
| 2707 | 2015-06-23 | 2,835,585 | 0 | 3.7907 | 74,803,000 | 2015-05-31 |
| 2708 | 2015-06-22 | 2,835,585 | 0 | 3.7907 | 74,803,000 | 2015-05-31 |
| 2709 | 2015-06-19 | 2,835,585 | 5,000 | 3.7907 | 74,803,000 | 2015-05-31 |
| 2710 | 2015-06-18 | 2,830,585 | -750 | 3.7841 | 74,803,000 | 2015-05-31 |
| 2711 | 2015-06-17 | 2,831,335 | 29,000 | 3.7851 | 74,803,000 | 2015-05-31 |
| 2712 | 2015-06-16 | 2,802,335 | 120,000 | 3.7463 | 74,803,000 | 2015-05-31 |
| 2713 | 2015-06-15 | 2,682,335 | 0 | 3.5859 | 74,803,000 | 2015-05-31 |
| 2714 | 2015-06-12 | 2,682,335 | -1,000 | 3.5859 | 74,803,000 | 2015-05-31 |
| 2715 | 2015-06-11 | 2,683,335 | 45,000 | 3.5872 | 74,803,000 | 2015-05-31 |
| 2716 | 2015-06-10 | 2,638,335 | -19,450 | 3.5270 | 74,803,000 | 2015-05-31 |
| 2717 | 2015-06-09 | 2,657,785 | 0 | 3.5530 | 74,803,000 | 2015-05-31 |
| 2718 | 2015-06-08 | 2,657,785 | -33,350 | 3.5530 | 74,803,000 | 2015-05-31 |
| 2719 | 2015-06-05 | 2,691,135 | 48,350 | 3.5976 | 74,803,000 | 2015-05-31 |
| 2720 | 2015-06-04 | 2,642,785 | 128,000 | 3.5330 | 74,803,000 | 2015-05-31 |
| 2721 | 2015-06-03 | 2,514,785 | 16,900 | 3.3619 | 74,803,000 | 2015-05-31 |
| 2722 | 2015-06-02 | 2,497,885 | -10,450 | 3.3393 | 74,803,000 | 2015-05-31 |
| 2723 | 2015-06-01 | 2,508,335 | 2,500 | 3.3533 | 74,803,000 | 2015-05-31 |
| 2724 | 2015-05-29 | 2,505,835 | -15,000 | 3.3499 | 74,803,000 | 2015-04-30 |
| 2725 | 2015-05-28 | 2,520,835 | 30,000 | 3.3700 | 74,803,000 | 2015-04-30 |
| 2726 | 2015-05-27 | 2,490,835 | 7,750 | 3.3299 | 74,803,000 | 2015-04-30 |
| 2727 | 2015-05-26 | 2,483,085 | -32,200 | 3.3195 | 74,803,000 | 2015-04-30 |
| 2728 | 2015-05-22 | 2,515,285 | -65,000 | 3.3625 | 74,803,000 | 2015-04-30 |
| 2729 | 2015-05-21 | 2,580,285 | 11,600 | 3.4494 | 74,803,000 | 2015-04-30 |
| 2730 | 2015-05-20 | 2,568,685 | -10,000 | 3.4339 | 74,803,000 | 2015-04-30 |
| 2731 | 2015-05-19 | 2,578,685 | -56,000 | 3.4473 | 74,803,000 | 2015-04-30 |
| 2732 | 2015-05-18 | 2,634,685 | 7,500 | 3.5222 | 74,803,000 | 2015-04-30 |
| 2733 | 2015-05-15 | 2,627,185 | -26,000 | 3.5121 | 74,803,000 | 2015-04-30 |
| 2734 | 2015-05-14 | 2,653,185 | -300 | 3.5469 | 74,803,000 | 2015-04-30 |
| 2735 | 2015-05-13 | 2,653,485 | 9,775 | 3.5473 | 74,803,000 | 2015-04-30 |
| 2736 | 2015-05-12 | 2,643,710 | -30,900 | 3.5342 | 74,803,000 | 2015-04-30 |
| 2737 | 2015-05-11 | 2,674,610 | 0 | 3.5755 | 74,803,000 | 2015-04-30 |
| 2738 | 2015-05-08 | 2,674,610 | 14,650 | 3.5755 | 74,803,000 | 2015-04-30 |
| 2739 | 2015-05-07 | 2,659,960 | -20,000 | 3.5560 | 74,803,000 | 2015-04-30 |
| 2740 | 2015-05-06 | 2,679,960 | -41,200 | 3.5827 | 74,803,000 | 2015-04-30 |
| 2741 | 2015-05-05 | 2,721,160 | -136 | 3.6378 | 74,803,000 | 2015-04-30 |
| 2742 | 2015-05-04 | 2,721,296 | 0 | 3.6380 | 74,803,000 | 2015-04-30 |
| 2743 | 2015-04-30 | 2,721,296 | -72,000 | 3.6380 | 74,803,000 | 2015-04-30 |
| 2744 | 2015-04-29 | 2,793,296 | -5,000 | 3.7342 | 74,803,000 | 2015-03-31 |
| 2745 | 2015-04-28 | 2,798,296 | 9,000 | 3.7409 | 74,803,000 | 2015-03-31 |
| 2746 | 2015-04-27 | 2,789,296 | -65,500 | 3.7289 | 74,803,000 | 2015-03-31 |
| 2747 | 2015-04-24 | 2,854,796 | 24,000 | 3.8164 | 74,803,000 | 2015-03-31 |
| 2748 | 2015-04-23 | 2,830,796 | 54,700 | 3.7843 | 74,803,000 | 2015-03-31 |
| 2749 | 2015-04-22 | 2,776,096 | 79,850 | 3.7112 | 74,803,000 | 2015-03-31 |
| 2750 | 2015-04-21 | 2,696,246 | -178,900 | 3.6045 | 74,803,000 | 2015-03-31 |
| 2751 | 2015-04-20 | 2,875,146 | -229,675 | 3.8436 | 74,803,000 | 2015-03-31 |
| 2752 | 2015-04-17 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-03-31 |
| 2753 | 2015-04-16 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-03-31 |
| 2754 | 2015-04-15 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-03-31 |
| 2755 | 2015-04-14 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-03-31 |
| 2756 | 2015-04-13 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-03-31 |
| 2757 | 2015-04-10 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-03-31 |
| 2758 | 2015-04-09 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-03-31 |
| 2759 | 2015-04-08 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-03-31 |
| 2760 | 2015-04-02 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-03-31 |
| 2761 | 2015-04-01 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-03-31 |
| 2762 | 2015-03-31 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-03-31 |
| 2763 | 2015-03-30 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2764 | 2015-03-27 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2765 | 2015-03-26 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2766 | 2015-03-25 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2767 | 2015-03-24 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2768 | 2015-03-23 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2769 | 2015-03-20 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2770 | 2015-03-19 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2771 | 2015-03-18 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2772 | 2015-03-17 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2773 | 2015-03-16 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2774 | 2015-03-13 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2775 | 2015-03-12 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2776 | 2015-03-11 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2777 | 2015-03-10 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2778 | 2015-03-09 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2779 | 2015-03-06 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2780 | 2015-03-05 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2781 | 2015-03-04 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2782 | 2015-03-03 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2783 | 2015-03-02 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-02-28 |
| 2784 | 2015-02-27 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-01-31 |
| 2785 | 2015-02-26 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-01-31 |
| 2786 | 2015-02-25 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-01-31 |
| 2787 | 2015-02-24 | 3,104,821 | 0 | 4.1507 | 74,803,000 | 2015-01-31 |
| 2788 | 2015-02-23 | 3,104,821 | 5,000 | 4.1507 | 74,803,000 | 2015-01-31 |
| 2789 | 2015-02-18 | 3,099,821 | 0 | 4.1440 | 74,803,000 | 2015-01-31 |
| 2790 | 2015-02-17 | 3,099,821 | -25,900 | 4.1440 | 74,803,000 | 2015-01-31 |
| 2791 | 2015-02-16 | 3,125,721 | -10,000 | 4.1786 | 74,803,000 | 2015-01-31 |
| 2792 | 2015-02-13 | 3,135,721 | -10,000 | 4.1920 | 74,803,000 | 2015-01-31 |
| 2793 | 2015-02-12 | 3,145,721 | -500 | 4.2053 | 74,803,000 | 2015-01-31 |
| 2794 | 2015-02-11 | 3,146,221 | -450 | 4.2060 | 74,803,000 | 2015-01-31 |
| 2795 | 2015-02-10 | 3,146,671 | -20,000 | 4.2066 | 74,803,000 | 2015-01-31 |
| 2796 | 2015-02-09 | 3,166,671 | 10,000 | 4.2333 | 74,803,000 | 2015-01-31 |
| 2797 | 2015-02-06 | 3,156,671 | -12,620 | 4.2200 | 74,803,000 | 2015-01-31 |
| 2798 | 2015-02-05 | 3,169,291 | -10,000 | 4.2369 | 74,803,000 | 2015-01-31 |
| 2799 | 2015-02-04 | 3,179,291 | 3,200 | 4.2502 | 74,803,000 | 2015-01-31 |
| 2800 | 2015-02-03 | 3,176,091 | -51,900 | 4.2459 | 74,803,000 | 2015-01-31 |
| 2801 | 2015-02-02 | 3,227,991 | -13,000 | 4.3153 | 74,803,000 | 2015-01-31 |
| 2802 | 2015-01-30 | 3,240,991 | 78,400 | 4.3327 | 74,803,000 | 2014-12-31 |
| 2803 | 2015-01-29 | 3,162,591 | -15,000 | 4.2279 | 74,803,000 | 2014-12-31 |
| 2804 | 2015-01-28 | 3,177,591 | -123,000 | 4.2479 | 74,803,000 | 2014-12-31 |
| 2805 | 2015-01-27 | 3,300,591 | -181,000 | 4.4124 | 74,803,000 | 2014-12-31 |
| 2806 | 2015-01-26 | 3,481,591 | -70,750 | 4.6543 | 74,803,000 | 2014-12-31 |
| 2807 | 2015-01-23 | 3,552,341 | 0 | 4.7489 | 74,803,000 | 2014-12-31 |
| 2808 | 2015-01-22 | 3,552,341 | 300 | 4.7489 | 74,803,000 | 2014-12-31 |
| 2809 | 2015-01-21 | 3,552,041 | 244,400 | 4.7485 | 74,803,000 | 2014-12-31 |
| 2810 | 2015-01-20 | 3,307,641 | 45,000 | 4.4218 | 74,803,000 | 2014-12-31 |
| 2811 | 2015-01-19 | 3,262,641 | 140,000 | 4.3616 | 74,803,000 | 2014-12-31 |
| 2812 | 2015-01-16 | 3,122,641 | 45,000 | 4.1745 | 74,803,000 | 2014-12-31 |
| 2813 | 2015-01-15 | 3,077,641 | -10,200 | 4.1143 | 74,803,000 | 2014-12-31 |
| 2814 | 2015-01-14 | 3,087,841 | 25,000 | 4.1280 | 74,803,000 | 2014-12-31 |
| 2815 | 2015-01-13 | 3,062,841 | 0 | 4.0945 | 74,803,000 | 2014-12-31 |
| 2816 | 2015-01-12 | 3,062,841 | 0 | 4.0945 | 74,803,000 | 2014-12-31 |
| 2817 | 2015-01-09 | 3,062,841 | 0 | 4.0945 | 74,803,000 | 2014-12-31 |
| 2818 | 2015-01-08 | 3,062,841 | -35,000 | 4.0945 | 74,803,000 | 2014-12-31 |
| 2819 | 2015-01-07 | 3,097,841 | -1,500 | 4.1413 | 74,803,000 | 2014-12-31 |
| 2820 | 2015-01-06 | 3,099,341 | -5,000 | 4.1433 | 74,803,000 | 2014-12-31 |
| 2821 | 2015-01-05 | 3,104,341 | 0 | 4.1500 | 74,803,000 | 2014-12-31 |
| 2822 | 2015-01-02 | 3,104,341 | -10,000 | 4.1500 | 74,803,000 | 2014-12-31 |
| 2823 | 2014-12-31 | 3,114,341 | 0 | 4.1634 | 74,803,000 | 2014-12-31 |
| 2824 | 2014-12-30 | 3,114,341 | -10,000 | 4.1634 | 74,803,000 | 2014-11-30 |
| 2825 | 2014-12-29 | 3,124,341 | 3,100 | 4.1768 | 74,803,000 | 2014-11-30 |
| 2826 | 2014-12-24 | 3,121,241 | 0 | 4.1726 | 74,803,000 | 2014-11-30 |
| 2827 | 2014-12-23 | 3,121,241 | 0 | 4.1726 | 74,803,000 | 2014-11-30 |
| 2828 | 2014-12-22 | 3,121,241 | 0 | 4.1726 | 74,803,000 | 2014-11-30 |
| 2829 | 2014-12-19 | 3,121,241 | -5,000 | 4.1726 | 74,803,000 | 2014-11-30 |
| 2830 | 2014-12-18 | 3,126,241 | -15,000 | 4.1793 | 74,803,000 | 2014-11-30 |
| 2831 | 2014-12-17 | 3,141,241 | 0 | 4.1994 | 74,803,000 | 2014-11-30 |
| 2832 | 2014-12-16 | 3,141,241 | 15,000 | 4.1994 | 74,803,000 | 2014-11-30 |
| 2833 | 2014-12-15 | 3,126,241 | -160,000 | 4.1793 | 74,803,000 | 2014-11-30 |
| 2834 | 2014-12-12 | 3,286,241 | -25,000 | 4.3932 | 74,803,000 | 2014-11-30 |
| 2835 | 2014-12-11 | 3,311,241 | -100 | 4.4266 | 74,803,000 | 2014-11-30 |
| 2836 | 2014-12-10 | 3,311,341 | 19,200 | 4.4267 | 74,803,000 | 2014-11-30 |
| 2837 | 2014-12-09 | 3,292,141 | 0 | 4.4011 | 74,803,000 | 2014-11-30 |
| 2838 | 2014-12-08 | 3,292,141 | 0 | 4.4011 | 74,803,000 | 2014-11-30 |
| 2839 | 2014-12-05 | 3,292,141 | 0 | 4.4011 | 74,803,000 | 2014-11-30 |
| 2840 | 2014-12-04 | 3,292,141 | 0 | 4.4011 | 74,803,000 | 2014-11-30 |
| 2841 | 2014-12-03 | 3,292,141 | 9,000 | 4.4011 | 74,803,000 | 2014-11-30 |
| 2842 | 2014-12-02 | 3,283,141 | 15,000 | 4.3890 | 74,803,000 | 2014-11-30 |
| 2843 | 2014-12-01 | 3,268,141 | 10,000 | 4.3690 | 74,803,000 | 2014-11-30 |
| 2844 | 2014-11-28 | 3,258,141 | 8,150 | 4.3556 | 74,803,000 | 2014-10-31 |
| 2845 | 2014-11-27 | 3,249,991 | 50,000 | 4.3447 | 74,803,000 | 2014-10-31 |
| 2846 | 2014-11-26 | 3,199,991 | -750 | 4.2779 | 74,803,000 | 2014-10-31 |
| 2847 | 2014-11-25 | 3,200,741 | 0 | 4.2789 | 74,803,000 | 2014-10-31 |
| 2848 | 2014-11-24 | 3,200,741 | 9,000 | 4.2789 | 74,803,000 | 2014-10-31 |
| 2849 | 2014-11-21 | 3,191,741 | 0 | 4.2669 | 74,803,000 | 2014-10-31 |
| 2850 | 2014-11-20 | 3,191,741 | -5,000 | 4.2669 | 74,803,000 | 2014-10-31 |
| 2851 | 2014-11-19 | 3,196,741 | 10,000 | 4.2735 | 74,803,000 | 2014-10-31 |
| 2852 | 2014-11-18 | 3,186,741 | 20,000 | 4.2602 | 74,803,000 | 2014-10-31 |
| 2853 | 2014-11-17 | 3,166,741 | -5,000 | 4.2334 | 74,803,000 | 2014-10-31 |
| 2854 | 2014-11-14 | 3,171,741 | 50,000 | 4.2401 | 74,803,000 | 2014-10-31 |
| 2855 | 2014-11-13 | 3,121,741 | -200 | 4.1733 | 74,803,000 | 2014-10-31 |
| 2856 | 2014-11-12 | 3,121,941 | 10,000 | 4.1736 | 74,803,000 | 2014-10-31 |
| 2857 | 2014-11-11 | 3,111,941 | 0 | 4.1602 | 74,803,000 | 2014-10-31 |
| 2858 | 2014-11-10 | 3,111,941 | 65,000 | 4.1602 | 74,803,000 | 2014-10-31 |
| 2859 | 2014-11-07 | 3,046,941 | 5,000 | 4.0733 | 74,803,000 | 2014-10-31 |
| 2860 | 2014-11-06 | 3,041,941 | -5,000 | 4.0666 | 74,803,000 | 2014-10-31 |
| 2861 | 2014-11-05 | 3,046,941 | -23,900 | 4.0733 | 74,803,000 | 2014-10-31 |
| 2862 | 2014-11-04 | 3,070,841 | -40,000 | 4.1052 | 74,803,000 | 2014-10-31 |
| 2863 | 2014-11-03 | 3,110,841 | 0 | 4.1587 | 74,803,000 | 2014-10-31 |
| 2864 | 2014-10-31 | 3,110,841 | 98,000 | 4.1587 | 74,803,000 | 2014-10-31 |
| 2865 | 2014-10-30 | 3,012,841 | 10,000 | 4.0277 | 74,803,000 | 2014-09-30 |
| 2866 | 2014-10-29 | 3,002,841 | 10,000 | 4.0143 | 74,803,000 | 2014-09-30 |
| 2867 | 2014-10-28 | 2,992,841 | -5,000 | 4.0010 | 74,803,000 | 2014-09-30 |
| 2868 | 2014-10-27 | 2,997,841 | 0 | 4.0076 | 74,803,000 | 2014-09-30 |
| 2869 | 2014-10-24 | 2,997,841 | 0 | 4.0076 | 74,803,000 | 2014-09-30 |
| 2870 | 2014-10-23 | 2,997,841 | -5,000 | 4.0076 | 74,803,000 | 2014-09-30 |
| 2871 | 2014-10-22 | 3,002,841 | 0 | 4.0143 | 74,803,000 | 2014-09-30 |
| 2872 | 2014-10-21 | 3,002,841 | 19,000 | 4.0143 | 74,803,000 | 2014-09-30 |
| 2873 | 2014-10-20 | 2,983,841 | 0 | 3.9889 | 74,803,000 | 2014-09-30 |
| 2874 | 2014-10-17 | 2,983,841 | 0 | 3.9889 | 74,803,000 | 2014-09-30 |
| 2875 | 2014-10-16 | 2,983,841 | 0 | 3.9889 | 74,803,000 | 2014-09-30 |
| 2876 | 2014-10-15 | 2,983,841 | 31,100 | 3.9889 | 74,803,000 | 2014-09-30 |
| 2877 | 2014-10-14 | 2,952,741 | 0 | 3.9474 | 74,803,000 | 2014-09-30 |
| 2878 | 2014-10-13 | 2,952,741 | 30,000 | 3.9474 | 74,803,000 | 2014-09-30 |
| 2879 | 2014-10-10 | 2,922,741 | 20,000 | 3.9073 | 74,803,000 | 2014-09-30 |
| 2880 | 2014-10-09 | 2,902,741 | -600 | 3.8805 | 74,803,000 | 2014-09-30 |
| 2881 | 2014-10-08 | 2,903,341 | 0 | 3.8813 | 74,803,000 | 2014-09-30 |
| 2882 | 2014-10-07 | 2,903,341 | 0 | 3.8813 | 74,803,000 | 2014-09-30 |
| 2883 | 2014-10-06 | 2,903,341 | -3,000 | 3.8813 | 74,803,000 | 2014-09-30 |
| 2884 | 2014-10-03 | 2,906,341 | -6,400 | 3.8853 | 74,803,000 | 2014-09-30 |
| 2885 | 2014-09-30 | 2,912,741 | 20,000 | 3.8939 | 74,803,000 | 2014-09-30 |
| 2886 | 2014-09-29 | 2,892,741 | 4,700 | 4.8371 | 59,803,000 | 2014-08-31 |
| 2887 | 2014-09-26 | 2,888,041 | -49,000 | 4.8293 | 59,803,000 | 2014-08-31 |
| 2888 | 2014-09-25 | 2,937,041 | -12,600 | 4.9112 | 59,803,000 | 2014-08-31 |
| 2889 | 2014-09-24 | 2,949,641 | 40,000 | 4.9323 | 59,803,000 | 2014-08-31 |
| 2890 | 2014-09-23 | 2,909,641 | 44,000 | 4.8654 | 59,803,000 | 2014-08-31 |
| 2891 | 2014-09-22 | 2,865,641 | 0 | 4.7918 | 59,803,000 | 2014-08-31 |
| 2892 | 2014-09-19 | 2,865,641 | -12,200 | 4.7918 | 59,803,000 | 2014-08-31 |
| 2893 | 2014-09-18 | 2,877,841 | 0 | 4.8122 | 59,803,000 | 2014-08-31 |
| 2894 | 2014-09-17 | 2,877,841 | -15,000 | 4.8122 | 59,803,000 | 2014-08-31 |
| 2895 | 2014-09-16 | 2,892,841 | -200 | 4.8373 | 59,803,000 | 2014-08-31 |
| 2896 | 2014-09-15 | 2,893,041 | -5,500 | 4.8376 | 59,803,000 | 2014-08-31 |
| 2897 | 2014-09-12 | 2,898,541 | -18,000 | 4.8468 | 59,803,000 | 2014-08-31 |
| 2898 | 2014-09-11 | 2,916,541 | 15,000 | 4.8769 | 59,803,000 | 2014-08-31 |
| 2899 | 2014-09-10 | 2,901,541 | -2,500 | 4.8518 | 59,803,000 | 2014-08-31 |
| 2900 | 2014-09-08 | 2,904,041 | 100 | 4.8560 | 59,803,000 | 2014-08-31 |
| 2901 | 2014-09-05 | 2,903,941 | -20,000 | 4.8558 | 59,803,000 | 2014-08-31 |
| 2902 | 2014-09-04 | 2,923,941 | 0 | 4.8893 | 59,803,000 | 2014-08-31 |
| 2903 | 2014-09-03 | 2,923,941 | -3,400 | 4.8893 | 59,803,000 | 2014-08-31 |
| 2904 | 2014-09-02 | 2,927,341 | -400 | 4.8950 | 59,803,000 | 2014-08-31 |
| 2905 | 2014-09-01 | 2,927,741 | 5,000 | 4.8956 | 59,803,000 | 2014-08-31 |
| 2906 | 2014-08-29 | 2,922,741 | -7,500 | 4.8873 | 59,803,000 | 2014-08-28 |
| 2907 | 2014-08-28 | 2,930,241 | 20,000 | 4.8998 | 59,803,000 | 2014-08-28 |
| 2908 | 2014-08-27 | 2,910,241 | -10,000 | 5.0893 | 57,183,000 | 2014-08-11 |
| 2909 | 2014-08-26 | 2,920,241 | -1,250 | 5.1068 | 57,183,000 | 2014-08-11 |
| 2910 | 2014-08-25 | 2,921,491 | -11,000 | 5.1090 | 57,183,000 | 2014-08-11 |
| 2911 | 2014-08-22 | 2,932,491 | 0 | 5.1283 | 57,183,000 | 2014-08-11 |
| 2912 | 2014-08-21 | 2,932,491 | -21,850 | 5.1283 | 57,183,000 | 2014-08-11 |
| 2913 | 2014-08-20 | 2,954,341 | 99,300 | 5.1665 | 57,183,000 | 2014-08-11 |
| 2914 | 2014-08-19 | 2,855,041 | -6,000 | 4.9928 | 57,183,000 | 2014-08-11 |
| 2915 | 2014-08-18 | 2,861,041 | -15,000 | 5.0033 | 57,183,000 | 2014-08-11 |
| 2916 | 2014-08-15 | 2,876,041 | 9,800 | 5.0295 | 57,183,000 | 2014-08-11 |
| 2917 | 2014-08-14 | 2,866,241 | 9,000 | 5.0124 | 57,183,000 | 2014-08-11 |
| 2918 | 2014-08-13 | 2,857,241 | 22,000 | 4.9967 | 57,183,000 | 2014-08-11 |
| 2919 | 2014-08-12 | 2,835,241 | 25,000 | 4.9582 | 57,183,000 | 2014-08-11 |
| 2920 | 2014-08-11 | 2,810,241 | 90,663 | 4.9145 | 57,183,000 | 2014-08-11 |
| 2921 | 2014-08-08 | 2,719,578 | 0 | 7.1339 | 38,122,000 | 2014-07-31 |
| 2922 | 2014-08-07 | 2,719,578 | 30,000 | 7.1339 | 38,122,000 | 2014-07-31 |
| 2923 | 2014-08-06 | 2,689,578 | 15,000 | 7.0552 | 38,122,000 | 2014-07-31 |
| 2924 | 2014-08-05 | 2,674,578 | -17,000 | 7.0158 | 38,122,000 | 2014-07-31 |
| 2925 | 2014-08-04 | 2,691,578 | 0 | 7.0604 | 38,122,000 | 2014-07-31 |
| 2926 | 2014-08-01 | 2,691,578 | 0 | 7.0604 | 38,122,000 | 2014-07-31 |
| 2927 | 2014-07-31 | 2,691,578 | 0 | 7.0604 | 38,122,000 | 2014-07-31 |
| 2928 | 2014-07-30 | 2,691,578 | -9,600 | 7.0604 | 38,122,000 | 2014-07-02 |
| 2929 | 2014-07-29 | 2,701,178 | -1,200 | 7.0856 | 38,122,000 | 2014-07-02 |
| 2930 | 2014-07-28 | 2,702,378 | -6,200 | 7.0888 | 38,122,000 | 2014-07-02 |
| 2931 | 2014-07-25 | 2,708,578 | -5,000 | 7.1050 | 38,122,000 | 2014-07-02 |
| 2932 | 2014-07-24 | 2,713,578 | 0 | 7.1181 | 38,122,000 | 2014-07-02 |
| 2933 | 2014-07-23 | 2,713,578 | -10,400 | 7.1181 | 38,122,000 | 2014-07-02 |
| 2934 | 2014-07-22 | 2,723,978 | 0 | 7.1454 | 38,122,000 | 2014-07-02 |
| 2935 | 2014-07-21 | 2,723,978 | 0 | 7.1454 | 38,122,000 | 2014-07-02 |
| 2936 | 2014-07-18 | 2,723,978 | -12,050 | 7.1454 | 38,122,000 | 2014-07-02 |
| 2937 | 2014-07-17 | 2,736,028 | 0 | 7.1770 | 38,122,000 | 2014-07-02 |
| 2938 | 2014-07-16 | 2,736,028 | 0 | 7.1770 | 38,122,000 | 2014-07-02 |
| 2939 | 2014-07-15 | 2,736,028 | 5,000 | 7.1770 | 38,122,000 | 2014-07-02 |
| 2940 | 2014-07-14 | 2,731,028 | 0 | 7.1639 | 38,122,000 | 2014-07-02 |
| 2941 | 2014-07-11 | 2,731,028 | 5,000 | 7.1639 | 38,122,000 | 2014-07-02 |
| 2942 | 2014-07-10 | 2,726,028 | -12,500 | 7.1508 | 38,122,000 | 2014-07-02 |
| 2943 | 2014-07-09 | 2,738,528 | -600 | 7.1836 | 38,122,000 | 2014-07-02 |
| 2944 | 2014-07-08 | 2,739,128 | 4,500 | 7.1852 | 38,122,000 | 2014-07-02 |
| 2945 | 2014-07-07 | 2,734,628 | 0 | 7.1734 | 38,122,000 | 2014-07-02 |
| 2946 | 2014-07-04 | 2,734,628 | -6,000 | 7.1734 | 38,122,000 | 2014-07-02 |
| 2947 | 2014-07-03 | 2,740,628 | -106,250 | 7.1891 | 38,122,000 | 2014-07-02 |
| 2948 | 2014-07-02 | 2,846,878 | -43,200 | 7.4678 | 38,122,000 | 2014-07-02 |
| 2949 | 2014-06-30 | 2,890,078 | -74,800 | 22.0247 | 13,122,000 | 2014-06-30 |
| 2950 | 2014-06-27 | 2,964,878 | 0 | 22.5947 | 13,122,000 | 2014-05-31 |
| 2951 | 2014-06-26 | 2,964,878 | 0 | 22.5947 | 13,122,000 | 2014-05-31 |
| 2952 | 2014-06-25 | 2,964,878 | 5,000 | 22.5947 | 13,122,000 | 2014-05-31 |
| 2953 | 2014-06-24 | 2,959,878 | 650 | 22.5566 | 13,122,000 | 2014-05-31 |
| 2954 | 2014-06-23 | 2,959,228 | 10,000 | 22.5517 | 13,122,000 | 2014-05-31 |
| 2955 | 2014-06-20 | 2,949,228 | 22,450 | 22.4754 | 13,122,000 | 2014-05-31 |
| 2956 | 2014-06-19 | 2,926,778 | 14,250 | 22.3044 | 13,122,000 | 2014-05-31 |
| 2957 | 2014-06-18 | 2,912,528 | 5,700 | 22.1958 | 13,122,000 | 2014-05-31 |
| 2958 | 2014-06-17 | 2,906,828 | -400 | 22.1523 | 13,122,000 | 2014-05-31 |
| 2959 | 2014-06-16 | 2,907,228 | -46,500 | 22.1554 | 13,122,000 | 2014-05-31 |
| 2960 | 2014-06-13 | 2,953,728 | 5,000 | 22.5097 | 13,122,000 | 2014-05-31 |
| 2961 | 2014-06-12 | 2,948,728 | -23,000 | 22.4716 | 13,122,000 | 2014-05-31 |
| 2962 | 2014-06-11 | 2,971,728 | -6,600 | 22.6469 | 13,122,000 | 2014-05-31 |
| 2963 | 2014-06-10 | 2,978,328 | 0 | 22.6972 | 13,122,000 | 2014-05-31 |
| 2964 | 2014-06-09 | 2,978,328 | 0 | 22.6972 | 13,122,000 | 2014-05-31 |
| 2965 | 2014-06-06 | 2,978,328 | 0 | 22.6972 | 13,122,000 | 2014-05-31 |
| 2966 | 2014-06-05 | 2,978,328 | 0 | 22.6972 | 13,122,000 | 2014-05-31 |
| 2967 | 2014-06-04 | 2,978,328 | -5,200 | 22.6972 | 13,122,000 | 2014-05-31 |
| 2968 | 2014-06-03 | 2,983,528 | -39,850 | 22.7368 | 13,122,000 | 2014-05-31 |
| 2969 | 2014-05-30 | 3,023,378 | -5,800 | 23.0405 | 13,122,000 | 2014-05-13 |
| 2970 | 2014-05-29 | 3,029,178 | 28,200 | 23.0847 | 13,122,000 | 2014-05-13 |
| 2971 | 2014-05-28 | 3,000,978 | -298,691,822 | 22.8698 | 13,122,000 | 2014-05-13 |
| 2972 | 2014-05-27 | 301,692,800 | 0 | 2,299.1373 | 13,122,000 | 2014-05-13 |
| 2973 | 2014-05-26 | 301,692,800 | 0 | 2,299.1373 | 13,122,000 | 2014-05-13 |
| 2974 | 2014-05-23 | 301,692,800 | 0 | 2,299.1373 | 13,122,000 | 2014-05-13 |
| 2975 | 2014-05-22 | 301,692,800 | 0 | 2,299.1373 | 13,122,000 | 2014-05-13 |
| 2976 | 2014-05-21 | 301,692,800 | 0 | 2,299.1373 | 13,122,000 | 2014-05-13 |
| 2977 | 2014-05-20 | 301,692,800 | 0 | 2,299.1373 | 13,122,000 | 2014-05-13 |
| 2978 | 2014-05-19 | 301,692,800 | 0 | 2,299.1373 | 13,122,000 | 2014-05-13 |
| 2979 | 2014-05-16 | 301,692,800 | 0 | 2,299.1373 | 13,122,000 | 2014-05-13 |
| 2980 | 2014-05-15 | 301,692,800 | 0 | 2,299.1373 | 13,122,000 | 2014-05-13 |
| 2981 | 2014-05-14 | 301,692,800 | 0 | 2,299.1373 | 13,122,000 | 2014-05-13 |
| 2982 | 2014-05-13 | 301,692,800 | -2,450,000 | 2,299.1373 | 13,122,000 | 2014-05-13 |
| 2983 | 2014-05-12 | 304,142,800 | 710,000 | 23.1781 | 1,312,200,000 | 2014-04-30 |
| 2984 | 2014-05-10 | 303,432,800 | 0 | 23.1240 | 1,312,200,000 | 2014-04-30 |
| 2985 | 2014-05-09 | 303,432,800 | 1,660,000 | 23.1240 | 1,312,200,000 | 2014-04-30 |
| 2986 | 2014-05-08 | 301,772,800 | 3,285,000 | 22.9975 | 1,312,200,000 | 2014-04-30 |
| 2987 | 2014-05-07 | 298,487,800 | -440,000 | 22.7471 | 1,312,200,000 | 2014-04-30 |
| 2988 | 2014-05-05 | 298,927,800 | -855,000 | 22.7807 | 1,312,200,000 | 2014-04-30 |
| 2989 | 2014-05-02 | 299,782,800 | -2,785,000 | 22.8458 | 1,312,200,000 | 2014-04-30 |
| 2990 | 2014-04-30 | 302,567,800 | 2,210,000 | 23.0581 | 1,312,200,000 | 2014-04-30 |
| 2991 | 2014-04-29 | 300,357,800 | -5,800,000 | 22.8896 | 1,312,200,000 | 2014-03-31 |
| 2992 | 2014-04-28 | 306,157,800 | 1,060,000 | 23.3316 | 1,312,200,000 | 2014-03-31 |
| 2993 | 2014-04-25 | 305,097,800 | 6,085,000 | 23.2509 | 1,312,200,000 | 2014-03-31 |
| 2994 | 2014-04-24 | 299,012,800 | 7,260,000 | 22.7871 | 1,312,200,000 | 2014-03-31 |
| 2995 | 2014-04-23 | 291,752,800 | 11,790,000 | 22.2339 | 1,312,200,000 | 2014-03-31 |
| 2996 | 2014-04-22 | 279,962,800 | 960,000 | 21.3354 | 1,312,200,000 | 2014-03-31 |
| 2997 | 2014-04-17 | 279,002,800 | 4,990,000 | 21.2622 | 1,312,200,000 | 2014-03-31 |
| 2998 | 2014-04-16 | 274,012,800 | -18,985,000 | 20.8819 | 1,312,200,000 | 2014-03-31 |
| 2999 | 2014-04-15 | 292,997,800 | 0 | 22.3287 | 1,312,200,000 | 2014-03-31 |
| 3000 | 2014-04-14 | 292,997,800 | 0 | 22.3287 | 1,312,200,000 | 2014-03-31 |
| 3001 | 2014-04-11 | 292,997,800 | 0 | 22.3287 | 1,312,200,000 | 2014-03-31 |
| 3002 | 2014-04-10 | 292,997,800 | 0 | 22.3287 | 1,312,200,000 | 2014-03-31 |
| 3003 | 2014-04-09 | 292,997,800 | 0 | 22.3287 | 1,312,200,000 | 2014-03-31 |
| 3004 | 2014-04-08 | 292,997,800 | 0 | 22.3287 | 1,312,200,000 | 2014-03-31 |
| 3005 | 2014-04-07 | 292,997,800 | 0 | 22.3287 | 1,312,200,000 | 2014-03-31 |
| 3006 | 2014-04-04 | 292,997,800 | 0 | 22.3287 | 1,312,200,000 | 2014-03-31 |
| 3007 | 2014-04-03 | 292,997,800 | 0 | 22.3287 | 1,312,200,000 | 2014-03-31 |
| 3008 | 2014-04-02 | 292,997,800 | 0 | 22.3287 | 1,312,200,000 | 2014-03-31 |
| 3009 | 2014-04-01 | 292,997,800 | 0 | 22.3287 | 1,312,200,000 | 2014-03-31 |
| 3010 | 2014-03-31 | 292,997,800 | -5,000 | 22.3287 | 1,312,200,000 | 2014-03-31 |
| 3011 | 2014-03-28 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3012 | 2014-03-27 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3013 | 2014-03-26 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3014 | 2014-03-25 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3015 | 2014-03-24 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3016 | 2014-03-21 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3017 | 2014-03-20 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3018 | 2014-03-19 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3019 | 2014-03-18 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3020 | 2014-03-17 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3021 | 2014-03-14 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3022 | 2014-03-13 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3023 | 2014-03-12 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3024 | 2014-03-11 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3025 | 2014-03-10 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3026 | 2014-03-07 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3027 | 2014-03-06 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3028 | 2014-03-05 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3029 | 2014-03-04 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3030 | 2014-03-03 | 293,002,800 | 0 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3031 | 2014-02-28 | 293,002,800 | -5,000 | 22.3291 | 1,312,200,000 | 2014-02-28 |
| 3032 | 2014-02-27 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3033 | 2014-02-26 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3034 | 2014-02-25 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3035 | 2014-02-24 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3036 | 2014-02-21 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3037 | 2014-02-20 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3038 | 2014-02-19 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3039 | 2014-02-18 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3040 | 2014-02-17 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3041 | 2014-02-14 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3042 | 2014-02-13 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3043 | 2014-02-12 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3044 | 2014-02-11 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3045 | 2014-02-10 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3046 | 2014-02-07 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3047 | 2014-02-06 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3048 | 2014-02-05 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3049 | 2014-02-04 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2014-01-31 |
| 3050 | 2014-01-30 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2013-12-31 |
| 3051 | 2014-01-29 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2013-12-31 |
| 3052 | 2014-01-28 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2013-12-31 |
| 3053 | 2014-01-27 | 293,007,800 | 0 | 22.3295 | 1,312,200,000 | 2013-12-31 |
| 3054 | 2014-01-24 | 293,007,800 | -20,000 | 22.3295 | 1,312,200,000 | 2013-12-31 |
| 3055 | 2014-01-23 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3056 | 2014-01-22 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3057 | 2014-01-21 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3058 | 2014-01-20 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3059 | 2014-01-17 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3060 | 2014-01-16 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3061 | 2014-01-15 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3062 | 2014-01-14 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3063 | 2014-01-13 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3064 | 2014-01-10 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3065 | 2014-01-09 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3066 | 2014-01-08 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3067 | 2014-01-07 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3068 | 2014-01-06 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3069 | 2014-01-03 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3070 | 2014-01-02 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3071 | 2013-12-31 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-12-31 |
| 3072 | 2013-12-30 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-11-30 |
| 3073 | 2013-12-27 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-11-30 |
| 3074 | 2013-12-24 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-11-30 |
| 3075 | 2013-12-23 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-11-30 |
| 3076 | 2013-12-20 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-11-30 |
| 3077 | 2013-12-19 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-11-30 |
| 3078 | 2013-12-18 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-11-30 |
| 3079 | 2013-12-17 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-11-30 |
| 3080 | 2013-12-16 | 293,027,800 | 0 | 22.3310 | 1,312,200,000 | 2013-11-30 |
| 3081 | 2013-12-13 | 293,027,800 | -100,000 | 22.3310 | 1,312,200,000 | 2013-11-30 |
| 3082 | 2013-12-12 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-11-30 |
| 3083 | 2013-12-11 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-11-30 |
| 3084 | 2013-12-10 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-11-30 |
| 3085 | 2013-12-09 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-11-30 |
| 3086 | 2013-12-06 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-11-30 |
| 3087 | 2013-12-05 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-11-30 |
| 3088 | 2013-12-04 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-11-30 |
| 3089 | 2013-12-03 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-11-30 |
| 3090 | 2013-12-02 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-11-30 |
| 3091 | 2013-11-29 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3092 | 2013-11-28 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3093 | 2013-11-27 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3094 | 2013-11-26 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3095 | 2013-11-25 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3096 | 2013-11-22 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3097 | 2013-11-21 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3098 | 2013-11-20 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3099 | 2013-11-19 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3100 | 2013-11-18 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3101 | 2013-11-15 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3102 | 2013-11-14 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3103 | 2013-11-13 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3104 | 2013-11-12 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3105 | 2013-11-11 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3106 | 2013-11-08 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3107 | 2013-11-07 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3108 | 2013-11-06 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3109 | 2013-11-05 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3110 | 2013-11-04 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3111 | 2013-11-01 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3112 | 2013-10-31 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-10-31 |
| 3113 | 2013-10-30 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3114 | 2013-10-29 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3115 | 2013-10-28 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3116 | 2013-10-25 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3117 | 2013-10-24 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3118 | 2013-10-23 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3119 | 2013-10-22 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3120 | 2013-10-21 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3121 | 2013-10-18 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3122 | 2013-10-17 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3123 | 2013-10-16 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3124 | 2013-10-15 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3125 | 2013-10-11 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3126 | 2013-10-10 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3127 | 2013-10-09 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3128 | 2013-10-08 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3129 | 2013-10-07 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3130 | 2013-10-04 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3131 | 2013-10-03 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3132 | 2013-10-02 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3133 | 2013-09-30 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-09-30 |
| 3134 | 2013-09-27 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-08-31 |
| 3135 | 2013-09-26 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-08-31 |
| 3136 | 2013-09-25 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-08-31 |
| 3137 | 2013-09-24 | 293,127,800 | 0 | 22.3387 | 1,312,200,000 | 2013-08-31 |
| 3138 | 2013-09-23 | 293,127,800 | 40,000 | 22.3387 | 1,312,200,000 | 2013-08-31 |
| 3139 | 2013-09-19 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-08-31 |
| 3140 | 2013-09-18 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-08-31 |
| 3141 | 2013-09-17 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-08-31 |
| 3142 | 2013-09-16 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-08-31 |
| 3143 | 2013-09-13 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-08-31 |
| 3144 | 2013-09-12 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-08-31 |
| 3145 | 2013-09-11 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-08-31 |
| 3146 | 2013-09-10 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-08-31 |
| 3147 | 2013-09-09 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-08-31 |
| 3148 | 2013-09-06 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-08-31 |
| 3149 | 2013-09-05 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-08-31 |
| 3150 | 2013-09-04 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-08-31 |
| 3151 | 2013-09-03 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-08-31 |
| 3152 | 2013-09-02 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-08-31 |
| 3153 | 2013-08-30 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-07-31 |
| 3154 | 2013-08-29 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-07-31 |
| 3155 | 2013-08-28 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-07-31 |
| 3156 | 2013-08-27 | 293,087,800 | 0 | 22.3356 | 1,312,200,000 | 2013-07-31 |
| 3157 | 2013-08-26 | 293,087,800 | -100,000 | 22.3356 | 1,312,200,000 | 2013-07-31 |
| 3158 | 2013-08-23 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3159 | 2013-08-22 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3160 | 2013-08-21 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3161 | 2013-08-20 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3162 | 2013-08-19 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3163 | 2013-08-16 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3164 | 2013-08-15 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3165 | 2013-08-14 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3166 | 2013-08-13 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3167 | 2013-08-12 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3168 | 2013-08-09 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3169 | 2013-08-08 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3170 | 2013-08-07 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3171 | 2013-08-06 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3172 | 2013-08-05 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3173 | 2013-08-02 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3174 | 2013-08-01 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3175 | 2013-07-31 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-07-31 |
| 3176 | 2013-07-30 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-06-30 |
| 3177 | 2013-07-29 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-06-30 |
| 3178 | 2013-07-26 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-06-30 |
| 3179 | 2013-07-25 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-06-30 |
| 3180 | 2013-07-24 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-06-30 |
| 3181 | 2013-07-23 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-06-30 |
| 3182 | 2013-07-22 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-06-30 |
| 3183 | 2013-07-19 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-06-30 |
| 3184 | 2013-07-18 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-06-30 |
| 3185 | 2013-07-17 | 293,187,800 | 0 | 22.3432 | 1,312,200,000 | 2013-06-30 |
| 3186 | 2013-07-16 | 293,187,800 | 300,000 | 22.3432 | 1,312,200,000 | 2013-06-30 |
| 3187 | 2013-07-15 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-06-30 |
| 3188 | 2013-07-12 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-06-30 |
| 3189 | 2013-07-11 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-06-30 |
| 3190 | 2013-07-10 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-06-30 |
| 3191 | 2013-07-09 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-06-30 |
| 3192 | 2013-07-08 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-06-30 |
| 3193 | 2013-07-05 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-06-30 |
| 3194 | 2013-07-04 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-06-30 |
| 3195 | 2013-07-03 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-06-30 |
| 3196 | 2013-07-02 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-06-30 |
| 3197 | 2013-06-28 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3198 | 2013-06-27 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3199 | 2013-06-26 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3200 | 2013-06-25 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3201 | 2013-06-24 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3202 | 2013-06-21 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3203 | 2013-06-20 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3204 | 2013-06-19 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3205 | 2013-06-18 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3206 | 2013-06-17 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3207 | 2013-06-14 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3208 | 2013-06-13 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3209 | 2013-06-11 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3210 | 2013-06-10 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3211 | 2013-06-07 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3212 | 2013-06-06 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3213 | 2013-06-05 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3214 | 2013-06-04 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3215 | 2013-06-03 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3216 | 2013-05-31 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-05-31 |
| 3217 | 2013-05-30 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3218 | 2013-05-29 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3219 | 2013-05-28 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3220 | 2013-05-27 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3221 | 2013-05-24 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3222 | 2013-05-23 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3223 | 2013-05-22 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3224 | 2013-05-21 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3225 | 2013-05-20 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3226 | 2013-05-16 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3227 | 2013-05-15 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3228 | 2013-05-14 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3229 | 2013-05-13 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3230 | 2013-05-10 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3231 | 2013-05-09 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3232 | 2013-05-08 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3233 | 2013-05-07 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3234 | 2013-05-06 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3235 | 2013-05-03 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3236 | 2013-05-02 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3237 | 2013-04-30 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-04-30 |
| 3238 | 2013-04-29 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3239 | 2013-04-26 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3240 | 2013-04-25 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3241 | 2013-04-24 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3242 | 2013-04-23 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3243 | 2013-04-22 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3244 | 2013-04-19 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3245 | 2013-04-18 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3246 | 2013-04-17 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3247 | 2013-04-16 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3248 | 2013-04-15 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3249 | 2013-04-12 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3250 | 2013-04-11 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3251 | 2013-04-10 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3252 | 2013-04-09 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3253 | 2013-04-08 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3254 | 2013-04-05 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3255 | 2013-04-03 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3256 | 2013-04-02 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-03-31 |
| 3257 | 2013-03-28 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-02-28 |
| 3258 | 2013-03-27 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-02-28 |
| 3259 | 2013-03-26 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-02-28 |
| 3260 | 2013-03-25 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-02-28 |
| 3261 | 2013-03-22 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-02-28 |
| 3262 | 2013-03-21 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-02-28 |
| 3263 | 2013-03-20 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-02-28 |
| 3264 | 2013-03-19 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-02-28 |
| 3265 | 2013-03-18 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-02-28 |
| 3266 | 2013-03-15 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-02-28 |
| 3267 | 2013-03-14 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-02-28 |
| 3268 | 2013-03-13 | 292,887,800 | 0 | 22.3204 | 1,312,200,000 | 2013-02-28 |
| 3269 | 2013-03-12 | 292,887,800 | -20,000 | 22.3204 | 1,312,200,000 | 2013-02-28 |
| 3270 | 2013-03-11 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-02-28 |
| 3271 | 2013-03-08 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-02-28 |
| 3272 | 2013-03-07 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-02-28 |
| 3273 | 2013-03-06 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-02-28 |
| 3274 | 2013-03-05 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-02-28 |
| 3275 | 2013-03-04 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-02-28 |
| 3276 | 2013-03-01 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-02-28 |
| 3277 | 2013-02-28 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-02-28 |
| 3278 | 2013-02-27 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3279 | 2013-02-26 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3280 | 2013-02-25 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3281 | 2013-02-22 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3282 | 2013-02-21 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3283 | 2013-02-20 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3284 | 2013-02-19 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3285 | 2013-02-18 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3286 | 2013-02-15 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3287 | 2013-02-14 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3288 | 2013-02-08 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3289 | 2013-02-07 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3290 | 2013-02-06 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3291 | 2013-02-05 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3292 | 2013-02-04 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3293 | 2013-02-01 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3294 | 2013-01-31 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2013-01-31 |
| 3295 | 2013-01-30 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3296 | 2013-01-29 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3297 | 2013-01-28 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3298 | 2013-01-25 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3299 | 2013-01-24 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3300 | 2013-01-23 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3301 | 2013-01-22 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3302 | 2013-01-21 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3303 | 2013-01-18 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3304 | 2013-01-17 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3305 | 2013-01-16 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3306 | 2013-01-15 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3307 | 2013-01-14 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3308 | 2013-01-11 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3309 | 2013-01-10 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3310 | 2013-01-09 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3311 | 2013-01-08 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3312 | 2013-01-07 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3313 | 2013-01-04 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3314 | 2013-01-03 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3315 | 2013-01-02 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3316 | 2012-12-31 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-12-31 |
| 3317 | 2012-12-28 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3318 | 2012-12-27 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3319 | 2012-12-24 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3320 | 2012-12-21 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3321 | 2012-12-20 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3322 | 2012-12-19 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3323 | 2012-12-18 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3324 | 2012-12-17 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3325 | 2012-12-14 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3326 | 2012-12-13 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3327 | 2012-12-12 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3328 | 2012-12-11 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3329 | 2012-12-10 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3330 | 2012-12-07 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3331 | 2012-12-06 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3332 | 2012-12-05 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3333 | 2012-12-04 | 292,907,800 | 0 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3334 | 2012-12-03 | 292,907,800 | -26,255,000 | 22.3219 | 1,312,200,000 | 2012-11-30 |
| 3335 | 2012-11-30 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-11-30 |
| 3336 | 2012-11-29 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3337 | 2012-11-28 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3338 | 2012-11-27 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3339 | 2012-11-26 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3340 | 2012-11-23 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3341 | 2012-11-22 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3342 | 2012-11-21 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3343 | 2012-11-20 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3344 | 2012-11-19 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3345 | 2012-11-16 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3346 | 2012-11-15 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3347 | 2012-11-14 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3348 | 2012-11-13 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3349 | 2012-11-12 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3350 | 2012-11-09 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3351 | 2012-11-08 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3352 | 2012-11-07 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3353 | 2012-11-06 | 319,162,800 | 0 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3354 | 2012-11-05 | 319,162,800 | 390,000 | 24.3227 | 1,312,200,000 | 2012-10-31 |
| 3355 | 2012-11-02 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-10-31 |
| 3356 | 2012-11-01 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-10-31 |
| 3357 | 2012-10-31 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-10-31 |
| 3358 | 2012-10-30 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3359 | 2012-10-29 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3360 | 2012-10-26 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3361 | 2012-10-25 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3362 | 2012-10-24 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3363 | 2012-10-22 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3364 | 2012-10-19 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3365 | 2012-10-18 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3366 | 2012-10-17 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3367 | 2012-10-16 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3368 | 2012-10-15 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3369 | 2012-10-12 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3370 | 2012-10-11 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3371 | 2012-10-10 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3372 | 2012-10-09 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3373 | 2012-10-08 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3374 | 2012-10-05 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3375 | 2012-10-04 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3376 | 2012-10-03 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-09-30 |
| 3377 | 2012-09-28 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-08-31 |
| 3378 | 2012-09-27 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-08-31 |
| 3379 | 2012-09-26 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-08-31 |
| 3380 | 2012-09-25 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-08-31 |
| 3381 | 2012-09-24 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-08-31 |
| 3382 | 2012-09-21 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-08-31 |
| 3383 | 2012-09-20 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-08-31 |
| 3384 | 2012-09-19 | 318,772,800 | 0 | 24.2930 | 1,312,200,000 | 2012-08-31 |
| 3385 | 2012-09-18 | 318,772,800 | -20,000 | 24.2930 | 1,312,200,000 | 2012-08-31 |
| 3386 | 2012-09-17 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-08-31 |
| 3387 | 2012-09-14 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-08-31 |
| 3388 | 2012-09-13 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-08-31 |
| 3389 | 2012-09-12 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-08-31 |
| 3390 | 2012-09-11 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-08-31 |
| 3391 | 2012-09-10 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-08-31 |
| 3392 | 2012-09-07 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-08-31 |
| 3393 | 2012-09-06 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-08-31 |
| 3394 | 2012-09-05 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-08-31 |
| 3395 | 2012-09-04 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-08-31 |
| 3396 | 2012-09-03 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-08-31 |
| 3397 | 2012-08-31 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-08-31 |
| 3398 | 2012-08-30 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3399 | 2012-08-29 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3400 | 2012-08-28 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3401 | 2012-08-27 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3402 | 2012-08-24 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3403 | 2012-08-23 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3404 | 2012-08-22 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3405 | 2012-08-21 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3406 | 2012-08-20 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3407 | 2012-08-17 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3408 | 2012-08-16 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3409 | 2012-08-15 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3410 | 2012-08-14 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3411 | 2012-08-13 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3412 | 2012-08-10 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3413 | 2012-08-09 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3414 | 2012-08-08 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3415 | 2012-08-07 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3416 | 2012-08-06 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3417 | 2012-08-03 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3418 | 2012-08-02 | 318,792,800 | 0 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3419 | 2012-08-01 | 318,792,800 | -1,020,000 | 24.2945 | 1,312,200,000 | 2012-07-31 |
| 3420 | 2012-07-31 | 319,812,800 | 0 | 24.3723 | 1,312,200,000 | 2012-07-31 |
| 3421 | 2012-07-30 | 319,812,800 | 0 | 24.3723 | 1,312,200,000 | 2012-06-30 |
| 3422 | 2012-07-27 | 319,812,800 | 0 | 24.3723 | 1,312,200,000 | 2012-06-30 |
| 3423 | 2012-07-26 | 319,812,800 | 0 | 24.3723 | 1,312,200,000 | 2012-06-30 |
| 3424 | 2012-07-25 | 319,812,800 | 0 | 24.3723 | 1,312,200,000 | 2012-06-30 |
| 3425 | 2012-07-24 | 319,812,800 | 0 | 24.3723 | 1,312,200,000 | 2012-06-30 |
| 3426 | 2012-07-23 | 319,812,800 | 0 | 24.3723 | 1,312,200,000 | 2012-06-30 |
| 3427 | 2012-07-20 | 319,812,800 | 0 | 24.3723 | 1,312,200,000 | 2012-06-30 |
| 3428 | 2012-07-19 | 319,812,800 | 0 | 24.3723 | 1,312,200,000 | 2012-06-30 |
| 3429 | 2012-07-18 | 319,812,800 | 0 | 24.3723 | 1,312,200,000 | 2012-06-30 |
| 3430 | 2012-07-17 | 319,812,800 | 0 | 24.3723 | 1,312,200,000 | 2012-06-30 |
| 3431 | 2012-07-16 | 319,812,800 | 0 | 24.3723 | 1,312,200,000 | 2012-06-30 |
| 3432 | 2012-07-13 | 319,812,800 | 0 | 24.3723 | 1,312,200,000 | 2012-06-30 |
| 3433 | 2012-07-12 | 319,812,800 | -2,830,000 | 24.3723 | 1,312,200,000 | 2012-06-30 |
| 3434 | 2012-07-11 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-06-30 |
| 3435 | 2012-07-10 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-06-30 |
| 3436 | 2012-07-09 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-06-30 |
| 3437 | 2012-07-06 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-06-30 |
| 3438 | 2012-07-05 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-06-30 |
| 3439 | 2012-07-04 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-06-30 |
| 3440 | 2012-07-03 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-06-30 |
| 3441 | 2012-06-29 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3442 | 2012-06-28 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3443 | 2012-06-27 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3444 | 2012-06-26 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3445 | 2012-06-25 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3446 | 2012-06-22 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3447 | 2012-06-21 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3448 | 2012-06-20 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3449 | 2012-06-19 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3450 | 2012-06-18 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3451 | 2012-06-15 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3452 | 2012-06-14 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3453 | 2012-06-13 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3454 | 2012-06-12 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3455 | 2012-06-11 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3456 | 2012-06-08 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3457 | 2012-06-07 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3458 | 2012-06-06 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3459 | 2012-06-05 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3460 | 2012-06-04 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3461 | 2012-06-01 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3462 | 2012-05-31 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-05-31 |
| 3463 | 2012-05-30 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3464 | 2012-05-29 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3465 | 2012-05-28 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3466 | 2012-05-25 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3467 | 2012-05-24 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3468 | 2012-05-23 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3469 | 2012-05-22 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3470 | 2012-05-21 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3471 | 2012-05-18 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3472 | 2012-05-17 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3473 | 2012-05-16 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3474 | 2012-05-15 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3475 | 2012-05-14 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3476 | 2012-05-11 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3477 | 2012-05-10 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3478 | 2012-05-09 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3479 | 2012-05-08 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3480 | 2012-05-07 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3481 | 2012-05-04 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3482 | 2012-05-03 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3483 | 2012-05-02 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3484 | 2012-04-30 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-04-30 |
| 3485 | 2012-04-27 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3486 | 2012-04-26 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3487 | 2012-04-25 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3488 | 2012-04-24 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3489 | 2012-04-23 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3490 | 2012-04-20 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3491 | 2012-04-19 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3492 | 2012-04-18 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3493 | 2012-04-17 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3494 | 2012-04-16 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3495 | 2012-04-13 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3496 | 2012-04-12 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3497 | 2012-04-11 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3498 | 2012-04-10 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3499 | 2012-04-05 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3500 | 2012-04-03 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3501 | 2012-04-02 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-03-31 |
| 3502 | 2012-03-30 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3503 | 2012-03-29 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3504 | 2012-03-28 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3505 | 2012-03-27 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3506 | 2012-03-26 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3507 | 2012-03-23 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3508 | 2012-03-22 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3509 | 2012-03-21 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3510 | 2012-03-20 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3511 | 2012-03-19 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3512 | 2012-03-16 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3513 | 2012-03-15 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3514 | 2012-03-14 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3515 | 2012-03-13 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3516 | 2012-03-12 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3517 | 2012-03-09 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3518 | 2012-03-08 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3519 | 2012-03-07 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3520 | 2012-03-06 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3521 | 2012-03-05 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3522 | 2012-03-02 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3523 | 2012-03-01 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3524 | 2012-02-29 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-02-29 |
| 3525 | 2012-02-28 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-01-31 |
| 3526 | 2012-02-27 | 322,642,800 | 0 | 24.5879 | 1,312,200,000 | 2012-01-31 |
| 3527 | 2012-02-24 | 322,642,800 | 3,120,000 | 24.5879 | 1,312,200,000 | 2012-01-31 |
| 3528 | 2012-02-23 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3529 | 2012-02-22 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3530 | 2012-02-21 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3531 | 2012-02-20 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3532 | 2012-02-17 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3533 | 2012-02-16 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3534 | 2012-02-15 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3535 | 2012-02-14 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3536 | 2012-02-13 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3537 | 2012-02-10 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3538 | 2012-02-09 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3539 | 2012-02-08 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3540 | 2012-02-07 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3541 | 2012-02-06 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3542 | 2012-02-03 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3543 | 2012-02-02 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3544 | 2012-02-01 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3545 | 2012-01-31 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2012-01-31 |
| 3546 | 2012-01-30 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3547 | 2012-01-27 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3548 | 2012-01-26 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3549 | 2012-01-20 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3550 | 2012-01-19 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3551 | 2012-01-18 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3552 | 2012-01-17 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3553 | 2012-01-16 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3554 | 2012-01-13 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3555 | 2012-01-12 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3556 | 2012-01-11 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3557 | 2012-01-10 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3558 | 2012-01-09 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3559 | 2012-01-06 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3560 | 2012-01-05 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3561 | 2012-01-04 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3562 | 2012-01-03 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-12-31 |
| 3563 | 2011-12-30 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3564 | 2011-12-29 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3565 | 2011-12-28 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3566 | 2011-12-23 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3567 | 2011-12-22 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3568 | 2011-12-21 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3569 | 2011-12-20 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3570 | 2011-12-19 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3571 | 2011-12-16 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3572 | 2011-12-15 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3573 | 2011-12-14 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3574 | 2011-12-13 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3575 | 2011-12-12 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3576 | 2011-12-09 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3577 | 2011-12-08 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3578 | 2011-12-07 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3579 | 2011-12-06 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3580 | 2011-12-05 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3581 | 2011-12-02 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3582 | 2011-12-01 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3583 | 2011-11-30 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-11-30 |
| 3584 | 2011-11-29 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3585 | 2011-11-28 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3586 | 2011-11-25 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3587 | 2011-11-24 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3588 | 2011-11-23 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3589 | 2011-11-22 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3590 | 2011-11-21 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3591 | 2011-11-18 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3592 | 2011-11-17 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3593 | 2011-11-16 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3594 | 2011-11-15 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3595 | 2011-11-14 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3596 | 2011-11-11 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3597 | 2011-11-10 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3598 | 2011-11-09 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3599 | 2011-11-08 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3600 | 2011-11-07 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3601 | 2011-11-04 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3602 | 2011-11-03 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3603 | 2011-11-02 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3604 | 2011-11-01 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3605 | 2011-10-31 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-10-31 |
| 3606 | 2011-10-28 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3607 | 2011-10-27 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3608 | 2011-10-26 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3609 | 2011-10-25 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3610 | 2011-10-24 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3611 | 2011-10-21 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3612 | 2011-10-20 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3613 | 2011-10-19 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3614 | 2011-10-18 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3615 | 2011-10-17 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3616 | 2011-10-14 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3617 | 2011-10-13 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3618 | 2011-10-12 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3619 | 2011-10-11 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3620 | 2011-10-10 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3621 | 2011-10-07 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3622 | 2011-10-06 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3623 | 2011-10-04 | 319,522,800 | 0 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3624 | 2011-10-03 | 319,522,800 | 25,000 | 24.3502 | 1,312,200,000 | 2011-09-30 |
| 3625 | 2011-09-30 | 319,497,800 | 0 | 24.3483 | 1,312,200,000 | 2011-09-30 |
| 3626 | 2011-09-29 | 319,497,800 | 0 | 24.3483 | 1,312,200,000 | 2011-08-31 |
| 3627 | 2011-09-28 | 319,497,800 | -220,000 | 24.3483 | 1,312,200,000 | 2011-08-31 |
| 3628 | 2011-09-27 | 319,717,800 | 17,530,000 | 24.3650 | 1,312,200,000 | 2011-08-31 |
| 3629 | 2011-09-26 | 302,187,800 | 25,125,000 | 23.0291 | 1,312,200,000 | 2011-08-31 |
| 3630 | 2011-09-23 | 277,062,800 | 620,000 | 21.1144 | 1,312,200,000 | 2011-08-31 |
| 3631 | 2011-09-22 | 276,442,800 | 20,300,000 | 21.0671 | 1,312,200,000 | 2011-08-31 |
| 3632 | 2011-09-21 | 256,142,800 | -135,000 | 19.5201 | 1,312,200,000 | 2011-08-31 |
| 3633 | 2011-09-20 | 256,277,800 | 14,880,000 | 19.5304 | 1,312,200,000 | 2011-08-31 |
| 3634 | 2011-09-19 | 241,397,800 | 2,020,000 | 18.3964 | 1,312,200,000 | 2011-08-31 |
| 3635 | 2011-09-16 | 239,377,800 | 10,470,000 | 18.2425 | 1,312,200,000 | 2011-08-31 |
| 3636 | 2011-09-15 | 228,907,800 | 800,000 | 17.4446 | 1,312,200,000 | 2011-08-31 |
| 3637 | 2011-09-14 | 228,107,800 | -9,000,000 | 17.3836 | 1,312,200,000 | 2011-08-31 |
| 3638 | 2011-09-12 | 237,107,800 | -1,005,000 | 18.0695 | 1,312,200,000 | 2011-08-31 |
| 3639 | 2011-09-09 | 238,112,800 | 710,000 | 18.1461 | 1,312,200,000 | 2011-08-31 |
| 3640 | 2011-09-08 | 237,402,800 | -3,560,000 | 18.0920 | 1,312,200,000 | 2011-08-31 |
| 3641 | 2011-09-07 | 240,962,800 | -14,475,000 | 18.3633 | 1,312,200,000 | 2011-08-31 |
| 3642 | 2011-09-06 | 255,437,800 | 2,700,000 | 19.4664 | 1,312,200,000 | 2011-08-31 |
| 3643 | 2011-09-05 | 252,737,800 | 3,865,000 | 19.2606 | 1,312,200,000 | 2011-08-31 |
| 3644 | 2011-09-02 | 248,872,800 | 1,490,000 | 18.9661 | 1,312,200,000 | 2011-08-31 |
| 3645 | 2011-09-01 | 247,382,800 | -30,000 | 18.8525 | 1,312,200,000 | 2011-08-31 |
| 3646 | 2011-08-31 | 247,412,800 | 0 | 18.8548 | 1,312,200,000 | 2011-08-31 |
| 3647 | 2011-08-30 | 247,412,800 | -95,000 | 18.8548 | 1,312,200,000 | 2011-08-04 |
| 3648 | 2011-08-29 | 247,507,800 | -510,000 | 18.8620 | 1,312,200,000 | 2011-08-04 |
| 3649 | 2011-08-26 | 248,017,800 | -80,000 | 18.9009 | 1,312,200,000 | 2011-08-04 |
| 3650 | 2011-08-25 | 248,097,800 | 475,000 | 18.9070 | 1,312,200,000 | 2011-08-04 |
| 3651 | 2011-08-24 | 247,622,800 | 480,000 | 18.8708 | 1,312,200,000 | 2011-08-04 |
| 3652 | 2011-08-23 | 247,142,800 | -415,000 | 18.8342 | 1,312,200,000 | 2011-08-04 |
| 3653 | 2011-08-22 | 247,557,800 | -18,995,000 | 18.8659 | 1,312,200,000 | 2011-08-04 |
| 3654 | 2011-08-19 | 266,552,800 | 215,000 | 20.3134 | 1,312,200,000 | 2011-08-04 |
| 3655 | 2011-08-18 | 266,337,800 | 770,000 | 20.2970 | 1,312,200,000 | 2011-08-04 |
| 3656 | 2011-08-17 | 265,567,800 | -920,000 | 20.2384 | 1,312,200,000 | 2011-08-04 |
| 3657 | 2011-08-16 | 266,487,800 | 10,000 | 20.3085 | 1,312,200,000 | 2011-08-04 |
| 3658 | 2011-08-15 | 266,477,800 | -1,065,000 | 20.3077 | 1,312,200,000 | 2011-08-04 |
| 3659 | 2011-08-12 | 267,542,800 | -735,000 | 20.3889 | 1,312,200,000 | 2011-08-04 |
| 3660 | 2011-08-11 | 268,277,800 | -525,000 | 20.4449 | 1,312,200,000 | 2011-08-04 |
| 3661 | 2011-08-10 | 268,802,800 | -255,000 | 20.4849 | 1,312,200,000 | 2011-08-04 |
| 3662 | 2011-08-09 | 269,057,800 | 375,000 | 20.5043 | 1,312,200,000 | 2011-08-04 |
| 3663 | 2011-08-08 | 268,682,800 | 0 | 20.4758 | 1,312,200,000 | 2011-08-04 |
| 3664 | 2011-08-05 | 268,682,800 | 1,500,000 | 20.4758 | 1,312,200,000 | 2011-08-04 |
| 3665 | 2011-08-04 | 267,182,800 | 425,000 | 20.3614 | 1,312,200,000 | 2011-08-04 |
| 3666 | 2011-08-03 | 266,757,800 | 530,000 | 22.1891 | 1,202,200,000 | 2011-07-31 |
| 3667 | 2011-08-02 | 266,227,800 | 40,000 | 22.1451 | 1,202,200,000 | 2011-07-31 |
| 3668 | 2011-08-01 | 266,187,800 | 1,560,000 | 22.1417 | 1,202,200,000 | 2011-07-31 |
| 3669 | 2011-07-29 | 264,627,800 | 0 | 22.0120 | 1,202,200,000 | 2011-06-30 |
| 3670 | 2011-07-28 | 264,627,800 | 405,000 | 22.0120 | 1,202,200,000 | 2011-06-30 |
| 3671 | 2011-07-27 | 264,222,800 | 80,000 | 21.9783 | 1,202,200,000 | 2011-06-30 |
| 3672 | 2011-07-26 | 264,142,800 | 1,380,000 | 21.9716 | 1,202,200,000 | 2011-06-30 |
| 3673 | 2011-07-25 | 262,762,800 | -590,000 | 21.8568 | 1,202,200,000 | 2011-06-30 |
| 3674 | 2011-07-22 | 263,352,800 | 5,970,000 | 21.9059 | 1,202,200,000 | 2011-06-30 |
| 3675 | 2011-07-21 | 257,382,800 | -1,440,000 | 21.4093 | 1,202,200,000 | 2011-06-30 |
| 3676 | 2011-07-20 | 258,822,800 | 1,985,000 | 21.5291 | 1,202,200,000 | 2011-06-30 |
| 3677 | 2011-07-19 | 256,837,800 | -210,000 | 21.3640 | 1,202,200,000 | 2011-06-30 |
| 3678 | 2011-07-18 | 257,047,800 | -6,935,000 | 21.3815 | 1,202,200,000 | 2011-06-30 |
| 3679 | 2011-07-15 | 263,982,800 | -110,000 | 21.9583 | 1,202,200,000 | 2011-06-30 |
| 3680 | 2011-07-14 | 264,092,800 | -51,835,000 | 21.9675 | 1,202,200,000 | 2011-06-30 |
| 3681 | 2011-07-13 | 315,927,800 | 515,000 | 26.2791 | 1,202,200,000 | 2011-06-30 |
| 3682 | 2011-07-12 | 315,412,800 | -290,000 | 26.2363 | 1,202,200,000 | 2011-06-30 |
| 3683 | 2011-07-11 | 315,702,800 | -2,190,000 | 26.2604 | 1,202,200,000 | 2011-06-30 |
| 3684 | 2011-07-08 | 317,892,800 | 90,000 | 26.4426 | 1,202,200,000 | 2011-06-30 |
| 3685 | 2011-07-07 | 317,802,800 | -55,000 | 26.4351 | 1,202,200,000 | 2011-06-30 |
| 3686 | 2011-07-06 | 317,857,800 | -235,000 | 26.4397 | 1,202,200,000 | 2011-06-30 |
| 3687 | 2011-07-05 | 318,092,800 | -3,955,000 | 26.4592 | 1,202,200,000 | 2011-06-30 |
| 3688 | 2011-07-04 | 322,047,800 | 15,760,000 | 26.7882 | 1,202,200,000 | 2011-06-30 |
| 3689 | 2011-06-30 | 306,287,800 | -2,280,000 | 25.4773 | 1,202,200,000 | 2011-06-30 |
| 3690 | 2011-06-29 | 308,567,800 | 940,000 | 25.6669 | 1,202,200,000 | 2011-06-09 |
| 3691 | 2011-06-28 | 307,627,800 | 2,830,000 | 25.5887 | 1,202,200,000 | 2011-06-09 |
| 3692 | 2011-06-27 | 304,797,800 | -2,150,000 | 25.3533 | 1,202,200,000 | 2011-06-09 |
| 3693 | 2011-06-24 | 306,947,800 | 19,670,000 | 25.5322 | 1,202,200,000 | 2011-06-09 |
| 3694 | 2011-06-23 | 287,277,800 | -160,000 | 23.8960 | 1,202,200,000 | 2011-06-09 |
| 3695 | 2011-06-22 | 287,437,800 | -235,000 | 23.9093 | 1,202,200,000 | 2011-06-09 |
| 3696 | 2011-06-21 | 287,672,800 | 6,155,000 | 23.9289 | 1,202,200,000 | 2011-06-09 |
| 3697 | 2011-06-20 | 281,517,800 | 90,000 | 23.4169 | 1,202,200,000 | 2011-06-09 |
| 3698 | 2011-06-17 | 281,427,800 | -3,060,000 | 23.4094 | 1,202,200,000 | 2011-06-09 |
| 3699 | 2011-06-16 | 284,487,800 | 8,620,000 | 23.6639 | 1,202,200,000 | 2011-06-09 |
| 3700 | 2011-06-15 | 275,867,800 | 295,000 | 22.9469 | 1,202,200,000 | 2011-06-09 |
| 3701 | 2011-06-14 | 275,572,800 | 1,565,000 | 22.9224 | 1,202,200,000 | 2011-06-09 |
| 3702 | 2011-06-13 | 274,007,800 | 2,430,000 | 22.7922 | 1,202,200,000 | 2011-06-09 |
| 3703 | 2011-06-10 | 271,577,800 | 2,000,000 | 22.5901 | 1,202,200,000 | 2011-06-09 |
| 3704 | 2011-06-09 | 269,577,800 | -215,000 | 22.4237 | 1,202,200,000 | 2011-06-09 |
| 3705 | 2011-06-08 | 269,792,800 | -6,000,000 | 23.4154 | 1,152,200,000 | 2011-05-31 |
| 3706 | 2011-06-07 | 275,792,800 | -40,000 | 23.9362 | 1,152,200,000 | 2011-05-31 |
| 3707 | 2011-06-03 | 275,832,800 | -30,000 | 23.9397 | 1,152,200,000 | 2011-05-31 |
| 3708 | 2011-06-02 | 275,862,800 | 20,880,000 | 23.9423 | 1,152,200,000 | 2011-05-31 |
| 3709 | 2011-06-01 | 254,982,800 | -340,000 | 22.1301 | 1,152,200,000 | 2011-05-31 |
| 3710 | 2011-05-31 | 255,322,800 | 490,000 | 22.1596 | 1,152,200,000 | 2011-05-31 |
| 3711 | 2011-05-30 | 254,832,800 | 11,945,000 | 22.1171 | 1,152,200,000 | 2011-05-24 |
| 3712 | 2011-05-27 | 242,887,800 | 2,365,000 | 21.0804 | 1,152,200,000 | 2011-05-24 |
| 3713 | 2011-05-26 | 240,522,800 | 680,000 | 20.8751 | 1,152,200,000 | 2011-05-24 |
| 3714 | 2011-05-25 | 239,842,800 | 1,910,000 | 20.8161 | 1,152,200,000 | 2011-05-24 |
| 3715 | 2011-05-24 | 237,932,800 | 575,000 | 20.6503 | 1,152,200,000 | 2011-05-24 |
| 3716 | 2011-05-23 | 237,357,800 | -95,000 | 21.0573 | 1,127,200,000 | 2011-05-18 |
| 3717 | 2011-05-20 | 237,452,800 | 1,115,000 | 21.0657 | 1,127,200,000 | 2011-05-18 |
| 3718 | 2011-05-19 | 236,337,800 | 3,115,000 | 20.9668 | 1,127,200,000 | 2011-05-18 |
| 3719 | 2011-05-18 | 233,222,800 | 610,000 | 20.6905 | 1,127,200,000 | 2011-05-18 |
| 3720 | 2011-05-17 | 232,612,800 | -1,225,000 | 21.5942 | 1,077,200,000 | 2011-05-05 |
| 3721 | 2011-05-16 | 233,837,800 | 1,880,000 | 21.7079 | 1,077,200,000 | 2011-05-05 |
| 3722 | 2011-05-13 | 231,957,800 | 275,000 | 21.5334 | 1,077,200,000 | 2011-05-05 |
| 3723 | 2011-05-12 | 231,682,800 | 840,000 | 21.5079 | 1,077,200,000 | 2011-05-05 |
| 3724 | 2011-05-11 | 230,842,800 | 9,370,000 | 21.4299 | 1,077,200,000 | 2011-05-05 |
| 3725 | 2011-05-09 | 221,472,800 | 135,000 | 20.5600 | 1,077,200,000 | 2011-05-05 |
| 3726 | 2011-05-06 | 221,337,800 | 120,000 | 20.5475 | 1,077,200,000 | 2011-05-05 |
| 3727 | 2011-05-05 | 221,217,800 | 1,845,000 | 20.5364 | 1,077,200,000 | 2011-05-05 |
| 3728 | 2011-05-04 | 219,372,800 | -120,000 | 21.8891 | 1,002,200,000 | 2011-04-30 |
| 3729 | 2011-05-03 | 219,492,800 | 1,130,000 | 21.9011 | 1,002,200,000 | 2011-04-30 |
| 3730 | 2011-04-29 | 218,362,800 | 1,595,000 | 21.7883 | 1,002,200,000 | 2011-03-31 |
| 3731 | 2011-04-28 | 216,767,800 | 0 | 21.6292 | 1,002,200,000 | 2011-03-31 |
| 3732 | 2011-04-27 | 216,767,800 | 1,495,000 | 21.6292 | 1,002,200,000 | 2011-03-31 |
| 3733 | 2011-04-26 | 215,272,800 | 2,420,000 | 21.4800 | 1,002,200,000 | 2011-03-31 |
| 3734 | 2011-04-21 | 212,852,800 | -6,950,000 | 21.2386 | 1,002,200,000 | 2011-03-31 |
| 3735 | 2011-04-20 | 219,802,800 | 195,000 | 21.9320 | 1,002,200,000 | 2011-03-31 |
| 3736 | 2011-04-19 | 219,607,800 | 475,000 | 21.9126 | 1,002,200,000 | 2011-03-31 |
| 3737 | 2011-04-18 | 219,132,800 | -460,000 | 21.8652 | 1,002,200,000 | 2011-03-31 |
| 3738 | 2011-04-15 | 219,592,800 | -300,000 | 21.9111 | 1,002,200,000 | 2011-03-31 |
| 3739 | 2011-04-14 | 219,892,800 | 15,000 | 21.9410 | 1,002,200,000 | 2011-03-31 |
| 3740 | 2011-04-13 | 219,877,800 | -390,000 | 21.9395 | 1,002,200,000 | 2011-03-31 |
| 3741 | 2011-04-12 | 220,267,800 | 100,000 | 21.9784 | 1,002,200,000 | 2011-03-31 |
| 3742 | 2011-04-11 | 220,167,800 | 35,000 | 21.9684 | 1,002,200,000 | 2011-03-31 |
| 3743 | 2011-04-08 | 220,132,800 | 870,000 | 21.9650 | 1,002,200,000 | 2011-03-31 |
| 3744 | 2011-04-07 | 219,262,800 | 195,000 | 21.8781 | 1,002,200,000 | 2011-03-31 |
| 3745 | 2011-04-06 | 219,067,800 | 1,480,000 | 21.8587 | 1,002,200,000 | 2011-03-31 |
| 3746 | 2011-04-04 | 217,587,800 | 65,000 | 21.7110 | 1,002,200,000 | 2011-03-31 |
| 3747 | 2011-04-01 | 217,522,800 | 870,000 | 21.7045 | 1,002,200,000 | 2011-03-31 |
| 3748 | 2011-03-31 | 216,652,800 | 400,000 | 21.6177 | 1,002,200,000 | 2011-03-31 |
| 3749 | 2011-03-30 | 216,252,800 | -535,000 | 21.5778 | 1,002,200,000 | 2011-02-28 |
| 3750 | 2011-03-29 | 216,787,800 | -1,135,000 | 21.6312 | 1,002,200,000 | 2011-02-28 |
| 3751 | 2011-03-28 | 217,922,800 | 55,000 | 21.7444 | 1,002,200,000 | 2011-02-28 |
| 3752 | 2011-03-25 | 217,867,800 | 90,000 | 21.7390 | 1,002,200,000 | 2011-02-28 |
| 3753 | 2011-03-24 | 217,777,800 | -750,000 | 21.7300 | 1,002,200,000 | 2011-02-28 |
| 3754 | 2011-03-23 | 218,527,800 | 460,000 | 21.8048 | 1,002,200,000 | 2011-02-28 |
| 3755 | 2011-03-22 | 218,067,800 | 2,280,000 | 21.7589 | 1,002,200,000 | 2011-02-28 |
| 3756 | 2011-03-21 | 215,787,800 | -435,000 | 21.5314 | 1,002,200,000 | 2011-02-28 |
| 3757 | 2011-03-18 | 216,222,800 | 7,345,000 | 21.5748 | 1,002,200,000 | 2011-02-28 |
| 3758 | 2011-03-17 | 208,877,800 | 4,220,000 | 20.8419 | 1,002,200,000 | 2011-02-28 |
| 3759 | 2011-03-16 | 204,657,800 | 505,000 | 20.4209 | 1,002,200,000 | 2011-02-28 |
| 3760 | 2011-03-15 | 204,152,800 | 430,000 | 20.3705 | 1,002,200,000 | 2011-02-28 |
| 3761 | 2011-03-14 | 203,722,800 | 15,180,000 | 20.3276 | 1,002,200,000 | 2011-02-28 |
| 3762 | 2011-03-11 | 188,542,800 | 8,925,000 | 18.8129 | 1,002,200,000 | 2011-02-28 |
| 3763 | 2011-03-10 | 179,617,800 | 100,000 | 17.9224 | 1,002,200,000 | 2011-02-28 |
| 3764 | 2011-03-09 | 179,517,800 | -500,000 | 17.9124 | 1,002,200,000 | 2011-02-28 |
| 3765 | 2011-03-08 | 180,017,800 | 30,000 | 17.9623 | 1,002,200,000 | 2011-02-28 |
| 3766 | 2011-03-07 | 179,987,800 | -1,335,000 | 17.9593 | 1,002,200,000 | 2011-02-28 |
| 3767 | 2011-03-04 | 181,322,800 | -20,000 | 18.0925 | 1,002,200,000 | 2011-02-28 |
| 3768 | 2011-03-03 | 181,342,800 | -110,000 | 18.0945 | 1,002,200,000 | 2011-02-28 |
| 3769 | 2011-03-02 | 181,452,800 | -275,000 | 18.1054 | 1,002,200,000 | 2011-02-28 |
| 3770 | 2011-03-01 | 181,727,800 | -330,000 | 18.1329 | 1,002,200,000 | 2011-02-28 |
| 3771 | 2011-02-28 | 182,057,800 | 10,000 | 18.1658 | 1,002,200,000 | 2011-02-28 |
| 3772 | 2011-02-25 | 182,047,800 | 25,000 | 18.1648 | 1,002,200,000 | 2011-01-31 |
| 3773 | 2011-02-24 | 182,022,800 | 4,515,000 | 18.1623 | 1,002,200,000 | 2011-01-31 |
| 3774 | 2011-02-23 | 177,507,800 | 230,000 | 17.7118 | 1,002,200,000 | 2011-01-31 |
| 3775 | 2011-02-22 | 177,277,800 | 100,000 | 17.6889 | 1,002,200,000 | 2011-01-31 |
| 3776 | 2011-02-21 | 177,177,800 | 460,000 | 17.6789 | 1,002,200,000 | 2011-01-31 |
| 3777 | 2011-02-18 | 176,717,800 | 900,000 | 17.6330 | 1,002,200,000 | 2011-01-31 |
| 3778 | 2011-02-17 | 175,817,800 | -445,000 | 17.5432 | 1,002,200,000 | 2011-01-31 |
| 3779 | 2011-02-16 | 176,262,800 | -175,000 | 17.5876 | 1,002,200,000 | 2011-01-31 |
| 3780 | 2011-02-15 | 176,437,800 | 245,000 | 17.6050 | 1,002,200,000 | 2011-01-31 |
| 3781 | 2011-02-14 | 176,192,800 | -290,000 | 17.5806 | 1,002,200,000 | 2011-01-31 |
| 3782 | 2011-02-11 | 176,482,800 | 220,000 | 17.6095 | 1,002,200,000 | 2011-01-31 |
| 3783 | 2011-02-10 | 176,262,800 | 155,000 | 17.5876 | 1,002,200,000 | 2011-01-31 |
| 3784 | 2011-02-09 | 176,107,800 | 1,090,000 | 17.5721 | 1,002,200,000 | 2011-01-31 |
| 3785 | 2011-02-08 | 175,017,800 | 1,735,000 | 17.4634 | 1,002,200,000 | 2011-01-31 |
| 3786 | 2011-02-07 | 173,282,800 | 2,870,000 | 17.2902 | 1,002,200,000 | 2011-01-31 |
| 3787 | 2011-02-02 | 170,412,800 | 0 | 17.0039 | 1,002,200,000 | 2011-01-31 |
| 3788 | 2011-02-01 | 170,412,800 | 1,297,000 | 17.0039 | 1,002,200,000 | 2011-01-31 |
| 3789 | 2011-01-31 | 169,115,800 | -290,000 | 16.8745 | 1,002,200,000 | 2011-01-31 |
| 3790 | 2011-01-28 | 169,405,800 | 905,000 | 16.9034 | 1,002,200,000 | 2011-01-18 |
| 3791 | 2011-01-27 | 168,500,800 | 1,345,000 | 16.8131 | 1,002,200,000 | 2011-01-18 |
| 3792 | 2011-01-26 | 167,155,800 | 2,865,000 | 16.6789 | 1,002,200,000 | 2011-01-18 |
| 3793 | 2011-01-25 | 164,290,800 | -735,000 | 16.3930 | 1,002,200,000 | 2011-01-18 |
| 3794 | 2011-01-24 | 165,025,800 | 615,000 | 16.4664 | 1,002,200,000 | 2011-01-18 |
| 3795 | 2011-01-21 | 164,410,800 | 725,000 | 16.4050 | 1,002,200,000 | 2011-01-18 |
| 3796 | 2011-01-20 | 163,685,800 | 130,000 | 16.3326 | 1,002,200,000 | 2011-01-18 |
| 3797 | 2011-01-19 | 163,555,800 | 550,000 | 16.3197 | 1,002,200,000 | 2011-01-18 |
| 3798 | 2011-01-18 | 163,005,800 | -1,245,000 | 16.2648 | 1,002,200,000 | 2011-01-18 |
| 3799 | 2011-01-17 | 164,250,800 | -2,385,000 | 17.0703 | 962,200,000 | 2011-01-17 |
| 3800 | 2011-01-14 | 166,635,800 | -750,000 | 18.2675 | 912,200,000 | 2011-01-06 |
| 3801 | 2011-01-13 | 167,385,800 | 1,125,000 | 18.3497 | 912,200,000 | 2011-01-06 |
| 3802 | 2011-01-12 | 166,260,800 | 8,465,000 | 18.2264 | 912,200,000 | 2011-01-06 |
| 3803 | 2011-01-11 | 157,795,800 | -180,000 | 17.2984 | 912,200,000 | 2011-01-06 |
| 3804 | 2011-01-10 | 157,975,800 | -145,000 | 17.3181 | 912,200,000 | 2011-01-06 |
| 3805 | 2011-01-07 | 158,120,800 | 360,000 | 17.3340 | 912,200,000 | 2011-01-06 |
| 3806 | 2011-01-06 | 157,760,800 | -730,000 | 17.2945 | 912,200,000 | 2011-01-06 |
| 3807 | 2011-01-05 | 158,490,800 | 365,000 | 18.1714 | 872,200,000 | 2010-12-31 |
| 3808 | 2011-01-04 | 158,125,800 | -740,000 | 18.1295 | 872,200,000 | 2010-12-31 |
| 3809 | 2011-01-03 | 158,865,800 | 1,890,000 | 18.2144 | 872,200,000 | 2010-12-31 |
| 3810 | 2010-12-31 | 156,975,800 | 0 | 17.9977 | 872,200,000 | 2010-12-31 |
| 3811 | 2010-12-30 | 156,975,800 | 1,885,000 | 17.9977 | 872,200,000 | 2010-12-22 |
| 3812 | 2010-12-29 | 155,090,800 | 2,240,000 | 17.7816 | 872,200,000 | 2010-12-22 |
| 3813 | 2010-12-28 | 152,850,800 | 100,000 | 17.5247 | 872,200,000 | 2010-12-22 |
| 3814 | 2010-12-24 | 152,750,800 | 0 | 17.5133 | 872,200,000 | 2010-12-22 |
| 3815 | 2010-12-23 | 152,750,800 | 1,085,000 | 17.5133 | 872,200,000 | 2010-12-22 |
| 3816 | 2010-12-22 | 151,665,800 | -385,000 | 17.3889 | 872,200,000 | 2010-12-22 |
| 3817 | 2010-12-21 | 152,050,800 | 500,000 | 18.4932 | 822,200,000 | 2010-12-15 |
| 3818 | 2010-12-20 | 151,550,800 | 2,720,000 | 18.4324 | 822,200,000 | 2010-12-15 |
| 3819 | 2010-12-17 | 148,830,800 | 480,000 | 18.1015 | 822,200,000 | 2010-12-15 |
| 3820 | 2010-12-16 | 148,350,800 | 1,005,000 | 18.0432 | 822,200,000 | 2010-12-15 |
| 3821 | 2010-12-15 | 147,345,800 | 8,860,000 | 17.9209 | 822,200,000 | 2010-12-15 |
| 3822 | 2010-12-14 | 138,485,800 | 5,895,000 | 19.5546 | 708,200,000 | 2010-11-30 |
| 3823 | 2010-12-13 | 132,590,800 | 13,505,000 | 18.7222 | 708,200,000 | 2010-11-30 |
| 3824 | 2010-12-10 | 119,085,800 | 95,000 | 16.8153 | 708,200,000 | 2010-11-30 |
| 3825 | 2010-12-09 | 118,990,800 | 5,126,000 | 16.8019 | 708,200,000 | 2010-11-30 |
| 3826 | 2010-12-08 | 113,864,800 | 10,605,000 | 16.0781 | 708,200,000 | 2010-11-30 |
| 3827 | 2010-12-07 | 103,259,800 | 7,335,000 | 14.5806 | 708,200,000 | 2010-11-30 |
| 3828 | 2010-12-06 | 95,924,800 | 17,705,000 | 13.5449 | 708,200,000 | 2010-11-30 |
| 3829 | 2010-12-03 | 78,219,800 | 650,000 | 11.0449 | 708,200,000 | 2010-11-30 |
| 3830 | 2010-12-02 | 77,569,800 | 2,705,000 | 10.9531 | 708,200,000 | 2010-11-30 |
| 3831 | 2010-12-01 | 74,864,800 | -20,000 | 10.5711 | 708,200,000 | 2010-11-30 |
| 3832 | 2010-11-30 | 74,884,800 | 1,155,000 | 10.5740 | 708,200,000 | 2010-11-30 |
| 3833 | 2010-11-29 | 73,729,800 | 10,065,000 | 11.1341 | 662,200,000 | 2010-10-31 |
| 3834 | 2010-11-26 | 63,664,800 | 135,000 | 9.6141 | 662,200,000 | 2010-10-31 |
| 3835 | 2010-11-25 | 63,529,800 | 520,000 | 9.5937 | 662,200,000 | 2010-10-31 |
| 3836 | 2010-11-24 | 63,009,800 | 1,095,000 | 9.5152 | 662,200,000 | 2010-10-31 |
| 3837 | 2010-11-23 | 61,914,800 | 345,000 | 9.3499 | 662,200,000 | 2010-10-31 |
| 3838 | 2010-11-22 | 61,569,800 | 536,500 | 9.2978 | 662,200,000 | 2010-10-31 |
| 3839 | 2010-11-19 | 61,033,300 | -210,000 | 9.2167 | 662,200,000 | 2010-10-31 |
| 3840 | 2010-11-18 | 61,243,300 | 320,000 | 9.2485 | 662,200,000 | 2010-10-31 |
| 3841 | 2010-11-17 | 60,923,300 | 610,000 | 9.2001 | 662,200,000 | 2010-10-31 |
| 3842 | 2010-11-16 | 60,313,300 | 1,010,000 | 9.1080 | 662,200,000 | 2010-10-31 |
| 3843 | 2010-11-15 | 59,303,300 | 520,000 | 8.9555 | 662,200,000 | 2010-10-31 |
| 3844 | 2010-11-12 | 58,783,300 | -75,000 | 8.8770 | 662,200,000 | 2010-10-31 |
| 3845 | 2010-11-11 | 58,858,300 | -555,000 | 8.8883 | 662,200,000 | 2010-10-31 |
| 3846 | 2010-11-10 | 59,413,300 | 860,000 | 8.9721 | 662,200,000 | 2010-10-31 |
| 3847 | 2010-11-09 | 58,553,300 | 1,110,000 | 8.8422 | 662,200,000 | 2010-10-31 |
| 3848 | 2010-11-08 | 57,443,300 | 945,000 | 8.6746 | 662,200,000 | 2010-10-31 |
| 3849 | 2010-11-05 | 56,498,300 | 2,330,000 | 8.5319 | 662,200,000 | 2010-10-31 |
| 3850 | 2010-11-04 | 54,168,300 | 2,410,000 | 8.1801 | 662,200,000 | 2010-10-31 |
| 3851 | 2010-11-03 | 51,758,300 | 2,630,000 | 7.8161 | 662,200,000 | 2010-10-31 |
| 3852 | 2010-11-02 | 49,128,300 | 1,020,000 | 7.4190 | 662,200,000 | 2010-10-31 |
| 3853 | 2010-11-01 | 48,108,300 | -1,000,000 | 7.2649 | 662,200,000 | 2010-10-31 |
| 3854 | 2010-10-29 | 49,108,300 | 245,000 | 7.4159 | 662,200,000 | 2010-10-28 |
| 3855 | 2010-10-28 | 48,863,300 | 3,335,000 | 7.3789 | 662,200,000 | 2010-10-28 |
| 3856 | 2010-10-27 | 45,528,300 | 105,000 | 7.3173 | 622,200,000 | 2010-09-30 |
| 3857 | 2010-10-26 | 45,423,300 | 135,000 | 7.3004 | 622,200,000 | 2010-09-30 |
| 3858 | 2010-10-25 | 45,288,300 | -110,000 | 7.2787 | 622,200,000 | 2010-09-30 |
| 3859 | 2010-10-22 | 45,398,300 | -1,565,000 | 7.2964 | 622,200,000 | 2010-09-30 |
| 3860 | 2010-10-21 | 46,963,300 | -1,065,000 | 7.5479 | 622,200,000 | 2010-09-30 |
| 3861 | 2010-10-20 | 48,028,300 | 387,000 | 7.7191 | 622,200,000 | 2010-09-30 |
| 3862 | 2010-10-19 | 47,641,300 | 180,000 | 7.6569 | 622,200,000 | 2010-09-30 |
| 3863 | 2010-10-18 | 47,461,300 | 270,000 | 7.6280 | 622,200,000 | 2010-09-30 |
| 3864 | 2010-10-15 | 47,191,300 | -215,000 | 7.5846 | 622,200,000 | 2010-09-30 |
| 3865 | 2010-10-14 | 47,406,300 | -475,000 | 7.6191 | 622,200,000 | 2010-09-30 |
| 3866 | 2010-10-13 | 47,881,300 | 910,000 | 7.6955 | 622,200,000 | 2010-09-30 |
| 3867 | 2010-10-12 | 46,971,300 | 1,365,000 | 7.5492 | 622,200,000 | 2010-09-30 |
| 3868 | 2010-10-11 | 45,606,300 | -800,000 | 7.3298 | 622,200,000 | 2010-09-30 |
| 3869 | 2010-10-08 | 46,406,300 | 750,000 | 7.4584 | 622,200,000 | 2010-09-30 |
| 3870 | 2010-10-07 | 45,656,300 | 250,000 | 7.3379 | 622,200,000 | 2010-09-30 |
| 3871 | 2010-10-06 | 45,406,300 | 550,000 | 7.2977 | 622,200,000 | 2010-09-30 |
| 3872 | 2010-10-05 | 44,856,300 | -2,010,000 | 7.2093 | 622,200,000 | 2010-09-30 |
| 3873 | 2010-10-04 | 46,866,300 | -332,000 | 7.5324 | 622,200,000 | 2010-09-30 |
| 3874 | 2010-09-30 | 47,198,300 | -1,940,000 | 7.5857 | 622,200,000 | 2010-09-30 |
| 3875 | 2010-09-29 | 49,138,300 | -325,000 | 7.8975 | 622,200,000 | 2010-08-31 |
| 3876 | 2010-09-28 | 49,463,300 | 190,000 | 7.9497 | 622,200,000 | 2010-08-31 |
| 3877 | 2010-09-27 | 49,273,300 | 2,085,000 | 7.9192 | 622,200,000 | 2010-08-31 |
| 3878 | 2010-09-24 | 47,188,300 | 1,365,000 | 7.5841 | 622,200,000 | 2010-08-31 |
| 3879 | 2010-09-22 | 45,823,300 | 145,000 | 7.3647 | 622,200,000 | 2010-08-31 |
| 3880 | 2010-09-21 | 45,678,300 | -450,000 | 7.3414 | 622,200,000 | 2010-08-31 |
| 3881 | 2010-09-20 | 46,128,300 | 210,000 | 7.4137 | 622,200,000 | 2010-08-31 |
| 3882 | 2010-09-17 | 45,918,300 | 0 | 7.3800 | 622,200,000 | 2010-08-31 |
| 3883 | 2010-09-16 | 45,918,300 | 645,000 | 7.3800 | 622,200,000 | 2010-08-31 |
| 3884 | 2010-09-15 | 45,273,300 | -225,000 | 7.2763 | 622,200,000 | 2010-08-31 |
| 3885 | 2010-09-14 | 45,498,300 | -295,000 | 7.3125 | 622,200,000 | 2010-08-31 |
| 3886 | 2010-09-13 | 45,793,300 | -1,520,000 | 7.3599 | 622,200,000 | 2010-08-31 |
| 3887 | 2010-09-10 | 47,313,300 | 85,000 | 7.6042 | 622,200,000 | 2010-08-31 |
| 3888 | 2010-09-09 | 47,228,300 | 962,500 | 7.5905 | 622,200,000 | 2010-08-31 |
| 3889 | 2010-09-08 | 46,265,800 | -430,000 | 7.4358 | 622,200,000 | 2010-08-31 |
| 3890 | 2010-09-07 | 46,695,800 | -695,000 | 7.5050 | 622,200,000 | 2010-08-31 |
| 3891 | 2010-09-06 | 47,390,800 | 280,000 | 7.6167 | 622,200,000 | 2010-08-31 |
| 3892 | 2010-09-03 | 47,110,800 | -175,000 | 7.5716 | 622,200,000 | 2010-08-31 |
| 3893 | 2010-09-02 | 47,285,800 | 0 | 7.5998 | 622,200,000 | 2010-08-31 |
| 3894 | 2010-09-01 | 47,285,800 | -435,000 | 7.5998 | 622,200,000 | 2010-08-31 |
| 3895 | 2010-08-31 | 47,720,800 | -75,000 | 7.6697 | 622,200,000 | 2010-08-31 |
| 3896 | 2010-08-30 | 47,795,800 | 0 | 7.6817 | 622,200,000 | 2010-08-06 |
| 3897 | 2010-08-27 | 47,795,800 | -150,000 | 7.6817 | 622,200,000 | 2010-08-06 |
| 3898 | 2010-08-26 | 47,945,800 | -370,000 | 7.7059 | 622,200,000 | 2010-08-06 |
| 3899 | 2010-08-25 | 48,315,800 | -610,000 | 7.7653 | 622,200,000 | 2010-08-06 |
| 3900 | 2010-08-24 | 48,925,800 | -550,000 | 7.8634 | 622,200,000 | 2010-08-06 |
| 3901 | 2010-08-23 | 49,475,800 | -260,000 | 7.9518 | 622,200,000 | 2010-08-06 |
| 3902 | 2010-08-20 | 49,735,800 | -60,000 | 7.9935 | 622,200,000 | 2010-08-06 |
| 3903 | 2010-08-19 | 49,795,800 | 0 | 8.0032 | 622,200,000 | 2010-08-06 |
| 3904 | 2010-08-18 | 49,795,800 | 130,000 | 8.0032 | 622,200,000 | 2010-08-06 |
| 3905 | 2010-08-17 | 49,665,800 | 0 | 7.9823 | 622,200,000 | 2010-08-06 |
| 3906 | 2010-08-16 | 49,665,800 | -905,000 | 7.9823 | 622,200,000 | 2010-08-06 |
| 3907 | 2010-08-13 | 50,570,800 | -260,000 | 8.1277 | 622,200,000 | 2010-08-06 |
| 3908 | 2010-08-12 | 50,830,800 | -245,000 | 8.1695 | 622,200,000 | 2010-08-06 |
| 3909 | 2010-08-11 | 51,075,800 | 270,000 | 8.2089 | 622,200,000 | 2010-08-06 |
| 3910 | 2010-08-10 | 50,805,800 | -610,000 | 8.1655 | 622,200,000 | 2010-08-06 |
| 3911 | 2010-08-09 | 51,415,800 | -100,000 | 8.2635 | 622,200,000 | 2010-08-06 |
| 3912 | 2010-08-06 | 51,515,800 | 240,000 | 8.2796 | 622,200,000 | 2010-08-06 |
| 3913 | 2010-08-05 | 51,275,800 | -125,000 | 9.8192 | 522,200,000 | 2010-07-31 |
| 3914 | 2010-08-04 | 51,400,800 | -30,000 | 9.8431 | 522,200,000 | 2010-07-31 |
| 3915 | 2010-08-03 | 51,430,800 | 190,000 | 9.8489 | 522,200,000 | 2010-07-31 |
| 3916 | 2010-08-02 | 51,240,800 | -60,000 | 9.8125 | 522,200,000 | 2010-07-31 |
| 3917 | 2010-07-30 | 51,300,800 | 200,000 | 9.8240 | 522,200,000 | 2010-06-30 |
| 3918 | 2010-07-29 | 51,100,800 | 0 | 9.7857 | 522,200,000 | 2010-06-30 |
| 3919 | 2010-07-28 | 51,100,800 | 10,000 | 9.7857 | 522,200,000 | 2010-06-30 |
| 3920 | 2010-07-27 | 51,090,800 | 45,000 | 9.7838 | 522,200,000 | 2010-06-30 |
| 3921 | 2010-07-26 | 51,045,800 | 0 | 9.7751 | 522,200,000 | 2010-06-30 |
| 3922 | 2010-07-23 | 51,045,800 | 70,000 | 9.7751 | 522,200,000 | 2010-06-30 |
| 3923 | 2010-07-22 | 50,975,800 | 300,000 | 9.7617 | 522,200,000 | 2010-06-30 |
| 3924 | 2010-07-21 | 50,675,800 | 15,000 | 9.7043 | 522,200,000 | 2010-06-30 |
| 3925 | 2010-07-20 | 50,660,800 | 425,000 | 9.7014 | 522,200,000 | 2010-06-30 |
| 3926 | 2010-07-19 | 50,235,800 | 65,000 | 9.6200 | 522,200,000 | 2010-06-30 |
| 3927 | 2010-07-16 | 50,170,800 | 15,000 | 9.6076 | 522,200,000 | 2010-06-30 |
| 3928 | 2010-07-15 | 50,155,800 | -40,000 | 9.6047 | 522,200,000 | 2010-06-30 |
| 3929 | 2010-07-14 | 50,195,800 | -20,000 | 9.6124 | 522,200,000 | 2010-06-30 |
| 3930 | 2010-07-13 | 50,215,800 | -25,000 | 9.6162 | 522,200,000 | 2010-06-30 |
| 3931 | 2010-07-12 | 50,240,800 | 325,000 | 9.6210 | 522,200,000 | 2010-06-30 |
| 3932 | 2010-07-09 | 49,915,800 | 100,000 | 9.5588 | 522,200,000 | 2010-06-30 |
| 3933 | 2010-07-08 | 49,815,800 | 25,000 | 9.5396 | 522,200,000 | 2010-06-30 |
| 3934 | 2010-07-07 | 49,790,800 | 0 | 9.5348 | 522,200,000 | 2010-06-30 |
| 3935 | 2010-07-06 | 49,790,800 | 20,000 | 9.5348 | 522,200,000 | 2010-06-30 |
| 3936 | 2010-07-05 | 49,770,800 | 0 | 9.5310 | 522,200,000 | 2010-06-30 |
| 3937 | 2010-07-02 | 49,770,800 | 40,000 | 9.5310 | 522,200,000 | 2010-06-30 |
| 3938 | 2010-06-30 | 49,730,800 | -135,000 | 9.5233 | 522,200,000 | 2010-06-30 |
| 3939 | 2010-06-29 | 49,865,800 | -105,000 | 9.5492 | 522,200,000 | 2010-05-31 |
| 3940 | 2010-06-28 | 49,970,800 | 0 | 9.5693 | 522,200,000 | 2010-05-31 |
| 3941 | 2010-06-25 | 49,970,800 | -30,000 | 9.5693 | 522,200,000 | 2010-05-31 |
| 3942 | 2010-06-24 | 50,000,800 | 80,000 | 9.5750 | 522,200,000 | 2010-05-31 |
| 3943 | 2010-06-23 | 49,920,800 | 0 | 9.5597 | 522,200,000 | 2010-05-31 |
| 3944 | 2010-06-22 | 49,920,800 | -35,000 | 9.5597 | 522,200,000 | 2010-05-31 |
| 3945 | 2010-06-21 | 49,955,800 | 205,000 | 9.5664 | 522,200,000 | 2010-05-31 |
| 3946 | 2010-06-18 | 49,750,800 | 0 | 9.5272 | 522,200,000 | 2010-05-31 |
| 3947 | 2010-06-17 | 49,750,800 | 95,000 | 9.5272 | 522,200,000 | 2010-05-31 |
| 3948 | 2010-06-15 | 49,655,800 | -35,000 | 9.5090 | 522,200,000 | 2010-05-31 |
| 3949 | 2010-06-14 | 49,690,800 | 100,000 | 9.5157 | 522,200,000 | 2010-05-31 |
| 3950 | 2010-06-11 | 49,590,800 | -20,000 | 9.4965 | 522,200,000 | 2010-05-31 |
| 3951 | 2010-06-10 | 49,610,800 | 0 | 9.5003 | 522,200,000 | 2010-05-31 |
| 3952 | 2010-06-09 | 49,610,800 | -30,000 | 9.5003 | 522,200,000 | 2010-05-31 |
| 3953 | 2010-06-08 | 49,640,800 | -45,000 | 9.5061 | 522,200,000 | 2010-05-31 |
| 3954 | 2010-06-07 | 49,685,800 | -20,000 | 9.5147 | 522,200,000 | 2010-05-31 |
| 3955 | 2010-06-04 | 49,705,800 | 90,000 | 9.5185 | 522,200,000 | 2010-05-31 |
| 3956 | 2010-06-03 | 49,615,800 | -1,830,000 | 9.5013 | 522,200,000 | 2010-05-31 |
| 3957 | 2010-06-02 | 51,445,800 | -60,000 | 9.8517 | 522,200,000 | 2010-05-31 |
| 3958 | 2010-06-01 | 51,505,800 | 50,000 | 9.8632 | 522,200,000 | 2010-05-31 |
| 3959 | 2010-05-31 | 51,455,800 | 250,000 | 9.8537 | 522,200,000 | 2010-05-31 |
| 3960 | 2010-05-28 | 51,205,800 | 185,000 | 9.8058 | 522,200,000 | 2010-04-30 |
| 3961 | 2010-05-27 | 51,020,800 | 270,000 | 9.7704 | 522,200,000 | 2010-04-30 |
| 3962 | 2010-05-26 | 50,750,800 | -45,000 | 9.7187 | 522,200,000 | 2010-04-30 |
| 3963 | 2010-05-25 | 50,795,800 | -130,000 | 9.7273 | 522,200,000 | 2010-04-30 |
| 3964 | 2010-05-24 | 50,925,800 | -5,000 | 9.7522 | 522,200,000 | 2010-04-30 |
| 3965 | 2010-05-20 | 50,930,800 | 30,000 | 9.7531 | 522,200,000 | 2010-04-30 |
| 3966 | 2010-05-19 | 50,900,800 | -55,000 | 9.7474 | 522,200,000 | 2010-04-30 |
| 3967 | 2010-05-18 | 50,955,800 | -5,000 | 9.7579 | 522,200,000 | 2010-04-30 |
| 3968 | 2010-05-17 | 50,960,800 | -40,000 | 9.7589 | 522,200,000 | 2010-04-30 |
| 3969 | 2010-05-14 | 51,000,800 | -100,000 | 9.7665 | 522,200,000 | 2010-04-30 |
| 3970 | 2010-05-13 | 51,100,800 | -55,000 | 9.7857 | 522,200,000 | 2010-04-30 |
| 3971 | 2010-05-12 | 51,155,800 | -70,000 | 9.7962 | 522,200,000 | 2010-04-30 |
| 3972 | 2010-05-11 | 51,225,800 | -360,000 | 9.8096 | 522,200,000 | 2010-04-30 |
| 3973 | 2010-05-10 | 51,585,800 | -30,000 | 9.8786 | 522,200,000 | 2010-04-30 |
| 3974 | 2010-05-07 | 51,615,800 | 160,000 | 9.8843 | 522,200,000 | 2010-04-30 |
| 3975 | 2010-05-06 | 51,455,800 | -1,870,000 | 9.8537 | 522,200,000 | 2010-04-30 |
| 3976 | 2010-05-05 | 53,325,800 | -1,410,000 | 10.2118 | 522,200,000 | 2010-04-30 |
| 3977 | 2010-05-04 | 54,735,800 | -55,000 | 10.4818 | 522,200,000 | 2010-04-30 |
| 3978 | 2010-05-03 | 54,790,800 | 100,000 | 10.4923 | 522,200,000 | 2010-04-30 |
| 3979 | 2010-04-30 | 54,690,800 | 55,000 | 10.4732 | 522,200,000 | 2010-04-30 |
| 3980 | 2010-04-29 | 54,635,800 | -225,000 | 10.4626 | 522,200,000 | 2010-03-31 |
| 3981 | 2010-04-28 | 54,860,800 | -150,000 | 10.5057 | 522,200,000 | 2010-03-31 |
| 3982 | 2010-04-27 | 55,010,800 | 90,000 | 10.5344 | 522,200,000 | 2010-03-31 |
| 3983 | 2010-04-26 | 54,920,800 | -20,000 | 10.5172 | 522,200,000 | 2010-03-31 |
| 3984 | 2010-04-23 | 54,940,800 | 15,000 | 10.5210 | 522,200,000 | 2010-03-31 |
| 3985 | 2010-04-22 | 54,925,800 | 165,000 | 10.5182 | 522,200,000 | 2010-03-31 |
| 3986 | 2010-04-21 | 54,760,800 | -190,000 | 10.4866 | 522,200,000 | 2010-03-31 |
| 3987 | 2010-04-20 | 54,950,800 | 70,000 | 10.5229 | 522,200,000 | 2010-03-31 |
| 3988 | 2010-04-19 | 54,880,800 | 130,000 | 10.5095 | 522,200,000 | 2010-03-31 |
| 3989 | 2010-04-16 | 54,750,800 | -55,000 | 10.4846 | 522,200,000 | 2010-03-31 |
| 3990 | 2010-04-15 | 54,805,800 | 400,000 | 10.4952 | 522,200,000 | 2010-03-31 |
| 3991 | 2010-04-14 | 54,405,800 | 525,000 | 10.4186 | 522,200,000 | 2010-03-31 |
| 3992 | 2010-04-13 | 53,880,800 | -75,000 | 10.3180 | 522,200,000 | 2010-03-31 |
| 3993 | 2010-04-12 | 53,955,800 | -5,000 | 10.3324 | 522,200,000 | 2010-03-31 |
| 3994 | 2010-04-09 | 53,960,800 | 5,000 | 10.3334 | 522,200,000 | 2010-03-31 |
| 3995 | 2010-04-08 | 53,955,800 | 135,000 | 10.3324 | 522,200,000 | 2010-03-31 |
| 3996 | 2010-04-07 | 53,820,800 | 195,000 | 10.3065 | 522,200,000 | 2010-03-31 |
| 3997 | 2010-04-01 | 53,625,800 | -45,000 | 10.2692 | 522,200,000 | 2010-03-31 |
| 3998 | 2010-03-31 | 53,670,800 | -140,000 | 10.2778 | 522,200,000 | 2010-03-31 |
| 3999 | 2010-03-30 | 53,810,800 | 415,000 | 10.3046 | 522,200,000 | 2010-02-28 |
| 4000 | 2010-03-29 | 53,395,800 | -30,000 | 10.2252 | 522,200,000 | 2010-02-28 |
| 4001 | 2010-03-26 | 53,425,800 | -520,000 | 10.2309 | 522,200,000 | 2010-02-28 |
| 4002 | 2010-03-25 | 53,945,800 | -195,000 | 10.3305 | 522,200,000 | 2010-02-28 |
| 4003 | 2010-03-24 | 54,140,800 | 80,000 | 10.3678 | 522,200,000 | 2010-02-28 |
| 4004 | 2010-03-23 | 54,060,800 | -305,000 | 10.3525 | 522,200,000 | 2010-02-28 |
| 4005 | 2010-03-22 | 54,365,800 | 310,000 | 10.4109 | 522,200,000 | 2010-02-28 |
| 4006 | 2010-03-19 | 54,055,800 | 1,150,000 | 10.3516 | 522,200,000 | 2010-02-28 |
| 4007 | 2010-03-18 | 52,905,800 | -155,000 | 10.1313 | 522,200,000 | 2010-02-28 |
| 4008 | 2010-03-17 | 53,060,800 | -535,000 | 10.1610 | 522,200,000 | 2010-02-28 |
| 4009 | 2010-03-16 | 53,595,800 | -900,000 | 10.2635 | 522,200,000 | 2010-02-28 |
| 4010 | 2010-03-15 | 54,495,800 | 1,635,000 | 10.4358 | 522,200,000 | 2010-02-28 |
| 4011 | 2010-03-12 | 52,860,800 | 3,195,000 | 10.1227 | 522,200,000 | 2010-02-28 |
| 4012 | 2010-03-11 | 49,665,800 | 4,620,000 | 9.5109 | 522,200,000 | 2010-02-28 |
| 4013 | 2010-03-10 | 45,045,800 | 0 | 8.6262 | 522,200,000 | 2010-02-28 |
| 4014 | 2010-03-09 | 45,045,800 | -1,695,000 | 8.6262 | 522,200,000 | 2010-02-28 |
| 4015 | 2010-03-08 | 46,740,800 | 1,130,000 | 8.9507 | 522,200,000 | 2010-02-28 |
| 4016 | 2010-03-05 | 45,610,800 | 2,400,000 | 8.7344 | 522,200,000 | 2010-02-28 |
| 4017 | 2010-03-04 | 43,210,800 | 1,765,000 | 8.2748 | 522,200,000 | 2010-02-28 |
| 4018 | 2010-03-03 | 41,445,800 | 1,520,000 | 7.9368 | 522,200,000 | 2010-02-28 |
| 4019 | 2010-03-02 | 39,925,800 | 25,000 | 7.6457 | 522,200,000 | 2010-02-28 |
| 4020 | 2010-03-01 | 39,900,800 | 205,000 | 7.6409 | 522,200,000 | 2010-02-28 |
| 4021 | 2010-02-26 | 39,695,800 | 695,000 | 7.6016 | 522,200,000 | 2010-01-31 |
| 4022 | 2010-02-25 | 39,000,800 | 390,000 | 7.4686 | 522,200,000 | 2010-01-31 |
| 4023 | 2010-02-24 | 38,610,800 | -5,000 | 7.3939 | 522,200,000 | 2010-01-31 |
| 4024 | 2010-02-23 | 38,615,800 | 0 | 7.3948 | 522,200,000 | 2010-01-31 |
| 4025 | 2010-02-22 | 38,615,800 | 205,000 | 7.3948 | 522,200,000 | 2010-01-31 |
| 4026 | 2010-02-19 | 38,410,800 | -70,000 | 7.3556 | 522,200,000 | 2010-01-31 |
| 4027 | 2010-02-18 | 38,480,800 | 375,000 | 7.3690 | 522,200,000 | 2010-01-31 |
| 4028 | 2010-02-17 | 38,105,800 | -300,000 | 7.2972 | 522,200,000 | 2010-01-31 |
| 4029 | 2010-02-12 | 38,405,800 | 415,000 | 7.3546 | 522,200,000 | 2010-01-31 |
| 4030 | 2010-02-11 | 37,990,800 | 900,000 | 7.2751 | 522,200,000 | 2010-01-31 |
| 4031 | 2010-02-10 | 37,090,800 | 225,000 | 7.1028 | 522,200,000 | 2010-01-31 |
| 4032 | 2010-02-09 | 36,865,800 | 120,000 | 7.0597 | 522,200,000 | 2010-01-31 |
| 4033 | 2010-02-08 | 36,745,800 | -11,335,000 | 7.0367 | 522,200,000 | 2010-01-31 |
| 4034 | 2010-02-05 | 48,080,800 | 150,000 | 9.2074 | 522,200,000 | 2010-01-31 |
| 4035 | 2010-02-04 | 47,930,800 | 20,000 | 9.1786 | 522,200,000 | 2010-01-31 |
| 4036 | 2010-02-03 | 47,910,800 | 50,000 | 9.1748 | 522,200,000 | 2010-01-31 |
| 4037 | 2010-02-02 | 47,860,800 | 535,000 | 9.1652 | 522,200,000 | 2010-01-31 |
| 4038 | 2010-02-01 | 47,325,800 | -40,000 | 9.0628 | 522,200,000 | 2010-01-31 |
| 4039 | 2010-01-29 | 47,365,800 | 85,000 | 9.0704 | 522,200,000 | 2009-12-31 |
| 4040 | 2010-01-28 | 47,280,800 | 5,000 | 9.0542 | 522,200,000 | 2009-12-31 |
| 4041 | 2010-01-27 | 47,275,800 | -110,000 | 9.0532 | 522,200,000 | 2009-12-31 |
| 4042 | 2010-01-26 | 47,385,800 | 130,000 | 9.0743 | 522,200,000 | 2009-12-31 |
| 4043 | 2010-01-25 | 47,255,800 | 35,000 | 9.0494 | 522,200,000 | 2009-12-31 |
| 4044 | 2010-01-22 | 47,220,800 | 500,000 | 9.0427 | 522,200,000 | 2009-12-31 |
| 4045 | 2010-01-21 | 46,720,800 | 140,000 | 8.9469 | 522,200,000 | 2009-12-31 |
| 4046 | 2010-01-20 | 46,580,800 | 70,000 | 8.9201 | 522,200,000 | 2009-12-31 |
| 4047 | 2010-01-19 | 46,510,800 | 740,000 | 8.9067 | 522,200,000 | 2009-12-31 |
| 4048 | 2010-01-18 | 45,770,800 | 200,000 | 8.7650 | 522,200,000 | 2009-12-31 |
| 4049 | 2010-01-15 | 45,570,800 | 300,000 | 8.7267 | 522,200,000 | 2009-12-31 |
| 4050 | 2010-01-14 | 45,270,800 | 1,080,000 | 8.6692 | 522,200,000 | 2009-12-31 |
| 4051 | 2010-01-13 | 44,190,800 | -600,000 | 8.4624 | 522,200,000 | 2009-12-31 |
| 4052 | 2010-01-12 | 44,790,800 | 640,000 | 8.5773 | 522,200,000 | 2009-12-31 |
| 4053 | 2010-01-11 | 44,150,800 | 1,140,000 | 8.4548 | 522,200,000 | 2009-12-31 |
| 4054 | 2010-01-08 | 43,010,800 | 80,000 | 8.2365 | 522,200,000 | 2009-12-31 |
| 4055 | 2010-01-07 | 42,930,800 | 420,000 | 8.2211 | 522,200,000 | 2009-12-31 |
| 4056 | 2010-01-06 | 42,510,800 | 0 | 8.1407 | 522,200,000 | 2009-12-31 |
| 4057 | 2010-01-05 | 42,510,800 | 20,000 | 8.1407 | 522,200,000 | 2009-12-31 |
| 4058 | 2010-01-04 | 42,490,800 | -20,000 | 8.1369 | 522,200,000 | 2009-12-31 |
| 4059 | 2009-12-31 | 42,510,800 | 0 | 8.1407 | 522,200,000 | 2009-12-31 |
| 4060 | 2009-12-30 | 42,510,800 | -40,000 | 8.1407 | 522,200,000 | 2009-12-02 |
| 4061 | 2009-12-29 | 42,550,800 | 400,000 | 8.1484 | 522,200,000 | 2009-12-02 |
| 4062 | 2009-12-28 | 42,150,800 | 20,000 | 8.0718 | 522,200,000 | 2009-12-02 |
| 4063 | 2009-12-24 | 42,130,800 | 0 | 8.0679 | 522,200,000 | 2009-12-02 |
| 4064 | 2009-12-23 | 42,130,800 | 180,000 | 8.0679 | 522,200,000 | 2009-12-02 |
| 4065 | 2009-12-22 | 41,950,800 | 1,840,000 | 8.0335 | 522,200,000 | 2009-12-02 |
| 4066 | 2009-12-21 | 40,110,800 | 260,000 | 7.6811 | 522,200,000 | 2009-12-02 |
| 4067 | 2009-12-18 | 39,850,800 | 140,000 | 7.6313 | 522,200,000 | 2009-12-02 |
| 4068 | 2009-12-17 | 39,710,800 | -680,000 | 7.6045 | 522,200,000 | 2009-12-02 |
| 4069 | 2009-12-16 | 40,390,800 | -200,000 | 7.7347 | 522,200,000 | 2009-12-02 |
| 4070 | 2009-12-15 | 40,590,800 | -800,000 | 7.7730 | 522,200,000 | 2009-12-02 |
| 4071 | 2009-12-14 | 41,390,800 | 1,240,000 | 7.9262 | 522,200,000 | 2009-12-02 |
| 4072 | 2009-12-11 | 40,150,800 | -720,000 | 7.6888 | 522,200,000 | 2009-12-02 |
| 4073 | 2009-12-10 | 40,870,800 | 0 | 7.8267 | 522,200,000 | 2009-12-02 |
| 4074 | 2009-12-09 | 40,870,800 | -440,000 | 7.8267 | 522,200,000 | 2009-12-02 |
| 4075 | 2009-12-08 | 41,310,800 | -120,000 | 7.9109 | 522,200,000 | 2009-12-02 |
| 4076 | 2009-12-07 | 41,430,800 | -340,000 | 7.9339 | 522,200,000 | 2009-12-02 |
| 4077 | 2009-12-04 | 41,770,800 | 2,420,000 | 7.9990 | 522,200,000 | 2009-12-02 |
| 4078 | 2009-12-03 | 39,350,800 | 120,000 | 7.5356 | 522,200,000 | 2009-12-02 |
| 4079 | 2009-12-02 | 39,230,800 | 10,320,000 | 7.5126 | 522,200,000 | 2009-12-02 |
| 4080 | 2009-12-01 | 28,910,800 | 380,000 | 6.1200 | 472,400,000 | 2009-11-30 |
| 4081 | 2009-11-30 | 28,530,800 | -160,000 | 6.0395 | 472,400,000 | 2009-11-30 |
| 4082 | 2009-11-27 | 28,690,800 | 140,000 | 6.0734 | 472,400,000 | 2009-10-31 |
| 4083 | 2009-11-26 | 28,550,800 | 460,000 | 6.0438 | 472,400,000 | 2009-10-31 |
| 4084 | 2009-11-25 | 28,090,800 | 220,000 | 5.9464 | 472,400,000 | 2009-10-31 |
| 4085 | 2009-11-24 | 27,870,800 | -840,000 | 5.8998 | 472,400,000 | 2009-10-31 |
| 4086 | 2009-11-23 | 28,710,800 | 180,000 | 6.0776 | 472,400,000 | 2009-10-31 |
| 4087 | 2009-11-20 | 28,530,800 | -720,000 | 6.0395 | 472,400,000 | 2009-10-31 |
| 4088 | 2009-11-19 | 29,250,800 | 840,000 | 6.1920 | 472,400,000 | 2009-10-31 |
| 4089 | 2009-11-18 | 28,410,800 | -452,000 | 6.0141 | 472,400,000 | 2009-10-31 |
| 4090 | 2009-11-17 | 28,862,800 | -180,000 | 6.1098 | 472,400,000 | 2009-10-31 |
| 4091 | 2009-11-16 | 29,042,800 | -160,000 | 6.1479 | 472,400,000 | 2009-10-31 |
| 4092 | 2009-11-13 | 29,202,800 | 340,000 | 6.1818 | 472,400,000 | 2009-10-31 |
| 4093 | 2009-11-12 | 28,862,800 | -160,000 | 6.1098 | 472,400,000 | 2009-10-31 |
| 4094 | 2009-11-11 | 29,022,800 | 789,600 | 6.1437 | 472,400,000 | 2009-10-31 |
| 4095 | 2009-11-10 | 28,233,200 | 580,000 | 5.9765 | 472,400,000 | 2009-10-31 |
| 4096 | 2009-11-09 | 27,653,200 | -20,000 | 5.8538 | 472,400,000 | 2009-10-31 |
| 4097 | 2009-11-06 | 27,673,200 | 0 | 5.8580 | 472,400,000 | 2009-10-31 |
| 4098 | 2009-11-05 | 27,673,200 | -40,000 | 5.8580 | 472,400,000 | 2009-10-31 |
| 4099 | 2009-11-04 | 27,713,200 | 0 | 5.8665 | 472,400,000 | 2009-10-31 |
| 4100 | 2009-11-03 | 27,713,200 | 0 | 5.8665 | 472,400,000 | 2009-10-31 |
| 4101 | 2009-11-02 | 27,713,200 | 20,000 | 5.8665 | 472,400,000 | 2009-10-31 |
| 4102 | 2009-10-30 | 27,693,200 | 0 | 5.8622 | 472,400,000 | 2009-09-30 |
| 4103 | 2009-10-29 | 27,693,200 | 780,000 | 5.8622 | 472,400,000 | 2009-09-30 |
| 4104 | 2009-10-28 | 26,913,200 | 440,000 | 5.6971 | 472,400,000 | 2009-09-30 |
| 4105 | 2009-10-27 | 26,473,200 | 0 | 5.6040 | 472,400,000 | 2009-09-30 |
| 4106 | 2009-10-23 | 26,473,200 | 0 | 5.6040 | 472,400,000 | 2009-09-30 |
| 4107 | 2009-10-22 | 26,473,200 | 140,000 | 5.6040 | 472,400,000 | 2009-09-30 |
| 4108 | 2009-10-21 | 26,333,200 | 20,000 | 5.5743 | 472,400,000 | 2009-09-30 |
| 4109 | 2009-10-20 | 26,313,200 | -8,000 | 5.5701 | 472,400,000 | 2009-09-30 |
| 4110 | 2009-10-19 | 26,321,200 | -80,000 | 5.5718 | 472,400,000 | 2009-09-30 |
| 4111 | 2009-10-16 | 26,401,200 | 60,000 | 5.5887 | 472,400,000 | 2009-09-30 |
| 4112 | 2009-10-15 | 26,341,200 | 80,000 | 5.5760 | 472,400,000 | 2009-09-30 |
| 4113 | 2009-10-14 | 26,261,200 | 160,000 | 5.5591 | 472,400,000 | 2009-09-30 |
| 4114 | 2009-10-13 | 26,101,200 | 60,000 | 5.5252 | 472,400,000 | 2009-09-30 |
| 4115 | 2009-10-12 | 26,041,200 | -40,000 | 5.5125 | 472,400,000 | 2009-09-30 |
| 4116 | 2009-10-09 | 26,081,200 | 80,000 | 5.5210 | 472,400,000 | 2009-09-30 |
| 4117 | 2009-10-08 | 26,001,200 | 400,000 | 5.5041 | 472,400,000 | 2009-09-30 |
| 4118 | 2009-10-07 | 25,601,200 | 0 | 5.4194 | 472,400,000 | 2009-09-30 |
| 4119 | 2009-10-06 | 25,601,200 | 0 | 5.4194 | 472,400,000 | 2009-09-30 |
| 4120 | 2009-10-05 | 25,601,200 | -140,000 | 5.4194 | 472,400,000 | 2009-09-30 |
| 4121 | 2009-10-02 | 25,741,200 | 340,000 | 5.4490 | 472,400,000 | 2009-09-30 |
| 4122 | 2009-09-30 | 25,401,200 | 1,700,000 | 5.3771 | 472,400,000 | 2009-09-30 |
| 4123 | 2009-09-29 | 23,701,200 | 760,000 | 5.0172 | 472,400,000 | 2009-08-31 |
| 4124 | 2009-09-28 | 22,941,200 | 420,000 | 4.8563 | 472,400,000 | 2009-08-31 |
| 4125 | 2009-09-25 | 22,521,200 | 560,000 | 4.7674 | 472,400,000 | 2009-08-31 |
| 4126 | 2009-09-24 | 21,961,200 | 400,000 | 4.6489 | 472,400,000 | 2009-08-31 |
| 4127 | 2009-09-23 | 21,561,200 | 565,200 | 4.5642 | 472,400,000 | 2009-08-31 |
| 4128 | 2009-09-22 | 20,996,000 | -820,000 | 4.4445 | 472,400,000 | 2009-08-31 |
| 4129 | 2009-09-21 | 21,816,000 | 1,190,000 | 4.6181 | 472,400,000 | 2009-08-31 |
| 4130 | 2009-09-18 | 20,626,000 | -20,000 | 4.3662 | 472,400,000 | 2009-08-31 |
| 4131 | 2009-09-17 | 20,646,000 | -60,000 | 4.3704 | 472,400,000 | 2009-08-31 |
| 4132 | 2009-09-16 | 20,706,000 | 60,000 | 4.3831 | 472,400,000 | 2009-08-31 |
| 4133 | 2009-09-15 | 20,646,000 | -620,000 | 4.3704 | 472,400,000 | 2009-08-31 |
| 4134 | 2009-09-14 | 21,266,000 | -180,000 | 4.5017 | 472,400,000 | 2009-08-31 |
| 4135 | 2009-09-11 | 21,446,000 | 60,000 | 4.5398 | 472,400,000 | 2009-08-31 |
| 4136 | 2009-09-10 | 21,386,000 | 180,000 | 4.5271 | 472,400,000 | 2009-08-31 |
| 4137 | 2009-09-09 | 21,206,000 | 720,000 | 4.4890 | 472,400,000 | 2009-08-31 |
| 4138 | 2009-09-08 | 20,486,000 | 140,000 | 4.3366 | 472,400,000 | 2009-08-31 |
| 4139 | 2009-09-07 | 20,346,000 | 180,000 | 4.3069 | 472,400,000 | 2009-08-31 |
| 4140 | 2009-09-04 | 20,166,000 | 100,000 | 4.2688 | 472,400,000 | 2009-08-31 |
| 4141 | 2009-09-03 | 20,066,000 | 260,000 | 4.2477 | 472,400,000 | 2009-08-31 |
| 4142 | 2009-09-02 | 19,806,000 | 140,000 | 4.1926 | 472,400,000 | 2009-08-31 |
| 4143 | 2009-09-01 | 19,666,000 | 0 | 4.1630 | 472,400,000 | 2009-08-31 |
| 4144 | 2009-08-31 | 19,666,000 | 1,700,000 | 4.1630 | 472,400,000 | 2009-08-31 |
| 4145 | 2009-08-28 | 17,966,000 | 1,260,000 | 3.8031 | 472,400,000 | 2009-07-31 |
| 4146 | 2009-08-27 | 16,706,000 | 80,000 | 3.5364 | 472,400,000 | 2009-07-31 |
| 4147 | 2009-08-26 | 16,626,000 | 720,000 | 3.5195 | 472,400,000 | 2009-07-31 |
| 4148 | 2009-08-25 | 15,906,000 | -380,000 | 3.3671 | 472,400,000 | 2009-07-31 |
| 4149 | 2009-08-24 | 16,286,000 | -160,000 | 3.4475 | 472,400,000 | 2009-07-31 |
| 4150 | 2009-08-21 | 16,446,000 | 640,000 | 3.4814 | 472,400,000 | 2009-07-31 |
| 4151 | 2009-08-20 | 15,806,000 | 120,000 | 3.3459 | 472,400,000 | 2009-07-31 |
| 4152 | 2009-08-19 | 15,686,000 | 240,000 | 3.3205 | 472,400,000 | 2009-07-31 |
| 4153 | 2009-08-18 | 15,446,000 | 1,240,000 | 3.2697 | 472,400,000 | 2009-07-31 |
| 4154 | 2009-08-17 | 14,206,000 | 980,000 | 3.0072 | 472,400,000 | 2009-07-31 |
| 4155 | 2009-08-14 | 13,226,000 | -160,000 | 2.7997 | 472,400,000 | 2009-07-31 |
| 4156 | 2009-08-13 | 13,386,000 | 220,800 | 2.8336 | 472,400,000 | 2009-07-31 |
| 4157 | 2009-08-12 | 13,165,200 | -280,000 | 2.7869 | 472,400,000 | 2009-07-31 |
| 4158 | 2009-08-11 | 13,445,200 | 80,000 | 2.8461 | 472,400,000 | 2009-07-31 |
| 4159 | 2009-08-10 | 13,365,200 | 0 | 2.8292 | 472,400,000 | 2009-07-31 |
| 4160 | 2009-08-07 | 13,365,200 | 60,000 | 2.8292 | 472,400,000 | 2009-07-31 |
| 4161 | 2009-08-06 | 13,305,200 | 340,000 | 2.8165 | 472,400,000 | 2009-07-31 |
| 4162 | 2009-08-05 | 12,965,200 | -100,000 | 2.7445 | 472,400,000 | 2009-07-31 |
| 4163 | 2009-08-04 | 13,065,200 | -160,000 | 2.7657 | 472,400,000 | 2009-07-31 |
| 4164 | 2009-08-03 | 13,225,200 | 401,600 | 2.7996 | 472,400,000 | 2009-07-31 |
| 4165 | 2009-07-31 | 12,823,600 | 460,000 | 2.7146 | 472,400,000 | 2009-07-31 |
| 4166 | 2009-07-30 | 12,363,600 | 378,400 | 2.6172 | 472,400,000 | 2009-06-30 |
| 4167 | 2009-07-29 | 11,985,200 | 574,000 | 2.5371 | 472,400,000 | 2009-06-30 |
| 4168 | 2009-07-28 | 11,411,200 | 294,400 | 2.4156 | 472,400,000 | 2009-06-30 |
| 4169 | 2009-07-27 | 11,116,800 | 40,000 | 2.3533 | 472,400,000 | 2009-06-30 |
| 4170 | 2009-07-24 | 11,076,800 | 580,000 | 2.3448 | 472,400,000 | 2009-06-30 |
| 4171 | 2009-07-23 | 10,496,800 | 0 | 2.2220 | 472,400,000 | 2009-06-30 |
| 4172 | 2009-07-22 | 10,496,800 | 80,000 | 2.2220 | 472,400,000 | 2009-06-30 |
| 4173 | 2009-07-21 | 10,416,800 | 660,000 | 2.2051 | 472,400,000 | 2009-06-30 |
| 4174 | 2009-07-20 | 9,756,800 | 1,400,000 | 2.0654 | 472,400,000 | 2009-06-30 |
| 4175 | 2009-07-17 | 8,356,800 | 160,000 | 1.7690 | 472,400,000 | 2009-06-30 |
| 4176 | 2009-07-16 | 8,196,800 | 220,000 | 1.7351 | 472,400,000 | 2009-06-30 |
| 4177 | 2009-07-15 | 7,976,800 | -260,000 | 1.6886 | 472,400,000 | 2009-06-30 |
| 4178 | 2009-07-14 | 8,236,800 | -160,000 | 1.7436 | 472,400,000 | 2009-06-30 |
| 4179 | 2009-07-13 | 8,396,800 | 727,200 | 1.7775 | 472,400,000 | 2009-06-30 |
| 4180 | 2009-07-10 | 7,669,600 | 1,510,000 | 1.6235 | 472,400,000 | 2009-06-30 |
| 4181 | 2009-07-09 | 6,159,600 | 100,000 | 1.3039 | 472,400,000 | 2009-06-30 |
| 4182 | 2009-07-08 | 6,059,600 | 139,200 | 1.2827 | 472,400,000 | 2009-06-30 |
| 4183 | 2009-07-07 | 5,920,400 | -135,200 | 1.2533 | 472,400,000 | 2009-06-30 |
| 4184 | 2009-07-06 | 6,055,600 | 0 | 1.2819 | 472,400,000 | 2009-06-30 |
| 4185 | 2009-07-03 | 6,055,600 | 0 | 1.2819 | 472,400,000 | 2009-06-30 |
| 4186 | 2009-07-02 | 6,055,600 | -800 | 1.2819 | 472,400,000 | 2009-06-30 |
| 4187 | 2009-06-30 | 6,056,400 | 0 | 1.2820 | 472,400,000 | 2009-06-30 |
| 4188 | 2009-06-29 | 6,056,400 | 0 | 1.2820 | 472,400,000 | 2009-05-31 |
| 4189 | 2009-06-26 | 6,056,400 | 0 | 1.2820 | 472,400,000 | 2009-05-31 |
| 4190 | 2009-06-25 | 6,056,400 | 0 | 1.2820 | 472,400,000 | 2009-05-31 |
| 4191 | 2009-06-24 | 6,056,400 | -20,000 | 1.2820 | 472,400,000 | 2009-05-31 |
| 4192 | 2009-06-23 | 6,076,400 | 0 | 1.2863 | 472,400,000 | 2009-05-31 |
| 4193 | 2009-06-22 | 6,076,400 | 0 | 1.2863 | 472,400,000 | 2009-05-31 |
| 4194 | 2009-06-19 | 6,076,400 | 100,000 | 1.2863 | 472,400,000 | 2009-05-31 |
| 4195 | 2009-06-18 | 5,976,400 | 0 | 1.2651 | 472,400,000 | 2009-05-31 |
| 4196 | 2009-06-17 | 5,976,400 | 0 | 1.2651 | 472,400,000 | 2009-05-31 |
| 4197 | 2009-06-16 | 5,976,400 | 0 | 1.2651 | 472,400,000 | 2009-05-31 |
| 4198 | 2009-06-15 | 5,976,400 | -100,000 | 1.2651 | 472,400,000 | 2009-05-31 |
| 4199 | 2009-06-12 | 6,076,400 | 100,000 | 1.2863 | 472,400,000 | 2009-05-31 |
| 4200 | 2009-06-11 | 5,976,400 | 0 | 1.2651 | 472,400,000 | 2009-05-31 |
| 4201 | 2009-06-10 | 5,976,400 | 0 | 1.2651 | 472,400,000 | 2009-05-31 |
| 4202 | 2009-06-09 | 5,976,400 | 0 | 1.2651 | 472,400,000 | 2009-05-31 |
| 4203 | 2009-06-08 | 5,976,400 | 0 | 1.2651 | 472,400,000 | 2009-05-31 |
| 4204 | 2009-06-05 | 5,976,400 | 0 | 1.2651 | 472,400,000 | 2009-05-31 |
| 4205 | 2009-06-04 | 5,976,400 | 60,000 | 1.2651 | 472,400,000 | 2009-05-31 |
| 4206 | 2009-06-03 | 5,916,400 | 20,000 | 1.2524 | 472,400,000 | 2009-05-31 |
| 4207 | 2009-06-02 | 5,896,400 | 0 | 1.2482 | 472,400,000 | 2009-05-31 |
| 4208 | 2009-06-01 | 5,896,400 | 240,000 | 1.2482 | 472,400,000 | 2009-05-31 |
| 4209 | 2009-05-29 | 5,656,400 | 0 | 1.1974 | 472,400,000 | 2009-05-29 |
| 4210 | 2009-05-27 | 5,656,400 | 0 | 1.4368 | 393,680,000 | 2009-04-30 |
| 4211 | 2009-05-26 | 5,656,400 | 0 | 1.4368 | 393,680,000 | 2009-04-30 |
| 4212 | 2009-05-25 | 5,656,400 | 40,000 | 1.4368 | 393,680,000 | 2009-04-30 |
| 4213 | 2009-05-22 | 5,616,400 | -20,000 | 1.4266 | 393,680,000 | 2009-04-30 |
| 4214 | 2009-05-21 | 5,636,400 | 128,000 | 1.4317 | 393,680,000 | 2009-04-30 |
| 4215 | 2009-05-20 | 5,508,400 | 0 | 1.3992 | 393,680,000 | 2009-04-30 |
| 4216 | 2009-05-19 | 5,508,400 | -60,000 | 1.3992 | 393,680,000 | 2009-04-30 |
| 4217 | 2009-05-18 | 5,568,400 | 100,000 | 1.4144 | 393,680,000 | 2009-04-30 |
| 4218 | 2009-05-15 | 5,468,400 | 0 | 1.3890 | 393,680,000 | 2009-04-30 |
| 4219 | 2009-05-14 | 5,468,400 | 0 | 1.3890 | 393,680,000 | 2009-04-30 |
| 4220 | 2009-05-13 | 5,468,400 | -100,000 | 1.3890 | 393,680,000 | 2009-04-30 |
| 4221 | 2009-05-12 | 5,568,400 | 0 | 1.4144 | 393,680,000 | 2009-04-30 |
| 4222 | 2009-05-11 | 5,568,400 | 17,600 | 1.4144 | 393,680,000 | 2009-04-30 |
| 4223 | 2009-05-08 | 5,550,800 | -40,000 | 1.4100 | 393,680,000 | 2009-04-30 |
| 4224 | 2009-05-07 | 5,590,800 | 200,000 | 1.4201 | 393,680,000 | 2009-04-30 |
| 4225 | 2009-05-06 | 5,390,800 | 240,000 | 1.3693 | 393,680,000 | 2009-04-30 |
| 4226 | 2009-05-05 | 5,150,800 | 280,000 | 1.3084 | 393,680,000 | 2009-04-30 |
| 4227 | 2009-05-04 | 4,870,800 | 0 | 1.2372 | 393,680,000 | 2009-04-30 |
| 4228 | 2009-04-30 | 4,870,800 | 192,000 | 1.2372 | 393,680,000 | 2009-04-30 |
| 4229 | 2009-04-29 | 4,678,800 | 100,000 | 1.1885 | 393,680,000 | 2009-03-31 |
| 4230 | 2009-04-28 | 4,578,800 | 60,000 | 1.1631 | 393,680,000 | 2009-03-31 |
| 4231 | 2009-04-27 | 4,518,800 | 0 | 1.1478 | 393,680,000 | 2009-03-31 |
| 4232 | 2009-04-24 | 4,518,800 | 0 | 1.1478 | 393,680,000 | 2009-03-31 |
| 4233 | 2009-04-23 | 4,518,800 | 0 | 1.1478 | 393,680,000 | 2009-03-31 |
| 4234 | 2009-04-22 | 4,518,800 | 20,000 | 1.1478 | 393,680,000 | 2009-03-31 |
| 4235 | 2009-04-21 | 4,498,800 | 120,000 | 1.1428 | 393,680,000 | 2009-03-31 |
| 4236 | 2009-04-20 | 4,378,800 | -60,000 | 1.1123 | 393,680,000 | 2009-03-31 |
| 4237 | 2009-04-17 | 4,438,800 | 340,000 | 1.1275 | 393,680,000 | 2009-03-31 |
| 4238 | 2009-04-16 | 4,098,800 | 80,000 | 1.0412 | 393,680,000 | 2009-03-31 |
| 4239 | 2009-04-15 | 4,018,800 | 500,000 | 1.0208 | 393,680,000 | 2009-03-31 |
| 4240 | 2009-04-14 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-03-31 |
| 4241 | 2009-04-09 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-03-31 |
| 4242 | 2009-04-08 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-03-31 |
| 4243 | 2009-04-07 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-03-31 |
| 4244 | 2009-04-06 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-03-31 |
| 4245 | 2009-04-03 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-03-31 |
| 4246 | 2009-04-02 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-03-31 |
| 4247 | 2009-04-01 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-03-31 |
| 4248 | 2009-03-31 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-03-31 |
| 4249 | 2009-03-30 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4250 | 2009-03-27 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4251 | 2009-03-26 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4252 | 2009-03-25 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4253 | 2009-03-24 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4254 | 2009-03-23 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4255 | 2009-03-20 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4256 | 2009-03-19 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4257 | 2009-03-18 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4258 | 2009-03-17 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4259 | 2009-03-16 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4260 | 2009-03-13 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4261 | 2009-03-12 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4262 | 2009-03-11 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4263 | 2009-03-10 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4264 | 2009-03-09 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4265 | 2009-03-06 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4266 | 2009-03-05 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4267 | 2009-03-04 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4268 | 2009-03-03 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4269 | 2009-03-02 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-02-28 |
| 4270 | 2009-02-27 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4271 | 2009-02-26 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4272 | 2009-02-25 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4273 | 2009-02-24 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4274 | 2009-02-23 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4275 | 2009-02-20 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4276 | 2009-02-19 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4277 | 2009-02-18 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4278 | 2009-02-17 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4279 | 2009-02-16 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4280 | 2009-02-13 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4281 | 2009-02-12 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4282 | 2009-02-11 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4283 | 2009-02-10 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4284 | 2009-02-09 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4285 | 2009-02-06 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4286 | 2009-02-05 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4287 | 2009-02-04 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4288 | 2009-02-03 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4289 | 2009-02-02 | 3,518,800 | -70,000 | 0.8938 | 393,680,000 | 2009-01-31 |
| 4290 | 2009-01-30 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4291 | 2009-01-29 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4292 | 2009-01-23 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4293 | 2009-01-22 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4294 | 2009-01-21 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4295 | 2009-01-20 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4296 | 2009-01-19 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4297 | 2009-01-16 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4298 | 2009-01-15 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4299 | 2009-01-14 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4300 | 2009-01-13 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4301 | 2009-01-12 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4302 | 2009-01-09 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4303 | 2009-01-08 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4304 | 2009-01-07 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4305 | 2009-01-06 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4306 | 2009-01-05 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4307 | 2009-01-02 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-12-31 |
| 4308 | 2008-12-30 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4309 | 2008-12-29 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4310 | 2008-12-23 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4311 | 2008-12-22 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4312 | 2008-12-19 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4313 | 2008-12-18 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4314 | 2008-12-17 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4315 | 2008-12-16 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4316 | 2008-12-15 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4317 | 2008-12-12 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4318 | 2008-12-11 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4319 | 2008-12-10 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4320 | 2008-12-09 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4321 | 2008-12-08 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4322 | 2008-12-05 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4323 | 2008-12-04 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4324 | 2008-12-03 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4325 | 2008-12-02 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4326 | 2008-12-01 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-11-30 |
| 4327 | 2008-11-28 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4328 | 2008-11-27 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4329 | 2008-11-26 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4330 | 2008-11-25 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4331 | 2008-11-24 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4332 | 2008-11-21 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4333 | 2008-11-20 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4334 | 2008-11-19 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4335 | 2008-11-18 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4336 | 2008-11-17 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4337 | 2008-11-14 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4338 | 2008-11-13 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4339 | 2008-11-12 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4340 | 2008-11-11 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4341 | 2008-11-10 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4342 | 2008-11-07 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4343 | 2008-11-06 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4344 | 2008-11-05 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4345 | 2008-11-04 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4346 | 2008-11-03 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4347 | 2008-10-31 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-10-31 |
| 4348 | 2008-10-30 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-09-30 |
| 4349 | 2008-10-29 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-09-30 |
| 4350 | 2008-10-28 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-09-30 |
| 4351 | 2008-10-27 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-09-30 |
| 4352 | 2008-10-24 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-09-30 |
| 4353 | 2008-10-23 | 3,588,800 | 0 | 0.9116 | 393,680,000 | 2008-09-30 |
| 4354 | 2008-10-22 | 3,588,800 | 50,000 | 0.9116 | 393,680,000 | 2008-09-30 |
| 4355 | 2008-10-21 | 3,538,800 | 0 | 0.8989 | 393,680,000 | 2008-09-30 |
| 4356 | 2008-10-20 | 3,538,800 | 0 | 0.8989 | 393,680,000 | 2008-09-30 |
| 4357 | 2008-10-17 | 3,538,800 | 0 | 0.8989 | 393,680,000 | 2008-09-30 |
| 4358 | 2008-10-16 | 3,538,800 | 20,000 | 0.8989 | 393,680,000 | 2008-09-30 |
| 4359 | 2008-10-15 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2008-09-30 |
| 4360 | 2008-10-14 | 3,518,800 | 0 | 0.8938 | 393,680,000 | 2008-09-30 |
| 4361 | 2008-10-13 | 3,518,800 | 20,000 | 0.8938 | 393,680,000 | 2008-09-30 |
| 4362 | 2008-10-10 | 3,498,800 | 0 | 0.8887 | 393,680,000 | 2008-09-30 |
| 4363 | 2008-10-09 | 3,498,800 | 0 | 0.8887 | 393,680,000 | 2008-09-30 |
| 4364 | 2008-10-08 | 3,498,800 | 0 | 0.8887 | 393,680,000 | 2008-09-30 |
| 4365 | 2008-10-06 | 3,498,800 | 0 | 0.8887 | 393,680,000 | 2008-09-30 |
| 4366 | 2008-10-03 | 3,498,800 | 0 | 0.8887 | 393,680,000 | 2008-09-30 |
| 4367 | 2008-10-02 | 3,498,800 | 0 | 0.8887 | 393,680,000 | 2008-09-30 |
| 4368 | 2008-09-30 | 3,498,800 | 0 | 0.8887 | 393,680,000 | 2008-09-30 |
| 4369 | 2008-09-29 | 3,498,800 | 0 | 0.8887 | 393,680,000 | 2008-08-31 |
| 4370 | 2008-09-26 | 3,498,800 | 0 | 0.8887 | 393,680,000 | 2008-08-31 |
| 4371 | 2008-09-25 | 3,498,800 | 60,000 | 0.8887 | 393,680,000 | 2008-08-31 |
| 4372 | 2008-09-24 | 3,438,800 | 0 | 0.8735 | 393,680,000 | 2008-08-31 |
| 4373 | 2008-09-23 | 3,438,800 | 0 | 0.8735 | 393,680,000 | 2008-08-31 |
| 4374 | 2008-09-22 | 3,438,800 | 40,000 | 0.8735 | 393,680,000 | 2008-08-31 |
| 4375 | 2008-09-19 | 3,398,800 | 0 | 0.8633 | 393,680,000 | 2008-08-31 |
| 4376 | 2008-09-18 | 3,398,800 | 0 | 0.8633 | 393,680,000 | 2008-08-31 |
| 4377 | 2008-09-17 | 3,398,800 | 0 | 0.8633 | 393,680,000 | 2008-08-31 |
| 4378 | 2008-09-16 | 3,398,800 | 120,000 | 0.8633 | 393,680,000 | 2008-08-31 |
| 4379 | 2008-09-12 | 3,278,800 | 0 | 0.8329 | 393,680,000 | 2008-08-31 |
| 4380 | 2008-09-11 | 3,278,800 | 0 | 0.8329 | 393,680,000 | 2008-08-31 |
| 4381 | 2008-09-10 | 3,278,800 | 0 | 0.8329 | 393,680,000 | 2008-08-31 |
| 4382 | 2008-09-09 | 3,278,800 | 0 | 0.8329 | 393,680,000 | 2008-08-31 |
| 4383 | 2008-09-08 | 3,278,800 | 0 | 0.8329 | 393,680,000 | 2008-08-31 |
| 4384 | 2008-09-05 | 3,278,800 | 0 | 0.8329 | 393,680,000 | 2008-08-31 |
| 4385 | 2008-09-04 | 3,278,800 | 0 | 0.8329 | 393,680,000 | 2008-08-31 |
| 4386 | 2008-09-03 | 3,278,800 | 0 | 0.8329 | 393,680,000 | 2008-08-31 |
| 4387 | 2008-09-02 | 3,278,800 | 40,000 | 0.8329 | 393,680,000 | 2008-08-31 |
| 4388 | 2008-09-01 | 3,238,800 | 0 | 0.8227 | 393,680,000 | 2008-08-31 |
| 4389 | 2008-08-29 | 3,238,800 | 60,000 | 0.8227 | 393,680,000 | 2008-07-31 |
| 4390 | 2008-08-28 | 3,178,800 | -10,400 | 0.8075 | 393,680,000 | 2008-07-31 |
| 4391 | 2008-08-27 | 3,189,200 | 0 | 0.8101 | 393,680,000 | 2008-07-31 |
| 4392 | 2008-08-26 | 3,189,200 | 0 | 0.8101 | 393,680,000 | 2008-07-31 |
| 4393 | 2008-08-25 | 3,189,200 | 0 | 0.8101 | 393,680,000 | 2008-07-31 |
| 4394 | 2008-08-21 | 3,189,200 | 0 | 0.8101 | 393,680,000 | 2008-07-31 |
| 4395 | 2008-08-20 | 3,189,200 | 0 | 0.8101 | 393,680,000 | 2008-07-31 |
| 4396 | 2008-08-19 | 3,189,200 | 0 | 0.8101 | 393,680,000 | 2008-07-31 |
| 4397 | 2008-08-18 | 3,189,200 | -20,800 | 0.8101 | 393,680,000 | 2008-07-31 |
| 4398 | 2008-08-15 | 3,210,000 | 0 | 0.8154 | 393,680,000 | 2008-07-31 |
| 4399 | 2008-08-14 | 3,210,000 | 0 | 0.8154 | 393,680,000 | 2008-07-31 |
| 4400 | 2008-08-13 | 3,210,000 | -80,000 | 0.8154 | 393,680,000 | 2008-07-31 |
| 4401 | 2008-08-12 | 3,290,000 | 0 | 0.8357 | 393,680,000 | 2008-07-31 |
| 4402 | 2008-08-11 | 3,290,000 | 20,000 | 0.8357 | 393,680,000 | 2008-07-31 |
| 4403 | 2008-08-08 | 3,270,000 | 100,000 | 0.8306 | 393,680,000 | 2008-07-31 |
| 4404 | 2008-08-07 | 3,170,000 | 160,000 | 0.8052 | 393,680,000 | 2008-07-31 |
| 4405 | 2008-08-05 | 3,010,000 | 280,000 | 0.7646 | 393,680,000 | 2008-07-31 |
| 4406 | 2008-08-04 | 2,730,000 | 4,000 | 0.6935 | 393,680,000 | 2008-07-31 |
| 4407 | 2008-08-01 | 2,726,000 | 220,000 | 0.6924 | 393,680,000 | 2008-07-31 |
| 4408 | 2008-07-31 | 2,506,000 | 300,000 | 0.6366 | 393,680,000 | 2008-07-31 |
| 4409 | 2008-07-30 | 2,206,000 | 20,000 | 0.5604 | 393,680,000 | 2008-07-17 |
| 4410 | 2008-07-29 | 2,186,000 | 63,200 | 0.5553 | 393,680,000 | 2008-07-17 |
| 4411 | 2008-07-28 | 2,122,800 | 210,400 | 0.5392 | 393,680,000 | 2008-07-17 |
| 4412 | 2008-07-25 | 1,912,400 | 424,000 | 0.4858 | 393,680,000 | 2008-07-17 |
| 4413 | 2008-07-24 | 1,488,400 | 0 | 0.3781 | 393,680,000 | 2008-07-17 |
| 4414 | 2008-07-23 | 1,488,400 | 0 | 0.3781 | 393,680,000 | 2008-07-17 |
| 4415 | 2008-07-22 | 1,488,400 | 0 | 0.3781 | 393,680,000 | 2008-07-17 |
| 4416 | 2008-07-21 | 1,488,400 | 0 | 0.3781 | 393,680,000 | 2008-07-17 |
| 4417 | 2008-07-18 | 1,488,400 | 0 | 0.3781 | 393,680,000 | 2008-07-17 |
| 4418 | 2008-07-17 | 1,488,400 | 0 | 0.3781 | 393,680,000 | 2008-07-17 |
| 4419 | 2008-07-16 | 1,488,400 | -470,000 | 2.4529 | 60,680,000 | 2008-07-11 |
| 4420 | 2008-07-15 | 1,958,400 | -107,200 | 3.2274 | 60,680,000 | 2008-07-11 |
| 4421 | 2008-07-14 | 2,065,600 | -1,874,400 | 3.4041 | 60,680,000 | 2008-07-11 |
| 4422 | 2008-07-11 | 3,940,000 | 0 | 6.4931 | 60,680,000 | 2008-07-11 |
| 4423 | 2008-07-10 | 3,940,000 | -20,000 | 6.4931 | 60,680,000 | 2008-06-30 |
| 4424 | 2008-07-09 | 3,960,000 | -8,000 | 6.5260 | 60,680,000 | 2008-06-30 |
| 4425 | 2008-07-08 | 3,968,000 | 0 | 6.5392 | 60,680,000 | 2008-06-30 |
| 4426 | 2008-07-07 | 3,968,000 | -110,700 | 6.5392 | 60,680,000 | 2008-06-30 |
| 4427 | 2008-07-04 | 4,078,700 | 0 | 6.7217 | 60,680,000 | 2008-06-30 |
| 4428 | 2008-07-03 | 4,078,700 | 0 | 6.7217 | 60,680,000 | 2008-06-30 |
| 4429 | 2008-07-02 | 4,078,700 | 0 | 6.7217 | 60,680,000 | 2008-06-30 |
| 4430 | 2008-06-30 | 4,078,700 | 115,200 | 6.7217 | 60,680,000 | 2008-06-30 |
| 4431 | 2008-06-27 | 3,963,500 | 0 | 1.0068 | 393,680,000 | 2008-06-25 |
| 4432 | 2008-06-26 | 3,963,500 | 0 | 1.0068 | 393,680,000 | 2008-06-25 |
| 4433 | 2008-06-25 | 3,963,500 | 0 | 1.0068 | 393,680,000 | 2008-06-25 |
| 4434 | 2008-06-24 | 3,963,500 | 0 | 6.5318 | 60,680,000 | 2008-06-06 |
| 4435 | 2008-06-23 | 3,963,500 | 0 | 6.5318 | 60,680,000 | 2008-06-06 |
| 4436 | 2008-06-20 | 3,963,500 | 0 | 6.5318 | 60,680,000 | 2008-06-06 |
| 4437 | 2008-06-19 | 3,963,500 | 0 | 6.5318 | 60,680,000 | 2008-06-06 |
| 4438 | 2008-06-18 | 3,963,500 | 0 | 6.5318 | 60,680,000 | 2008-06-06 |
| 4439 | 2008-06-17 | 3,963,500 | 0 | 6.5318 | 60,680,000 | 2008-06-06 |
| 4440 | 2008-06-16 | 3,963,500 | 0 | 6.5318 | 60,680,000 | 2008-06-06 |
| 4441 | 2008-06-13 | 3,963,500 | 0 | 6.5318 | 60,680,000 | 2008-06-06 |
| 4442 | 2008-06-12 | 3,963,500 | 0 | 6.5318 | 60,680,000 | 2008-06-06 |
| 4443 | 2008-06-11 | 3,963,500 | 0 | 6.5318 | 60,680,000 | 2008-06-06 |
| 4444 | 2008-06-10 | 3,963,500 | 0 | 6.5318 | 60,680,000 | 2008-06-06 |
| 4445 | 2008-06-06 | 3,963,500 | 0 | 6.5318 | 60,680,000 | 2008-06-06 |
| 4446 | 2008-06-05 | 3,963,500 | -35,671,500 | 0.6532 | 606,800,000 | 2008-05-31 |
| 4447 | 2008-06-04 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-05-31 |
| 4448 | 2008-06-03 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-05-31 |
| 4449 | 2008-06-02 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-05-31 |
| 4450 | 2008-05-30 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4451 | 2008-05-29 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4452 | 2008-05-28 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4453 | 2008-05-27 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4454 | 2008-05-26 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4455 | 2008-05-23 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4456 | 2008-05-22 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4457 | 2008-05-21 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4458 | 2008-05-20 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4459 | 2008-05-19 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4460 | 2008-05-16 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4461 | 2008-05-15 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4462 | 2008-05-14 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4463 | 2008-05-13 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4464 | 2008-05-09 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4465 | 2008-05-08 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4466 | 2008-05-07 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4467 | 2008-05-06 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4468 | 2008-05-05 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4469 | 2008-05-02 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4470 | 2008-04-30 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-04-30 |
| 4471 | 2008-04-29 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4472 | 2008-04-28 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4473 | 2008-04-25 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4474 | 2008-04-24 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4475 | 2008-04-23 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4476 | 2008-04-22 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4477 | 2008-04-21 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4478 | 2008-04-18 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4479 | 2008-04-17 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4480 | 2008-04-16 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4481 | 2008-04-15 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4482 | 2008-04-14 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4483 | 2008-04-11 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4484 | 2008-04-10 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4485 | 2008-04-09 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4486 | 2008-04-08 | 39,635,000 | 0 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4487 | 2008-04-07 | 39,635,000 | -1,000,000 | 6.5318 | 606,800,000 | 2008-03-31 |
| 4488 | 2008-04-03 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-03-31 |
| 4489 | 2008-04-02 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-03-31 |
| 4490 | 2008-04-01 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-03-31 |
| 4491 | 2008-03-31 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-03-31 |
| 4492 | 2008-03-28 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4493 | 2008-03-27 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4494 | 2008-03-26 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4495 | 2008-03-25 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4496 | 2008-03-20 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4497 | 2008-03-19 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4498 | 2008-03-18 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4499 | 2008-03-17 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4500 | 2008-03-14 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4501 | 2008-03-13 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4502 | 2008-03-12 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4503 | 2008-03-11 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4504 | 2008-03-10 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4505 | 2008-03-07 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4506 | 2008-03-06 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4507 | 2008-03-05 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4508 | 2008-03-04 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4509 | 2008-03-03 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4510 | 2008-02-29 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-02-29 |
| 4511 | 2008-02-28 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4512 | 2008-02-27 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4513 | 2008-02-26 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4514 | 2008-02-25 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4515 | 2008-02-22 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4516 | 2008-02-21 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4517 | 2008-02-20 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4518 | 2008-02-19 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4519 | 2008-02-18 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4520 | 2008-02-15 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4521 | 2008-02-14 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4522 | 2008-02-13 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4523 | 2008-02-12 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4524 | 2008-02-11 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4525 | 2008-02-06 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4526 | 2008-02-05 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4527 | 2008-02-04 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4528 | 2008-02-01 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4529 | 2008-01-31 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2008-01-31 |
| 4530 | 2008-01-30 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4531 | 2008-01-29 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4532 | 2008-01-28 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4533 | 2008-01-25 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4534 | 2008-01-24 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4535 | 2008-01-23 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4536 | 2008-01-22 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4537 | 2008-01-21 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4538 | 2008-01-18 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4539 | 2008-01-17 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4540 | 2008-01-16 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4541 | 2008-01-15 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4542 | 2008-01-14 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4543 | 2008-01-11 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4544 | 2008-01-10 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4545 | 2008-01-09 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4546 | 2008-01-08 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4547 | 2008-01-07 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4548 | 2008-01-04 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4549 | 2008-01-03 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4550 | 2008-01-02 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4551 | 2007-12-31 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-12-31 |
| 4552 | 2007-12-28 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4553 | 2007-12-27 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4554 | 2007-12-24 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4555 | 2007-12-21 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4556 | 2007-12-20 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4557 | 2007-12-19 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4558 | 2007-12-18 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4559 | 2007-12-17 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4560 | 2007-12-14 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4561 | 2007-12-13 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4562 | 2007-12-12 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4563 | 2007-12-11 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4564 | 2007-12-10 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4565 | 2007-12-07 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4566 | 2007-12-06 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4567 | 2007-12-05 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4568 | 2007-12-04 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4569 | 2007-12-03 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4570 | 2007-11-30 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-11-30 |
| 4571 | 2007-11-29 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4572 | 2007-11-28 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4573 | 2007-11-27 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4574 | 2007-11-26 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4575 | 2007-11-23 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4576 | 2007-11-22 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4577 | 2007-11-21 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4578 | 2007-11-20 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4579 | 2007-11-19 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4580 | 2007-11-16 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4581 | 2007-11-15 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4582 | 2007-11-14 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4583 | 2007-11-13 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4584 | 2007-11-12 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4585 | 2007-11-09 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4586 | 2007-11-08 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4587 | 2007-11-07 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4588 | 2007-11-06 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4589 | 2007-11-05 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4590 | 2007-11-02 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4591 | 2007-11-01 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4592 | 2007-10-31 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-10-31 |
| 4593 | 2007-10-30 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4594 | 2007-10-29 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4595 | 2007-10-26 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4596 | 2007-10-25 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4597 | 2007-10-24 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4598 | 2007-10-23 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4599 | 2007-10-22 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4600 | 2007-10-18 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4601 | 2007-10-17 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4602 | 2007-10-16 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4603 | 2007-10-15 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4604 | 2007-10-12 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4605 | 2007-10-11 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4606 | 2007-10-10 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4607 | 2007-10-09 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4608 | 2007-10-08 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4609 | 2007-10-05 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4610 | 2007-10-04 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4611 | 2007-10-03 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4612 | 2007-10-02 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-09-30 |
| 4613 | 2007-09-28 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4614 | 2007-09-27 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4615 | 2007-09-25 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4616 | 2007-09-24 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4617 | 2007-09-21 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4618 | 2007-09-20 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4619 | 2007-09-19 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4620 | 2007-09-18 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4621 | 2007-09-17 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4622 | 2007-09-14 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4623 | 2007-09-13 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4624 | 2007-09-12 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4625 | 2007-09-11 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4626 | 2007-09-10 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4627 | 2007-09-07 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4628 | 2007-09-06 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4629 | 2007-09-05 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4630 | 2007-09-04 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4631 | 2007-09-03 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4632 | 2007-08-31 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-08-31 |
| 4633 | 2007-08-30 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4634 | 2007-08-29 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4635 | 2007-08-28 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4636 | 2007-08-27 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4637 | 2007-08-24 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4638 | 2007-08-23 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4639 | 2007-08-22 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4640 | 2007-08-21 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4641 | 2007-08-20 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4642 | 2007-08-17 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4643 | 2007-08-16 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4644 | 2007-08-15 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4645 | 2007-08-14 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4646 | 2007-08-13 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4647 | 2007-08-10 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4648 | 2007-08-09 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4649 | 2007-08-08 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4650 | 2007-08-07 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4651 | 2007-08-06 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4652 | 2007-08-03 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4653 | 2007-08-02 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4654 | 2007-08-01 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4655 | 2007-07-31 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-07-31 |
| 4656 | 2007-07-30 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4657 | 2007-07-27 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4658 | 2007-07-26 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4659 | 2007-07-25 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4660 | 2007-07-24 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4661 | 2007-07-23 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4662 | 2007-07-20 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4663 | 2007-07-19 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4664 | 2007-07-18 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4665 | 2007-07-17 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4666 | 2007-07-16 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4667 | 2007-07-13 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4668 | 2007-07-12 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4669 | 2007-07-11 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4670 | 2007-07-10 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4671 | 2007-07-09 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4672 | 2007-07-06 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4673 | 2007-07-05 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4674 | 2007-07-04 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4675 | 2007-07-03 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-06-30 |
| 4676 | 2007-06-29 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-05-31 |
| 4677 | 2007-06-28 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-05-31 |
| 4678 | 2007-06-27 | 40,635,000 | 0 | 6.6966 | 606,800,000 | 2007-05-31 |
| 4679 | 2007-06-26 | 40,635,000 | 6.6966 | 606,800,000 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy