亞東集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01795 | 2020-11-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-27 | 371,753,500 | -15,000 | 61.9589 | 600,000,000 | 2026-02-28 |
| 2 | 2026-03-26 | 371,768,500 | -12,000 | 61.9614 | 600,000,000 | 2026-02-28 |
| 3 | 2026-03-25 | 371,780,500 | 9,000 | 61.9634 | 600,000,000 | 2026-02-28 |
| 4 | 2026-03-24 | 371,771,500 | -105,000 | 61.9619 | 600,000,000 | 2026-02-28 |
| 5 | 2026-03-23 | 371,876,500 | 0 | 61.9794 | 600,000,000 | 2026-02-28 |
| 6 | 2026-03-20 | 371,876,500 | -12,000 | 61.9794 | 600,000,000 | 2026-02-28 |
| 7 | 2026-03-19 | 371,888,500 | 0 | 61.9814 | 600,000,000 | 2026-02-28 |
| 8 | 2026-03-18 | 371,888,500 | 105,000 | 61.9814 | 600,000,000 | 2026-02-28 |
| 9 | 2026-03-17 | 371,783,500 | 0 | 61.9639 | 600,000,000 | 2026-02-28 |
| 10 | 2026-03-16 | 371,783,500 | -303,000 | 61.9639 | 600,000,000 | 2026-02-28 |
| 11 | 2026-03-13 | 372,086,500 | -6,000 | 62.0144 | 600,000,000 | 2026-02-28 |
| 12 | 2026-03-12 | 372,092,500 | -183,000 | 62.0154 | 600,000,000 | 2026-02-28 |
| 13 | 2026-03-11 | 372,275,500 | 126,000 | 62.0459 | 600,000,000 | 2026-02-28 |
| 14 | 2026-03-10 | 372,149,500 | -81,000 | 62.0249 | 600,000,000 | 2026-02-28 |
| 15 | 2026-03-09 | 372,230,500 | 0 | 62.0384 | 600,000,000 | 2026-02-28 |
| 16 | 2026-03-06 | 372,230,500 | -156,000 | 62.0384 | 600,000,000 | 2026-02-28 |
| 17 | 2026-03-05 | 372,386,500 | -30,000 | 62.0644 | 600,000,000 | 2026-02-28 |
| 18 | 2026-03-04 | 372,416,500 | 18,000 | 62.0694 | 600,000,000 | 2026-02-28 |
| 19 | 2026-03-03 | 372,398,500 | 0 | 62.0664 | 600,000,000 | 2026-02-28 |
| 20 | 2026-03-02 | 372,398,500 | 126,000 | 62.0664 | 600,000,000 | 2026-02-28 |
| 21 | 2026-02-27 | 372,272,500 | 15,000 | 62.0454 | 600,000,000 | 2026-01-31 |
| 22 | 2026-02-26 | 372,257,500 | 9,000 | 62.0429 | 600,000,000 | 2026-01-31 |
| 23 | 2026-02-25 | 372,248,500 | 12,000 | 62.0414 | 600,000,000 | 2026-01-31 |
| 24 | 2026-02-24 | 372,236,500 | 6,000 | 62.0394 | 600,000,000 | 2026-01-31 |
| 25 | 2026-02-23 | 372,230,500 | 30,000 | 62.0384 | 600,000,000 | 2026-01-31 |
| 26 | 2026-02-20 | 372,200,500 | 147,000 | 62.0334 | 600,000,000 | 2026-01-31 |
| 27 | 2026-02-19 | 372,053,500 | 0 | 62.0089 | 600,000,000 | 2026-01-31 |
| 28 | 2026-02-18 | 372,053,500 | 0 | 62.0089 | 600,000,000 | 2026-01-31 |
| 29 | 2026-02-17 | 372,053,500 | 0 | 62.0089 | 600,000,000 | 2026-01-31 |
| 30 | 2026-02-16 | 372,053,500 | 0 | 62.0089 | 600,000,000 | 2026-01-31 |
| 31 | 2026-02-13 | 372,053,500 | 3,000 | 62.0089 | 600,000,000 | 2026-01-31 |
| 32 | 2026-02-12 | 372,050,500 | 0 | 62.0084 | 600,000,000 | 2026-01-31 |
| 33 | 2026-02-11 | 372,050,500 | 9,000 | 62.0084 | 600,000,000 | 2026-01-31 |
| 34 | 2026-02-10 | 372,041,500 | 108,000 | 62.0069 | 600,000,000 | 2026-01-31 |
| 35 | 2026-02-09 | 371,933,500 | 0 | 61.9889 | 600,000,000 | 2026-01-31 |
| 36 | 2026-02-06 | 371,933,500 | 75,000 | 61.9889 | 600,000,000 | 2026-01-31 |
| 37 | 2026-02-05 | 371,858,500 | -3,000 | 61.9764 | 600,000,000 | 2026-01-31 |
| 38 | 2026-02-04 | 371,861,500 | -81,000 | 61.9769 | 600,000,000 | 2026-01-31 |
| 39 | 2026-02-03 | 371,942,500 | -3,000 | 61.9904 | 600,000,000 | 2026-01-31 |
| 40 | 2026-02-02 | 371,945,500 | 9,000 | 61.9909 | 600,000,000 | 2026-01-31 |
| 41 | 2026-01-30 | 371,936,500 | 30,000 | 61.9894 | 600,000,000 | 2025-12-31 |
| 42 | 2026-01-29 | 371,906,500 | 90,000 | 61.9844 | 600,000,000 | 2025-12-31 |
| 43 | 2026-01-28 | 371,816,500 | 63,000 | 61.9694 | 600,000,000 | 2025-12-31 |
| 44 | 2026-01-27 | 371,753,500 | -12,000 | 61.9589 | 600,000,000 | 2025-12-31 |
| 45 | 2026-01-26 | 371,765,500 | 0 | 61.9609 | 600,000,000 | 2025-12-31 |
| 46 | 2026-01-23 | 371,765,500 | 36,000 | 61.9609 | 600,000,000 | 2025-12-31 |
| 47 | 2026-01-22 | 371,729,500 | -192,000 | 61.9549 | 600,000,000 | 2025-12-31 |
| 48 | 2026-01-21 | 371,921,500 | 12,000 | 61.9869 | 600,000,000 | 2025-12-31 |
| 49 | 2026-01-20 | 371,909,500 | 6,000 | 61.9849 | 600,000,000 | 2025-12-31 |
| 50 | 2026-01-19 | 371,903,500 | 105,000 | 61.9839 | 600,000,000 | 2025-12-31 |
| 51 | 2026-01-16 | 371,798,500 | -6,000 | 61.9664 | 600,000,000 | 2025-12-31 |
| 52 | 2026-01-15 | 371,804,500 | -24,000 | 61.9674 | 600,000,000 | 2025-12-31 |
| 53 | 2026-01-14 | 371,828,500 | -900,000 | 61.9714 | 600,000,000 | 2025-12-31 |
| 54 | 2026-01-13 | 372,728,500 | 282,000 | 62.1214 | 600,000,000 | 2025-12-31 |
| 55 | 2026-01-12 | 372,446,500 | -3,000 | 62.0744 | 600,000,000 | 2025-12-31 |
| 56 | 2026-01-09 | 372,449,500 | 18,000 | 62.0749 | 600,000,000 | 2025-12-31 |
| 57 | 2026-01-08 | 372,431,500 | 12,000 | 62.0719 | 600,000,000 | 2025-12-31 |
| 58 | 2026-01-07 | 372,419,500 | -39,000 | 62.0699 | 600,000,000 | 2025-12-31 |
| 59 | 2026-01-06 | 372,458,500 | 198,000 | 62.0764 | 600,000,000 | 2025-12-31 |
| 60 | 2026-01-05 | 372,260,500 | 138,000 | 62.0434 | 600,000,000 | 2025-12-31 |
| 61 | 2026-01-02 | 372,122,500 | -60,000 | 62.0204 | 600,000,000 | 2025-12-31 |
| 62 | 2025-12-31 | 372,182,500 | 0 | 62.0304 | 600,000,000 | 2025-12-31 |
| 63 | 2025-12-30 | 372,182,500 | 177,000 | 62.0304 | 600,000,000 | 2025-09-30 |
| 64 | 2025-12-29 | 372,005,500 | 78,000 | 62.0009 | 600,000,000 | 2025-09-30 |
| 65 | 2025-12-24 | 371,927,500 | 0 | 61.9879 | 600,000,000 | 2025-09-30 |
| 66 | 2025-12-23 | 371,927,500 | 6,000 | 61.9879 | 600,000,000 | 2025-09-30 |
| 67 | 2025-12-22 | 371,921,500 | -9,000 | 61.9869 | 600,000,000 | 2025-09-30 |
| 68 | 2025-12-19 | 371,930,500 | -21,000 | 61.9884 | 600,000,000 | 2025-09-30 |
| 69 | 2025-12-18 | 371,951,500 | -6,000 | 61.9919 | 600,000,000 | 2025-09-30 |
| 70 | 2025-12-17 | 371,957,500 | 48,000 | 61.9929 | 600,000,000 | 2025-09-30 |
| 71 | 2025-12-16 | 371,909,500 | -33,000 | 61.9849 | 600,000,000 | 2025-09-30 |
| 72 | 2025-12-15 | 371,942,500 | 15,000 | 61.9904 | 600,000,000 | 2025-09-30 |
| 73 | 2025-12-12 | 371,927,500 | 69,000 | 61.9879 | 600,000,000 | 2025-09-30 |
| 74 | 2025-12-11 | 371,858,500 | -1,644,000 | 61.9764 | 600,000,000 | 2025-09-30 |
| 75 | 2025-12-10 | 373,502,500 | -1,191,000 | 62.2504 | 600,000,000 | 2025-09-30 |
| 76 | 2025-12-09 | 374,693,500 | -138,000 | 62.4489 | 600,000,000 | 2025-09-30 |
| 77 | 2025-12-08 | 374,831,500 | 21,000 | 62.4719 | 600,000,000 | 2025-09-30 |
| 78 | 2025-12-05 | 374,810,500 | 162,000 | 62.4684 | 600,000,000 | 2025-09-30 |
| 79 | 2025-12-04 | 374,648,500 | 12,000 | 62.4414 | 600,000,000 | 2025-09-30 |
| 80 | 2025-12-03 | 374,636,500 | 87,000 | 62.4394 | 600,000,000 | 2025-09-30 |
| 81 | 2025-12-02 | 374,549,500 | 159,000 | 62.4249 | 600,000,000 | 2025-09-30 |
| 82 | 2025-12-01 | 374,390,500 | -165,000 | 62.3984 | 600,000,000 | 2025-09-30 |
| 83 | 2025-11-28 | 374,555,500 | -3,000 | 62.4259 | 600,000,000 | 2025-09-30 |
| 84 | 2025-11-27 | 374,558,500 | 15,000 | 62.4264 | 600,000,000 | 2025-09-30 |
| 85 | 2025-11-26 | 374,543,500 | -15,000 | 62.4239 | 600,000,000 | 2025-09-30 |
| 86 | 2025-11-25 | 374,558,500 | -69,000 | 62.4264 | 600,000,000 | 2025-09-30 |
| 87 | 2025-11-24 | 374,627,500 | -57,000 | 62.4379 | 600,000,000 | 2025-09-30 |
| 88 | 2025-11-21 | 374,684,500 | 30,000 | 62.4474 | 600,000,000 | 2025-09-30 |
| 89 | 2025-11-20 | 374,654,500 | -84,000 | 62.4424 | 600,000,000 | 2025-09-30 |
| 90 | 2025-11-19 | 374,738,500 | 108,000 | 62.4564 | 600,000,000 | 2025-09-30 |
| 91 | 2025-11-18 | 374,630,500 | 351,000 | 62.4384 | 600,000,000 | 2025-09-30 |
| 92 | 2025-11-17 | 374,279,500 | -69,000 | 62.3799 | 600,000,000 | 2025-09-30 |
| 93 | 2025-11-14 | 374,348,500 | 231,000 | 62.3914 | 600,000,000 | 2025-09-30 |
| 94 | 2025-11-13 | 374,117,500 | 909,000 | 62.3529 | 600,000,000 | 2025-09-30 |
| 95 | 2025-11-12 | 373,208,500 | -213,000 | 62.2014 | 600,000,000 | 2025-09-30 |
| 96 | 2025-11-11 | 373,421,500 | -51,000 | 62.2369 | 600,000,000 | 2025-09-30 |
| 97 | 2025-11-10 | 373,472,500 | 1,680,000 | 62.2454 | 600,000,000 | 2025-09-30 |
| 98 | 2025-11-07 | 371,792,500 | 194,500 | 61.9654 | 600,000,000 | 2025-09-30 |
| 99 | 2025-11-06 | 371,598,000 | 351,000 | 61.9330 | 600,000,000 | 2025-09-30 |
| 100 | 2025-11-05 | 371,247,000 | 741,000 | 61.8745 | 600,000,000 | 2025-09-30 |
| 101 | 2025-11-04 | 370,506,000 | -3,000 | 61.7510 | 600,000,000 | 2025-09-30 |
| 102 | 2025-11-03 | 370,509,000 | 105,000 | 61.7515 | 600,000,000 | 2025-09-30 |
| 103 | 2025-10-31 | 370,404,000 | 39,000 | 61.7340 | 600,000,000 | 2025-09-30 |
| 104 | 2025-10-30 | 370,365,000 | -48,000 | 61.7275 | 600,000,000 | 2025-09-30 |
| 105 | 2025-10-28 | 370,413,000 | 0 | 61.7355 | 600,000,000 | 2025-09-30 |
| 106 | 2025-10-27 | 370,413,000 | 0 | 61.7355 | 600,000,000 | 2025-09-30 |
| 107 | 2025-10-24 | 370,413,000 | 0 | 61.7355 | 600,000,000 | 2025-09-30 |
| 108 | 2025-10-23 | 370,413,000 | -3,000 | 61.7355 | 600,000,000 | 2025-09-30 |
| 109 | 2025-10-22 | 370,416,000 | -111,000 | 61.7360 | 600,000,000 | 2025-09-30 |
| 110 | 2025-10-21 | 370,527,000 | 39,000 | 61.7545 | 600,000,000 | 2025-09-30 |
| 111 | 2025-10-20 | 370,488,000 | 6,000 | 61.7480 | 600,000,000 | 2025-09-30 |
| 112 | 2025-10-17 | 370,482,000 | 216,000 | 61.7470 | 600,000,000 | 2025-09-30 |
| 113 | 2025-10-16 | 370,266,000 | -9,000 | 61.7110 | 600,000,000 | 2025-09-30 |
| 114 | 2025-10-15 | 370,275,000 | 57,000 | 61.7125 | 600,000,000 | 2025-09-30 |
| 115 | 2025-10-14 | 370,218,000 | -36,000 | 61.7030 | 600,000,000 | 2025-09-30 |
| 116 | 2025-10-13 | 370,254,000 | 486,000 | 61.7090 | 600,000,000 | 2025-09-30 |
| 117 | 2025-10-10 | 369,768,000 | -3,000 | 61.6280 | 600,000,000 | 2025-09-30 |
| 118 | 2025-10-09 | 369,771,000 | -99,000 | 61.6285 | 600,000,000 | 2025-09-30 |
| 119 | 2025-10-08 | 369,870,000 | 270,000 | 61.6450 | 600,000,000 | 2025-09-30 |
| 120 | 2025-10-06 | 369,600,000 | -684,000 | 61.6000 | 600,000,000 | 2025-09-30 |
| 121 | 2025-10-03 | 370,284,000 | -42,000 | 61.7140 | 600,000,000 | 2025-09-30 |
| 122 | 2025-10-02 | 370,326,000 | -69,000 | 61.7210 | 600,000,000 | 2025-09-30 |
| 123 | 2025-09-30 | 370,395,000 | -18,000 | 61.7325 | 600,000,000 | 2025-09-30 |
| 124 | 2025-09-29 | 370,413,000 | 63,000 | 61.7355 | 600,000,000 | 2025-08-31 |
| 125 | 2025-09-26 | 370,350,000 | 516,000 | 61.7250 | 600,000,000 | 2025-08-31 |
| 126 | 2025-09-25 | 369,834,000 | 390,000 | 61.6390 | 600,000,000 | 2025-08-31 |
| 127 | 2025-09-24 | 369,444,000 | 861,000 | 61.5740 | 600,000,000 | 2025-08-31 |
| 128 | 2025-09-23 | 368,583,000 | 0 | 61.4305 | 600,000,000 | 2025-08-31 |
| 129 | 2025-09-22 | 368,583,000 | -9,000 | 61.4305 | 600,000,000 | 2025-08-31 |
| 130 | 2025-09-19 | 368,592,000 | -6,000 | 61.4320 | 600,000,000 | 2025-08-31 |
| 131 | 2025-09-18 | 368,598,000 | -36,000 | 61.4330 | 600,000,000 | 2025-08-31 |
| 132 | 2025-09-17 | 368,634,000 | 321,000 | 61.4390 | 600,000,000 | 2025-08-31 |
| 133 | 2025-09-16 | 368,313,000 | 3,000 | 61.3855 | 600,000,000 | 2025-08-31 |
| 134 | 2025-09-15 | 368,310,000 | 3,000 | 61.3850 | 600,000,000 | 2025-08-31 |
| 135 | 2025-09-12 | 368,307,000 | 0 | 61.3845 | 600,000,000 | 2025-08-31 |
| 136 | 2025-09-11 | 368,307,000 | -15,000 | 61.3845 | 600,000,000 | 2025-08-31 |
| 137 | 2025-09-10 | 368,322,000 | 18,000 | 61.3870 | 600,000,000 | 2025-08-31 |
| 138 | 2025-09-09 | 368,304,000 | 93,000 | 61.3840 | 600,000,000 | 2025-08-31 |
| 139 | 2025-09-08 | 368,211,000 | 30,000 | 61.3685 | 600,000,000 | 2025-08-31 |
| 140 | 2025-09-05 | 368,181,000 | 0 | 61.3635 | 600,000,000 | 2025-08-31 |
| 141 | 2025-09-04 | 368,181,000 | 3,000 | 61.3635 | 600,000,000 | 2025-08-31 |
| 142 | 2025-09-03 | 368,178,000 | -60,000 | 61.3630 | 600,000,000 | 2025-08-31 |
| 143 | 2025-09-02 | 368,238,000 | 57,000 | 61.3730 | 600,000,000 | 2025-08-31 |
| 144 | 2025-09-01 | 368,181,000 | 168,000 | 61.3635 | 600,000,000 | 2025-08-31 |
| 145 | 2025-08-29 | 368,013,000 | 210,000 | 61.3355 | 600,000,000 | 2025-07-31 |
| 146 | 2025-08-28 | 367,803,000 | 24,000 | 61.3005 | 600,000,000 | 2025-07-31 |
| 147 | 2025-08-27 | 367,779,000 | 282,000 | 61.2965 | 600,000,000 | 2025-07-31 |
| 148 | 2025-08-26 | 367,497,000 | 210,000 | 61.2495 | 600,000,000 | 2025-07-31 |
| 149 | 2025-08-25 | 367,287,000 | 240,000 | 61.2145 | 600,000,000 | 2025-07-31 |
| 150 | 2025-08-22 | 367,047,000 | 324,000 | 61.1745 | 600,000,000 | 2025-07-31 |
| 151 | 2025-08-21 | 366,723,000 | 0 | 61.1205 | 600,000,000 | 2025-07-31 |
| 152 | 2025-08-20 | 366,723,000 | 0 | 61.1205 | 600,000,000 | 2025-07-31 |
| 153 | 2025-08-19 | 366,723,000 | 15,000 | 61.1205 | 600,000,000 | 2025-07-31 |
| 154 | 2025-08-18 | 366,708,000 | 0 | 61.1180 | 600,000,000 | 2025-07-31 |
| 155 | 2025-08-15 | 366,708,000 | -48,000 | 61.1180 | 600,000,000 | 2025-07-31 |
| 156 | 2025-08-14 | 366,756,000 | -3,000 | 61.1260 | 600,000,000 | 2025-07-31 |
| 157 | 2025-08-13 | 366,759,000 | 15,000 | 61.1265 | 600,000,000 | 2025-07-31 |
| 158 | 2025-08-12 | 366,744,000 | -15,000 | 61.1240 | 600,000,000 | 2025-07-31 |
| 159 | 2025-08-11 | 366,759,000 | -9,000 | 61.1265 | 600,000,000 | 2025-07-31 |
| 160 | 2025-08-08 | 366,768,000 | 12,000 | 61.1280 | 600,000,000 | 2025-07-31 |
| 161 | 2025-08-07 | 366,756,000 | -18,000 | 61.1260 | 600,000,000 | 2025-07-31 |
| 162 | 2025-08-06 | 366,774,000 | -111,000 | 61.1290 | 600,000,000 | 2025-07-31 |
| 163 | 2025-08-05 | 366,885,000 | 180,000 | 61.1475 | 600,000,000 | 2025-07-31 |
| 164 | 2025-08-04 | 366,705,000 | -39,000 | 61.1175 | 600,000,000 | 2025-07-31 |
| 165 | 2025-08-01 | 366,744,000 | -135,000 | 61.1240 | 600,000,000 | 2025-07-31 |
| 166 | 2025-07-31 | 366,879,000 | 15,000 | 61.1465 | 600,000,000 | 2025-07-31 |
| 167 | 2025-07-30 | 366,864,000 | -21,000 | 61.1440 | 600,000,000 | 2025-06-30 |
| 168 | 2025-07-29 | 366,885,000 | 15,000 | 61.1475 | 600,000,000 | 2025-06-30 |
| 169 | 2025-07-28 | 366,870,000 | 150,000 | 61.1450 | 600,000,000 | 2025-06-30 |
| 170 | 2025-07-25 | 366,720,000 | 144,000 | 61.1200 | 600,000,000 | 2025-06-30 |
| 171 | 2025-07-24 | 366,576,000 | -237,000 | 61.0960 | 600,000,000 | 2025-06-30 |
| 172 | 2025-07-23 | 366,813,000 | 54,000 | 61.1355 | 600,000,000 | 2025-06-30 |
| 173 | 2025-07-22 | 366,759,000 | 72,000 | 61.1265 | 600,000,000 | 2025-06-30 |
| 174 | 2025-07-21 | 366,687,000 | 231,000 | 61.1145 | 600,000,000 | 2025-06-30 |
| 175 | 2025-07-18 | 366,456,000 | 147,000 | 61.0760 | 600,000,000 | 2025-06-30 |
| 176 | 2025-07-17 | 366,309,000 | 0 | 61.0515 | 600,000,000 | 2025-06-30 |
| 177 | 2025-07-16 | 366,309,000 | 489,000 | 61.0515 | 600,000,000 | 2025-06-30 |
| 178 | 2025-07-15 | 365,820,000 | 21,000 | 60.9700 | 600,000,000 | 2025-06-30 |
| 179 | 2025-07-14 | 365,799,000 | 6,000 | 60.9665 | 600,000,000 | 2025-06-30 |
| 180 | 2025-07-11 | 365,793,000 | 15,000 | 60.9655 | 600,000,000 | 2025-06-30 |
| 181 | 2025-07-10 | 365,778,000 | 24,000 | 60.9630 | 600,000,000 | 2025-06-30 |
| 182 | 2025-07-09 | 365,754,000 | 0 | 60.9590 | 600,000,000 | 2025-06-30 |
| 183 | 2025-07-08 | 365,754,000 | 6,000 | 60.9590 | 600,000,000 | 2025-06-30 |
| 184 | 2025-07-07 | 365,748,000 | 312,000 | 60.9580 | 600,000,000 | 2025-06-30 |
| 185 | 2025-07-04 | 365,436,000 | 84,000 | 60.9060 | 600,000,000 | 2025-06-30 |
| 186 | 2025-07-03 | 365,352,000 | 6,000 | 60.8920 | 600,000,000 | 2025-06-30 |
| 187 | 2025-07-02 | 365,346,000 | -21,000 | 60.8910 | 600,000,000 | 2025-06-30 |
| 188 | 2025-06-30 | 365,367,000 | -87,000 | 60.8945 | 600,000,000 | 2025-06-30 |
| 189 | 2025-06-27 | 365,454,000 | 0 | 60.9090 | 600,000,000 | 2025-05-31 |
| 190 | 2025-06-26 | 365,454,000 | 117,000 | 60.9090 | 600,000,000 | 2025-05-31 |
| 191 | 2025-06-25 | 365,337,000 | 21,000 | 60.8895 | 600,000,000 | 2025-05-31 |
| 192 | 2025-06-24 | 365,316,000 | -57,000 | 60.8860 | 600,000,000 | 2025-05-31 |
| 193 | 2025-06-23 | 365,373,000 | 12,000 | 60.8955 | 600,000,000 | 2025-05-31 |
| 194 | 2025-06-20 | 365,361,000 | 6,000 | 60.8935 | 600,000,000 | 2025-05-31 |
| 195 | 2025-06-19 | 365,355,000 | 30,000 | 60.8925 | 600,000,000 | 2025-05-31 |
| 196 | 2025-06-18 | 365,325,000 | 135,000 | 60.8875 | 600,000,000 | 2025-05-31 |
| 197 | 2025-06-17 | 365,190,000 | -12,000 | 60.8650 | 600,000,000 | 2025-05-31 |
| 198 | 2025-06-16 | 365,202,000 | 12,000 | 60.8670 | 600,000,000 | 2025-05-31 |
| 199 | 2025-06-13 | 365,190,000 | -78,000 | 60.8650 | 600,000,000 | 2025-05-31 |
| 200 | 2025-06-12 | 365,268,000 | 378,000 | 60.8780 | 600,000,000 | 2025-05-31 |
| 201 | 2025-06-11 | 364,890,000 | 9,000 | 60.8150 | 600,000,000 | 2025-05-31 |
| 202 | 2025-06-10 | 364,881,000 | 0 | 60.8135 | 600,000,000 | 2025-05-31 |
| 203 | 2025-06-09 | 364,881,000 | 0 | 60.8135 | 600,000,000 | 2025-05-31 |
| 204 | 2025-06-06 | 364,881,000 | 0 | 60.8135 | 600,000,000 | 2025-05-31 |
| 205 | 2025-06-05 | 364,881,000 | 333,000 | 60.8135 | 600,000,000 | 2025-05-31 |
| 206 | 2025-06-04 | 364,548,000 | -3,000 | 60.7580 | 600,000,000 | 2025-05-31 |
| 207 | 2025-06-03 | 364,551,000 | 75,000 | 60.7585 | 600,000,000 | 2025-05-31 |
| 208 | 2025-06-02 | 364,476,000 | 117,000 | 60.7460 | 600,000,000 | 2025-05-31 |
| 209 | 2025-05-30 | 364,359,000 | 60,000 | 60.7265 | 600,000,000 | 2025-04-30 |
| 210 | 2025-05-29 | 364,299,000 | 24,000 | 60.7165 | 600,000,000 | 2025-04-30 |
| 211 | 2025-05-28 | 364,275,000 | 0 | 60.7125 | 600,000,000 | 2025-04-30 |
| 212 | 2025-05-27 | 364,275,000 | 9,000 | 60.7125 | 600,000,000 | 2025-04-30 |
| 213 | 2025-05-26 | 364,266,000 | 0 | 60.7110 | 600,000,000 | 2025-04-30 |
| 214 | 2025-05-23 | 364,266,000 | 66,000 | 60.7110 | 600,000,000 | 2025-04-30 |
| 215 | 2025-05-22 | 364,200,000 | -3,000 | 60.7000 | 600,000,000 | 2025-04-30 |
| 216 | 2025-05-21 | 364,203,000 | -3,000 | 60.7005 | 600,000,000 | 2025-04-30 |
| 217 | 2025-05-20 | 364,206,000 | 0 | 60.7010 | 600,000,000 | 2025-04-30 |
| 218 | 2025-05-19 | 364,206,000 | 87,000 | 60.7010 | 600,000,000 | 2025-04-30 |
| 219 | 2025-05-16 | 364,119,000 | -3,000 | 60.6865 | 600,000,000 | 2025-04-30 |
| 220 | 2025-05-15 | 364,122,000 | 0 | 60.6870 | 600,000,000 | 2025-04-30 |
| 221 | 2025-05-14 | 364,122,000 | 45,000 | 60.6870 | 600,000,000 | 2025-04-30 |
| 222 | 2025-05-13 | 364,077,000 | -3,000 | 60.6795 | 600,000,000 | 2025-04-30 |
| 223 | 2025-05-12 | 364,080,000 | -3,000 | 60.6800 | 600,000,000 | 2025-04-30 |
| 224 | 2025-05-09 | 364,083,000 | 486,000 | 60.6805 | 600,000,000 | 2025-04-30 |
| 225 | 2025-05-08 | 363,597,000 | 0 | 60.5995 | 600,000,000 | 2025-04-30 |
| 226 | 2025-05-07 | 363,597,000 | 0 | 60.5995 | 600,000,000 | 2025-04-30 |
| 227 | 2025-05-06 | 363,597,000 | 3,000 | 60.5995 | 600,000,000 | 2025-04-30 |
| 228 | 2025-05-02 | 363,594,000 | 0 | 60.5990 | 600,000,000 | 2025-04-30 |
| 229 | 2025-04-30 | 363,594,000 | 0 | 60.5990 | 600,000,000 | 2025-04-30 |
| 230 | 2025-04-29 | 363,594,000 | 0 | 60.5990 | 600,000,000 | 2025-03-31 |
| 231 | 2025-04-28 | 363,594,000 | 99,000 | 60.5990 | 600,000,000 | 2025-03-31 |
| 232 | 2025-04-25 | 363,495,000 | 0 | 60.5825 | 600,000,000 | 2025-03-31 |
| 233 | 2025-04-24 | 363,495,000 | 9,000 | 60.5825 | 600,000,000 | 2025-03-31 |
| 234 | 2025-04-23 | 363,486,000 | 0 | 60.5810 | 600,000,000 | 2025-03-31 |
| 235 | 2025-04-22 | 363,486,000 | 0 | 60.5810 | 600,000,000 | 2025-03-31 |
| 236 | 2025-04-17 | 363,486,000 | 0 | 60.5810 | 600,000,000 | 2025-03-31 |
| 237 | 2025-04-16 | 363,486,000 | 180,000 | 60.5810 | 600,000,000 | 2025-03-31 |
| 238 | 2025-04-15 | 363,306,000 | 0 | 60.5510 | 600,000,000 | 2025-03-31 |
| 239 | 2025-04-14 | 363,306,000 | 57,000 | 60.5510 | 600,000,000 | 2025-03-31 |
| 240 | 2025-04-11 | 363,249,000 | -24,000 | 60.5415 | 600,000,000 | 2025-03-31 |
| 241 | 2025-04-10 | 363,273,000 | -3,000 | 60.5455 | 600,000,000 | 2025-03-31 |
| 242 | 2025-04-09 | 363,276,000 | 60,000 | 60.5460 | 600,000,000 | 2025-03-31 |
| 243 | 2025-04-08 | 363,216,000 | 0 | 60.5360 | 600,000,000 | 2025-03-31 |
| 244 | 2025-04-07 | 363,216,000 | 312,000 | 60.5360 | 600,000,000 | 2025-03-31 |
| 245 | 2025-04-03 | 362,904,000 | 0 | 60.4840 | 600,000,000 | 2025-03-31 |
| 246 | 2025-04-02 | 362,904,000 | 0 | 60.4840 | 600,000,000 | 2025-03-31 |
| 247 | 2025-04-01 | 362,904,000 | -36,000 | 60.4840 | 600,000,000 | 2025-03-31 |
| 248 | 2025-03-31 | 362,940,000 | -3,000 | 60.4900 | 600,000,000 | 2025-03-31 |
| 249 | 2025-03-28 | 362,943,000 | 198,000 | 60.4905 | 600,000,000 | 2025-02-28 |
| 250 | 2025-03-27 | 362,745,000 | -315,000 | 60.4575 | 600,000,000 | 2025-02-28 |
| 251 | 2025-03-26 | 363,060,000 | 81,000 | 60.5100 | 600,000,000 | 2025-02-28 |
| 252 | 2025-03-25 | 362,979,000 | 117,000 | 60.4965 | 600,000,000 | 2025-02-28 |
| 253 | 2025-03-24 | 362,862,000 | 54,000 | 60.4770 | 600,000,000 | 2025-02-28 |
| 254 | 2025-03-21 | 362,808,000 | 300,000 | 60.4680 | 600,000,000 | 2025-02-28 |
| 255 | 2025-03-20 | 362,508,000 | 339,000 | 60.4180 | 600,000,000 | 2025-02-28 |
| 256 | 2025-03-19 | 362,169,000 | 381,000 | 60.3615 | 600,000,000 | 2025-02-28 |
| 257 | 2025-03-18 | 361,788,000 | 0 | 60.2980 | 600,000,000 | 2025-02-28 |
| 258 | 2025-03-17 | 361,788,000 | 0 | 60.2980 | 600,000,000 | 2025-02-28 |
| 259 | 2025-03-14 | 361,788,000 | 60,000 | 60.2980 | 600,000,000 | 2025-02-28 |
| 260 | 2025-03-13 | 361,728,000 | 9,000 | 60.2880 | 600,000,000 | 2025-02-28 |
| 261 | 2025-03-12 | 361,719,000 | -33,000 | 60.2865 | 600,000,000 | 2025-02-28 |
| 262 | 2025-03-11 | 361,752,000 | 0 | 60.2920 | 600,000,000 | 2025-02-28 |
| 263 | 2025-03-10 | 361,752,000 | -24,000 | 60.2920 | 600,000,000 | 2025-02-28 |
| 264 | 2025-03-07 | 361,776,000 | 159,000 | 60.2960 | 600,000,000 | 2025-02-28 |
| 265 | 2025-03-06 | 361,617,000 | -282,000 | 60.2695 | 600,000,000 | 2025-02-28 |
| 266 | 2025-03-05 | 361,899,000 | -84,000 | 60.3165 | 600,000,000 | 2025-02-28 |
| 267 | 2025-03-04 | 361,983,000 | -441,000 | 60.3305 | 600,000,000 | 2025-02-28 |
| 268 | 2025-03-03 | 362,424,000 | -162,000 | 60.4040 | 600,000,000 | 2025-02-28 |
| 269 | 2025-02-28 | 362,586,000 | 18,000 | 60.4310 | 600,000,000 | 2025-02-28 |
| 270 | 2025-02-27 | 362,568,000 | 0 | 60.4280 | 600,000,000 | 2025-01-31 |
| 271 | 2025-02-26 | 362,568,000 | 30,000 | 60.4280 | 600,000,000 | 2025-01-31 |
| 272 | 2025-02-25 | 362,538,000 | -3,000 | 60.4230 | 600,000,000 | 2025-01-31 |
| 273 | 2025-02-24 | 362,541,000 | -12,000 | 60.4235 | 600,000,000 | 2025-01-31 |
| 274 | 2025-02-21 | 362,553,000 | 177,000 | 60.4255 | 600,000,000 | 2025-01-31 |
| 275 | 2025-02-20 | 362,376,000 | -24,000 | 60.3960 | 600,000,000 | 2025-01-31 |
| 276 | 2025-02-19 | 362,400,000 | 12,000 | 60.4000 | 600,000,000 | 2025-01-31 |
| 277 | 2025-02-18 | 362,388,000 | 0 | 60.3980 | 600,000,000 | 2025-01-31 |
| 278 | 2025-02-17 | 362,388,000 | 0 | 60.3980 | 600,000,000 | 2025-01-31 |
| 279 | 2025-02-14 | 362,388,000 | 0 | 60.3980 | 600,000,000 | 2025-01-31 |
| 280 | 2025-02-13 | 362,388,000 | 0 | 60.3980 | 600,000,000 | 2025-01-31 |
| 281 | 2025-02-12 | 362,388,000 | -15,000 | 60.3980 | 600,000,000 | 2025-01-31 |
| 282 | 2025-02-11 | 362,403,000 | -18,000 | 60.4005 | 600,000,000 | 2025-01-31 |
| 283 | 2025-02-10 | 362,421,000 | -3,000 | 60.4035 | 600,000,000 | 2025-01-31 |
| 284 | 2025-02-07 | 362,424,000 | 0 | 60.4040 | 600,000,000 | 2025-01-31 |
| 285 | 2025-02-06 | 362,424,000 | 18,000 | 60.4040 | 600,000,000 | 2025-01-31 |
| 286 | 2025-02-05 | 362,406,000 | 3,000 | 60.4010 | 600,000,000 | 2025-01-31 |
| 287 | 2025-02-04 | 362,403,000 | 246,000 | 60.4005 | 600,000,000 | 2025-01-31 |
| 288 | 2025-02-03 | 362,157,000 | 339,000 | 60.3595 | 600,000,000 | 2025-01-31 |
| 289 | 2025-01-28 | 361,818,000 | 0 | 60.3030 | 600,000,000 | 2024-12-31 |
| 290 | 2025-01-27 | 361,818,000 | 15,000 | 60.3030 | 600,000,000 | 2024-12-31 |
| 291 | 2025-01-24 | 361,803,000 | -3,000 | 60.3005 | 600,000,000 | 2024-12-31 |
| 292 | 2025-01-23 | 361,806,000 | 219,000 | 60.3010 | 600,000,000 | 2024-12-31 |
| 293 | 2025-01-22 | 361,587,000 | 171,000 | 60.2645 | 600,000,000 | 2024-12-31 |
| 294 | 2025-01-21 | 361,416,000 | 0 | 60.2360 | 600,000,000 | 2024-12-31 |
| 295 | 2025-01-20 | 361,416,000 | 0 | 60.2360 | 600,000,000 | 2024-12-31 |
| 296 | 2025-01-17 | 361,416,000 | -24,000 | 60.2360 | 600,000,000 | 2024-12-31 |
| 297 | 2025-01-16 | 361,440,000 | 63,000 | 60.2400 | 600,000,000 | 2024-12-31 |
| 298 | 2025-01-15 | 361,377,000 | 3,000 | 60.2295 | 600,000,000 | 2024-12-31 |
| 299 | 2025-01-14 | 361,374,000 | 0 | 60.2290 | 600,000,000 | 2024-12-31 |
| 300 | 2025-01-13 | 361,374,000 | 0 | 60.2290 | 600,000,000 | 2024-12-31 |
| 301 | 2025-01-10 | 361,374,000 | -9,000 | 60.2290 | 600,000,000 | 2024-12-31 |
| 302 | 2025-01-09 | 361,383,000 | 36,000 | 60.2305 | 600,000,000 | 2024-12-31 |
| 303 | 2025-01-08 | 361,347,000 | 9,000 | 60.2245 | 600,000,000 | 2024-12-31 |
| 304 | 2025-01-07 | 361,338,000 | 24,000 | 60.2230 | 600,000,000 | 2024-12-31 |
| 305 | 2025-01-06 | 361,314,000 | 108,000 | 60.2190 | 600,000,000 | 2024-12-31 |
| 306 | 2025-01-03 | 361,206,000 | 57,000 | 60.2010 | 600,000,000 | 2024-12-31 |
| 307 | 2025-01-02 | 361,149,000 | 66,000 | 60.1915 | 600,000,000 | 2024-12-31 |
| 308 | 2024-12-31 | 361,083,000 | 0 | 60.1805 | 600,000,000 | 2024-12-31 |
| 309 | 2024-12-30 | 361,083,000 | 57,000 | 60.1805 | 600,000,000 | 2024-11-30 |
| 310 | 2024-12-27 | 361,026,000 | 135,000 | 60.1710 | 600,000,000 | 2024-11-30 |
| 311 | 2024-12-24 | 360,891,000 | 0 | 60.1485 | 600,000,000 | 2024-11-30 |
| 312 | 2024-12-23 | 360,891,000 | 105,000 | 60.1485 | 600,000,000 | 2024-11-30 |
| 313 | 2024-12-20 | 360,786,000 | 390,000 | 60.1310 | 600,000,000 | 2024-11-30 |
| 314 | 2024-12-19 | 360,396,000 | 0 | 60.0660 | 600,000,000 | 2024-11-30 |
| 315 | 2024-12-18 | 360,396,000 | -33,000 | 60.0660 | 600,000,000 | 2024-11-30 |
| 316 | 2024-12-17 | 360,429,000 | -6,000 | 60.0715 | 600,000,000 | 2024-11-30 |
| 317 | 2024-12-16 | 360,435,000 | 3,000 | 60.0725 | 600,000,000 | 2024-11-30 |
| 318 | 2024-12-13 | 360,432,000 | 213,000 | 60.0720 | 600,000,000 | 2024-11-30 |
| 319 | 2024-12-12 | 360,219,000 | -3,000 | 60.0365 | 600,000,000 | 2024-11-30 |
| 320 | 2024-12-11 | 360,222,000 | 0 | 60.0370 | 600,000,000 | 2024-11-30 |
| 321 | 2024-12-10 | 360,222,000 | -12,000 | 60.0370 | 600,000,000 | 2024-11-30 |
| 322 | 2024-12-09 | 360,234,000 | 0 | 60.0390 | 600,000,000 | 2024-11-30 |
| 323 | 2024-12-06 | 360,234,000 | 15,000 | 60.0390 | 600,000,000 | 2024-11-30 |
| 324 | 2024-12-05 | 360,219,000 | 672,000 | 60.0365 | 600,000,000 | 2024-11-30 |
| 325 | 2024-12-04 | 359,547,000 | 6,000 | 59.9245 | 600,000,000 | 2024-11-30 |
| 326 | 2024-12-03 | 359,541,000 | -30,000 | 59.9235 | 600,000,000 | 2024-11-30 |
| 327 | 2024-12-02 | 359,571,000 | 72,000 | 59.9285 | 600,000,000 | 2024-11-30 |
| 328 | 2024-11-29 | 359,499,000 | -99,988,000 | 59.9165 | 600,000,000 | 2024-10-31 |
| 329 | 2024-11-28 | 459,487,000 | 0 | 76.5812 | 600,000,000 | 2024-10-31 |
| 330 | 2024-11-27 | 459,487,000 | -3,000 | 76.5812 | 600,000,000 | 2024-10-31 |
| 331 | 2024-11-26 | 459,490,000 | 15,000 | 76.5817 | 600,000,000 | 2024-10-31 |
| 332 | 2024-11-25 | 459,475,000 | 27,000 | 76.5792 | 600,000,000 | 2024-10-31 |
| 333 | 2024-11-22 | 459,448,000 | 114,000 | 76.5747 | 600,000,000 | 2024-10-31 |
| 334 | 2024-11-21 | 459,334,000 | 279,000 | 76.5557 | 600,000,000 | 2024-10-31 |
| 335 | 2024-11-20 | 459,055,000 | 537,000 | 76.5092 | 600,000,000 | 2024-10-31 |
| 336 | 2024-11-19 | 458,518,000 | 450,000 | 76.4197 | 600,000,000 | 2024-10-31 |
| 337 | 2024-11-18 | 458,068,000 | 996,000 | 76.3447 | 600,000,000 | 2024-10-31 |
| 338 | 2024-11-15 | 457,072,000 | 207,000 | 76.1787 | 600,000,000 | 2024-10-31 |
| 339 | 2024-11-14 | 456,865,000 | 96,000 | 76.1442 | 600,000,000 | 2024-10-31 |
| 340 | 2024-11-13 | 456,769,000 | 207,000 | 76.1282 | 600,000,000 | 2024-10-31 |
| 341 | 2024-11-12 | 456,562,000 | 186,000 | 76.0937 | 600,000,000 | 2024-10-31 |
| 342 | 2024-11-11 | 456,376,000 | -33,000 | 76.0627 | 600,000,000 | 2024-10-31 |
| 343 | 2024-11-08 | 456,409,000 | 0 | 76.0682 | 600,000,000 | 2024-10-31 |
| 344 | 2024-11-07 | 456,409,000 | -39,000 | 76.0682 | 600,000,000 | 2024-10-31 |
| 345 | 2024-11-06 | 456,448,000 | 48,000 | 76.0747 | 600,000,000 | 2024-10-31 |
| 346 | 2024-11-05 | 456,400,000 | 225,000 | 76.0667 | 600,000,000 | 2024-10-31 |
| 347 | 2024-11-04 | 456,175,000 | -3,000 | 76.0292 | 600,000,000 | 2024-10-31 |
| 348 | 2024-11-01 | 456,178,000 | 3,000 | 76.0297 | 600,000,000 | 2024-10-31 |
| 349 | 2024-10-31 | 456,175,000 | 21,000 | 76.0292 | 600,000,000 | 2024-10-31 |
| 350 | 2024-10-30 | 456,154,000 | 0 | 76.0257 | 600,000,000 | 2024-09-30 |
| 351 | 2024-10-29 | 456,154,000 | 0 | 76.0257 | 600,000,000 | 2024-09-30 |
| 352 | 2024-10-28 | 456,154,000 | 15,000 | 76.0257 | 600,000,000 | 2024-09-30 |
| 353 | 2024-10-25 | 456,139,000 | -129,000 | 76.0232 | 600,000,000 | 2024-09-30 |
| 354 | 2024-10-24 | 456,268,000 | 3,000 | 76.0447 | 600,000,000 | 2024-09-30 |
| 355 | 2024-10-23 | 456,265,000 | -3,000 | 76.0442 | 600,000,000 | 2024-09-30 |
| 356 | 2024-10-22 | 456,268,000 | 0 | 76.0447 | 600,000,000 | 2024-09-30 |
| 357 | 2024-10-21 | 456,268,000 | 0 | 76.0447 | 600,000,000 | 2024-09-30 |
| 358 | 2024-10-18 | 456,268,000 | 0 | 76.0447 | 600,000,000 | 2024-09-30 |
| 359 | 2024-10-17 | 456,268,000 | 0 | 76.0447 | 600,000,000 | 2024-09-30 |
| 360 | 2024-10-16 | 456,268,000 | 6,000 | 76.0447 | 600,000,000 | 2024-09-30 |
| 361 | 2024-10-15 | 456,262,000 | 30,000 | 76.0437 | 600,000,000 | 2024-09-30 |
| 362 | 2024-10-14 | 456,232,000 | 159,000 | 76.0387 | 600,000,000 | 2024-09-30 |
| 363 | 2024-10-10 | 456,073,000 | 27,000 | 76.0122 | 600,000,000 | 2024-09-30 |
| 364 | 2024-10-09 | 456,046,000 | 54,000 | 76.0077 | 600,000,000 | 2024-09-30 |
| 365 | 2024-10-08 | 455,992,000 | -24,000 | 75.9987 | 600,000,000 | 2024-09-30 |
| 366 | 2024-10-07 | 456,016,000 | 99,000 | 76.0027 | 600,000,000 | 2024-09-30 |
| 367 | 2024-10-04 | 455,917,000 | 108,000 | 75.9862 | 600,000,000 | 2024-09-30 |
| 368 | 2024-10-03 | 455,809,000 | 75,000 | 75.9682 | 600,000,000 | 2024-09-30 |
| 369 | 2024-10-02 | 455,734,000 | 18,000 | 75.9557 | 600,000,000 | 2024-09-30 |
| 370 | 2024-09-30 | 455,716,000 | 48,000 | 75.9527 | 600,000,000 | 2024-09-30 |
| 371 | 2024-09-27 | 455,668,000 | 81,000 | 75.9447 | 600,000,000 | 2024-08-31 |
| 372 | 2024-09-26 | 455,587,000 | 18,000 | 75.9312 | 600,000,000 | 2024-08-31 |
| 373 | 2024-09-25 | 455,569,000 | 0 | 75.9282 | 600,000,000 | 2024-08-31 |
| 374 | 2024-09-24 | 455,569,000 | 0 | 75.9282 | 600,000,000 | 2024-08-31 |
| 375 | 2024-09-23 | 455,569,000 | 6,000 | 75.9282 | 600,000,000 | 2024-08-31 |
| 376 | 2024-09-20 | 455,563,000 | 45,000 | 75.9272 | 600,000,000 | 2024-08-31 |
| 377 | 2024-09-19 | 455,518,000 | -3,000 | 75.9197 | 600,000,000 | 2024-08-31 |
| 378 | 2024-09-17 | 455,521,000 | 0 | 75.9202 | 600,000,000 | 2024-08-31 |
| 379 | 2024-09-16 | 455,521,000 | 0 | 75.9202 | 600,000,000 | 2024-08-31 |
| 380 | 2024-09-13 | 455,521,000 | 0 | 75.9202 | 600,000,000 | 2024-08-31 |
| 381 | 2024-09-12 | 455,521,000 | 0 | 75.9202 | 600,000,000 | 2024-08-31 |
| 382 | 2024-09-11 | 455,521,000 | 30,000 | 75.9202 | 600,000,000 | 2024-08-31 |
| 383 | 2024-09-10 | 455,491,000 | 3,000 | 75.9152 | 600,000,000 | 2024-08-31 |
| 384 | 2024-09-09 | 455,488,000 | 27,000 | 75.9147 | 600,000,000 | 2024-08-31 |
| 385 | 2024-09-05 | 455,461,000 | -6,000 | 75.9102 | 600,000,000 | 2024-08-31 |
| 386 | 2024-09-04 | 455,467,000 | -6,000 | 75.9112 | 600,000,000 | 2024-08-31 |
| 387 | 2024-09-03 | 455,473,000 | 30,000 | 75.9122 | 600,000,000 | 2024-08-31 |
| 388 | 2024-09-02 | 455,443,000 | 0 | 75.9072 | 600,000,000 | 2024-08-31 |
| 389 | 2024-08-30 | 455,443,000 | 0 | 75.9072 | 600,000,000 | 2024-07-31 |
| 390 | 2024-08-29 | 455,443,000 | 0 | 75.9072 | 600,000,000 | 2024-07-31 |
| 391 | 2024-08-28 | 455,443,000 | -9,000 | 75.9072 | 600,000,000 | 2024-07-31 |
| 392 | 2024-08-27 | 455,452,000 | -3,000 | 75.9087 | 600,000,000 | 2024-07-31 |
| 393 | 2024-08-26 | 455,455,000 | -6,000 | 75.9092 | 600,000,000 | 2024-07-31 |
| 394 | 2024-08-23 | 455,461,000 | -9,000 | 75.9102 | 600,000,000 | 2024-07-31 |
| 395 | 2024-08-22 | 455,470,000 | -9,000 | 75.9117 | 600,000,000 | 2024-07-31 |
| 396 | 2024-08-21 | 455,479,000 | 87,000 | 75.9132 | 600,000,000 | 2024-07-31 |
| 397 | 2024-08-20 | 455,392,000 | 33,000 | 75.8987 | 600,000,000 | 2024-07-31 |
| 398 | 2024-08-19 | 455,359,000 | 0 | 75.8932 | 600,000,000 | 2024-07-31 |
| 399 | 2024-08-16 | 455,359,000 | 0 | 75.8932 | 600,000,000 | 2024-07-31 |
| 400 | 2024-08-15 | 455,359,000 | -27,000 | 75.8932 | 600,000,000 | 2024-07-31 |
| 401 | 2024-08-14 | 455,386,000 | 153,000 | 75.8977 | 600,000,000 | 2024-07-31 |
| 402 | 2024-08-13 | 455,233,000 | 12,000 | 75.8722 | 600,000,000 | 2024-07-31 |
| 403 | 2024-08-12 | 455,221,000 | 9,000 | 75.8702 | 600,000,000 | 2024-07-31 |
| 404 | 2024-08-09 | 455,212,000 | -6,000 | 75.8687 | 600,000,000 | 2024-07-31 |
| 405 | 2024-08-08 | 455,218,000 | -18,000 | 75.8697 | 600,000,000 | 2024-07-31 |
| 406 | 2024-08-07 | 455,236,000 | -72,000 | 75.8727 | 600,000,000 | 2024-07-31 |
| 407 | 2024-08-06 | 455,308,000 | -48,000 | 75.8847 | 600,000,000 | 2024-07-31 |
| 408 | 2024-08-05 | 455,356,000 | -24,000 | 75.8927 | 600,000,000 | 2024-07-31 |
| 409 | 2024-08-02 | 455,380,000 | 42,000 | 75.8967 | 600,000,000 | 2024-07-31 |
| 410 | 2024-08-01 | 455,338,000 | 144,000 | 75.8897 | 600,000,000 | 2024-07-31 |
| 411 | 2024-07-31 | 455,194,000 | 27,000 | 75.8657 | 600,000,000 | 2024-07-31 |
| 412 | 2024-07-30 | 455,167,000 | 93,000 | 75.8612 | 600,000,000 | 2024-06-30 |
| 413 | 2024-07-29 | 455,074,000 | 3,000 | 75.8457 | 600,000,000 | 2024-06-30 |
| 414 | 2024-07-26 | 455,071,000 | -27,000 | 75.8452 | 600,000,000 | 2024-06-30 |
| 415 | 2024-07-25 | 455,098,000 | 0 | 75.8497 | 600,000,000 | 2024-06-30 |
| 416 | 2024-07-24 | 455,098,000 | 0 | 75.8497 | 600,000,000 | 2024-06-30 |
| 417 | 2024-07-23 | 455,098,000 | 3,000 | 75.8497 | 600,000,000 | 2024-06-30 |
| 418 | 2024-07-22 | 455,095,000 | 3,000 | 75.8492 | 600,000,000 | 2024-06-30 |
| 419 | 2024-07-19 | 455,092,000 | -9,000 | 75.8487 | 600,000,000 | 2024-06-30 |
| 420 | 2024-07-18 | 455,101,000 | 0 | 75.8502 | 600,000,000 | 2024-06-30 |
| 421 | 2024-07-17 | 455,101,000 | 0 | 75.8502 | 600,000,000 | 2024-06-30 |
| 422 | 2024-07-16 | 455,101,000 | 0 | 75.8502 | 600,000,000 | 2024-06-30 |
| 423 | 2024-07-15 | 455,101,000 | -9,000 | 75.8502 | 600,000,000 | 2024-06-30 |
| 424 | 2024-07-12 | 455,110,000 | -9,000 | 75.8517 | 600,000,000 | 2024-06-30 |
| 425 | 2024-07-11 | 455,119,000 | 6,000 | 75.8532 | 600,000,000 | 2024-06-30 |
| 426 | 2024-07-10 | 455,113,000 | 3,000 | 75.8522 | 600,000,000 | 2024-06-30 |
| 427 | 2024-07-09 | 455,110,000 | -24,000 | 75.8517 | 600,000,000 | 2024-06-30 |
| 428 | 2024-07-08 | 455,134,000 | 0 | 75.8557 | 600,000,000 | 2024-06-30 |
| 429 | 2024-07-05 | 455,134,000 | 0 | 75.8557 | 600,000,000 | 2024-06-30 |
| 430 | 2024-07-04 | 455,134,000 | -9,000 | 75.8557 | 600,000,000 | 2024-06-30 |
| 431 | 2024-07-03 | 455,143,000 | -369,000 | 75.8572 | 600,000,000 | 2024-06-30 |
| 432 | 2024-07-02 | 455,512,000 | 45,000 | 75.9187 | 600,000,000 | 2024-06-30 |
| 433 | 2024-06-28 | 455,467,000 | -12,000 | 75.9112 | 600,000,000 | 2024-05-31 |
| 434 | 2024-06-27 | 455,479,000 | 12,000 | 75.9132 | 600,000,000 | 2024-05-31 |
| 435 | 2024-06-26 | 455,467,000 | -21,000 | 75.9112 | 600,000,000 | 2024-05-31 |
| 436 | 2024-06-25 | 455,488,000 | -18,000 | 75.9147 | 600,000,000 | 2024-05-31 |
| 437 | 2024-06-24 | 455,506,000 | -93,000 | 75.9177 | 600,000,000 | 2024-05-31 |
| 438 | 2024-06-21 | 455,599,000 | -153,000 | 75.9332 | 600,000,000 | 2024-05-31 |
| 439 | 2024-06-20 | 455,752,000 | -93,000 | 75.9587 | 600,000,000 | 2024-05-31 |
| 440 | 2024-06-19 | 455,845,000 | -54,000 | 75.9742 | 600,000,000 | 2024-05-31 |
| 441 | 2024-06-18 | 455,899,000 | 21,000 | 75.9832 | 600,000,000 | 2024-05-31 |
| 442 | 2024-06-17 | 455,878,000 | 129,000 | 75.9797 | 600,000,000 | 2024-05-31 |
| 443 | 2024-06-14 | 455,749,000 | 21,000 | 75.9582 | 600,000,000 | 2024-05-31 |
| 444 | 2024-06-13 | 455,728,000 | 54,000 | 75.9547 | 600,000,000 | 2024-05-31 |
| 445 | 2024-06-12 | 455,674,000 | -3,000 | 75.9457 | 600,000,000 | 2024-05-31 |
| 446 | 2024-06-11 | 455,677,000 | -507,000 | 75.9462 | 600,000,000 | 2024-05-31 |
| 447 | 2024-06-07 | 456,184,000 | -39,000 | 76.0307 | 600,000,000 | 2024-05-31 |
| 448 | 2024-06-06 | 456,223,000 | -3,000 | 76.0372 | 600,000,000 | 2024-05-31 |
| 449 | 2024-06-05 | 456,226,000 | -33,000 | 76.0377 | 600,000,000 | 2024-05-31 |
| 450 | 2024-06-04 | 456,259,000 | -3,000 | 76.0432 | 600,000,000 | 2024-05-31 |
| 451 | 2024-06-03 | 456,262,000 | 9,000 | 76.0437 | 600,000,000 | 2024-05-31 |
| 452 | 2024-05-31 | 456,253,000 | 114,000 | 76.0422 | 600,000,000 | 2024-05-31 |
| 453 | 2024-05-30 | 456,139,000 | -372,000 | 76.0232 | 600,000,000 | 2024-04-30 |
| 454 | 2024-05-29 | 456,511,000 | -168,000 | 76.0852 | 600,000,000 | 2024-04-30 |
| 455 | 2024-05-28 | 456,679,000 | -30,000 | 76.1132 | 600,000,000 | 2024-04-30 |
| 456 | 2024-05-27 | 456,709,000 | -114,000 | 76.1182 | 600,000,000 | 2024-04-30 |
| 457 | 2024-05-24 | 456,823,000 | 90,000 | 76.1372 | 600,000,000 | 2024-04-30 |
| 458 | 2024-05-23 | 456,733,000 | -165,000 | 76.1222 | 600,000,000 | 2024-04-30 |
| 459 | 2024-05-22 | 456,898,000 | 171,000 | 76.1497 | 600,000,000 | 2024-04-30 |
| 460 | 2024-05-21 | 456,727,000 | -162,000 | 76.1212 | 600,000,000 | 2024-04-30 |
| 461 | 2024-05-20 | 456,889,000 | 135,000 | 76.1482 | 600,000,000 | 2024-04-30 |
| 462 | 2024-05-17 | 456,754,000 | 12,000 | 76.1257 | 600,000,000 | 2024-04-30 |
| 463 | 2024-05-16 | 456,742,000 | 117,000 | 76.1237 | 600,000,000 | 2024-04-30 |
| 464 | 2024-05-14 | 456,625,000 | -12,000 | 76.1042 | 600,000,000 | 2024-04-30 |
| 465 | 2024-05-13 | 456,637,000 | -78,000 | 76.1062 | 600,000,000 | 2024-04-30 |
| 466 | 2024-05-10 | 456,715,000 | 36,000 | 76.1192 | 600,000,000 | 2024-04-30 |
| 467 | 2024-05-09 | 456,679,000 | 39,000 | 76.1132 | 600,000,000 | 2024-04-30 |
| 468 | 2024-05-08 | 456,640,000 | 42,000 | 76.1067 | 600,000,000 | 2024-04-30 |
| 469 | 2024-05-07 | 456,598,000 | 42,000 | 76.0997 | 600,000,000 | 2024-04-30 |
| 470 | 2024-05-06 | 456,556,000 | 189,000 | 76.0927 | 600,000,000 | 2024-04-30 |
| 471 | 2024-05-03 | 456,367,000 | 60,000 | 76.0612 | 600,000,000 | 2024-04-30 |
| 472 | 2024-05-02 | 456,307,000 | 0 | 76.0512 | 600,000,000 | 2024-04-30 |
| 473 | 2024-04-30 | 456,307,000 | -72,000 | 76.0512 | 600,000,000 | 2024-04-30 |
| 474 | 2024-04-29 | 456,379,000 | 24,000 | 76.0632 | 600,000,000 | 2024-03-31 |
| 475 | 2024-04-26 | 456,355,000 | -63,000 | 76.0592 | 600,000,000 | 2024-03-31 |
| 476 | 2024-04-25 | 456,418,000 | -15,000 | 76.0697 | 600,000,000 | 2024-03-31 |
| 477 | 2024-04-24 | 456,433,000 | -138,000 | 76.0722 | 600,000,000 | 2024-03-31 |
| 478 | 2024-04-23 | 456,571,000 | -174,000 | 76.0952 | 600,000,000 | 2024-03-31 |
| 479 | 2024-04-22 | 456,745,000 | -48,000 | 76.1242 | 600,000,000 | 2024-03-31 |
| 480 | 2024-04-19 | 456,793,000 | -120,000 | 76.1322 | 600,000,000 | 2024-03-31 |
| 481 | 2024-04-18 | 456,913,000 | -27,000 | 76.1522 | 600,000,000 | 2024-03-31 |
| 482 | 2024-04-17 | 456,940,000 | -63,000 | 76.1567 | 600,000,000 | 2024-03-31 |
| 483 | 2024-04-16 | 457,003,000 | -18,000 | 76.1672 | 600,000,000 | 2024-03-31 |
| 484 | 2024-04-15 | 457,021,000 | 3,000 | 76.1702 | 600,000,000 | 2024-03-31 |
| 485 | 2024-04-12 | 457,018,000 | 0 | 76.1697 | 600,000,000 | 2024-03-31 |
| 486 | 2024-04-11 | 457,018,000 | 9,000 | 76.1697 | 600,000,000 | 2024-03-31 |
| 487 | 2024-04-10 | 457,009,000 | 0 | 76.1682 | 600,000,000 | 2024-03-31 |
| 488 | 2024-04-09 | 457,009,000 | -3,000 | 76.1682 | 600,000,000 | 2024-03-31 |
| 489 | 2024-04-08 | 457,012,000 | 0 | 76.1687 | 600,000,000 | 2024-03-31 |
| 490 | 2024-04-05 | 457,012,000 | 0 | 76.1687 | 600,000,000 | 2024-03-31 |
| 491 | 2024-04-03 | 457,012,000 | 0 | 76.1687 | 600,000,000 | 2024-03-31 |
| 492 | 2024-04-02 | 457,012,000 | 0 | 76.1687 | 600,000,000 | 2024-03-31 |
| 493 | 2024-03-28 | 457,012,000 | 3,000 | 76.1687 | 600,000,000 | 2024-02-29 |
| 494 | 2024-03-27 | 457,009,000 | -27,000 | 76.1682 | 600,000,000 | 2024-02-29 |
| 495 | 2024-03-26 | 457,036,000 | -3,000 | 76.1727 | 600,000,000 | 2024-02-29 |
| 496 | 2024-03-25 | 457,039,000 | 0 | 76.1732 | 600,000,000 | 2024-02-29 |
| 497 | 2024-03-22 | 457,039,000 | 6,000 | 76.1732 | 600,000,000 | 2024-02-29 |
| 498 | 2024-03-21 | 457,033,000 | 0 | 76.1722 | 600,000,000 | 2024-02-29 |
| 499 | 2024-03-20 | 457,033,000 | -3,000 | 76.1722 | 600,000,000 | 2024-02-29 |
| 500 | 2024-03-19 | 457,036,000 | -6,000 | 76.1727 | 600,000,000 | 2024-02-29 |
| 501 | 2024-03-18 | 457,042,000 | -3,000 | 76.1737 | 600,000,000 | 2024-02-29 |
| 502 | 2024-03-15 | 457,045,000 | -6,000 | 76.1742 | 600,000,000 | 2024-02-29 |
| 503 | 2024-03-14 | 457,051,000 | -18,000 | 76.1752 | 600,000,000 | 2024-02-29 |
| 504 | 2024-03-13 | 457,069,000 | 18,000 | 76.1782 | 600,000,000 | 2024-02-29 |
| 505 | 2024-03-12 | 457,051,000 | 6,000 | 76.1752 | 600,000,000 | 2024-02-29 |
| 506 | 2024-03-11 | 457,045,000 | -99,000 | 76.1742 | 600,000,000 | 2024-02-29 |
| 507 | 2024-03-08 | 457,144,000 | 0 | 76.1907 | 600,000,000 | 2024-02-29 |
| 508 | 2024-03-07 | 457,144,000 | -3,000 | 76.1907 | 600,000,000 | 2024-02-29 |
| 509 | 2024-03-06 | 457,147,000 | -6,000 | 76.1912 | 600,000,000 | 2024-02-29 |
| 510 | 2024-03-05 | 457,153,000 | -15,000 | 76.1922 | 600,000,000 | 2024-02-29 |
| 511 | 2024-03-04 | 457,168,000 | -39,000 | 76.1947 | 600,000,000 | 2024-02-29 |
| 512 | 2024-03-01 | 457,207,000 | -15,000 | 76.2012 | 600,000,000 | 2024-02-29 |
| 513 | 2024-02-29 | 457,222,000 | -9,000 | 76.2037 | 600,000,000 | 2024-02-29 |
| 514 | 2024-02-28 | 457,231,000 | 24,000 | 76.2052 | 600,000,000 | 2024-01-31 |
| 515 | 2024-02-27 | 457,207,000 | -69,000 | 76.2012 | 600,000,000 | 2024-01-31 |
| 516 | 2024-02-26 | 457,276,000 | -21,000 | 76.2127 | 600,000,000 | 2024-01-31 |
| 517 | 2024-02-23 | 457,297,000 | 15,000 | 76.2162 | 600,000,000 | 2024-01-31 |
| 518 | 2024-02-22 | 457,282,000 | 0 | 76.2137 | 600,000,000 | 2024-01-31 |
| 519 | 2024-02-21 | 457,282,000 | 3,000 | 76.2137 | 600,000,000 | 2024-01-31 |
| 520 | 2024-02-20 | 457,279,000 | -33,000 | 76.2132 | 600,000,000 | 2024-01-31 |
| 521 | 2024-02-19 | 457,312,000 | -21,000 | 76.2187 | 600,000,000 | 2024-01-31 |
| 522 | 2024-02-16 | 457,333,000 | 246,000 | 76.2222 | 600,000,000 | 2024-01-31 |
| 523 | 2024-02-15 | 457,087,000 | 42,000 | 76.1812 | 600,000,000 | 2024-01-31 |
| 524 | 2024-02-14 | 457,045,000 | -3,000 | 76.1742 | 600,000,000 | 2024-01-31 |
| 525 | 2024-02-09 | 457,048,000 | 0 | 76.1747 | 600,000,000 | 2024-01-31 |
| 526 | 2024-02-08 | 457,048,000 | 0 | 76.1747 | 600,000,000 | 2024-01-31 |
| 527 | 2024-02-07 | 457,048,000 | 3,000 | 76.1747 | 600,000,000 | 2024-01-31 |
| 528 | 2024-02-06 | 457,045,000 | 0 | 76.1742 | 600,000,000 | 2024-01-31 |
| 529 | 2024-02-05 | 457,045,000 | 0 | 76.1742 | 600,000,000 | 2024-01-31 |
| 530 | 2024-02-02 | 457,045,000 | -12,000 | 76.1742 | 600,000,000 | 2024-01-31 |
| 531 | 2024-02-01 | 457,057,000 | 0 | 76.1762 | 600,000,000 | 2024-01-31 |
| 532 | 2024-01-31 | 457,057,000 | -6,000 | 76.1762 | 600,000,000 | 2024-01-31 |
| 533 | 2024-01-30 | 457,063,000 | -9,000 | 76.1772 | 600,000,000 | 2023-12-31 |
| 534 | 2024-01-29 | 457,072,000 | -6,000 | 76.1787 | 600,000,000 | 2023-12-31 |
| 535 | 2024-01-26 | 457,078,000 | 3,000 | 76.1797 | 600,000,000 | 2023-12-31 |
| 536 | 2024-01-25 | 457,075,000 | -18,000 | 76.1792 | 600,000,000 | 2023-12-31 |
| 537 | 2024-01-24 | 457,093,000 | 0 | 76.1822 | 600,000,000 | 2023-12-31 |
| 538 | 2024-01-23 | 457,093,000 | -15,000 | 76.1822 | 600,000,000 | 2023-12-31 |
| 539 | 2024-01-22 | 457,108,000 | 0 | 76.1847 | 600,000,000 | 2023-12-31 |
| 540 | 2024-01-19 | 457,108,000 | 33,000 | 76.1847 | 600,000,000 | 2023-12-31 |
| 541 | 2024-01-18 | 457,075,000 | 15,000 | 76.1792 | 600,000,000 | 2023-12-31 |
| 542 | 2024-01-17 | 457,060,000 | -6,000 | 76.1767 | 600,000,000 | 2023-12-31 |
| 543 | 2024-01-16 | 457,066,000 | -21,000 | 76.1777 | 600,000,000 | 2023-12-31 |
| 544 | 2024-01-15 | 457,087,000 | 450,000,000 | 76.1812 | 600,000,000 | 2023-12-31 |
| 545 | 2024-01-12 | 7,087,000 | 150,000 | 1.1812 | 600,000,000 | 2023-12-31 |
| 546 | 2024-01-11 | 6,937,000 | -3,000 | 1.1562 | 600,000,000 | 2023-12-31 |
| 547 | 2024-01-10 | 6,940,000 | 0 | 1.1567 | 600,000,000 | 2023-12-31 |
| 548 | 2024-01-09 | 6,940,000 | -6,000 | 1.1567 | 600,000,000 | 2023-12-31 |
| 549 | 2024-01-08 | 6,946,000 | -54,000 | 1.1577 | 600,000,000 | 2023-12-31 |
| 550 | 2024-01-05 | 7,000,000 | -12,000 | 1.1667 | 600,000,000 | 2023-12-31 |
| 551 | 2024-01-04 | 7,012,000 | 0 | 1.1687 | 600,000,000 | 2023-12-31 |
| 552 | 2024-01-03 | 7,012,000 | -21,000 | 1.1687 | 600,000,000 | 2023-12-31 |
| 553 | 2024-01-02 | 7,033,000 | 12,000 | 1.1722 | 600,000,000 | 2023-12-31 |
| 554 | 2023-12-29 | 7,021,000 | -12,000 | 1.1702 | 600,000,000 | 2023-11-30 |
| 555 | 2023-12-28 | 7,033,000 | -18,000 | 1.1722 | 600,000,000 | 2023-11-30 |
| 556 | 2023-12-27 | 7,051,000 | -78,000 | 1.1752 | 600,000,000 | 2023-11-30 |
| 557 | 2023-12-22 | 7,129,000 | 6,000 | 1.1882 | 600,000,000 | 2023-11-30 |
| 558 | 2023-12-21 | 7,123,000 | -33,000 | 1.1872 | 600,000,000 | 2023-11-30 |
| 559 | 2023-12-20 | 7,156,000 | -3,000 | 1.1927 | 600,000,000 | 2023-11-30 |
| 560 | 2023-12-19 | 7,159,000 | 0 | 1.1932 | 600,000,000 | 2023-11-30 |
| 561 | 2023-12-18 | 7,159,000 | -21,000 | 1.1932 | 600,000,000 | 2023-11-30 |
| 562 | 2023-12-15 | 7,180,000 | -72,000 | 1.1967 | 600,000,000 | 2023-11-30 |
| 563 | 2023-12-14 | 7,252,000 | 15,000 | 1.2087 | 600,000,000 | 2023-11-30 |
| 564 | 2023-12-13 | 7,237,000 | 78,000 | 1.2062 | 600,000,000 | 2023-11-30 |
| 565 | 2023-12-12 | 7,159,000 | 15,000 | 1.1932 | 600,000,000 | 2023-11-30 |
| 566 | 2023-12-11 | 7,144,000 | -60,000 | 1.1907 | 600,000,000 | 2023-11-30 |
| 567 | 2023-12-08 | 7,204,000 | 15,000 | 1.2007 | 600,000,000 | 2023-11-30 |
| 568 | 2023-12-07 | 7,189,000 | -3,000 | 1.1982 | 600,000,000 | 2023-11-30 |
| 569 | 2023-12-06 | 7,192,000 | -66,000 | 1.1987 | 600,000,000 | 2023-11-30 |
| 570 | 2023-12-05 | 7,258,000 | 342,000 | 1.2097 | 600,000,000 | 2023-11-30 |
| 571 | 2023-12-04 | 6,916,000 | 117,000 | 1.1527 | 600,000,000 | 2023-11-30 |
| 572 | 2023-12-01 | 6,799,000 | -18,000 | 1.1332 | 600,000,000 | 2023-11-30 |
| 573 | 2023-11-30 | 6,817,000 | 57,000 | 1.1362 | 600,000,000 | 2023-11-30 |
| 574 | 2023-11-29 | 6,760,000 | -24,000 | 1.1267 | 600,000,000 | 2023-10-31 |
| 575 | 2023-11-28 | 6,784,000 | 9,000 | 1.1307 | 600,000,000 | 2023-10-31 |
| 576 | 2023-11-27 | 6,775,000 | 144,000 | 1.1292 | 600,000,000 | 2023-10-31 |
| 577 | 2023-11-24 | 6,631,000 | 3,000 | 1.1052 | 600,000,000 | 2023-10-31 |
| 578 | 2023-11-23 | 6,628,000 | 15,000 | 1.1047 | 600,000,000 | 2023-10-31 |
| 579 | 2023-11-22 | 6,613,000 | 3,000 | 1.1022 | 600,000,000 | 2023-10-31 |
| 580 | 2023-11-21 | 6,610,000 | 12,000 | 1.1017 | 600,000,000 | 2023-10-31 |
| 581 | 2023-11-20 | 6,598,000 | 33,000 | 1.0997 | 600,000,000 | 2023-10-31 |
| 582 | 2023-11-17 | 6,565,000 | 9,000 | 1.0942 | 600,000,000 | 2023-10-31 |
| 583 | 2023-11-16 | 6,556,000 | 363,000 | 1.0927 | 600,000,000 | 2023-10-31 |
| 584 | 2023-11-15 | 6,193,000 | 0 | 1.0322 | 600,000,000 | 2023-10-31 |
| 585 | 2023-11-14 | 6,193,000 | -18,000 | 1.0322 | 600,000,000 | 2023-10-31 |
| 586 | 2023-11-13 | 6,211,000 | -6,000 | 1.0352 | 600,000,000 | 2023-10-31 |
| 587 | 2023-11-10 | 6,217,000 | -24,000 | 1.0362 | 600,000,000 | 2023-10-31 |
| 588 | 2023-11-09 | 6,241,000 | -9,000 | 1.0402 | 600,000,000 | 2023-10-31 |
| 589 | 2023-11-08 | 6,250,000 | 0 | 1.0417 | 600,000,000 | 2023-10-31 |
| 590 | 2023-11-07 | 6,250,000 | 15,000 | 1.0417 | 600,000,000 | 2023-10-31 |
| 591 | 2023-11-06 | 6,235,000 | 9,000 | 1.0392 | 600,000,000 | 2023-10-31 |
| 592 | 2023-11-03 | 6,226,000 | -132,000 | 1.0377 | 600,000,000 | 2023-10-31 |
| 593 | 2023-11-02 | 6,358,000 | -33,000 | 1.0597 | 600,000,000 | 2023-10-31 |
| 594 | 2023-11-01 | 6,391,000 | -9,000 | 1.0652 | 600,000,000 | 2023-10-31 |
| 595 | 2023-10-31 | 6,400,000 | 66,000 | 1.0667 | 600,000,000 | 2023-10-31 |
| 596 | 2023-10-30 | 6,334,000 | 0 | 1.0557 | 600,000,000 | 2023-09-30 |
| 597 | 2023-10-27 | 6,334,000 | -21,000 | 1.0557 | 600,000,000 | 2023-09-30 |
| 598 | 2023-10-26 | 6,355,000 | -12,000 | 1.0592 | 600,000,000 | 2023-09-30 |
| 599 | 2023-10-25 | 6,367,000 | -9,000 | 1.0612 | 600,000,000 | 2023-09-30 |
| 600 | 2023-10-24 | 6,376,000 | -3,000 | 1.0627 | 600,000,000 | 2023-09-30 |
| 601 | 2023-10-20 | 6,379,000 | 12,000 | 1.0632 | 600,000,000 | 2023-09-30 |
| 602 | 2023-10-19 | 6,367,000 | -24,000 | 1.0612 | 600,000,000 | 2023-09-30 |
| 603 | 2023-10-18 | 6,391,000 | 0 | 1.0652 | 600,000,000 | 2023-09-30 |
| 604 | 2023-10-17 | 6,391,000 | 12,000 | 1.0652 | 600,000,000 | 2023-09-30 |
| 605 | 2023-10-16 | 6,379,000 | 0 | 1.0632 | 600,000,000 | 2023-09-30 |
| 606 | 2023-10-13 | 6,379,000 | 0 | 1.0632 | 600,000,000 | 2023-09-30 |
| 607 | 2023-10-12 | 6,379,000 | -3,000 | 1.0632 | 600,000,000 | 2023-09-30 |
| 608 | 2023-10-11 | 6,382,000 | -12,000 | 1.0637 | 600,000,000 | 2023-09-30 |
| 609 | 2023-10-10 | 6,394,000 | -84,000 | 1.0657 | 600,000,000 | 2023-09-30 |
| 610 | 2023-10-09 | 6,478,000 | -27,000 | 1.0797 | 600,000,000 | 2023-09-30 |
| 611 | 2023-10-06 | 6,505,000 | -15,000 | 1.0842 | 600,000,000 | 2023-09-30 |
| 612 | 2023-10-05 | 6,520,000 | 6,000 | 1.0867 | 600,000,000 | 2023-09-30 |
| 613 | 2023-10-04 | 6,514,000 | -138,000 | 1.0857 | 600,000,000 | 2023-09-30 |
| 614 | 2023-10-03 | 6,652,000 | 84,000 | 1.1087 | 600,000,000 | 2023-09-30 |
| 615 | 2023-09-29 | 6,568,000 | 45,000 | 1.0947 | 600,000,000 | 2023-08-31 |
| 616 | 2023-09-28 | 6,523,000 | 15,000 | 1.0872 | 600,000,000 | 2023-08-31 |
| 617 | 2023-09-27 | 6,508,000 | -24,000 | 1.0847 | 600,000,000 | 2023-08-31 |
| 618 | 2023-09-26 | 6,532,000 | -18,000 | 1.0887 | 600,000,000 | 2023-08-31 |
| 619 | 2023-09-25 | 6,550,000 | 30,000 | 1.0917 | 600,000,000 | 2023-08-31 |
| 620 | 2023-09-22 | 6,520,000 | 0 | 1.0867 | 600,000,000 | 2023-08-31 |
| 621 | 2023-09-21 | 6,520,000 | 27,000 | 1.0867 | 600,000,000 | 2023-08-31 |
| 622 | 2023-09-20 | 6,493,000 | 3,000 | 1.0822 | 600,000,000 | 2023-08-31 |
| 623 | 2023-09-19 | 6,490,000 | 0 | 1.0817 | 600,000,000 | 2023-08-31 |
| 624 | 2023-09-18 | 6,490,000 | 3,000 | 1.0817 | 600,000,000 | 2023-08-31 |
| 625 | 2023-09-15 | 6,487,000 | 0 | 1.0812 | 600,000,000 | 2023-08-31 |
| 626 | 2023-09-14 | 6,487,000 | 0 | 1.0812 | 600,000,000 | 2023-08-31 |
| 627 | 2023-09-13 | 6,487,000 | -6,000 | 1.0812 | 600,000,000 | 2023-08-31 |
| 628 | 2023-09-12 | 6,493,000 | 3,000 | 1.0822 | 600,000,000 | 2023-08-31 |
| 629 | 2023-09-11 | 6,490,000 | 27,000 | 1.0817 | 600,000,000 | 2023-08-31 |
| 630 | 2023-09-07 | 6,463,000 | -6,000 | 1.0772 | 600,000,000 | 2023-08-31 |
| 631 | 2023-09-06 | 6,469,000 | 93,000 | 1.0782 | 600,000,000 | 2023-08-31 |
| 632 | 2023-09-05 | 6,376,000 | -249,000 | 1.0627 | 600,000,000 | 2023-08-31 |
| 633 | 2023-09-04 | 6,625,000 | -21,000 | 1.1042 | 600,000,000 | 2023-08-31 |
| 634 | 2023-08-31 | 6,646,000 | 0 | 1.1077 | 600,000,000 | 2023-08-31 |
| 635 | 2023-08-30 | 6,646,000 | -18,000 | 1.1077 | 600,000,000 | 2023-07-31 |
| 636 | 2023-08-29 | 6,664,000 | -3,000 | 1.1107 | 600,000,000 | 2023-07-31 |
| 637 | 2023-08-28 | 6,667,000 | 0 | 1.1112 | 600,000,000 | 2023-07-31 |
| 638 | 2023-08-25 | 6,667,000 | -18,000 | 1.1112 | 600,000,000 | 2023-07-31 |
| 639 | 2023-08-24 | 6,685,000 | -57,000 | 1.1142 | 600,000,000 | 2023-07-31 |
| 640 | 2023-08-23 | 6,742,000 | 0 | 1.1237 | 600,000,000 | 2023-07-31 |
| 641 | 2023-08-22 | 6,742,000 | -6,000 | 1.1237 | 600,000,000 | 2023-07-31 |
| 642 | 2023-08-21 | 6,748,000 | 3,000 | 1.1247 | 600,000,000 | 2023-07-31 |
| 643 | 2023-08-18 | 6,745,000 | 6,000 | 1.1242 | 600,000,000 | 2023-07-31 |
| 644 | 2023-08-17 | 6,739,000 | -15,000 | 1.1232 | 600,000,000 | 2023-07-31 |
| 645 | 2023-08-16 | 6,754,000 | 27,000 | 1.1257 | 600,000,000 | 2023-07-31 |
| 646 | 2023-08-15 | 6,727,000 | -18,000 | 1.1212 | 600,000,000 | 2023-07-31 |
| 647 | 2023-08-14 | 6,745,000 | -3,000 | 1.1242 | 600,000,000 | 2023-07-31 |
| 648 | 2023-08-11 | 6,748,000 | 48,000 | 1.1247 | 600,000,000 | 2023-07-31 |
| 649 | 2023-08-10 | 6,700,000 | 33,000 | 1.1167 | 600,000,000 | 2023-07-31 |
| 650 | 2023-08-09 | 6,667,000 | 12,000 | 1.1112 | 600,000,000 | 2023-07-31 |
| 651 | 2023-08-08 | 6,655,000 | -12,000 | 1.1092 | 600,000,000 | 2023-07-31 |
| 652 | 2023-08-07 | 6,667,000 | 0 | 1.1112 | 600,000,000 | 2023-07-31 |
| 653 | 2023-08-04 | 6,667,000 | -6,000 | 1.1112 | 600,000,000 | 2023-07-31 |
| 654 | 2023-08-03 | 6,673,000 | 24,000 | 1.1122 | 600,000,000 | 2023-07-31 |
| 655 | 2023-08-02 | 6,649,000 | -333,000 | 1.1082 | 600,000,000 | 2023-07-31 |
| 656 | 2023-08-01 | 6,982,000 | -60,000 | 1.1637 | 600,000,000 | 2023-07-31 |
| 657 | 2023-07-31 | 7,042,000 | -93,000 | 1.1737 | 600,000,000 | 2023-07-31 |
| 658 | 2023-07-28 | 7,135,000 | -33,000 | 1.1892 | 600,000,000 | 2023-06-30 |
| 659 | 2023-07-27 | 7,168,000 | -18,000 | 1.1947 | 600,000,000 | 2023-06-30 |
| 660 | 2023-07-26 | 7,186,000 | 0 | 1.1977 | 600,000,000 | 2023-06-30 |
| 661 | 2023-07-25 | 7,186,000 | -66,000 | 1.1977 | 600,000,000 | 2023-06-30 |
| 662 | 2023-07-24 | 7,252,000 | 18,000 | 1.2087 | 600,000,000 | 2023-06-30 |
| 663 | 2023-07-21 | 7,234,000 | -90,000 | 1.2057 | 600,000,000 | 2023-06-30 |
| 664 | 2023-07-20 | 7,324,000 | 132,000 | 1.2207 | 600,000,000 | 2023-06-30 |
| 665 | 2023-07-19 | 7,192,000 | 45,000 | 1.1987 | 600,000,000 | 2023-06-30 |
| 666 | 2023-07-18 | 7,147,000 | 0 | 1.1912 | 600,000,000 | 2023-06-30 |
| 667 | 2023-07-14 | 7,147,000 | -6,000 | 1.1912 | 600,000,000 | 2023-06-30 |
| 668 | 2023-07-13 | 7,153,000 | 0 | 1.1922 | 600,000,000 | 2023-06-30 |
| 669 | 2023-07-12 | 7,153,000 | 0 | 1.1922 | 600,000,000 | 2023-06-30 |
| 670 | 2023-07-11 | 7,153,000 | 3,000 | 1.1922 | 600,000,000 | 2023-06-30 |
| 671 | 2023-07-10 | 7,150,000 | -15,000 | 1.1917 | 600,000,000 | 2023-06-30 |
| 672 | 2023-07-07 | 7,165,000 | -9,000 | 1.1942 | 600,000,000 | 2023-06-30 |
| 673 | 2023-07-06 | 7,174,000 | -12,000 | 1.1957 | 600,000,000 | 2023-06-30 |
| 674 | 2023-07-05 | 7,186,000 | 9,000 | 1.1977 | 600,000,000 | 2023-06-30 |
| 675 | 2023-07-04 | 7,177,000 | 159,000 | 1.1962 | 600,000,000 | 2023-06-30 |
| 676 | 2023-07-03 | 7,018,000 | 9,000 | 1.1697 | 600,000,000 | 2023-06-30 |
| 677 | 2023-06-30 | 7,009,000 | 57,000 | 1.1682 | 600,000,000 | 2023-06-30 |
| 678 | 2023-06-29 | 6,952,000 | -6,000 | 1.1587 | 600,000,000 | 2023-05-31 |
| 679 | 2023-06-28 | 6,958,000 | 0 | 1.1597 | 600,000,000 | 2023-05-31 |
| 680 | 2023-06-27 | 6,958,000 | 0 | 1.1597 | 600,000,000 | 2023-05-31 |
| 681 | 2023-06-26 | 6,958,000 | 0 | 1.1597 | 600,000,000 | 2023-05-31 |
| 682 | 2023-06-23 | 6,958,000 | 0 | 1.1597 | 600,000,000 | 2023-05-31 |
| 683 | 2023-06-21 | 6,958,000 | -114,000 | 1.1597 | 600,000,000 | 2023-05-31 |
| 684 | 2023-06-20 | 7,072,000 | -27,000 | 1.1787 | 600,000,000 | 2023-05-31 |
| 685 | 2023-06-19 | 7,099,000 | 126,000 | 1.1832 | 600,000,000 | 2023-05-31 |
| 686 | 2023-06-16 | 6,973,000 | -3,000 | 1.1622 | 600,000,000 | 2023-05-31 |
| 687 | 2023-06-15 | 6,976,000 | -6,000 | 1.1627 | 600,000,000 | 2023-05-31 |
| 688 | 2023-06-14 | 6,982,000 | -15,000 | 1.1637 | 600,000,000 | 2023-05-31 |
| 689 | 2023-06-13 | 6,997,000 | 0 | 1.1662 | 600,000,000 | 2023-05-31 |
| 690 | 2023-06-12 | 6,997,000 | 0 | 1.1662 | 600,000,000 | 2023-05-31 |
| 691 | 2023-06-09 | 6,997,000 | -3,000 | 1.1662 | 600,000,000 | 2023-05-31 |
| 692 | 2023-06-08 | 7,000,000 | -21,000 | 1.1667 | 600,000,000 | 2023-05-31 |
| 693 | 2023-06-07 | 7,021,000 | 0 | 1.1702 | 600,000,000 | 2023-05-31 |
| 694 | 2023-06-06 | 7,021,000 | -6,000 | 1.1702 | 600,000,000 | 2023-05-31 |
| 695 | 2023-06-05 | 7,027,000 | 15,000 | 1.1712 | 600,000,000 | 2023-05-31 |
| 696 | 2023-06-02 | 7,012,000 | 9,000 | 1.1687 | 600,000,000 | 2023-05-31 |
| 697 | 2023-06-01 | 7,003,000 | -45,000 | 1.1672 | 600,000,000 | 2023-05-31 |
| 698 | 2023-05-31 | 7,048,000 | -81,000 | 1.1747 | 600,000,000 | 2023-05-31 |
| 699 | 2023-05-30 | 7,129,000 | -15,000 | 1.1882 | 600,000,000 | 2023-04-30 |
| 700 | 2023-05-29 | 7,144,000 | -3,000 | 1.1907 | 600,000,000 | 2023-04-30 |
| 701 | 2023-05-25 | 7,147,000 | -3,000 | 1.1912 | 600,000,000 | 2023-04-30 |
| 702 | 2023-05-24 | 7,150,000 | 9,000 | 1.1917 | 600,000,000 | 2023-04-30 |
| 703 | 2023-05-23 | 7,141,000 | -9,000 | 1.1902 | 600,000,000 | 2023-04-30 |
| 704 | 2023-05-22 | 7,150,000 | -6,000 | 1.1917 | 600,000,000 | 2023-04-30 |
| 705 | 2023-05-19 | 7,156,000 | 0 | 1.1927 | 600,000,000 | 2023-04-30 |
| 706 | 2023-05-18 | 7,156,000 | 0 | 1.1927 | 600,000,000 | 2023-04-30 |
| 707 | 2023-05-17 | 7,156,000 | -21,000 | 1.1927 | 600,000,000 | 2023-04-30 |
| 708 | 2023-05-16 | 7,177,000 | 0 | 1.1962 | 600,000,000 | 2023-04-30 |
| 709 | 2023-05-15 | 7,177,000 | -9,000 | 1.1962 | 600,000,000 | 2023-04-30 |
| 710 | 2023-05-12 | 7,186,000 | 0 | 1.1977 | 600,000,000 | 2023-04-30 |
| 711 | 2023-05-11 | 7,186,000 | 0 | 1.1977 | 600,000,000 | 2023-04-30 |
| 712 | 2023-05-10 | 7,186,000 | -27,000 | 1.1977 | 600,000,000 | 2023-04-30 |
| 713 | 2023-05-09 | 7,213,000 | -78,000 | 1.2022 | 600,000,000 | 2023-04-30 |
| 714 | 2023-05-08 | 7,291,000 | 0 | 1.2152 | 600,000,000 | 2023-04-30 |
| 715 | 2023-05-05 | 7,291,000 | 0 | 1.2152 | 600,000,000 | 2023-04-30 |
| 716 | 2023-05-04 | 7,291,000 | 51,000 | 1.2152 | 600,000,000 | 2023-04-30 |
| 717 | 2023-05-03 | 7,240,000 | -138,000 | 1.2067 | 600,000,000 | 2023-04-30 |
| 718 | 2023-05-02 | 7,378,000 | -96,000 | 1.2297 | 600,000,000 | 2023-04-30 |
| 719 | 2023-04-28 | 7,474,000 | -15,000 | 1.2457 | 600,000,000 | 2023-03-31 |
| 720 | 2023-04-27 | 7,489,000 | 0 | 1.2482 | 600,000,000 | 2023-03-31 |
| 721 | 2023-04-26 | 7,489,000 | 3,000 | 1.2482 | 600,000,000 | 2023-03-31 |
| 722 | 2023-04-25 | 7,486,000 | 0 | 1.2477 | 600,000,000 | 2023-03-31 |
| 723 | 2023-04-24 | 7,486,000 | -30,000 | 1.2477 | 600,000,000 | 2023-03-31 |
| 724 | 2023-04-21 | 7,516,000 | 0 | 1.2527 | 600,000,000 | 2023-03-31 |
| 725 | 2023-04-20 | 7,516,000 | -18,000 | 1.2527 | 600,000,000 | 2023-03-31 |
| 726 | 2023-04-19 | 7,534,000 | 15,000 | 1.2557 | 600,000,000 | 2023-03-31 |
| 727 | 2023-04-18 | 7,519,000 | 18,000 | 1.2532 | 600,000,000 | 2023-03-31 |
| 728 | 2023-04-17 | 7,501,000 | -9,000 | 1.2502 | 600,000,000 | 2023-03-31 |
| 729 | 2023-04-14 | 7,510,000 | -21,000 | 1.2517 | 600,000,000 | 2023-03-31 |
| 730 | 2023-04-13 | 7,531,000 | -36,000 | 1.2552 | 600,000,000 | 2023-03-31 |
| 731 | 2023-04-12 | 7,567,000 | 18,000 | 1.2612 | 600,000,000 | 2023-03-31 |
| 732 | 2023-04-11 | 7,549,000 | 0 | 1.2582 | 600,000,000 | 2023-03-31 |
| 733 | 2023-04-06 | 7,549,000 | 24,000 | 1.2582 | 600,000,000 | 2023-03-31 |
| 734 | 2023-04-04 | 7,525,000 | -135,000 | 1.2542 | 600,000,000 | 2023-03-31 |
| 735 | 2023-04-03 | 7,660,000 | -27,000 | 1.2767 | 600,000,000 | 2023-03-31 |
| 736 | 2023-03-31 | 7,687,000 | -27,000 | 1.2812 | 600,000,000 | 2023-03-31 |
| 737 | 2023-03-30 | 7,714,000 | -63,000 | 1.2857 | 600,000,000 | 2023-02-28 |
| 738 | 2023-03-29 | 7,777,000 | -3,000 | 1.2962 | 600,000,000 | 2023-02-28 |
| 739 | 2023-03-28 | 7,780,000 | 33,000 | 1.2967 | 600,000,000 | 2023-02-28 |
| 740 | 2023-03-27 | 7,747,000 | -18,000 | 1.2912 | 600,000,000 | 2023-02-28 |
| 741 | 2023-03-24 | 7,765,000 | 6,000 | 1.2942 | 600,000,000 | 2023-02-28 |
| 742 | 2023-03-23 | 7,759,000 | -3,000 | 1.2932 | 600,000,000 | 2023-02-28 |
| 743 | 2023-03-22 | 7,762,000 | 3,000 | 1.2937 | 600,000,000 | 2023-02-28 |
| 744 | 2023-03-21 | 7,759,000 | 0 | 1.2932 | 600,000,000 | 2023-02-28 |
| 745 | 2023-03-20 | 7,759,000 | -3,000 | 1.2932 | 600,000,000 | 2023-02-28 |
| 746 | 2023-03-17 | 7,762,000 | 18,000 | 1.2937 | 600,000,000 | 2023-02-28 |
| 747 | 2023-03-16 | 7,744,000 | 48,000 | 1.2907 | 600,000,000 | 2023-02-28 |
| 748 | 2023-03-15 | 7,696,000 | 0 | 1.2827 | 600,000,000 | 2023-02-28 |
| 749 | 2023-03-14 | 7,696,000 | 15,000 | 1.2827 | 600,000,000 | 2023-02-28 |
| 750 | 2023-03-13 | 7,681,000 | -15,000 | 1.2802 | 600,000,000 | 2023-02-28 |
| 751 | 2023-03-10 | 7,696,000 | 99,000 | 1.2827 | 600,000,000 | 2023-02-28 |
| 752 | 2023-03-09 | 7,597,000 | 72,000 | 1.2662 | 600,000,000 | 2023-02-28 |
| 753 | 2023-03-08 | 7,525,000 | 0 | 1.2542 | 600,000,000 | 2023-02-28 |
| 754 | 2023-03-07 | 7,525,000 | -21,000 | 1.2542 | 600,000,000 | 2023-02-28 |
| 755 | 2023-03-06 | 7,546,000 | 177,000 | 1.2577 | 600,000,000 | 2023-02-28 |
| 756 | 2023-03-03 | 7,369,000 | 0 | 1.2282 | 600,000,000 | 2023-02-28 |
| 757 | 2023-03-02 | 7,369,000 | -72,000 | 1.2282 | 600,000,000 | 2023-02-28 |
| 758 | 2023-03-01 | 7,441,000 | -222,000 | 1.2402 | 600,000,000 | 2023-02-28 |
| 759 | 2023-02-28 | 7,663,000 | 39,000 | 1.2772 | 600,000,000 | 2023-02-28 |
| 760 | 2023-02-27 | 7,624,000 | 0 | 1.2707 | 600,000,000 | 2023-01-31 |
| 761 | 2023-02-24 | 7,624,000 | -6,000 | 1.2707 | 600,000,000 | 2023-01-31 |
| 762 | 2023-02-23 | 7,630,000 | 3,000 | 1.2717 | 600,000,000 | 2023-01-31 |
| 763 | 2023-02-22 | 7,627,000 | -3,000 | 1.2712 | 600,000,000 | 2023-01-31 |
| 764 | 2023-02-21 | 7,630,000 | -3,000 | 1.2717 | 600,000,000 | 2023-01-31 |
| 765 | 2023-02-20 | 7,633,000 | -15,000 | 1.2722 | 600,000,000 | 2023-01-31 |
| 766 | 2023-02-17 | 7,648,000 | 3,000 | 1.2747 | 600,000,000 | 2023-01-31 |
| 767 | 2023-02-16 | 7,645,000 | 42,000 | 1.2742 | 600,000,000 | 2023-01-31 |
| 768 | 2023-02-15 | 7,603,000 | -9,000 | 1.2672 | 600,000,000 | 2023-01-31 |
| 769 | 2023-02-14 | 7,612,000 | 24,000 | 1.2687 | 600,000,000 | 2023-01-31 |
| 770 | 2023-02-13 | 7,588,000 | 21,000 | 1.2647 | 600,000,000 | 2023-01-31 |
| 771 | 2023-02-10 | 7,567,000 | -21,000 | 1.2612 | 600,000,000 | 2023-01-31 |
| 772 | 2023-02-09 | 7,588,000 | 6,000 | 1.2647 | 600,000,000 | 2023-01-31 |
| 773 | 2023-02-08 | 7,582,000 | -27,000 | 1.2637 | 600,000,000 | 2023-01-31 |
| 774 | 2023-02-07 | 7,609,000 | 0 | 1.2682 | 600,000,000 | 2023-01-31 |
| 775 | 2023-02-06 | 7,609,000 | 0 | 1.2682 | 600,000,000 | 2023-01-31 |
| 776 | 2023-02-03 | 7,609,000 | 12,000 | 1.2682 | 600,000,000 | 2023-01-31 |
| 777 | 2023-02-02 | 7,597,000 | -27,000 | 1.2662 | 600,000,000 | 2023-01-31 |
| 778 | 2023-02-01 | 7,624,000 | 0 | 1.2707 | 600,000,000 | 2023-01-31 |
| 779 | 2023-01-31 | 7,624,000 | 9,000 | 1.2707 | 600,000,000 | 2023-01-31 |
| 780 | 2023-01-30 | 7,615,000 | 42,000 | 1.2692 | 600,000,000 | 2022-12-31 |
| 781 | 2023-01-27 | 7,573,000 | 0 | 1.2622 | 600,000,000 | 2022-12-31 |
| 782 | 2023-01-26 | 7,573,000 | -9,000 | 1.2622 | 600,000,000 | 2022-12-31 |
| 783 | 2023-01-20 | 7,582,000 | -6,000 | 1.2637 | 600,000,000 | 2022-12-31 |
| 784 | 2023-01-19 | 7,588,000 | 30,000 | 1.2647 | 600,000,000 | 2022-12-31 |
| 785 | 2023-01-18 | 7,558,000 | -6,000 | 1.2597 | 600,000,000 | 2022-12-31 |
| 786 | 2023-01-17 | 7,564,000 | -33,000 | 1.2607 | 600,000,000 | 2022-12-31 |
| 787 | 2023-01-16 | 7,597,000 | 0 | 1.2662 | 600,000,000 | 2022-12-31 |
| 788 | 2023-01-13 | 7,597,000 | 6,000 | 1.2662 | 600,000,000 | 2022-12-31 |
| 789 | 2023-01-12 | 7,591,000 | 3,000 | 1.2652 | 600,000,000 | 2022-12-31 |
| 790 | 2023-01-11 | 7,588,000 | 18,000 | 1.2647 | 600,000,000 | 2022-12-31 |
| 791 | 2023-01-10 | 7,570,000 | 9,000 | 1.2617 | 600,000,000 | 2022-12-31 |
| 792 | 2023-01-09 | 7,561,000 | 108,000 | 1.2602 | 600,000,000 | 2022-12-31 |
| 793 | 2023-01-06 | 7,453,000 | 18,000 | 1.2422 | 600,000,000 | 2022-12-31 |
| 794 | 2023-01-05 | 7,435,000 | 48,000 | 1.2392 | 600,000,000 | 2022-12-31 |
| 795 | 2023-01-04 | 7,387,000 | -66,000 | 1.2312 | 600,000,000 | 2022-12-31 |
| 796 | 2023-01-03 | 7,453,000 | -261,000 | 1.2422 | 600,000,000 | 2022-12-31 |
| 797 | 2022-12-30 | 7,714,000 | -225,000 | 1.2857 | 600,000,000 | 2022-11-30 |
| 798 | 2022-12-29 | 7,939,000 | -231,000 | 1.3232 | 600,000,000 | 2022-11-30 |
| 799 | 2022-12-28 | 8,170,000 | -84,000 | 1.3617 | 600,000,000 | 2022-11-30 |
| 800 | 2022-12-23 | 8,254,000 | 27,000 | 1.3757 | 600,000,000 | 2022-11-30 |
| 801 | 2022-12-22 | 8,227,000 | -51,000 | 1.3712 | 600,000,000 | 2022-11-30 |
| 802 | 2022-12-21 | 8,278,000 | -621,000 | 1.3797 | 600,000,000 | 2022-11-30 |
| 803 | 2022-12-20 | 8,899,000 | 363,000 | 1.4832 | 600,000,000 | 2022-11-30 |
| 804 | 2022-12-19 | 8,536,000 | -69,000 | 1.4227 | 600,000,000 | 2022-11-30 |
| 805 | 2022-12-16 | 8,605,000 | 39,000 | 1.4342 | 600,000,000 | 2022-11-30 |
| 806 | 2022-12-15 | 8,566,000 | -21,000 | 1.4277 | 600,000,000 | 2022-11-30 |
| 807 | 2022-12-14 | 8,587,000 | 21,000 | 1.4312 | 600,000,000 | 2022-11-30 |
| 808 | 2022-12-13 | 8,566,000 | 45,000 | 1.4277 | 600,000,000 | 2022-11-30 |
| 809 | 2022-12-12 | 8,521,000 | -129,000 | 1.4202 | 600,000,000 | 2022-11-30 |
| 810 | 2022-12-09 | 8,650,000 | 114,000 | 1.4417 | 600,000,000 | 2022-11-30 |
| 811 | 2022-12-08 | 8,536,000 | 54,000 | 1.4227 | 600,000,000 | 2022-11-30 |
| 812 | 2022-12-07 | 8,482,000 | 12,000 | 1.4137 | 600,000,000 | 2022-11-30 |
| 813 | 2022-12-06 | 8,470,000 | 81,000 | 1.4117 | 600,000,000 | 2022-11-30 |
| 814 | 2022-12-05 | 8,389,000 | 15,000 | 1.3982 | 600,000,000 | 2022-11-30 |
| 815 | 2022-12-02 | 8,374,000 | -51,000 | 1.3957 | 600,000,000 | 2022-11-30 |
| 816 | 2022-12-01 | 8,425,000 | 57,000 | 1.4042 | 600,000,000 | 2022-11-30 |
| 817 | 2022-11-30 | 8,368,000 | -6,000 | 1.3947 | 600,000,000 | 2022-11-30 |
| 818 | 2022-11-29 | 8,374,000 | -6,000 | 1.3957 | 600,000,000 | 2022-10-31 |
| 819 | 2022-11-28 | 8,380,000 | 12,000 | 1.3967 | 600,000,000 | 2022-10-31 |
| 820 | 2022-11-25 | 8,368,000 | 9,000 | 1.3947 | 600,000,000 | 2022-10-31 |
| 821 | 2022-11-24 | 8,359,000 | 6,000 | 1.3932 | 600,000,000 | 2022-10-31 |
| 822 | 2022-11-23 | 8,353,000 | 6,000 | 1.3922 | 600,000,000 | 2022-10-31 |
| 823 | 2022-11-22 | 8,347,000 | 30,000 | 1.3912 | 600,000,000 | 2022-10-31 |
| 824 | 2022-11-21 | 8,317,000 | -3,000 | 1.3862 | 600,000,000 | 2022-10-31 |
| 825 | 2022-11-18 | 8,320,000 | -3,000 | 1.3867 | 600,000,000 | 2022-10-31 |
| 826 | 2022-11-17 | 8,323,000 | 3,000 | 1.3872 | 600,000,000 | 2022-10-31 |
| 827 | 2022-11-16 | 8,320,000 | -9,000 | 1.3867 | 600,000,000 | 2022-10-31 |
| 828 | 2022-11-15 | 8,329,000 | -18,000 | 1.3882 | 600,000,000 | 2022-10-31 |
| 829 | 2022-11-14 | 8,347,000 | 0 | 1.3912 | 600,000,000 | 2022-10-31 |
| 830 | 2022-11-11 | 8,347,000 | 0 | 1.3912 | 600,000,000 | 2022-10-31 |
| 831 | 2022-11-10 | 8,347,000 | 0 | 1.3912 | 600,000,000 | 2022-10-31 |
| 832 | 2022-11-09 | 8,347,000 | 0 | 1.3912 | 600,000,000 | 2022-10-31 |
| 833 | 2022-11-08 | 8,347,000 | -6,000 | 1.3912 | 600,000,000 | 2022-10-31 |
| 834 | 2022-11-07 | 8,353,000 | 12,000 | 1.3922 | 600,000,000 | 2022-10-31 |
| 835 | 2022-11-04 | 8,341,000 | 39,000 | 1.3902 | 600,000,000 | 2022-10-31 |
| 836 | 2022-11-03 | 8,302,000 | 9,000 | 1.3837 | 600,000,000 | 2022-10-31 |
| 837 | 2022-11-02 | 8,293,000 | -6,000 | 1.3822 | 600,000,000 | 2022-10-31 |
| 838 | 2022-11-01 | 8,299,000 | -9,000 | 1.3832 | 600,000,000 | 2022-10-31 |
| 839 | 2022-10-31 | 8,308,000 | -6,000 | 1.3847 | 600,000,000 | 2022-10-31 |
| 840 | 2022-10-28 | 8,314,000 | -9,000 | 1.3857 | 600,000,000 | 2022-09-30 |
| 841 | 2022-10-27 | 8,323,000 | 15,000 | 1.3872 | 600,000,000 | 2022-09-30 |
| 842 | 2022-10-26 | 8,308,000 | 3,000 | 1.3847 | 600,000,000 | 2022-09-30 |
| 843 | 2022-10-25 | 8,305,000 | 93,000 | 1.3842 | 600,000,000 | 2022-09-30 |
| 844 | 2022-10-24 | 8,212,000 | -222,000 | 1.3687 | 600,000,000 | 2022-09-30 |
| 845 | 2022-10-21 | 8,434,000 | -33,000 | 1.4057 | 600,000,000 | 2022-09-30 |
| 846 | 2022-10-20 | 8,467,000 | 3,000 | 1.4112 | 600,000,000 | 2022-09-30 |
| 847 | 2022-10-19 | 8,464,000 | 6,000 | 1.4107 | 600,000,000 | 2022-09-30 |
| 848 | 2022-10-18 | 8,458,000 | 9,000 | 1.4097 | 600,000,000 | 2022-09-30 |
| 849 | 2022-10-17 | 8,449,000 | -162,000 | 1.4082 | 600,000,000 | 2022-09-30 |
| 850 | 2022-10-14 | 8,611,000 | -333,000 | 1.4352 | 600,000,000 | 2022-09-30 |
| 851 | 2022-10-13 | 8,944,000 | -6,000 | 1.4907 | 600,000,000 | 2022-09-30 |
| 852 | 2022-10-12 | 8,950,000 | 15,000 | 1.4917 | 600,000,000 | 2022-09-30 |
| 853 | 2022-10-11 | 8,935,000 | -3,000 | 1.4892 | 600,000,000 | 2022-09-30 |
| 854 | 2022-10-10 | 8,938,000 | 27,000 | 1.4897 | 600,000,000 | 2022-09-30 |
| 855 | 2022-10-07 | 8,911,000 | -123,000 | 1.4852 | 600,000,000 | 2022-09-30 |
| 856 | 2022-10-06 | 9,034,000 | 42,000 | 1.5057 | 600,000,000 | 2022-09-30 |
| 857 | 2022-10-05 | 8,992,000 | 9,000 | 1.4987 | 600,000,000 | 2022-09-30 |
| 858 | 2022-10-03 | 8,983,000 | -9,000 | 1.4972 | 600,000,000 | 2022-09-30 |
| 859 | 2022-09-30 | 8,992,000 | 0 | 1.4987 | 600,000,000 | 2022-09-30 |
| 860 | 2022-09-29 | 8,992,000 | -126,000 | 1.4987 | 600,000,000 | 2022-08-31 |
| 861 | 2022-09-28 | 9,118,000 | 3,000 | 1.5197 | 600,000,000 | 2022-08-31 |
| 862 | 2022-09-27 | 9,115,000 | 27,000 | 1.5192 | 600,000,000 | 2022-08-31 |
| 863 | 2022-09-26 | 9,088,000 | 237,000 | 1.5147 | 600,000,000 | 2022-08-31 |
| 864 | 2022-09-23 | 8,851,000 | 117,000 | 1.4752 | 600,000,000 | 2022-08-31 |
| 865 | 2022-09-22 | 8,734,000 | 198,000 | 1.4557 | 600,000,000 | 2022-08-31 |
| 866 | 2022-09-21 | 8,536,000 | 276,000 | 1.4227 | 600,000,000 | 2022-08-31 |
| 867 | 2022-09-20 | 8,260,000 | -48,000 | 1.3767 | 600,000,000 | 2022-08-31 |
| 868 | 2022-09-19 | 8,308,000 | 0 | 1.3847 | 600,000,000 | 2022-08-31 |
| 869 | 2022-09-16 | 8,308,000 | 6,000 | 1.3847 | 600,000,000 | 2022-08-31 |
| 870 | 2022-09-15 | 8,302,000 | 3,000 | 1.3837 | 600,000,000 | 2022-08-31 |
| 871 | 2022-09-14 | 8,299,000 | 6,000 | 1.3832 | 600,000,000 | 2022-08-31 |
| 872 | 2022-09-13 | 8,293,000 | 189,000 | 1.3822 | 600,000,000 | 2022-08-31 |
| 873 | 2022-09-09 | 8,104,000 | 15,000 | 1.3507 | 600,000,000 | 2022-08-31 |
| 874 | 2022-09-08 | 8,089,000 | 0 | 1.3482 | 600,000,000 | 2022-08-31 |
| 875 | 2022-09-07 | 8,089,000 | 0 | 1.3482 | 600,000,000 | 2022-08-31 |
| 876 | 2022-09-06 | 8,089,000 | -3,000 | 1.3482 | 600,000,000 | 2022-08-31 |
| 877 | 2022-09-05 | 8,092,000 | 93,000 | 1.3487 | 600,000,000 | 2022-08-31 |
| 878 | 2022-09-02 | 7,999,000 | 201,000 | 1.3332 | 600,000,000 | 2022-08-31 |
| 879 | 2022-09-01 | 7,798,000 | 0 | 1.2997 | 600,000,000 | 2022-08-31 |
| 880 | 2022-08-31 | 7,798,000 | 0 | 1.2997 | 600,000,000 | 2022-08-31 |
| 881 | 2022-08-30 | 7,798,000 | 3,000 | 1.2997 | 600,000,000 | 2022-07-31 |
| 882 | 2022-08-29 | 7,795,000 | -24,000 | 1.2992 | 600,000,000 | 2022-07-31 |
| 883 | 2022-08-26 | 7,819,000 | 0 | 1.3032 | 600,000,000 | 2022-07-31 |
| 884 | 2022-08-25 | 7,819,000 | 0 | 1.3032 | 600,000,000 | 2022-07-31 |
| 885 | 2022-08-24 | 7,819,000 | -57,000 | 1.3032 | 600,000,000 | 2022-07-31 |
| 886 | 2022-08-23 | 7,876,000 | -3,000 | 1.3127 | 600,000,000 | 2022-07-31 |
| 887 | 2022-08-22 | 7,879,000 | 0 | 1.3132 | 600,000,000 | 2022-07-31 |
| 888 | 2022-08-19 | 7,879,000 | 3,000 | 1.3132 | 600,000,000 | 2022-07-31 |
| 889 | 2022-08-18 | 7,876,000 | 18,000 | 1.3127 | 600,000,000 | 2022-07-31 |
| 890 | 2022-08-17 | 7,858,000 | -9,000 | 1.3097 | 600,000,000 | 2022-07-31 |
| 891 | 2022-08-16 | 7,867,000 | 0 | 1.3112 | 600,000,000 | 2022-07-31 |
| 892 | 2022-08-15 | 7,867,000 | 0 | 1.3112 | 600,000,000 | 2022-07-31 |
| 893 | 2022-08-12 | 7,867,000 | 0 | 1.3112 | 600,000,000 | 2022-07-31 |
| 894 | 2022-08-11 | 7,867,000 | 3,000 | 1.3112 | 600,000,000 | 2022-07-31 |
| 895 | 2022-08-10 | 7,864,000 | 30,000 | 1.3107 | 600,000,000 | 2022-07-31 |
| 896 | 2022-08-09 | 7,834,000 | 3,000 | 1.3057 | 600,000,000 | 2022-07-31 |
| 897 | 2022-08-08 | 7,831,000 | 6,000 | 1.3052 | 600,000,000 | 2022-07-31 |
| 898 | 2022-08-05 | 7,825,000 | -30,000 | 1.3042 | 600,000,000 | 2022-07-31 |
| 899 | 2022-08-04 | 7,855,000 | 0 | 1.3092 | 600,000,000 | 2022-07-31 |
| 900 | 2022-08-03 | 7,855,000 | -3,000 | 1.3092 | 600,000,000 | 2022-07-31 |
| 901 | 2022-08-02 | 7,858,000 | 3,000 | 1.3097 | 600,000,000 | 2022-07-31 |
| 902 | 2022-08-01 | 7,855,000 | 18,000 | 1.3092 | 600,000,000 | 2022-07-31 |
| 903 | 2022-07-29 | 7,837,000 | -33,000 | 1.3062 | 600,000,000 | 2022-06-30 |
| 904 | 2022-07-28 | 7,870,000 | -42,000 | 1.3117 | 600,000,000 | 2022-06-30 |
| 905 | 2022-07-27 | 7,912,000 | 3,000 | 1.3187 | 600,000,000 | 2022-06-30 |
| 906 | 2022-07-26 | 7,909,000 | -75,000 | 1.3182 | 600,000,000 | 2022-06-30 |
| 907 | 2022-07-25 | 7,984,000 | -279,000 | 1.3307 | 600,000,000 | 2022-06-30 |
| 908 | 2022-07-22 | 8,263,000 | -9,000 | 1.3772 | 600,000,000 | 2022-06-30 |
| 909 | 2022-07-21 | 8,272,000 | 0 | 1.3787 | 600,000,000 | 2022-06-30 |
| 910 | 2022-07-20 | 8,272,000 | 0 | 1.3787 | 600,000,000 | 2022-06-30 |
| 911 | 2022-07-19 | 8,272,000 | 0 | 1.3787 | 600,000,000 | 2022-06-30 |
| 912 | 2022-07-18 | 8,272,000 | -6,000 | 1.3787 | 600,000,000 | 2022-06-30 |
| 913 | 2022-07-15 | 8,278,000 | 0 | 1.3797 | 600,000,000 | 2022-06-30 |
| 914 | 2022-07-14 | 8,278,000 | 0 | 1.3797 | 600,000,000 | 2022-06-30 |
| 915 | 2022-07-13 | 8,278,000 | -36,000 | 1.3797 | 600,000,000 | 2022-06-30 |
| 916 | 2022-07-12 | 8,314,000 | -6,000 | 1.3857 | 600,000,000 | 2022-06-30 |
| 917 | 2022-07-11 | 8,320,000 | 3,000 | 1.3867 | 600,000,000 | 2022-06-30 |
| 918 | 2022-07-08 | 8,317,000 | -6,000 | 1.3862 | 600,000,000 | 2022-06-30 |
| 919 | 2022-07-07 | 8,323,000 | 0 | 1.3872 | 600,000,000 | 2022-06-30 |
| 920 | 2022-07-06 | 8,323,000 | -6,000 | 1.3872 | 600,000,000 | 2022-06-30 |
| 921 | 2022-07-05 | 8,329,000 | -27,000 | 1.3882 | 600,000,000 | 2022-06-30 |
| 922 | 2022-07-04 | 8,356,000 | -9,000 | 1.3927 | 600,000,000 | 2022-06-30 |
| 923 | 2022-06-30 | 8,365,000 | -36,000 | 1.3942 | 600,000,000 | 2022-06-30 |
| 924 | 2022-06-29 | 8,401,000 | -18,000 | 1.4002 | 600,000,000 | 2022-05-31 |
| 925 | 2022-06-28 | 8,419,000 | 48,000 | 1.4032 | 600,000,000 | 2022-05-31 |
| 926 | 2022-06-27 | 8,371,000 | -60,000 | 1.3952 | 600,000,000 | 2022-05-31 |
| 927 | 2022-06-24 | 8,431,000 | -33,000 | 1.4052 | 600,000,000 | 2022-05-31 |
| 928 | 2022-06-23 | 8,464,000 | -33,000 | 1.4107 | 600,000,000 | 2022-05-31 |
| 929 | 2022-06-22 | 8,497,000 | 3,000 | 1.4162 | 600,000,000 | 2022-05-31 |
| 930 | 2022-06-21 | 8,494,000 | 15,000 | 1.4157 | 600,000,000 | 2022-05-31 |
| 931 | 2022-06-20 | 8,479,000 | 6,000 | 1.4132 | 600,000,000 | 2022-05-31 |
| 932 | 2022-06-17 | 8,473,000 | 6,000 | 1.4122 | 600,000,000 | 2022-05-31 |
| 933 | 2022-06-16 | 8,467,000 | 21,000 | 1.4112 | 600,000,000 | 2022-05-31 |
| 934 | 2022-06-15 | 8,446,000 | 111,000 | 1.4077 | 600,000,000 | 2022-05-31 |
| 935 | 2022-06-14 | 8,335,000 | 177,000 | 1.3892 | 600,000,000 | 2022-05-31 |
| 936 | 2022-06-13 | 8,158,000 | 33,000 | 1.3597 | 600,000,000 | 2022-05-31 |
| 937 | 2022-06-10 | 8,125,000 | 9,000 | 1.3542 | 600,000,000 | 2022-05-31 |
| 938 | 2022-06-09 | 8,116,000 | 171,000 | 1.3527 | 600,000,000 | 2022-05-31 |
| 939 | 2022-06-08 | 7,945,000 | -54,000 | 1.3242 | 600,000,000 | 2022-05-31 |
| 940 | 2022-06-07 | 7,999,000 | 3,000 | 1.3332 | 600,000,000 | 2022-05-31 |
| 941 | 2022-06-06 | 7,996,000 | 6,000 | 1.3327 | 600,000,000 | 2022-05-31 |
| 942 | 2022-06-02 | 7,990,000 | -3,000 | 1.3317 | 600,000,000 | 2022-05-31 |
| 943 | 2022-06-01 | 7,993,000 | -60,000 | 1.3322 | 600,000,000 | 2022-05-31 |
| 944 | 2022-05-31 | 8,053,000 | 75,000 | 1.3422 | 600,000,000 | 2022-05-31 |
| 945 | 2022-05-30 | 7,978,000 | -12,000 | 1.3297 | 600,000,000 | 2022-04-30 |
| 946 | 2022-05-27 | 7,990,000 | -9,000 | 1.3317 | 600,000,000 | 2022-04-30 |
| 947 | 2022-05-26 | 7,999,000 | 0 | 1.3332 | 600,000,000 | 2022-04-30 |
| 948 | 2022-05-25 | 7,999,000 | 3,000 | 1.3332 | 600,000,000 | 2022-04-30 |
| 949 | 2022-05-24 | 7,996,000 | 0 | 1.3327 | 600,000,000 | 2022-04-30 |
| 950 | 2022-05-23 | 7,996,000 | 0 | 1.3327 | 600,000,000 | 2022-04-30 |
| 951 | 2022-05-20 | 7,996,000 | -66,000 | 1.3327 | 600,000,000 | 2022-04-30 |
| 952 | 2022-05-19 | 8,062,000 | -51,000 | 1.3437 | 600,000,000 | 2022-04-30 |
| 953 | 2022-05-18 | 8,113,000 | 0 | 1.3522 | 600,000,000 | 2022-04-30 |
| 954 | 2022-05-17 | 8,113,000 | 54,000 | 1.3522 | 600,000,000 | 2022-04-30 |
| 955 | 2022-05-16 | 8,059,000 | 3,000 | 1.3432 | 600,000,000 | 2022-04-30 |
| 956 | 2022-05-13 | 8,056,000 | -21,000 | 1.3427 | 600,000,000 | 2022-04-30 |
| 957 | 2022-05-12 | 8,077,000 | -9,000 | 1.3462 | 600,000,000 | 2022-04-30 |
| 958 | 2022-05-11 | 8,086,000 | -99,000 | 1.3477 | 600,000,000 | 2022-04-30 |
| 959 | 2022-05-10 | 8,185,000 | 69,000 | 1.3642 | 600,000,000 | 2022-04-30 |
| 960 | 2022-05-06 | 8,116,000 | 39,000 | 1.3527 | 600,000,000 | 2022-04-30 |
| 961 | 2022-05-05 | 8,077,000 | 0 | 1.3462 | 600,000,000 | 2022-04-30 |
| 962 | 2022-05-04 | 8,077,000 | -84,000 | 1.3462 | 600,000,000 | 2022-04-30 |
| 963 | 2022-05-03 | 8,161,000 | 45,000 | 1.3602 | 600,000,000 | 2022-04-30 |
| 964 | 2022-04-29 | 8,116,000 | -33,000 | 1.3527 | 600,000,000 | 2022-03-31 |
| 965 | 2022-04-28 | 8,149,000 | 0 | 1.3582 | 600,000,000 | 2022-03-31 |
| 966 | 2022-04-27 | 8,149,000 | 0 | 1.3582 | 600,000,000 | 2022-03-31 |
| 967 | 2022-04-26 | 8,149,000 | -9,000 | 1.3582 | 600,000,000 | 2022-03-31 |
| 968 | 2022-04-25 | 8,158,000 | 0 | 1.3597 | 600,000,000 | 2022-03-31 |
| 969 | 2022-04-22 | 8,158,000 | 9,000 | 1.3597 | 600,000,000 | 2022-03-31 |
| 970 | 2022-04-21 | 8,149,000 | 6,000 | 1.3582 | 600,000,000 | 2022-03-31 |
| 971 | 2022-04-20 | 8,143,000 | 3,000 | 1.3572 | 600,000,000 | 2022-03-31 |
| 972 | 2022-04-19 | 8,140,000 | 0 | 1.3567 | 600,000,000 | 2022-03-31 |
| 973 | 2022-04-14 | 8,140,000 | -3,000 | 1.3567 | 600,000,000 | 2022-03-31 |
| 974 | 2022-04-13 | 8,143,000 | 30,000 | 1.3572 | 600,000,000 | 2022-03-31 |
| 975 | 2022-04-12 | 8,113,000 | -9,000 | 1.3522 | 600,000,000 | 2022-03-31 |
| 976 | 2022-04-11 | 8,122,000 | -6,000 | 1.3537 | 600,000,000 | 2022-03-31 |
| 977 | 2022-04-08 | 8,128,000 | -36,000 | 1.3547 | 600,000,000 | 2022-03-31 |
| 978 | 2022-04-07 | 8,164,000 | 21,000 | 1.3607 | 600,000,000 | 2022-03-31 |
| 979 | 2022-04-06 | 8,143,000 | -12,000 | 1.3572 | 600,000,000 | 2022-03-31 |
| 980 | 2022-04-04 | 8,155,000 | 6,000 | 1.3592 | 600,000,000 | 2022-03-31 |
| 981 | 2022-04-01 | 8,149,000 | 420,000 | 1.3582 | 600,000,000 | 2022-03-31 |
| 982 | 2022-03-31 | 7,729,000 | 3,000 | 1.2882 | 600,000,000 | 2022-03-31 |
| 983 | 2022-03-30 | 7,726,000 | 174,000 | 1.2877 | 600,000,000 | 2022-02-28 |
| 984 | 2022-03-29 | 7,552,000 | 30,000 | 1.2587 | 600,000,000 | 2022-02-28 |
| 985 | 2022-03-28 | 7,522,000 | 98,000 | 1.2537 | 600,000,000 | 2022-02-28 |
| 986 | 2022-03-25 | 7,424,000 | -15,000 | 1.2373 | 600,000,000 | 2022-02-28 |
| 987 | 2022-03-24 | 7,439,000 | -6,000 | 1.2398 | 600,000,000 | 2022-02-28 |
| 988 | 2022-03-23 | 7,445,000 | -69,000 | 1.2408 | 600,000,000 | 2022-02-28 |
| 989 | 2022-03-22 | 7,514,000 | 0 | 1.2523 | 600,000,000 | 2022-02-28 |
| 990 | 2022-03-21 | 7,514,000 | -129,000 | 1.2523 | 600,000,000 | 2022-02-28 |
| 991 | 2022-03-18 | 7,643,000 | -27,000 | 1.2738 | 600,000,000 | 2022-02-28 |
| 992 | 2022-03-17 | 7,670,000 | -3,000 | 1.2783 | 600,000,000 | 2022-02-28 |
| 993 | 2022-03-16 | 7,673,000 | -6,000 | 1.2788 | 600,000,000 | 2022-02-28 |
| 994 | 2022-03-15 | 7,679,000 | -18,000 | 1.2798 | 600,000,000 | 2022-02-28 |
| 995 | 2022-03-14 | 7,697,000 | -27,000 | 1.2828 | 600,000,000 | 2022-02-28 |
| 996 | 2022-03-11 | 7,724,000 | 51,000 | 1.2873 | 600,000,000 | 2022-02-28 |
| 997 | 2022-03-10 | 7,673,000 | -60,000 | 1.2788 | 600,000,000 | 2022-02-28 |
| 998 | 2022-03-09 | 7,733,000 | 0 | 1.2888 | 600,000,000 | 2022-02-28 |
| 999 | 2022-03-08 | 7,733,000 | -39,000 | 1.2888 | 600,000,000 | 2022-02-28 |
| 1000 | 2022-03-07 | 7,772,000 | -3,000 | 1.2953 | 600,000,000 | 2022-02-28 |
| 1001 | 2022-03-04 | 7,775,000 | 0 | 1.2958 | 600,000,000 | 2022-02-28 |
| 1002 | 2022-03-03 | 7,775,000 | -6,000 | 1.2958 | 600,000,000 | 2022-02-28 |
| 1003 | 2022-03-02 | 7,781,000 | 0 | 1.2968 | 600,000,000 | 2022-02-28 |
| 1004 | 2022-03-01 | 7,781,000 | -27,000 | 1.2968 | 600,000,000 | 2022-02-28 |
| 1005 | 2022-02-28 | 7,808,000 | 0 | 1.3013 | 600,000,000 | 2022-02-28 |
| 1006 | 2022-02-25 | 7,808,000 | 15,000 | 1.3013 | 600,000,000 | 2022-01-31 |
| 1007 | 2022-02-24 | 7,793,000 | 3,000 | 1.2988 | 600,000,000 | 2022-01-31 |
| 1008 | 2022-02-23 | 7,790,000 | 0 | 1.2983 | 600,000,000 | 2022-01-31 |
| 1009 | 2022-02-22 | 7,790,000 | 0 | 1.2983 | 600,000,000 | 2022-01-31 |
| 1010 | 2022-02-21 | 7,790,000 | -12,000 | 1.2983 | 600,000,000 | 2022-01-31 |
| 1011 | 2022-02-18 | 7,802,000 | 6,000 | 1.3003 | 600,000,000 | 2022-01-31 |
| 1012 | 2022-02-17 | 7,796,000 | -54,000 | 1.2993 | 600,000,000 | 2022-01-31 |
| 1013 | 2022-02-16 | 7,850,000 | -45,000 | 1.3083 | 600,000,000 | 2022-01-31 |
| 1014 | 2022-02-15 | 7,895,000 | -39,000 | 1.3158 | 600,000,000 | 2022-01-31 |
| 1015 | 2022-02-14 | 7,934,000 | -6,000 | 1.3223 | 600,000,000 | 2022-01-31 |
| 1016 | 2022-02-11 | 7,940,000 | -6,000 | 1.3233 | 600,000,000 | 2022-01-31 |
| 1017 | 2022-02-10 | 7,946,000 | -18,000 | 1.3243 | 600,000,000 | 2022-01-31 |
| 1018 | 2022-02-09 | 7,964,000 | 0 | 1.3273 | 600,000,000 | 2022-01-31 |
| 1019 | 2022-02-08 | 7,964,000 | -9,000 | 1.3273 | 600,000,000 | 2022-01-31 |
| 1020 | 2022-02-07 | 7,973,000 | 0 | 1.3288 | 600,000,000 | 2022-01-31 |
| 1021 | 2022-02-04 | 7,973,000 | -60,000 | 1.3288 | 600,000,000 | 2022-01-31 |
| 1022 | 2022-01-31 | 8,033,000 | 0 | 1.3388 | 600,000,000 | 2022-01-31 |
| 1023 | 2022-01-28 | 8,033,000 | -9,000 | 1.3388 | 600,000,000 | 2021-12-31 |
| 1024 | 2022-01-27 | 8,042,000 | 18,000 | 1.3403 | 600,000,000 | 2021-12-31 |
| 1025 | 2022-01-26 | 8,024,000 | -3,000 | 1.3373 | 600,000,000 | 2021-12-31 |
| 1026 | 2022-01-25 | 8,027,000 | -75,000 | 1.3378 | 600,000,000 | 2021-12-31 |
| 1027 | 2022-01-24 | 8,102,000 | -6,000 | 1.3503 | 600,000,000 | 2021-12-31 |
| 1028 | 2022-01-21 | 8,108,000 | -27,000 | 1.3513 | 600,000,000 | 2021-12-31 |
| 1029 | 2022-01-20 | 8,135,000 | 18,000 | 1.3558 | 600,000,000 | 2021-12-31 |
| 1030 | 2022-01-19 | 8,117,000 | -183,000 | 1.3528 | 600,000,000 | 2021-12-31 |
| 1031 | 2022-01-18 | 8,300,000 | -27,000 | 1.3833 | 600,000,000 | 2021-12-31 |
| 1032 | 2022-01-17 | 8,327,000 | -165,000 | 1.3878 | 600,000,000 | 2021-12-31 |
| 1033 | 2022-01-14 | 8,492,000 | 9,000 | 1.4153 | 600,000,000 | 2021-12-31 |
| 1034 | 2022-01-13 | 8,483,000 | -3,000 | 1.4138 | 600,000,000 | 2021-12-31 |
| 1035 | 2022-01-12 | 8,486,000 | 57,000 | 1.4143 | 600,000,000 | 2021-12-31 |
| 1036 | 2022-01-11 | 8,429,000 | -18,000 | 1.4048 | 600,000,000 | 2021-12-31 |
| 1037 | 2022-01-10 | 8,447,000 | 105,000 | 1.4078 | 600,000,000 | 2021-12-31 |
| 1038 | 2022-01-07 | 8,342,000 | -120,000 | 1.3903 | 600,000,000 | 2021-12-31 |
| 1039 | 2022-01-06 | 8,462,000 | -27,000 | 1.4103 | 600,000,000 | 2021-12-31 |
| 1040 | 2022-01-05 | 8,489,000 | -9,000 | 1.4148 | 600,000,000 | 2021-12-31 |
| 1041 | 2022-01-04 | 8,498,000 | 45,000 | 1.4163 | 600,000,000 | 2021-12-31 |
| 1042 | 2022-01-03 | 8,453,000 | 6,000 | 1.4088 | 600,000,000 | 2021-12-31 |
| 1043 | 2021-12-31 | 8,447,000 | 0 | 1.4078 | 600,000,000 | 2021-12-31 |
| 1044 | 2021-12-30 | 8,447,000 | -9,000 | 1.4078 | 600,000,000 | 2021-11-30 |
| 1045 | 2021-12-29 | 8,456,000 | 510,000 | 1.4093 | 600,000,000 | 2021-11-30 |
| 1046 | 2021-12-28 | 7,946,000 | -219,000 | 1.3243 | 600,000,000 | 2021-11-30 |
| 1047 | 2021-12-24 | 8,165,000 | 0 | 1.3608 | 600,000,000 | 2021-11-30 |
| 1048 | 2021-12-23 | 8,165,000 | -3,000 | 1.3608 | 600,000,000 | 2021-11-30 |
| 1049 | 2021-12-22 | 8,168,000 | 33,000 | 1.3613 | 600,000,000 | 2021-11-30 |
| 1050 | 2021-12-21 | 8,135,000 | -9,000 | 1.3558 | 600,000,000 | 2021-11-30 |
| 1051 | 2021-12-20 | 8,144,000 | -21,000 | 1.3573 | 600,000,000 | 2021-11-30 |
| 1052 | 2021-12-17 | 8,165,000 | -3,000 | 1.3608 | 600,000,000 | 2021-11-30 |
| 1053 | 2021-12-16 | 8,168,000 | -21,000 | 1.3613 | 600,000,000 | 2021-11-30 |
| 1054 | 2021-12-15 | 8,189,000 | -102,000 | 1.3648 | 600,000,000 | 2021-11-30 |
| 1055 | 2021-12-14 | 8,291,000 | -87,000 | 1.3818 | 600,000,000 | 2021-11-30 |
| 1056 | 2021-12-13 | 8,378,000 | -33,000 | 1.3963 | 600,000,000 | 2021-11-30 |
| 1057 | 2021-12-10 | 8,411,000 | -63,000 | 1.4018 | 600,000,000 | 2021-11-30 |
| 1058 | 2021-12-09 | 8,474,000 | 3,000 | 1.4123 | 600,000,000 | 2021-11-30 |
| 1059 | 2021-12-08 | 8,471,000 | -6,000 | 1.4118 | 600,000,000 | 2021-11-30 |
| 1060 | 2021-12-07 | 8,477,000 | 33,000 | 1.4128 | 600,000,000 | 2021-11-30 |
| 1061 | 2021-12-06 | 8,444,000 | -39,000 | 1.4073 | 600,000,000 | 2021-11-30 |
| 1062 | 2021-12-03 | 8,483,000 | 48,000 | 1.4138 | 600,000,000 | 2021-11-30 |
| 1063 | 2021-12-02 | 8,435,000 | -21,000 | 1.4058 | 600,000,000 | 2021-11-30 |
| 1064 | 2021-12-01 | 8,456,000 | -24,000 | 1.4093 | 600,000,000 | 2021-11-30 |
| 1065 | 2021-11-30 | 8,480,000 | -6,000 | 1.4133 | 600,000,000 | 2021-11-30 |
| 1066 | 2021-11-29 | 8,486,000 | -12,000 | 1.4143 | 600,000,000 | 2021-10-31 |
| 1067 | 2021-11-26 | 8,498,000 | -21,000 | 1.4163 | 600,000,000 | 2021-10-31 |
| 1068 | 2021-11-25 | 8,519,000 | 45,000 | 1.4198 | 600,000,000 | 2021-10-31 |
| 1069 | 2021-11-24 | 8,474,000 | -24,000 | 1.4123 | 600,000,000 | 2021-10-31 |
| 1070 | 2021-11-23 | 8,498,000 | -60,000 | 1.4163 | 600,000,000 | 2021-10-31 |
| 1071 | 2021-11-22 | 8,558,000 | -42,000 | 1.4263 | 600,000,000 | 2021-10-31 |
| 1072 | 2021-11-19 | 8,600,000 | -96,000 | 1.4333 | 600,000,000 | 2021-10-31 |
| 1073 | 2021-11-18 | 8,696,000 | 63,000 | 1.4493 | 600,000,000 | 2021-10-31 |
| 1074 | 2021-11-17 | 8,633,000 | -225,000 | 1.4388 | 600,000,000 | 2021-10-31 |
| 1075 | 2021-11-16 | 8,858,000 | -324,000 | 1.4763 | 600,000,000 | 2021-10-31 |
| 1076 | 2021-11-15 | 9,182,000 | -45,000 | 1.5303 | 600,000,000 | 2021-10-31 |
| 1077 | 2021-11-12 | 9,227,000 | -111,000 | 1.5378 | 600,000,000 | 2021-10-31 |
| 1078 | 2021-11-11 | 9,338,000 | 0 | 1.5563 | 600,000,000 | 2021-10-31 |
| 1079 | 2021-11-10 | 9,338,000 | -6,000 | 1.5563 | 600,000,000 | 2021-10-31 |
| 1080 | 2021-11-09 | 9,344,000 | -6,000 | 1.5573 | 600,000,000 | 2021-10-31 |
| 1081 | 2021-11-08 | 9,350,000 | 0 | 1.5583 | 600,000,000 | 2021-10-31 |
| 1082 | 2021-11-05 | 9,350,000 | 0 | 1.5583 | 600,000,000 | 2021-10-31 |
| 1083 | 2021-11-04 | 9,350,000 | 0 | 1.5583 | 600,000,000 | 2021-10-31 |
| 1084 | 2021-11-03 | 9,350,000 | 0 | 1.5583 | 600,000,000 | 2021-10-31 |
| 1085 | 2021-11-02 | 9,350,000 | 0 | 1.5583 | 600,000,000 | 2021-10-31 |
| 1086 | 2021-11-01 | 9,350,000 | -3,000 | 1.5583 | 600,000,000 | 2021-10-31 |
| 1087 | 2021-10-29 | 9,353,000 | 30,000 | 1.5588 | 600,000,000 | 2021-09-30 |
| 1088 | 2021-10-28 | 9,323,000 | 60,000 | 1.5538 | 600,000,000 | 2021-09-30 |
| 1089 | 2021-10-27 | 9,263,000 | 0 | 1.5438 | 600,000,000 | 2021-09-30 |
| 1090 | 2021-10-26 | 9,263,000 | -90,000 | 1.5438 | 600,000,000 | 2021-09-30 |
| 1091 | 2021-10-25 | 9,353,000 | 24,000 | 1.5588 | 600,000,000 | 2021-09-30 |
| 1092 | 2021-10-22 | 9,329,000 | -27,000 | 1.5548 | 600,000,000 | 2021-09-30 |
| 1093 | 2021-10-21 | 9,356,000 | 0 | 1.5593 | 600,000,000 | 2021-09-30 |
| 1094 | 2021-10-20 | 9,356,000 | 0 | 1.5593 | 600,000,000 | 2021-09-30 |
| 1095 | 2021-10-19 | 9,356,000 | -81,000 | 1.5593 | 600,000,000 | 2021-09-30 |
| 1096 | 2021-10-18 | 9,437,000 | 0 | 1.5728 | 600,000,000 | 2021-09-30 |
| 1097 | 2021-10-15 | 9,437,000 | 0 | 1.5728 | 600,000,000 | 2021-09-30 |
| 1098 | 2021-10-12 | 9,437,000 | 3,000 | 1.5728 | 600,000,000 | 2021-09-30 |
| 1099 | 2021-10-11 | 9,434,000 | -45,000 | 1.5723 | 600,000,000 | 2021-09-30 |
| 1100 | 2021-10-08 | 9,479,000 | 66,000 | 1.5798 | 600,000,000 | 2021-09-30 |
| 1101 | 2021-10-07 | 9,413,000 | -6,000 | 1.5688 | 600,000,000 | 2021-09-30 |
| 1102 | 2021-10-06 | 9,419,000 | 0 | 1.5698 | 600,000,000 | 2021-09-30 |
| 1103 | 2021-10-05 | 9,419,000 | -78,000 | 1.5698 | 600,000,000 | 2021-09-30 |
| 1104 | 2021-10-04 | 9,497,000 | 0 | 1.5828 | 600,000,000 | 2021-09-30 |
| 1105 | 2021-09-30 | 9,497,000 | 0 | 1.5828 | 600,000,000 | 2021-09-30 |
| 1106 | 2021-09-29 | 9,497,000 | 9,000 | 1.5828 | 600,000,000 | 2021-08-31 |
| 1107 | 2021-09-28 | 9,488,000 | 0 | 1.5813 | 600,000,000 | 2021-08-31 |
| 1108 | 2021-09-27 | 9,488,000 | 0 | 1.5813 | 600,000,000 | 2021-08-31 |
| 1109 | 2021-09-24 | 9,488,000 | 30,000 | 1.5813 | 600,000,000 | 2021-08-31 |
| 1110 | 2021-09-23 | 9,458,000 | 0 | 1.5763 | 600,000,000 | 2021-08-31 |
| 1111 | 2021-09-21 | 9,458,000 | 3,000 | 1.5763 | 600,000,000 | 2021-08-31 |
| 1112 | 2021-09-20 | 9,455,000 | 0 | 1.5758 | 600,000,000 | 2021-08-31 |
| 1113 | 2021-09-17 | 9,455,000 | 6,000 | 1.5758 | 600,000,000 | 2021-08-31 |
| 1114 | 2021-09-16 | 9,449,000 | 0 | 1.5748 | 600,000,000 | 2021-08-31 |
| 1115 | 2021-09-15 | 9,449,000 | 0 | 1.5748 | 600,000,000 | 2021-08-31 |
| 1116 | 2021-09-14 | 9,449,000 | 0 | 1.5748 | 600,000,000 | 2021-08-31 |
| 1117 | 2021-09-13 | 9,449,000 | 0 | 1.5748 | 600,000,000 | 2021-08-31 |
| 1118 | 2021-09-10 | 9,449,000 | -117,000 | 1.5748 | 600,000,000 | 2021-08-31 |
| 1119 | 2021-09-09 | 9,566,000 | 0 | 1.5943 | 600,000,000 | 2021-08-31 |
| 1120 | 2021-09-08 | 9,566,000 | 0 | 1.5943 | 600,000,000 | 2021-08-31 |
| 1121 | 2021-09-07 | 9,566,000 | 0 | 1.5943 | 600,000,000 | 2021-08-31 |
| 1122 | 2021-09-06 | 9,566,000 | 0 | 1.5943 | 600,000,000 | 2021-08-31 |
| 1123 | 2021-09-03 | 9,566,000 | -174,000 | 1.5943 | 600,000,000 | 2021-08-31 |
| 1124 | 2021-09-02 | 9,740,000 | -9,000 | 1.6233 | 600,000,000 | 2021-08-31 |
| 1125 | 2021-09-01 | 9,749,000 | 0 | 1.6248 | 600,000,000 | 2021-08-31 |
| 1126 | 2021-08-31 | 9,749,000 | 0 | 1.6248 | 600,000,000 | 2021-08-31 |
| 1127 | 2021-08-30 | 9,749,000 | 0 | 1.6248 | 600,000,000 | 2021-07-31 |
| 1128 | 2021-08-27 | 9,749,000 | 3,000 | 1.6248 | 600,000,000 | 2021-07-31 |
| 1129 | 2021-08-26 | 9,746,000 | 3,000 | 1.6243 | 600,000,000 | 2021-07-31 |
| 1130 | 2021-08-25 | 9,743,000 | 0 | 1.6238 | 600,000,000 | 2021-07-31 |
| 1131 | 2021-08-24 | 9,743,000 | -105,000 | 1.6238 | 600,000,000 | 2021-07-31 |
| 1132 | 2021-08-23 | 9,848,000 | -177,000 | 1.6413 | 600,000,000 | 2021-07-31 |
| 1133 | 2021-08-20 | 10,025,000 | -90,000 | 1.6708 | 600,000,000 | 2021-07-31 |
| 1134 | 2021-08-19 | 10,115,000 | 0 | 1.6858 | 600,000,000 | 2021-07-31 |
| 1135 | 2021-08-18 | 10,115,000 | -6,000 | 1.6858 | 600,000,000 | 2021-07-31 |
| 1136 | 2021-08-17 | 10,121,000 | -42,000 | 1.6868 | 600,000,000 | 2021-07-31 |
| 1137 | 2021-08-16 | 10,163,000 | -21,000 | 1.6938 | 600,000,000 | 2021-07-31 |
| 1138 | 2021-08-13 | 10,184,000 | 0 | 1.6973 | 600,000,000 | 2021-07-31 |
| 1139 | 2021-08-12 | 10,184,000 | -60,000 | 1.6973 | 600,000,000 | 2021-07-31 |
| 1140 | 2021-08-11 | 10,244,000 | 0 | 1.7073 | 600,000,000 | 2021-07-31 |
| 1141 | 2021-08-10 | 10,244,000 | 3,000 | 1.7073 | 600,000,000 | 2021-07-31 |
| 1142 | 2021-08-09 | 10,241,000 | 15,000 | 1.7068 | 600,000,000 | 2021-07-31 |
| 1143 | 2021-08-06 | 10,226,000 | 3,000 | 1.7043 | 600,000,000 | 2021-07-31 |
| 1144 | 2021-08-05 | 10,223,000 | 0 | 1.7038 | 600,000,000 | 2021-07-31 |
| 1145 | 2021-08-04 | 10,223,000 | 0 | 1.7038 | 600,000,000 | 2021-07-31 |
| 1146 | 2021-08-03 | 10,223,000 | 3,000 | 1.7038 | 600,000,000 | 2021-07-31 |
| 1147 | 2021-08-02 | 10,220,000 | 6,000 | 1.7033 | 600,000,000 | 2021-07-31 |
| 1148 | 2021-07-30 | 10,214,000 | 0 | 1.7023 | 600,000,000 | 2021-06-30 |
| 1149 | 2021-07-29 | 10,214,000 | -12,000 | 1.7023 | 600,000,000 | 2021-06-30 |
| 1150 | 2021-07-28 | 10,226,000 | 0 | 1.7043 | 600,000,000 | 2021-06-30 |
| 1151 | 2021-07-27 | 10,226,000 | -57,000 | 1.7043 | 600,000,000 | 2021-06-30 |
| 1152 | 2021-07-26 | 10,283,000 | -105,000 | 1.7138 | 600,000,000 | 2021-06-30 |
| 1153 | 2021-07-23 | 10,388,000 | 6,000 | 1.7313 | 600,000,000 | 2021-06-30 |
| 1154 | 2021-07-22 | 10,382,000 | 6,000 | 1.7303 | 600,000,000 | 2021-06-30 |
| 1155 | 2021-07-21 | 10,376,000 | 0 | 1.7293 | 600,000,000 | 2021-06-30 |
| 1156 | 2021-07-20 | 10,376,000 | 0 | 1.7293 | 600,000,000 | 2021-06-30 |
| 1157 | 2021-07-19 | 10,376,000 | 0 | 1.7293 | 600,000,000 | 2021-06-30 |
| 1158 | 2021-07-16 | 10,376,000 | 3,000 | 1.7293 | 600,000,000 | 2021-06-30 |
| 1159 | 2021-07-15 | 10,373,000 | -18,000 | 1.7288 | 600,000,000 | 2021-06-30 |
| 1160 | 2021-07-14 | 10,391,000 | 3,000 | 1.7318 | 600,000,000 | 2021-06-30 |
| 1161 | 2021-07-13 | 10,388,000 | 0 | 1.7313 | 600,000,000 | 2021-06-30 |
| 1162 | 2021-07-12 | 10,388,000 | 0 | 1.7313 | 600,000,000 | 2021-06-30 |
| 1163 | 2021-07-09 | 10,388,000 | 0 | 1.7313 | 600,000,000 | 2021-06-30 |
| 1164 | 2021-07-08 | 10,388,000 | 3,000 | 1.7313 | 600,000,000 | 2021-06-30 |
| 1165 | 2021-07-07 | 10,385,000 | 3,000 | 1.7308 | 600,000,000 | 2021-06-30 |
| 1166 | 2021-07-06 | 10,382,000 | 3,000 | 1.7303 | 600,000,000 | 2021-06-30 |
| 1167 | 2021-07-05 | 10,379,000 | 90,000 | 1.7298 | 600,000,000 | 2021-06-30 |
| 1168 | 2021-07-02 | 10,289,000 | 15,000 | 1.7148 | 600,000,000 | 2021-06-30 |
| 1169 | 2021-06-30 | 10,274,000 | 3,000 | 1.7123 | 600,000,000 | 2021-06-30 |
| 1170 | 2021-06-29 | 10,271,000 | 0 | 1.7118 | 600,000,000 | 2021-05-31 |
| 1171 | 2021-06-28 | 10,271,000 | 6,000 | 1.7118 | 600,000,000 | 2021-05-31 |
| 1172 | 2021-06-25 | 10,265,000 | 0 | 1.7108 | 600,000,000 | 2021-05-31 |
| 1173 | 2021-06-24 | 10,265,000 | -24,000 | 1.7108 | 600,000,000 | 2021-05-31 |
| 1174 | 2021-06-23 | 10,289,000 | 3,000 | 1.7148 | 600,000,000 | 2021-05-31 |
| 1175 | 2021-06-22 | 10,286,000 | 603,000 | 1.7143 | 600,000,000 | 2021-05-31 |
| 1176 | 2021-06-21 | 9,683,000 | 87,000 | 1.6138 | 600,000,000 | 2021-05-31 |
| 1177 | 2021-06-18 | 9,596,000 | -27,000 | 1.5993 | 600,000,000 | 2021-05-31 |
| 1178 | 2021-06-17 | 9,623,000 | 0 | 1.6038 | 600,000,000 | 2021-05-31 |
| 1179 | 2021-06-16 | 9,623,000 | 0 | 1.6038 | 600,000,000 | 2021-05-31 |
| 1180 | 2021-06-15 | 9,623,000 | 9,000 | 1.6038 | 600,000,000 | 2021-05-31 |
| 1181 | 2021-06-11 | 9,614,000 | 0 | 1.6023 | 600,000,000 | 2021-05-31 |
| 1182 | 2021-06-10 | 9,614,000 | 6,000 | 1.6023 | 600,000,000 | 2021-05-31 |
| 1183 | 2021-06-09 | 9,608,000 | 0 | 1.6013 | 600,000,000 | 2021-05-31 |
| 1184 | 2021-06-08 | 9,608,000 | 21,000 | 1.6013 | 600,000,000 | 2021-05-31 |
| 1185 | 2021-06-07 | 9,587,000 | -54,000 | 1.5978 | 600,000,000 | 2021-05-31 |
| 1186 | 2021-06-04 | 9,641,000 | 3,000 | 1.6068 | 600,000,000 | 2021-05-31 |
| 1187 | 2021-06-03 | 9,638,000 | 9,000 | 1.6063 | 600,000,000 | 2021-05-31 |
| 1188 | 2021-06-02 | 9,629,000 | 3,000 | 1.6048 | 600,000,000 | 2021-05-31 |
| 1189 | 2021-06-01 | 9,626,000 | -21,000 | 1.6043 | 600,000,000 | 2021-05-31 |
| 1190 | 2021-05-31 | 9,647,000 | 0 | 1.6078 | 600,000,000 | 2021-05-31 |
| 1191 | 2021-05-28 | 9,647,000 | 6,000 | 1.6078 | 600,000,000 | 2021-04-30 |
| 1192 | 2021-05-27 | 9,641,000 | 0 | 1.6068 | 600,000,000 | 2021-04-30 |
| 1193 | 2021-05-26 | 9,641,000 | -357,000 | 1.6068 | 600,000,000 | 2021-04-30 |
| 1194 | 2021-05-25 | 9,998,000 | -6,000 | 1.6663 | 600,000,000 | 2021-04-30 |
| 1195 | 2021-05-24 | 10,004,000 | 3,000 | 1.6673 | 600,000,000 | 2021-04-30 |
| 1196 | 2021-05-21 | 10,001,000 | -45,000 | 1.6668 | 600,000,000 | 2021-04-30 |
| 1197 | 2021-05-20 | 10,046,000 | 0 | 1.6743 | 600,000,000 | 2021-04-30 |
| 1198 | 2021-05-18 | 10,046,000 | 0 | 1.6743 | 600,000,000 | 2021-04-30 |
| 1199 | 2021-05-17 | 10,046,000 | 12,000 | 1.6743 | 600,000,000 | 2021-04-30 |
| 1200 | 2021-05-14 | 10,034,000 | 21,000 | 1.6723 | 600,000,000 | 2021-04-30 |
| 1201 | 2021-05-13 | 10,013,000 | -48,000 | 1.6688 | 600,000,000 | 2021-04-30 |
| 1202 | 2021-05-12 | 10,061,000 | -27,000 | 1.6768 | 600,000,000 | 2021-04-30 |
| 1203 | 2021-05-11 | 10,088,000 | 0 | 1.6813 | 600,000,000 | 2021-04-30 |
| 1204 | 2021-05-10 | 10,088,000 | -27,000 | 1.6813 | 600,000,000 | 2021-04-30 |
| 1205 | 2021-05-07 | 10,115,000 | 0 | 1.6858 | 600,000,000 | 2021-04-30 |
| 1206 | 2021-05-06 | 10,115,000 | -108,000 | 1.6858 | 600,000,000 | 2021-04-30 |
| 1207 | 2021-05-05 | 10,223,000 | -75,000 | 1.7038 | 600,000,000 | 2021-04-30 |
| 1208 | 2021-05-04 | 10,298,000 | 39,000 | 1.7163 | 600,000,000 | 2021-04-30 |
| 1209 | 2021-05-03 | 10,259,000 | 3,000 | 1.7098 | 600,000,000 | 2021-04-30 |
| 1210 | 2021-04-30 | 10,256,000 | -93,000 | 1.7093 | 600,000,000 | 2021-04-30 |
| 1211 | 2021-04-29 | 10,349,000 | -3,000 | 1.7248 | 600,000,000 | 2021-03-31 |
| 1212 | 2021-04-28 | 10,352,000 | 156,000 | 1.7253 | 600,000,000 | 2021-03-31 |
| 1213 | 2021-04-27 | 10,196,000 | 54,000 | 1.6993 | 600,000,000 | 2021-03-31 |
| 1214 | 2021-04-26 | 10,142,000 | -279,000 | 1.6903 | 600,000,000 | 2021-03-31 |
| 1215 | 2021-04-23 | 10,421,000 | -15,000 | 1.7368 | 600,000,000 | 2021-03-31 |
| 1216 | 2021-04-22 | 10,436,000 | -6,000 | 1.7393 | 600,000,000 | 2021-03-31 |
| 1217 | 2021-04-21 | 10,442,000 | -153,000 | 1.7403 | 600,000,000 | 2021-03-31 |
| 1218 | 2021-04-20 | 10,595,000 | 3,000 | 1.7658 | 600,000,000 | 2021-03-31 |
| 1219 | 2021-04-19 | 10,592,000 | 0 | 1.7653 | 600,000,000 | 2021-03-31 |
| 1220 | 2021-04-16 | 10,592,000 | 0 | 1.7653 | 600,000,000 | 2021-03-31 |
| 1221 | 2021-04-15 | 10,592,000 | 3,000 | 1.7653 | 600,000,000 | 2021-03-31 |
| 1222 | 2021-04-14 | 10,589,000 | -9,000 | 1.7648 | 600,000,000 | 2021-03-31 |
| 1223 | 2021-04-13 | 10,598,000 | 3,000 | 1.7663 | 600,000,000 | 2021-03-31 |
| 1224 | 2021-04-12 | 10,595,000 | 0 | 1.7658 | 600,000,000 | 2021-03-31 |
| 1225 | 2021-04-09 | 10,595,000 | 9,000 | 1.7658 | 600,000,000 | 2021-03-31 |
| 1226 | 2021-04-08 | 10,586,000 | 60,000 | 1.7643 | 600,000,000 | 2021-03-31 |
| 1227 | 2021-04-07 | 10,526,000 | 42,000 | 1.7543 | 600,000,000 | 2021-03-31 |
| 1228 | 2021-04-01 | 10,484,000 | -93,000 | 1.7473 | 600,000,000 | 2021-03-31 |
| 1229 | 2021-03-31 | 10,577,000 | 9,000 | 1.7628 | 600,000,000 | 2021-03-31 |
| 1230 | 2021-03-30 | 10,568,000 | 0 | 1.7613 | 600,000,000 | 2021-02-28 |
| 1231 | 2021-03-29 | 10,568,000 | 18,000 | 1.7613 | 600,000,000 | 2021-02-28 |
| 1232 | 2021-03-26 | 10,550,000 | -21,000 | 1.7583 | 600,000,000 | 2021-02-28 |
| 1233 | 2021-03-25 | 10,571,000 | 84,000 | 1.7618 | 600,000,000 | 2021-02-28 |
| 1234 | 2021-03-24 | 10,487,000 | 0 | 1.7478 | 600,000,000 | 2021-02-28 |
| 1235 | 2021-03-23 | 10,487,000 | 9,000 | 1.7478 | 600,000,000 | 2021-02-28 |
| 1236 | 2021-03-22 | 10,478,000 | -24,000 | 1.7463 | 600,000,000 | 2021-02-28 |
| 1237 | 2021-03-19 | 10,502,000 | -3,000 | 1.7503 | 600,000,000 | 2021-02-28 |
| 1238 | 2021-03-18 | 10,505,000 | 0 | 1.7508 | 600,000,000 | 2021-02-28 |
| 1239 | 2021-03-17 | 10,505,000 | 291,000 | 1.7508 | 600,000,000 | 2021-02-28 |
| 1240 | 2021-03-16 | 10,214,000 | 27,000 | 1.7023 | 600,000,000 | 2021-02-28 |
| 1241 | 2021-03-15 | 10,187,000 | 3,000 | 1.6978 | 600,000,000 | 2021-02-28 |
| 1242 | 2021-03-12 | 10,184,000 | -81,000 | 1.6973 | 600,000,000 | 2021-02-28 |
| 1243 | 2021-03-11 | 10,265,000 | 0 | 1.7108 | 600,000,000 | 2021-02-28 |
| 1244 | 2021-03-10 | 10,265,000 | 54,000 | 1.7108 | 600,000,000 | 2021-02-28 |
| 1245 | 2021-03-09 | 10,211,000 | 84,000 | 1.7018 | 600,000,000 | 2021-02-28 |
| 1246 | 2021-03-08 | 10,127,000 | 0 | 1.6878 | 600,000,000 | 2021-02-28 |
| 1247 | 2021-03-05 | 10,127,000 | -39,000 | 1.6878 | 600,000,000 | 2021-02-28 |
| 1248 | 2021-03-04 | 10,166,000 | -3,000 | 1.6943 | 600,000,000 | 2021-02-28 |
| 1249 | 2021-03-03 | 10,169,000 | -96,000 | 1.6948 | 600,000,000 | 2021-02-28 |
| 1250 | 2021-03-02 | 10,265,000 | 189,000 | 1.7108 | 600,000,000 | 2021-02-28 |
| 1251 | 2021-03-01 | 10,076,000 | 0 | 1.6793 | 600,000,000 | 2021-02-28 |
| 1252 | 2021-02-26 | 10,076,000 | -69,000 | 1.6793 | 600,000,000 | 2021-01-31 |
| 1253 | 2021-02-25 | 10,145,000 | 21,000 | 1.6908 | 600,000,000 | 2021-01-31 |
| 1254 | 2021-02-24 | 10,124,000 | -9,000 | 1.6873 | 600,000,000 | 2021-01-31 |
| 1255 | 2021-02-23 | 10,133,000 | -36,000 | 1.6888 | 600,000,000 | 2021-01-31 |
| 1256 | 2021-02-22 | 10,169,000 | -117,000 | 1.6948 | 600,000,000 | 2021-01-31 |
| 1257 | 2021-02-19 | 10,286,000 | -6,000 | 1.7143 | 600,000,000 | 2021-01-31 |
| 1258 | 2021-02-18 | 10,292,000 | 33,000 | 1.7153 | 600,000,000 | 2021-01-31 |
| 1259 | 2021-02-17 | 10,259,000 | 75,000 | 1.7098 | 600,000,000 | 2021-01-31 |
| 1260 | 2021-02-16 | 10,184,000 | -21,000 | 1.6973 | 600,000,000 | 2021-01-31 |
| 1261 | 2021-02-11 | 10,205,000 | 0 | 1.7008 | 600,000,000 | 2021-01-31 |
| 1262 | 2021-02-10 | 10,205,000 | -300,000 | 1.7008 | 600,000,000 | 2021-01-31 |
| 1263 | 2021-02-09 | 10,505,000 | 63,000 | 1.7508 | 600,000,000 | 2021-01-31 |
| 1264 | 2021-02-08 | 10,442,000 | -231,000 | 1.7403 | 600,000,000 | 2021-01-31 |
| 1265 | 2021-02-05 | 10,673,000 | 27,000 | 1.7788 | 600,000,000 | 2021-01-31 |
| 1266 | 2021-02-04 | 10,646,000 | -33,000 | 1.7743 | 600,000,000 | 2021-01-31 |
| 1267 | 2021-02-03 | 10,679,000 | 216,000 | 1.7798 | 600,000,000 | 2021-01-31 |
| 1268 | 2021-02-02 | 10,463,000 | 33,000 | 1.7438 | 600,000,000 | 2021-01-31 |
| 1269 | 2021-02-01 | 10,430,000 | 15,000 | 1.7383 | 600,000,000 | 2021-01-31 |
| 1270 | 2021-01-29 | 10,415,000 | 195,000 | 1.7358 | 600,000,000 | 2020-12-31 |
| 1271 | 2021-01-28 | 10,220,000 | 189,000 | 1.7033 | 600,000,000 | 2020-12-31 |
| 1272 | 2021-01-27 | 10,031,000 | -63,000 | 1.6718 | 600,000,000 | 2020-12-31 |
| 1273 | 2021-01-26 | 10,094,000 | 54,000 | 1.6823 | 600,000,000 | 2020-12-31 |
| 1274 | 2021-01-25 | 10,040,000 | -66,000 | 1.6733 | 600,000,000 | 2020-12-31 |
| 1275 | 2021-01-22 | 10,106,000 | 72,000 | 1.6843 | 600,000,000 | 2020-12-31 |
| 1276 | 2021-01-21 | 10,034,000 | -219,000 | 1.6723 | 600,000,000 | 2020-12-31 |
| 1277 | 2021-01-20 | 10,253,000 | -66,000 | 1.7088 | 600,000,000 | 2020-12-31 |
| 1278 | 2021-01-19 | 10,319,000 | -927,000 | 1.7198 | 600,000,000 | 2020-12-31 |
| 1279 | 2021-01-18 | 11,246,000 | -477,000 | 1.8743 | 600,000,000 | 2020-12-31 |
| 1280 | 2021-01-15 | 11,723,000 | -309,000 | 1.9538 | 600,000,000 | 2020-12-31 |
| 1281 | 2021-01-14 | 12,032,000 | -510,000 | 2.0053 | 600,000,000 | 2020-12-31 |
| 1282 | 2021-01-13 | 12,542,000 | -90,000 | 2.0903 | 600,000,000 | 2020-12-31 |
| 1283 | 2021-01-12 | 12,632,000 | 66,000 | 2.1053 | 600,000,000 | 2020-12-31 |
| 1284 | 2021-01-11 | 12,566,000 | 297,000 | 2.0943 | 600,000,000 | 2020-12-31 |
| 1285 | 2021-01-08 | 12,269,000 | -132,000 | 2.0448 | 600,000,000 | 2020-12-31 |
| 1286 | 2021-01-07 | 12,401,000 | -6,000 | 2.0668 | 600,000,000 | 2020-12-31 |
| 1287 | 2021-01-06 | 12,407,000 | 75,000 | 2.0678 | 600,000,000 | 2020-12-31 |
| 1288 | 2021-01-05 | 12,332,000 | -1,185,000 | 2.0553 | 600,000,000 | 2020-12-31 |
| 1289 | 2021-01-04 | 13,517,000 | 6,303,000 | 2.2528 | 600,000,000 | 2020-12-31 |
| 1290 | 2020-12-31 | 7,214,000 | 0 | 1.2023 | 600,000,000 | 2020-12-31 |
| 1291 | 2020-12-30 | 7,214,000 | -417,000 | 1.2023 | 600,000,000 | 2020-11-30 |
| 1292 | 2020-12-29 | 7,631,000 | -129,000 | 1.2718 | 600,000,000 | 2020-11-30 |
| 1293 | 2020-12-28 | 7,760,000 | 78,000 | 1.2933 | 600,000,000 | 2020-11-30 |
| 1294 | 2020-12-24 | 7,682,000 | 0 | 1.2803 | 600,000,000 | 2020-11-30 |
| 1295 | 2020-12-23 | 7,682,000 | 843,000 | 1.2803 | 600,000,000 | 2020-11-30 |
| 1296 | 2020-12-22 | 6,839,000 | 339,000 | 1.1398 | 600,000,000 | 2020-11-30 |
| 1297 | 2020-12-21 | 6,500,000 | -1,998,000 | 1.0833 | 600,000,000 | 2020-11-30 |
| 1298 | 2020-12-18 | 8,498,000 | -1,035,000 | 1.4163 | 600,000,000 | 2020-11-30 |
| 1299 | 2020-12-17 | 9,533,000 | -1,182,000 | 1.5888 | 600,000,000 | 2020-11-30 |
| 1300 | 2020-12-16 | 10,715,000 | -21,000 | 1.7858 | 600,000,000 | 2020-11-30 |
| 1301 | 2020-12-15 | 10,736,000 | 324,000 | 1.7893 | 600,000,000 | 2020-11-30 |
| 1302 | 2020-12-14 | 10,412,000 | 1,002,000 | 1.7353 | 600,000,000 | 2020-11-30 |
| 1303 | 2020-12-11 | 9,410,000 | -1,377,000 | 1.5683 | 600,000,000 | 2020-11-30 |
| 1304 | 2020-12-10 | 10,787,000 | -54,000 | 1.7978 | 600,000,000 | 2020-11-30 |
| 1305 | 2020-12-09 | 10,841,000 | -87,000 | 1.8068 | 600,000,000 | 2020-11-30 |
| 1306 | 2020-12-08 | 10,928,000 | -276,000 | 1.8213 | 600,000,000 | 2020-11-30 |
| 1307 | 2020-12-07 | 11,204,000 | -63,000 | 1.8673 | 600,000,000 | 2020-11-30 |
| 1308 | 2020-12-04 | 11,267,000 | -102,000 | 1.8778 | 600,000,000 | 2020-11-30 |
| 1309 | 2020-12-03 | 11,369,000 | -264,000 | 1.8948 | 600,000,000 | 2020-11-30 |
| 1310 | 2020-12-02 | 11,633,000 | -141,000 | 1.9388 | 600,000,000 | 2020-11-30 |
| 1311 | 2020-12-01 | 11,774,000 | 345,000 | 1.9623 | 600,000,000 | 2020-11-30 |
| 1312 | 2020-11-30 | 11,429,000 | -558,000 | 1.9048 | 600,000,000 | 2020-11-30 |
| 1313 | 2020-11-27 | 11,987,000 | 99,000 | 1.9978 | 600,000,000 | 2020-11-18 |
| 1314 | 2020-11-26 | 11,888,000 | 429,000 | 1.9813 | 600,000,000 | 2020-11-18 |
| 1315 | 2020-11-25 | 11,459,000 | 216,000 | 1.9098 | 600,000,000 | 2020-11-18 |
| 1316 | 2020-11-24 | 11,243,000 | 936,000 | 1.8738 | 600,000,000 | 2020-11-18 |
| 1317 | 2020-11-23 | 10,307,000 | 1,827,000 | 1.7178 | 600,000,000 | 2020-11-18 |
| 1318 | 2020-11-20 | 8,480,000 | 7,473,000 | 1.4133 | 600,000,000 | 2020-11-18 |
| 1319 | 2020-11-19 | 1,007,000 | 0 | 0.1678 | 600,000,000 | 2020-11-18 |
| 1320 | 2020-11-18 | 1,007,000 | 0.1678 | 600,000,000 | 2020-11-18 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy