佳源服務控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01153	2020-12-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-24	14,962,107	0	2.2258	672,209,000	2026-06-30
2	2026-07-23	14,962,107	0	2.2258	672,209,000	2026-06-30
3	2026-07-22	14,962,107	0	2.2258	672,209,000	2026-06-30
4	2026-07-21	14,962,107	0	2.2258	672,209,000	2026-06-30
5	2026-07-20	14,962,107	0	2.2258	672,209,000	2026-06-30
6	2026-07-17	14,962,107	0	2.2258	672,209,000	2026-06-30
7	2026-07-16	14,962,107	0	2.2258	672,209,000	2026-06-30
8	2026-07-15	14,962,107	0	2.2258	672,209,000	2026-06-30
9	2026-07-14	14,962,107	0	2.2258	672,209,000	2026-06-30
10	2026-07-13	14,962,107	0	2.2258	672,209,000	2026-06-30
11	2026-07-10	14,962,107	0	2.2258	672,209,000	2026-06-30
12	2026-07-09	14,962,107	0	2.2258	672,209,000	2026-06-30
13	2026-07-08	14,962,107	-1,000	2.2258	672,209,000	2026-06-30
14	2026-07-07	14,963,107	1,000	2.2260	672,209,000	2026-06-30
15	2026-07-06	14,962,107	-1,000	2.2258	672,209,000	2026-06-30
16	2026-07-03	14,963,107	10,000	2.2260	672,209,000	2026-06-30
17	2026-07-02	14,953,107	0	2.2245	672,209,000	2026-06-30
18	2026-07-01	14,953,107	0	2.2245	672,209,000	2026-06-30
19	2026-06-30	14,953,107	358,000	2.2245	672,209,000	2026-06-30
20	2026-06-29	14,595,107	0	2.1712	672,209,000	2026-05-31
21	2026-06-26	14,595,107	-1,000	2.1712	672,209,000	2026-05-31
22	2026-06-25	14,596,107	0	2.1714	672,209,000	2026-05-31
23	2026-06-24	14,596,107	-3,000	2.1714	672,209,000	2026-05-31
24	2026-06-23	14,599,107	1,000	2.1718	672,209,000	2026-05-31
25	2026-06-22	14,598,107	0	2.1717	672,209,000	2026-05-31
26	2026-06-19	14,598,107	0	2.1717	672,209,000	2026-05-31
27	2026-06-18	14,598,107	-1,000	2.1717	672,209,000	2026-05-31
28	2026-06-17	14,599,107	-100,000	2.1718	672,209,000	2026-05-31
29	2026-06-16	14,699,107	28,000	2.1867	672,209,000	2026-05-31
30	2026-06-15	14,671,107	0	2.1825	672,209,000	2026-05-31
31	2026-06-12	14,671,107	80,000	2.1825	672,209,000	2026-05-31
32	2026-06-11	14,591,107	1,000	2.1706	672,209,000	2026-05-31
33	2026-06-10	14,590,107	129,000	2.1705	672,209,000	2026-05-31
34	2026-06-09	14,461,107	0	2.1513	672,209,000	2026-05-31
35	2026-06-08	14,461,107	20,000	2.1513	672,209,000	2026-05-31
36	2026-06-05	14,441,107	30,000	2.1483	672,209,000	2026-05-31
37	2026-06-04	14,411,107	298,000	2.1438	672,209,000	2026-05-31
38	2026-06-03	14,113,107	0	2.0995	672,209,000	2026-05-31
39	2026-06-02	14,113,107	-57,000	2.0995	672,209,000	2026-05-31
40	2026-06-01	14,170,107	-13,000	2.1080	672,209,000	2026-05-31
41	2026-05-29	14,183,107	-154,000	2.1099	672,209,000	2026-04-30
42	2026-05-28	14,337,107	46,000	2.1328	672,209,000	2026-04-30
43	2026-05-27	14,291,107	0	2.1260	672,209,000	2026-04-30
44	2026-05-26	14,291,107	150,000	2.1260	672,209,000	2026-04-30
45	2026-05-25	14,141,107	0	2.1037	672,209,000	2026-04-30
46	2026-05-22	14,141,107	0	2.1037	672,209,000	2026-04-30
47	2026-05-21	14,141,107	0	2.1037	672,209,000	2026-04-30
48	2026-05-20	14,141,107	128,000	2.1037	672,209,000	2026-04-30
49	2026-05-19	14,013,107	15,000	2.0846	672,209,000	2026-04-30
50	2026-05-18	13,998,107	50,000	2.0824	672,209,000	2026-04-30
51	2026-05-15	13,948,107	458,000	2.0750	672,209,000	2026-04-30
52	2026-05-14	13,490,107	10,000	2.0068	672,209,000	2026-04-30
53	2026-05-13	13,480,107	101,000	2.0053	672,209,000	2026-04-30
54	2026-05-12	13,379,107	215,000	1.9903	672,209,000	2026-04-30
55	2026-05-11	13,164,107	-80,000	1.9583	672,209,000	2026-04-30
56	2026-05-08	13,244,107	332,000	1.9702	672,209,000	2026-04-30
57	2026-05-07	12,912,107	-201,000	1.9208	672,209,000	2026-04-30
58	2026-05-06	13,113,107	129,000	1.9507	672,209,000	2026-04-30
59	2026-05-05	12,984,107	30,000	1.9316	672,209,000	2026-04-30
60	2026-05-04	12,954,107	3,000	1.9271	672,209,000	2026-04-30
61	2026-05-01	12,951,107	0	1.9266	672,209,000	2026-04-30
62	2026-04-30	12,951,107	92,000	1.9266	672,209,000	2026-04-30
63	2026-04-29	12,859,107	100,000	1.9130	672,209,000	2026-04-24
64	2026-04-28	12,759,107	-3,000	1.8981	672,209,000	2026-04-24
65	2026-04-27	12,762,107	-1,000	1.8985	672,209,000	2026-04-24
66	2026-04-24	12,763,107	111,000	1.8987	672,209,000	2026-04-24
67	2026-04-23	12,652,107	-1,000	2.0683	611,709,000	2026-03-31
68	2026-04-22	12,653,107	121,000	2.0685	611,709,000	2026-03-31
69	2026-04-21	12,532,107	39,000	2.0487	611,709,000	2026-03-31
70	2026-04-20	12,493,107	-82,000	2.0423	611,709,000	2026-03-31
71	2026-04-17	12,575,107	5,000	2.0557	611,709,000	2026-03-31
72	2026-04-16	12,570,107	0	2.0549	611,709,000	2026-03-31
73	2026-04-15	12,570,107	-198,000	2.0549	611,709,000	2026-03-31
74	2026-04-14	12,768,107	0	2.0873	611,709,000	2026-03-31
75	2026-04-13	12,768,107	-158,000	2.0873	611,709,000	2026-03-31
76	2026-04-10	12,926,107	127,000	2.1131	611,709,000	2026-03-31
77	2026-04-09	12,799,107	1,000	2.0924	611,709,000	2026-03-31
78	2026-04-08	12,798,107	-6,000	2.0922	611,709,000	2026-03-31
79	2026-04-07	12,804,107	0	2.0932	611,709,000	2026-03-31
80	2026-04-06	12,804,107	0	2.0932	611,709,000	2026-03-31
81	2026-04-03	12,804,107	0	2.0932	611,709,000	2026-03-31
82	2026-04-02	12,804,107	0	2.0932	611,709,000	2026-03-31
83	2026-04-01	12,804,107	-4,000	2.0932	611,709,000	2026-03-31
84	2026-03-31	12,808,107	-2,166,000	2.0938	611,709,000	2026-03-31
85	2026-03-30	14,974,107	-1,000	2.4479	611,709,000	2026-02-28
86	2026-03-27	14,975,107	11,000	2.4481	611,709,000	2026-02-28
87	2026-03-26	14,964,107	-85,000	2.4463	611,709,000	2026-02-28
88	2026-03-25	15,049,107	0	2.4602	611,709,000	2026-02-28
89	2026-03-24	15,049,107	0	2.4602	611,709,000	2026-02-28
90	2026-03-23	15,049,107	0	2.4602	611,709,000	2026-02-28
91	2026-03-20	15,049,107	-38,000	2.4602	611,709,000	2026-02-28
92	2026-03-19	15,087,107	-5,000	2.4664	611,709,000	2026-02-28
93	2026-03-18	15,092,107	-245,000	2.4672	611,709,000	2026-02-28
94	2026-03-17	15,337,107	-6,000	2.5073	611,709,000	2026-02-28
95	2026-03-16	15,343,107	90,000	2.5082	611,709,000	2026-02-28
96	2026-03-13	15,253,107	0	2.4935	611,709,000	2026-02-28
97	2026-03-12	15,253,107	9,000	2.4935	611,709,000	2026-02-28
98	2026-03-11	15,244,107	-100,000	2.4921	611,709,000	2026-02-28
99	2026-03-10	15,344,107	0	2.5084	611,709,000	2026-02-28
100	2026-03-09	15,344,107	11,000	2.5084	611,709,000	2026-02-28
101	2026-03-06	15,333,107	0	2.5066	611,709,000	2026-02-28
102	2026-03-05	15,333,107	0	2.5066	611,709,000	2026-02-28
103	2026-03-04	15,333,107	0	2.5066	611,709,000	2026-02-28
104	2026-03-03	15,333,107	0	2.5066	611,709,000	2026-02-28
105	2026-03-02	15,333,107	0	2.5066	611,709,000	2026-02-28
106	2026-02-27	15,333,107	0	2.5066	611,709,000	2026-01-31
107	2026-02-26	15,333,107	0	2.5066	611,709,000	2026-01-31
108	2026-02-25	15,333,107	-15,000	2.5066	611,709,000	2026-01-31
109	2026-02-24	15,348,107	0	2.5091	611,709,000	2026-01-31
110	2026-02-23	15,348,107	0	2.5091	611,709,000	2026-01-31
111	2026-02-20	15,348,107	0	2.5091	611,709,000	2026-01-31
112	2026-02-19	15,348,107	0	2.5091	611,709,000	2026-01-31
113	2026-02-18	15,348,107	0	2.5091	611,709,000	2026-01-31
114	2026-02-17	15,348,107	0	2.5091	611,709,000	2026-01-31
115	2026-02-16	15,348,107	0	2.5091	611,709,000	2026-01-31
116	2026-02-13	15,348,107	0	2.5091	611,709,000	2026-01-31
117	2026-02-12	15,348,107	0	2.5091	611,709,000	2026-01-31
118	2026-02-11	15,348,107	-14,000	2.5091	611,709,000	2026-01-31
119	2026-02-10	15,362,107	0	2.5113	611,709,000	2026-01-31
120	2026-02-09	15,362,107	0	2.5113	611,709,000	2026-01-31
121	2026-02-06	15,362,107	-8,000	2.5113	611,709,000	2026-01-31
122	2026-02-05	15,370,107	-10,000	2.5127	611,709,000	2026-01-31
123	2026-02-04	15,380,107	20,000	2.5143	611,709,000	2026-01-31
124	2026-02-03	15,360,107	77,000	2.5110	611,709,000	2026-01-31
125	2026-02-02	15,283,107	-20,000	2.4984	611,709,000	2026-01-31
126	2026-01-30	15,303,107	-10,000	2.5017	611,709,000	2025-12-31
127	2026-01-29	15,313,107	85,000	2.5033	611,709,000	2025-12-31
128	2026-01-28	15,228,107	-25,000	2.4894	611,709,000	2025-12-31
129	2026-01-27	15,253,107	-1,000	2.4935	611,709,000	2025-12-31
130	2026-01-26	15,254,107	-10,000	2.4937	611,709,000	2025-12-31
131	2026-01-23	15,264,107	8,000	2.4953	611,709,000	2025-12-31
132	2026-01-22	15,256,107	-10,000	2.4940	611,709,000	2025-12-31
133	2026-01-21	15,266,107	-3,000	2.4956	611,709,000	2025-12-31
134	2026-01-20	15,269,107	-1,000	2.4961	611,709,000	2025-12-31
135	2026-01-19	15,270,107	0	2.4963	611,709,000	2025-12-31
136	2026-01-16	15,270,107	0	2.4963	611,709,000	2025-12-31
137	2026-01-15	15,270,107	-11,000	2.4963	611,709,000	2025-12-31
138	2026-01-14	15,281,107	0	2.4981	611,709,000	2025-12-31
139	2026-01-13	15,281,107	-12,000	2.4981	611,709,000	2025-12-31
140	2026-01-12	15,293,107	0	2.5001	611,709,000	2025-12-31
141	2026-01-09	15,293,107	79,000	2.5001	611,709,000	2025-12-31
142	2026-01-08	15,214,107	-59,000	2.4871	611,709,000	2025-12-31
143	2026-01-07	15,273,107	0	2.4968	611,709,000	2025-12-31
144	2026-01-06	15,273,107	0	2.4968	611,709,000	2025-12-31
145	2026-01-05	15,273,107	-150,000	2.4968	611,709,000	2025-12-31
146	2026-01-02	15,423,107	692,000	2.5213	611,709,000	2025-12-31
147	2025-12-31	14,731,107	0	2.4082	611,709,000	2025-12-31
148	2025-12-30	14,731,107	-13,000	2.4082	611,709,000	2025-11-30
149	2025-12-29	14,744,107	-107,000	2.4103	611,709,000	2025-11-30
150	2025-12-24	14,851,107	0	2.4278	611,709,000	2025-11-30
151	2025-12-23	14,851,107	0	2.4278	611,709,000	2025-11-30
152	2025-12-22	14,851,107	10,000	2.4278	611,709,000	2025-11-30
153	2025-12-19	14,841,107	3,000	2.4262	611,709,000	2025-11-30
154	2025-12-18	14,838,107	-67,000	2.4257	611,709,000	2025-11-30
155	2025-12-17	14,905,107	-92,000	2.4366	611,709,000	2025-11-30
156	2025-12-16	14,997,107	-19,000	2.4517	611,709,000	2025-11-30
157	2025-12-15	15,016,107	9,000	2.4548	611,709,000	2025-11-30
158	2025-12-12	15,007,107	-401,000	2.4533	611,709,000	2025-11-30
159	2025-12-11	15,408,107	-189,000	2.5189	611,709,000	2025-11-30
160	2025-12-10	15,597,107	-111,000	2.5498	611,709,000	2025-11-30
161	2025-12-09	15,708,107	-64,000	2.5679	611,709,000	2025-11-30
162	2025-12-08	15,772,107	0	2.5784	611,709,000	2025-11-30
163	2025-12-05	15,772,107	1,000	2.5784	611,709,000	2025-11-30
164	2025-12-04	15,771,107	10,000	2.5782	611,709,000	2025-11-30
165	2025-12-03	15,761,107	-10,048	2.5766	611,709,000	2025-11-30
166	2025-12-02	15,771,155	10,000	2.5782	611,709,000	2025-11-30
167	2025-12-01	15,761,155	-34,000	2.5766	611,709,000	2025-11-30
168	2025-11-28	15,795,155	0	2.5821	611,709,000	2025-09-30
169	2025-11-27	15,795,155	-1,000	2.5821	611,709,000	2025-09-30
170	2025-11-26	15,796,155	208,000	2.5823	611,709,000	2025-09-30
171	2025-11-25	15,588,155	0	2.5483	611,709,000	2025-09-30
172	2025-11-24	15,588,155	-1,000	2.5483	611,709,000	2025-09-30
173	2025-11-21	15,589,155	0	2.5485	611,709,000	2025-09-30
174	2025-11-20	15,589,155	55,000	2.5485	611,709,000	2025-09-30
175	2025-11-19	15,534,155	-13,000	2.5395	611,709,000	2025-09-30
176	2025-11-18	15,547,155	0	2.5416	611,709,000	2025-09-30
177	2025-11-17	15,547,155	0	2.5416	611,709,000	2025-09-30
178	2025-11-14	15,547,155	0	2.5416	611,709,000	2025-09-30
179	2025-11-13	15,547,155	-11,000	2.5416	611,709,000	2025-09-30
180	2025-11-12	15,558,155	-54,000	2.5434	611,709,000	2025-09-30
181	2025-11-11	15,612,155	-1,000	2.5522	611,709,000	2025-09-30
182	2025-11-10	15,613,155	0	2.5524	611,709,000	2025-09-30
183	2025-11-07	15,613,155	7,000	2.5524	611,709,000	2025-09-30
184	2025-11-06	15,606,155	-394,000	2.5512	611,709,000	2025-09-30
185	2025-11-05	16,000,155	148,000	2.6156	611,709,000	2025-09-30
186	2025-11-04	15,852,155	-5,000	2.5915	611,709,000	2025-09-30
187	2025-11-03	15,857,155	75,000	2.5923	611,709,000	2025-09-30
188	2025-10-31	15,782,155	-303,000	2.5800	611,709,000	2025-09-30
189	2025-10-30	16,085,155	-19,000	2.6295	611,709,000	2025-09-30
190	2025-10-28	16,104,155	0	2.6326	611,709,000	2025-09-30
191	2025-10-27	16,104,155	0	2.6326	611,709,000	2025-09-30
192	2025-10-24	16,104,155	-8,000	2.6326	611,709,000	2025-09-30
193	2025-10-23	16,112,155	0	2.6340	611,709,000	2025-09-30
194	2025-10-22	16,112,155	-10,000	2.6340	611,709,000	2025-09-30
195	2025-10-21	16,122,155	0	2.6356	611,709,000	2025-09-30
196	2025-10-20	16,122,155	0	2.6356	611,709,000	2025-09-30
197	2025-10-17	16,122,155	-10,000	2.6356	611,709,000	2025-09-30
198	2025-10-16	16,132,155	200,000	2.6372	611,709,000	2025-09-30
199	2025-10-15	15,932,155	-1,000	2.6045	611,709,000	2025-09-30
200	2025-10-14	15,933,155	-20,000	2.6047	611,709,000	2025-09-30
201	2025-10-13	15,953,155	-2,000	2.6080	611,709,000	2025-09-30
202	2025-10-10	15,955,155	2,000	2.6083	611,709,000	2025-09-30
203	2025-10-09	15,953,155	290,000	2.6080	611,709,000	2025-09-30
204	2025-10-08	15,663,155	0	2.5606	611,709,000	2025-09-30
205	2025-10-06	15,663,155	-11,000	2.5606	611,709,000	2025-09-30
206	2025-10-03	15,674,155	0	2.5624	611,709,000	2025-09-30
207	2025-10-02	15,674,155	27,000	2.5624	611,709,000	2025-09-30
208	2025-09-30	15,647,155	-1,000	2.5579	611,709,000	2025-09-30
209	2025-09-29	15,648,155	-20,000	2.5581	611,709,000	2025-08-31
210	2025-09-26	15,668,155	-53,000	2.5614	611,709,000	2025-08-31
211	2025-09-25	15,721,155	0	2.5700	611,709,000	2025-08-31
212	2025-09-24	15,721,155	0	2.5700	611,709,000	2025-08-31
213	2025-09-23	15,721,155	7,000	2.5700	611,709,000	2025-08-31
214	2025-09-22	15,714,155	-26,000	2.5689	611,709,000	2025-08-31
215	2025-09-19	15,740,155	332,000	2.5731	611,709,000	2025-08-31
216	2025-09-18	15,408,155	191,000	2.5189	611,709,000	2025-08-31
217	2025-09-17	15,217,155	-90,000	2.4876	611,709,000	2025-08-31
218	2025-09-16	15,307,155	127,000	2.5024	611,709,000	2025-08-31
219	2025-09-15	15,180,155	55,000	2.4816	611,709,000	2025-08-31
220	2025-09-12	15,125,155	0	2.4726	611,709,000	2025-08-31
221	2025-09-11	15,125,155	2,658,000	2.4726	611,709,000	2025-08-31
222	2025-09-10	12,467,155	-31,000	2.0381	611,709,000	2025-08-31
223	2025-09-09	12,498,155	-70,000	2.0432	611,709,000	2025-08-31
224	2025-09-08	12,568,155	-26,000	2.0546	611,709,000	2025-08-31
225	2025-09-05	12,594,155	-30,000	2.0588	611,709,000	2025-08-31
226	2025-09-04	12,624,155	-34,000	2.0638	611,709,000	2025-08-31
227	2025-09-03	12,658,155	-63,000	2.0693	611,709,000	2025-08-31
228	2025-09-02	12,721,155	-2,000	2.0796	611,709,000	2025-08-31
229	2025-09-01	12,723,155	0	2.0799	611,709,000	2025-08-31
230	2025-08-29	12,723,155	0	2.0799	611,709,000	2025-07-31
231	2025-08-28	12,723,155	16,000	2.0799	611,709,000	2025-07-31
232	2025-08-27	12,707,155	-14,000	2.0773	611,709,000	2025-07-31
233	2025-08-26	12,721,155	0	2.0796	611,709,000	2025-07-31
234	2025-08-25	12,721,155	0	2.0796	611,709,000	2025-07-31
235	2025-08-22	12,721,155	66,000	2.0796	611,709,000	2025-07-31
236	2025-08-21	12,655,155	142,000	2.0688	611,709,000	2025-07-31
237	2025-08-20	12,513,155	980,000	2.0456	611,709,000	2025-07-31
238	2025-08-19	11,533,155	0	1.8854	611,709,000	2025-07-31
239	2025-08-18	11,533,155	0	1.8854	611,709,000	2025-07-31
240	2025-08-15	11,533,155	-5,000	1.8854	611,709,000	2025-07-31
241	2025-08-14	11,538,155	0	1.8862	611,709,000	2025-07-31
242	2025-08-13	11,538,155	0	1.8862	611,709,000	2025-07-31
243	2025-08-12	11,538,155	0	1.8862	611,709,000	2025-07-31
244	2025-08-11	11,538,155	0	1.8862	611,709,000	2025-07-31
245	2025-08-08	11,538,155	0	1.8862	611,709,000	2025-07-31
246	2025-08-07	11,538,155	-10,000	1.8862	611,709,000	2025-07-31
247	2025-08-06	11,548,155	8,000	1.8879	611,709,000	2025-07-31
248	2025-08-05	11,540,155	0	1.8865	611,709,000	2025-07-31
249	2025-08-04	11,540,155	-222,000	1.8865	611,709,000	2025-07-31
250	2025-08-01	11,762,155	-1,000	1.9228	611,709,000	2025-07-31
251	2025-07-31	11,763,155	-2,000	1.9230	611,709,000	2025-07-31
252	2025-07-30	11,765,155	-105,000	1.9233	611,709,000	2025-06-30
253	2025-07-29	11,870,155	0	1.9405	611,709,000	2025-06-30
254	2025-07-28	11,870,155	-381,000	1.9405	611,709,000	2025-06-30
255	2025-07-25	12,251,155	-40,000	2.0028	611,709,000	2025-06-30
256	2025-07-24	12,291,155	-100,000	2.0093	611,709,000	2025-06-30
257	2025-07-23	12,391,155	-27,000	2.0257	611,709,000	2025-06-30
258	2025-07-22	12,418,155	-25,000	2.0301	611,709,000	2025-06-30
259	2025-07-21	12,443,155	-35,000	2.0342	611,709,000	2025-06-30
260	2025-07-18	12,478,155	-83,000	2.0399	611,709,000	2025-06-30
261	2025-07-17	12,561,155	-7,000	2.0535	611,709,000	2025-06-30
262	2025-07-16	12,568,155	-1,000,000	2.0546	611,709,000	2025-06-30
263	2025-07-15	13,568,155	-48,000	2.2181	611,709,000	2025-06-30
264	2025-07-14	13,616,155	-41,000	2.2259	611,709,000	2025-06-30
265	2025-07-11	13,657,155	-30,000	2.2326	611,709,000	2025-06-30
266	2025-07-10	13,687,155	-1,880,000	2.2375	611,709,000	2025-06-30
267	2025-07-09	15,567,155	-17,000	2.5449	611,709,000	2025-06-30
268	2025-07-08	15,584,155	-28,000	2.5476	611,709,000	2025-06-30
269	2025-07-07	15,612,155	0	2.5522	611,709,000	2025-06-30
270	2025-07-04	15,612,155	-1,000	2.5522	611,709,000	2025-06-30
271	2025-07-03	15,613,155	-32,000	2.5524	611,709,000	2025-06-30
272	2025-07-02	15,645,155	-77,000	2.5576	611,709,000	2025-06-30
273	2025-06-30	15,722,155	-450,000	2.5702	611,709,000	2025-06-30
274	2025-06-27	16,172,155	-109,000	2.6438	611,709,000	2025-05-31
275	2025-06-26	16,281,155	-50,000	2.6616	611,709,000	2025-05-31
276	2025-06-25	16,331,155	-19,000	2.6698	611,709,000	2025-05-31
277	2025-06-24	16,350,155	-164,000	2.6729	611,709,000	2025-05-31
278	2025-06-23	16,514,155	-43,000	2.6997	611,709,000	2025-05-31
279	2025-06-20	16,557,155	-38,000	2.7067	611,709,000	2025-05-31
280	2025-06-19	16,595,155	-18,000	2.7129	611,709,000	2025-05-31
281	2025-06-18	16,613,155	1,000	2.7159	611,709,000	2025-05-31
282	2025-06-17	16,612,155	-79,000	2.7157	611,709,000	2025-05-31
283	2025-06-16	16,691,155	0	2.7286	611,709,000	2025-05-31
284	2025-06-13	16,691,155	4,000	2.7286	611,709,000	2025-05-31
285	2025-06-12	16,687,155	0	2.7280	611,709,000	2025-05-31
286	2025-06-11	16,687,155	70,000	2.7280	611,709,000	2025-05-31
287	2025-06-10	16,617,155	-200,000	2.7165	611,709,000	2025-05-31
288	2025-06-09	16,817,155	17,000	2.7492	611,709,000	2025-05-31
289	2025-06-06	16,800,155	-122,000	2.7464	611,709,000	2025-05-31
290	2025-06-05	16,922,155	-5,000	2.7664	611,709,000	2025-05-31
291	2025-06-04	16,927,155	-1,000	2.7672	611,709,000	2025-05-31
292	2025-06-03	16,928,155	-568,000	2.7674	611,709,000	2025-05-31
293	2025-06-02	17,496,155	-104,000	2.8602	611,709,000	2025-05-31
294	2025-05-30	17,600,155	-223,000	2.8772	611,709,000	2025-04-30
295	2025-05-29	17,823,155	-251,000	2.9137	611,709,000	2025-04-30
296	2025-05-28	18,074,155	-112,000	2.9547	611,709,000	2025-04-30
297	2025-05-27	18,186,155	-274,000	2.9730	611,709,000	2025-04-30
298	2025-05-26	18,460,155	-231,000	3.0178	611,709,000	2025-04-30
299	2025-05-23	18,691,155	-16,000	3.0556	611,709,000	2025-04-30
300	2025-05-22	18,707,155	-108,000	3.0582	611,709,000	2025-04-30
301	2025-05-21	18,815,155	-42,000	3.0758	611,709,000	2025-04-30
302	2025-05-20	18,857,155	-34,000	3.0827	611,709,000	2025-04-30
303	2025-05-19	18,891,155	-4,000	3.0883	611,709,000	2025-04-30
304	2025-05-16	18,895,155	-5,000	3.0889	611,709,000	2025-04-30
305	2025-05-15	18,900,155	-2,000	3.0897	611,709,000	2025-04-30
306	2025-05-14	18,902,155	-63,000	3.0901	611,709,000	2025-04-30
307	2025-05-13	18,965,155	-17,000	3.1004	611,709,000	2025-04-30
308	2025-05-12	18,982,155	-5,000	3.1031	611,709,000	2025-04-30
309	2025-05-09	18,987,155	0	3.1040	611,709,000	2025-04-30
310	2025-05-08	18,987,155	-86,000	3.1040	611,709,000	2025-04-30
311	2025-05-07	19,073,155	-31,000	3.1180	611,709,000	2025-04-30
312	2025-05-06	19,104,155	-518,000	3.1231	611,709,000	2025-04-30
313	2025-05-02	19,622,155	-275,000	3.2078	611,709,000	2025-04-30
314	2025-04-30	19,897,155	-291,000	3.2527	611,709,000	2025-04-30
315	2025-04-29	20,188,155	-96,000	3.3003	611,709,000	2025-03-31
316	2025-04-28	20,284,155	0	3.3160	611,709,000	2025-03-31
317	2025-04-25	20,284,155	-2,000	3.3160	611,709,000	2025-03-31
318	2025-04-24	20,286,155	50,000	3.3163	611,709,000	2025-03-31
319	2025-04-23	20,236,155	-27,000	3.3081	611,709,000	2025-03-31
320	2025-04-22	20,263,155	-38,000	3.3125	611,709,000	2025-03-31
321	2025-04-17	20,301,155	1,000	3.3188	611,709,000	2025-03-31
322	2025-04-16	20,300,155	-124,000	3.3186	611,709,000	2025-03-31
323	2025-04-15	20,424,155	-97,000	3.3389	611,709,000	2025-03-31
324	2025-04-14	20,521,155	-52,000	3.3547	611,709,000	2025-03-31
325	2025-04-11	20,573,155	-39,000	3.3632	611,709,000	2025-03-31
326	2025-04-10	20,612,155	-45,000	3.3696	611,709,000	2025-03-31
327	2025-04-09	20,657,155	-116,000	3.3770	611,709,000	2025-03-31
328	2025-04-08	20,773,155	-9,000	3.3959	611,709,000	2025-03-31
329	2025-04-07	20,782,155	-6,000	3.3974	611,709,000	2025-03-31
330	2025-04-03	20,788,155	-5,000	3.3984	611,709,000	2025-03-31
331	2025-04-02	20,793,155	-240,000	3.3992	611,709,000	2025-03-31
332	2025-04-01	21,033,155	132,000	3.4384	611,709,000	2025-03-31
333	2025-03-31	20,901,155	-2,000	3.4168	611,709,000	2025-03-31
334	2025-03-28	20,903,155	-30,000	3.4172	611,709,000	2025-02-28
335	2025-03-27	20,933,155	-12,000	3.4221	611,709,000	2025-02-28
336	2025-03-26	20,945,155	-71,000	3.4240	611,709,000	2025-02-28
337	2025-03-25	21,016,155	-123,000	3.4356	611,709,000	2025-02-28
338	2025-03-24	21,139,155	-63,000	3.4558	611,709,000	2025-02-28
339	2025-03-21	21,202,155	-1,000	3.4661	611,709,000	2025-02-28
340	2025-03-20	21,203,155	1,000	3.4662	611,709,000	2025-02-28
341	2025-03-19	21,202,155	69,000	3.4661	611,709,000	2025-02-28
342	2025-03-18	21,133,155	95,000	3.4548	611,709,000	2025-02-28
343	2025-03-17	21,038,155	0	3.4392	611,709,000	2025-02-28
344	2025-03-14	21,038,155	-1,000	3.4392	611,709,000	2025-02-28
345	2025-03-13	21,039,155	-12,000	3.4394	611,709,000	2025-02-28
346	2025-03-12	21,051,155	135,000	3.4414	611,709,000	2025-02-28
347	2025-03-11	20,916,155	-34,000	3.4193	611,709,000	2025-02-28
348	2025-03-10	20,950,155	-1,000	3.4249	611,709,000	2025-02-28
349	2025-03-07	20,951,155	0	3.4250	611,709,000	2025-02-28
350	2025-03-06	20,951,155	0	3.4250	611,709,000	2025-02-28
351	2025-03-05	20,951,155	-1,000	3.4250	611,709,000	2025-02-28
352	2025-03-04	20,952,155	-1,000	3.4252	611,709,000	2025-02-28
353	2025-03-03	20,953,155	118,000	3.4253	611,709,000	2025-02-28
354	2025-02-28	20,835,155	136,000	3.4061	611,709,000	2025-02-28
355	2025-02-27	20,699,155	-6,000	3.3838	611,709,000	2025-01-31
356	2025-02-26	20,705,155	0	3.3848	611,709,000	2025-01-31
357	2025-02-25	20,705,155	-340,000	3.3848	611,709,000	2025-01-31
358	2025-02-24	21,045,155	-429,000	3.4404	611,709,000	2025-01-31
359	2025-02-21	21,474,155	-2,000	3.5105	611,709,000	2025-01-31
360	2025-02-20	21,476,155	79,000	3.5108	611,709,000	2025-01-31
361	2025-02-19	21,397,155	74,000	3.4979	611,709,000	2025-01-31
362	2025-02-18	21,323,155	-64,000	3.4858	611,709,000	2025-01-31
363	2025-02-17	21,387,155	83,000	3.4963	611,709,000	2025-01-31
364	2025-02-14	21,304,155	89,000	3.4827	611,709,000	2025-01-31
365	2025-02-13	21,215,155	-108,000	3.4682	611,709,000	2025-01-31
366	2025-02-12	21,323,155	265,000	3.4858	611,709,000	2025-01-31
367	2025-02-11	21,058,155	-7,000	3.4425	611,709,000	2025-01-31
368	2025-02-10	21,065,155	-6,000	3.4437	611,709,000	2025-01-31
369	2025-02-07	21,071,155	80,000	3.4446	611,709,000	2025-01-31
370	2025-02-06	20,991,155	29,000	3.4316	611,709,000	2025-01-31
371	2025-02-05	20,962,155	-2,000	3.4268	611,709,000	2025-01-31
372	2025-02-04	20,964,155	190,000	3.4271	611,709,000	2025-01-31
373	2025-02-03	20,774,155	-251,000	3.3961	611,709,000	2025-01-31
374	2025-01-28	21,025,155	0	3.4371	611,709,000	2024-12-31
375	2025-01-27	21,025,155	104,000	3.4371	611,709,000	2024-12-31
376	2025-01-24	20,921,155	-200,000	3.4201	611,709,000	2024-12-31
377	2025-01-23	21,121,155	-62,000	3.4528	611,709,000	2024-12-31
378	2025-01-22	21,183,155	-52,000	3.4629	611,709,000	2024-12-31
379	2025-01-21	21,235,155	5,000	3.4714	611,709,000	2024-12-31
380	2025-01-20	21,230,155	-30,000	3.4706	611,709,000	2024-12-31
381	2025-01-17	21,260,155	-52,000	3.4755	611,709,000	2024-12-31
382	2025-01-16	21,312,155	0	3.4840	611,709,000	2024-12-31
383	2025-01-15	21,312,155	1,000	3.4840	611,709,000	2024-12-31
384	2025-01-14	21,311,155	-45,000	3.4839	611,709,000	2024-12-31
385	2025-01-13	21,356,155	424,000	3.4912	611,709,000	2024-12-31
386	2025-01-10	20,932,155	-71,000	3.4219	611,709,000	2024-12-31
387	2025-01-09	21,003,155	-24,000	3.4335	611,709,000	2024-12-31
388	2025-01-08	21,027,155	-512,000	3.4374	611,709,000	2024-12-31
389	2025-01-07	21,539,155	-161,000	3.5211	611,709,000	2024-12-31
390	2025-01-06	21,700,155	981,000	3.5475	611,709,000	2024-12-31
391	2025-01-03	20,719,155	-485,000	3.3871	611,709,000	2024-12-31
392	2025-01-02	21,204,155	316,000	3.4664	611,709,000	2024-12-31
393	2024-12-31	20,888,155	-3,000	3.4147	611,709,000	2024-12-31
394	2024-12-30	20,891,155	-140,219	3.4152	611,709,000	2024-11-30
395	2024-12-27	21,031,374	48,000	3.4381	611,709,000	2024-11-30
396	2024-12-24	20,983,374	0	3.4303	611,709,000	2024-11-30
397	2024-12-23	20,983,374	-16,000	3.4303	611,709,000	2024-11-30
398	2024-12-20	20,999,374	-588,000	3.4329	611,709,000	2024-11-30
399	2024-12-19	21,587,374	-217,000	3.5290	611,709,000	2024-11-30
400	2024-12-18	21,804,374	-166,000	3.5645	611,709,000	2024-11-30
401	2024-12-17	21,970,374	0	3.5916	611,709,000	2024-11-30
402	2024-12-16	21,970,374	0	3.5916	611,709,000	2024-11-30
403	2024-12-13	21,970,374	0	3.5916	611,709,000	2024-11-30
404	2024-12-12	21,970,374	0	3.5916	611,709,000	2024-11-30
405	2024-12-11	21,970,374	0	3.5916	611,709,000	2024-11-30
406	2024-12-10	21,970,374	0	3.5916	611,709,000	2024-11-30
407	2024-12-09	21,970,374	0	3.5916	611,709,000	2024-11-30
408	2024-12-06	21,970,374	0	3.5916	611,709,000	2024-11-30
409	2024-12-05	21,970,374	0	3.5916	611,709,000	2024-11-30
410	2024-12-04	21,970,374	0	3.5916	611,709,000	2024-11-30
411	2024-12-03	21,970,374	0	3.5916	611,709,000	2024-11-30
412	2024-12-02	21,970,374	0	3.5916	611,709,000	2024-11-30
413	2024-11-29	21,970,374	0	3.5916	611,709,000	2024-10-31
414	2024-11-28	21,970,374	0	3.5916	611,709,000	2024-10-31
415	2024-11-27	21,970,374	0	3.5916	611,709,000	2024-10-31
416	2024-11-26	21,970,374	0	3.5916	611,709,000	2024-10-31
417	2024-11-25	21,970,374	0	3.5916	611,709,000	2024-10-31
418	2024-11-22	21,970,374	0	3.5916	611,709,000	2024-10-31
419	2024-11-21	21,970,374	0	3.5916	611,709,000	2024-10-31
420	2024-11-20	21,970,374	0	3.5916	611,709,000	2024-10-31
421	2024-11-19	21,970,374	0	3.5916	611,709,000	2024-10-31
422	2024-11-18	21,970,374	0	3.5916	611,709,000	2024-10-31
423	2024-11-15	21,970,374	0	3.5916	611,709,000	2024-10-31
424	2024-11-14	21,970,374	0	3.5916	611,709,000	2024-10-31
425	2024-11-13	21,970,374	0	3.5916	611,709,000	2024-10-31
426	2024-11-12	21,970,374	0	3.5916	611,709,000	2024-10-31
427	2024-11-11	21,970,374	0	3.5916	611,709,000	2024-10-31
428	2024-11-08	21,970,374	0	3.5916	611,709,000	2024-10-31
429	2024-11-07	21,970,374	0	3.5916	611,709,000	2024-10-31
430	2024-11-06	21,970,374	0	3.5916	611,709,000	2024-10-31
431	2024-11-05	21,970,374	0	3.5916	611,709,000	2024-10-31
432	2024-11-04	21,970,374	0	3.5916	611,709,000	2024-10-31
433	2024-11-01	21,970,374	0	3.5916	611,709,000	2024-10-31
434	2024-10-31	21,970,374	0	3.5916	611,709,000	2024-10-31
435	2024-10-30	21,970,374	0	3.5916	611,709,000	2024-09-30
436	2024-10-29	21,970,374	0	3.5916	611,709,000	2024-09-30
437	2024-10-28	21,970,374	0	3.5916	611,709,000	2024-09-30
438	2024-10-25	21,970,374	0	3.5916	611,709,000	2024-09-30
439	2024-10-24	21,970,374	0	3.5916	611,709,000	2024-09-30
440	2024-10-23	21,970,374	0	3.5916	611,709,000	2024-09-30
441	2024-10-22	21,970,374	0	3.5916	611,709,000	2024-09-30
442	2024-10-21	21,970,374	0	3.5916	611,709,000	2024-09-30
443	2024-10-18	21,970,374	0	3.5916	611,709,000	2024-09-30
444	2024-10-17	21,970,374	0	3.5916	611,709,000	2024-09-30
445	2024-10-16	21,970,374	0	3.5916	611,709,000	2024-09-30
446	2024-10-15	21,970,374	0	3.5916	611,709,000	2024-09-30
447	2024-10-14	21,970,374	0	3.5916	611,709,000	2024-09-30
448	2024-10-10	21,970,374	0	3.5916	611,709,000	2024-09-30
449	2024-10-09	21,970,374	0	3.5916	611,709,000	2024-09-30
450	2024-10-08	21,970,374	0	3.5916	611,709,000	2024-09-30
451	2024-10-07	21,970,374	0	3.5916	611,709,000	2024-09-30
452	2024-10-04	21,970,374	0	3.5916	611,709,000	2024-09-30
453	2024-10-03	21,970,374	0	3.5916	611,709,000	2024-09-30
454	2024-10-02	21,970,374	0	3.5916	611,709,000	2024-09-30
455	2024-09-30	21,970,374	0	3.5916	611,709,000	2024-09-30
456	2024-09-27	21,970,374	0	3.5916	611,709,000	2024-08-31
457	2024-09-26	21,970,374	0	3.5916	611,709,000	2024-08-31
458	2024-09-25	21,970,374	0	3.5916	611,709,000	2024-08-31
459	2024-09-24	21,970,374	0	3.5916	611,709,000	2024-08-31
460	2024-09-23	21,970,374	0	3.5916	611,709,000	2024-08-31
461	2024-09-20	21,970,374	0	3.5916	611,709,000	2024-08-31
462	2024-09-19	21,970,374	0	3.5916	611,709,000	2024-08-31
463	2024-09-17	21,970,374	0	3.5916	611,709,000	2024-08-31
464	2024-09-16	21,970,374	0	3.5916	611,709,000	2024-08-31
465	2024-09-13	21,970,374	0	3.5916	611,709,000	2024-08-31
466	2024-09-12	21,970,374	0	3.5916	611,709,000	2024-08-31
467	2024-09-11	21,970,374	0	3.5916	611,709,000	2024-08-31
468	2024-09-10	21,970,374	0	3.5916	611,709,000	2024-08-31
469	2024-09-09	21,970,374	0	3.5916	611,709,000	2024-08-31
470	2024-09-05	21,970,374	0	3.5916	611,709,000	2024-08-31
471	2024-09-04	21,970,374	0	3.5916	611,709,000	2024-08-31
472	2024-09-03	21,970,374	0	3.5916	611,709,000	2024-08-31
473	2024-09-02	21,970,374	0	3.5916	611,709,000	2024-08-31
474	2024-08-30	21,970,374	0	3.5916	611,709,000	2024-07-31
475	2024-08-29	21,970,374	0	3.5916	611,709,000	2024-07-31
476	2024-08-28	21,970,374	0	3.5916	611,709,000	2024-07-31
477	2024-08-27	21,970,374	0	3.5916	611,709,000	2024-07-31
478	2024-08-26	21,970,374	0	3.5916	611,709,000	2024-07-31
479	2024-08-23	21,970,374	0	3.5916	611,709,000	2024-07-31
480	2024-08-22	21,970,374	0	3.5916	611,709,000	2024-07-31
481	2024-08-21	21,970,374	0	3.5916	611,709,000	2024-07-31
482	2024-08-20	21,970,374	0	3.5916	611,709,000	2024-07-31
483	2024-08-19	21,970,374	0	3.5916	611,709,000	2024-07-31
484	2024-08-16	21,970,374	0	3.5916	611,709,000	2024-07-31
485	2024-08-15	21,970,374	0	3.5916	611,709,000	2024-07-31
486	2024-08-14	21,970,374	0	3.5916	611,709,000	2024-07-31
487	2024-08-13	21,970,374	0	3.5916	611,709,000	2024-07-31
488	2024-08-12	21,970,374	0	3.5916	611,709,000	2024-07-31
489	2024-08-09	21,970,374	0	3.5916	611,709,000	2024-07-31
490	2024-08-08	21,970,374	0	3.5916	611,709,000	2024-07-31
491	2024-08-07	21,970,374	0	3.5916	611,709,000	2024-07-31
492	2024-08-06	21,970,374	0	3.5916	611,709,000	2024-07-31
493	2024-08-05	21,970,374	0	3.5916	611,709,000	2024-07-31
494	2024-08-02	21,970,374	0	3.5916	611,709,000	2024-07-31
495	2024-08-01	21,970,374	0	3.5916	611,709,000	2024-07-31
496	2024-07-31	21,970,374	0	3.5916	611,709,000	2024-07-31
497	2024-07-30	21,970,374	0	3.5916	611,709,000	2024-06-30
498	2024-07-29	21,970,374	0	3.5916	611,709,000	2024-06-30
499	2024-07-26	21,970,374	0	3.5916	611,709,000	2024-06-30
500	2024-07-25	21,970,374	0	3.5916	611,709,000	2024-06-30
501	2024-07-24	21,970,374	0	3.5916	611,709,000	2024-06-30
502	2024-07-23	21,970,374	0	3.5916	611,709,000	2024-06-30
503	2024-07-22	21,970,374	0	3.5916	611,709,000	2024-06-30
504	2024-07-19	21,970,374	0	3.5916	611,709,000	2024-06-30
505	2024-07-18	21,970,374	0	3.5916	611,709,000	2024-06-30
506	2024-07-17	21,970,374	0	3.5916	611,709,000	2024-06-30
507	2024-07-16	21,970,374	0	3.5916	611,709,000	2024-06-30
508	2024-07-15	21,970,374	0	3.5916	611,709,000	2024-06-30
509	2024-07-12	21,970,374	0	3.5916	611,709,000	2024-06-30
510	2024-07-11	21,970,374	0	3.5916	611,709,000	2024-06-30
511	2024-07-10	21,970,374	0	3.5916	611,709,000	2024-06-30
512	2024-07-09	21,970,374	0	3.5916	611,709,000	2024-06-30
513	2024-07-08	21,970,374	0	3.5916	611,709,000	2024-06-30
514	2024-07-05	21,970,374	0	3.5916	611,709,000	2024-06-30
515	2024-07-04	21,970,374	0	3.5916	611,709,000	2024-06-30
516	2024-07-03	21,970,374	0	3.5916	611,709,000	2024-06-30
517	2024-07-02	21,970,374	0	3.5916	611,709,000	2024-06-30
518	2024-06-28	21,970,374	0	3.5916	611,709,000	2024-05-31
519	2024-06-27	21,970,374	0	3.5916	611,709,000	2024-05-31
520	2024-06-26	21,970,374	0	3.5916	611,709,000	2024-05-31
521	2024-06-25	21,970,374	0	3.5916	611,709,000	2024-05-31
522	2024-06-24	21,970,374	0	3.5916	611,709,000	2024-05-31
523	2024-06-21	21,970,374	0	3.5916	611,709,000	2024-05-31
524	2024-06-20	21,970,374	0	3.5916	611,709,000	2024-05-31
525	2024-06-19	21,970,374	0	3.5916	611,709,000	2024-05-31
526	2024-06-18	21,970,374	0	3.5916	611,709,000	2024-05-31
527	2024-06-17	21,970,374	0	3.5916	611,709,000	2024-05-31
528	2024-06-14	21,970,374	0	3.5916	611,709,000	2024-05-31
529	2024-06-13	21,970,374	0	3.5916	611,709,000	2024-05-31
530	2024-06-12	21,970,374	0	3.5916	611,709,000	2024-05-31
531	2024-06-11	21,970,374	0	3.5916	611,709,000	2024-05-31
532	2024-06-07	21,970,374	0	3.5916	611,709,000	2024-05-31
533	2024-06-06	21,970,374	0	3.5916	611,709,000	2024-05-31
534	2024-06-05	21,970,374	0	3.5916	611,709,000	2024-05-31
535	2024-06-04	21,970,374	0	3.5916	611,709,000	2024-05-31
536	2024-06-03	21,970,374	0	3.5916	611,709,000	2024-05-31
537	2024-05-31	21,970,374	0	3.5916	611,709,000	2024-05-31
538	2024-05-30	21,970,374	0	3.5916	611,709,000	2024-04-30
539	2024-05-29	21,970,374	0	3.5916	611,709,000	2024-04-30
540	2024-05-28	21,970,374	0	3.5916	611,709,000	2024-04-30
541	2024-05-27	21,970,374	0	3.5916	611,709,000	2024-04-30
542	2024-05-24	21,970,374	0	3.5916	611,709,000	2024-04-30
543	2024-05-23	21,970,374	0	3.5916	611,709,000	2024-04-30
544	2024-05-22	21,970,374	0	3.5916	611,709,000	2024-04-30
545	2024-05-21	21,970,374	0	3.5916	611,709,000	2024-04-30
546	2024-05-20	21,970,374	0	3.5916	611,709,000	2024-04-30
547	2024-05-17	21,970,374	0	3.5916	611,709,000	2024-04-30
548	2024-05-16	21,970,374	0	3.5916	611,709,000	2024-04-30
549	2024-05-14	21,970,374	0	3.5916	611,709,000	2024-04-30
550	2024-05-13	21,970,374	0	3.5916	611,709,000	2024-04-30
551	2024-05-10	21,970,374	0	3.5916	611,709,000	2024-04-30
552	2024-05-09	21,970,374	0	3.5916	611,709,000	2024-04-30
553	2024-05-08	21,970,374	0	3.5916	611,709,000	2024-04-30
554	2024-05-07	21,970,374	0	3.5916	611,709,000	2024-04-30
555	2024-05-06	21,970,374	0	3.5916	611,709,000	2024-04-30
556	2024-05-03	21,970,374	0	3.5916	611,709,000	2024-04-30
557	2024-05-02	21,970,374	0	3.5916	611,709,000	2024-04-30
558	2024-04-30	21,970,374	0	3.5916	611,709,000	2024-04-30
559	2024-04-29	21,970,374	0	3.5916	611,709,000	2024-03-31
560	2024-04-26	21,970,374	0	3.5916	611,709,000	2024-03-31
561	2024-04-25	21,970,374	0	3.5916	611,709,000	2024-03-31
562	2024-04-24	21,970,374	-249,000	3.5916	611,709,000	2024-03-31
563	2024-04-23	22,219,374	0	3.6323	611,709,000	2024-03-31
564	2024-04-22	22,219,374	0	3.6323	611,709,000	2024-03-31
565	2024-04-19	22,219,374	0	3.6323	611,709,000	2024-03-31
566	2024-04-18	22,219,374	0	3.6323	611,709,000	2024-03-31
567	2024-04-17	22,219,374	0	3.6323	611,709,000	2024-03-31
568	2024-04-16	22,219,374	0	3.6323	611,709,000	2024-03-31
569	2024-04-15	22,219,374	0	3.6323	611,709,000	2024-03-31
570	2024-04-12	22,219,374	0	3.6323	611,709,000	2024-03-31
571	2024-04-11	22,219,374	0	3.6323	611,709,000	2024-03-31
572	2024-04-10	22,219,374	0	3.6323	611,709,000	2024-03-31
573	2024-04-09	22,219,374	0	3.6323	611,709,000	2024-03-31
574	2024-04-08	22,219,374	0	3.6323	611,709,000	2024-03-31
575	2024-04-05	22,219,374	0	3.6323	611,709,000	2024-03-31
576	2024-04-03	22,219,374	0	3.6323	611,709,000	2024-03-31
577	2024-04-02	22,219,374	0	3.6323	611,709,000	2024-03-31
578	2024-03-28	22,219,374	0	3.6323	611,709,000	2024-02-29
579	2024-03-27	22,219,374	0	3.6323	611,709,000	2024-02-29
580	2024-03-26	22,219,374	0	3.6323	611,709,000	2024-02-29
581	2024-03-25	22,219,374	0	3.6323	611,709,000	2024-02-29
582	2024-03-22	22,219,374	0	3.6323	611,709,000	2024-02-29
583	2024-03-21	22,219,374	0	3.6323	611,709,000	2024-02-29
584	2024-03-20	22,219,374	0	3.6323	611,709,000	2024-02-29
585	2024-03-19	22,219,374	0	3.6323	611,709,000	2024-02-29
586	2024-03-18	22,219,374	0	3.6323	611,709,000	2024-02-29
587	2024-03-15	22,219,374	0	3.6323	611,709,000	2024-02-29
588	2024-03-14	22,219,374	0	3.6323	611,709,000	2024-02-29
589	2024-03-13	22,219,374	0	3.6323	611,709,000	2024-02-29
590	2024-03-12	22,219,374	0	3.6323	611,709,000	2024-02-29
591	2024-03-11	22,219,374	0	3.6323	611,709,000	2024-02-29
592	2024-03-08	22,219,374	0	3.6323	611,709,000	2024-02-29
593	2024-03-07	22,219,374	0	3.6323	611,709,000	2024-02-29
594	2024-03-06	22,219,374	0	3.6323	611,709,000	2024-02-29
595	2024-03-05	22,219,374	0	3.6323	611,709,000	2024-02-29
596	2024-03-04	22,219,374	0	3.6323	611,709,000	2024-02-29
597	2024-03-01	22,219,374	0	3.6323	611,709,000	2024-02-29
598	2024-02-29	22,219,374	0	3.6323	611,709,000	2024-02-29
599	2024-02-28	22,219,374	0	3.6323	611,709,000	2024-01-31
600	2024-02-27	22,219,374	0	3.6323	611,709,000	2024-01-31
601	2024-02-26	22,219,374	0	3.6323	611,709,000	2024-01-31
602	2024-02-23	22,219,374	0	3.6323	611,709,000	2024-01-31
603	2024-02-22	22,219,374	0	3.6323	611,709,000	2024-01-31
604	2024-02-21	22,219,374	0	3.6323	611,709,000	2024-01-31
605	2024-02-20	22,219,374	0	3.6323	611,709,000	2024-01-31
606	2024-02-19	22,219,374	0	3.6323	611,709,000	2024-01-31
607	2024-02-16	22,219,374	0	3.6323	611,709,000	2024-01-31
608	2024-02-15	22,219,374	0	3.6323	611,709,000	2024-01-31
609	2024-02-14	22,219,374	0	3.6323	611,709,000	2024-01-31
610	2024-02-09	22,219,374	0	3.6323	611,709,000	2024-01-31
611	2024-02-08	22,219,374	0	3.6323	611,709,000	2024-01-31
612	2024-02-07	22,219,374	0	3.6323	611,709,000	2024-01-31
613	2024-02-06	22,219,374	0	3.6323	611,709,000	2024-01-31
614	2024-02-05	22,219,374	0	3.6323	611,709,000	2024-01-31
615	2024-02-02	22,219,374	0	3.6323	611,709,000	2024-01-31
616	2024-02-01	22,219,374	0	3.6323	611,709,000	2024-01-31
617	2024-01-31	22,219,374	0	3.6323	611,709,000	2024-01-31
618	2024-01-30	22,219,374	0	3.6323	611,709,000	2023-12-31
619	2024-01-29	22,219,374	0	3.6323	611,709,000	2023-12-31
620	2024-01-26	22,219,374	0	3.6323	611,709,000	2023-12-31
621	2024-01-25	22,219,374	0	3.6323	611,709,000	2023-12-31
622	2024-01-24	22,219,374	0	3.6323	611,709,000	2023-12-31
623	2024-01-23	22,219,374	0	3.6323	611,709,000	2023-12-31
624	2024-01-22	22,219,374	0	3.6323	611,709,000	2023-12-31
625	2024-01-19	22,219,374	0	3.6323	611,709,000	2023-12-31
626	2024-01-18	22,219,374	0	3.6323	611,709,000	2023-12-31
627	2024-01-17	22,219,374	0	3.6323	611,709,000	2023-12-31
628	2024-01-16	22,219,374	0	3.6323	611,709,000	2023-12-31
629	2024-01-15	22,219,374	0	3.6323	611,709,000	2023-12-31
630	2024-01-12	22,219,374	0	3.6323	611,709,000	2023-12-31
631	2024-01-11	22,219,374	0	3.6323	611,709,000	2023-12-31
632	2024-01-10	22,219,374	0	3.6323	611,709,000	2023-12-31
633	2024-01-09	22,219,374	0	3.6323	611,709,000	2023-12-31
634	2024-01-08	22,219,374	0	3.6323	611,709,000	2023-12-31
635	2024-01-05	22,219,374	0	3.6323	611,709,000	2023-12-31
636	2024-01-04	22,219,374	0	3.6323	611,709,000	2023-12-31
637	2024-01-03	22,219,374	0	3.6323	611,709,000	2023-12-31
638	2024-01-02	22,219,374	0	3.6323	611,709,000	2023-12-31
639	2023-12-29	22,219,374	0	3.6323	611,709,000	2023-11-30
640	2023-12-28	22,219,374	0	3.6323	611,709,000	2023-11-30
641	2023-12-27	22,219,374	0	3.6323	611,709,000	2023-11-30
642	2023-12-22	22,219,374	0	3.6323	611,709,000	2023-11-30
643	2023-12-21	22,219,374	0	3.6323	611,709,000	2023-11-30
644	2023-12-20	22,219,374	0	3.6323	611,709,000	2023-11-30
645	2023-12-19	22,219,374	0	3.6323	611,709,000	2023-11-30
646	2023-12-18	22,219,374	0	3.6323	611,709,000	2023-11-30
647	2023-12-15	22,219,374	0	3.6323	611,709,000	2023-11-30
648	2023-12-14	22,219,374	0	3.6323	611,709,000	2023-11-30
649	2023-12-13	22,219,374	0	3.6323	611,709,000	2023-11-30
650	2023-12-12	22,219,374	0	3.6323	611,709,000	2023-11-30
651	2023-12-11	22,219,374	0	3.6323	611,709,000	2023-11-30
652	2023-12-08	22,219,374	0	3.6323	611,709,000	2023-11-30
653	2023-12-07	22,219,374	0	3.6323	611,709,000	2023-11-30
654	2023-12-06	22,219,374	0	3.6323	611,709,000	2023-11-30
655	2023-12-05	22,219,374	0	3.6323	611,709,000	2023-11-30
656	2023-12-04	22,219,374	0	3.6323	611,709,000	2023-11-30
657	2023-12-01	22,219,374	0	3.6323	611,709,000	2023-11-30
658	2023-11-30	22,219,374	0	3.6323	611,709,000	2023-11-30
659	2023-11-29	22,219,374	0	3.6323	611,709,000	2023-10-31
660	2023-11-28	22,219,374	0	3.6323	611,709,000	2023-10-31
661	2023-11-27	22,219,374	0	3.6323	611,709,000	2023-10-31
662	2023-11-24	22,219,374	0	3.6323	611,709,000	2023-10-31
663	2023-11-23	22,219,374	0	3.6323	611,709,000	2023-10-31
664	2023-11-22	22,219,374	0	3.6323	611,709,000	2023-10-31
665	2023-11-21	22,219,374	0	3.6323	611,709,000	2023-10-31
666	2023-11-20	22,219,374	0	3.6323	611,709,000	2023-10-31
667	2023-11-17	22,219,374	0	3.6323	611,709,000	2023-10-31
668	2023-11-16	22,219,374	0	3.6323	611,709,000	2023-10-31
669	2023-11-15	22,219,374	0	3.6323	611,709,000	2023-10-31
670	2023-11-14	22,219,374	0	3.6323	611,709,000	2023-10-31
671	2023-11-13	22,219,374	0	3.6323	611,709,000	2023-10-31
672	2023-11-10	22,219,374	0	3.6323	611,709,000	2023-10-31
673	2023-11-09	22,219,374	0	3.6323	611,709,000	2023-10-31
674	2023-11-08	22,219,374	0	3.6323	611,709,000	2023-10-31
675	2023-11-07	22,219,374	0	3.6323	611,709,000	2023-10-31
676	2023-11-06	22,219,374	0	3.6323	611,709,000	2023-10-31
677	2023-11-03	22,219,374	0	3.6323	611,709,000	2023-10-31
678	2023-11-02	22,219,374	0	3.6323	611,709,000	2023-10-31
679	2023-11-01	22,219,374	0	3.6323	611,709,000	2023-10-31
680	2023-10-31	22,219,374	0	3.6323	611,709,000	2023-10-31
681	2023-10-30	22,219,374	0	3.6323	611,709,000	2023-09-30
682	2023-10-27	22,219,374	0	3.6323	611,709,000	2023-09-30
683	2023-10-26	22,219,374	0	3.6323	611,709,000	2023-09-30
684	2023-10-25	22,219,374	0	3.6323	611,709,000	2023-09-30
685	2023-10-24	22,219,374	0	3.6323	611,709,000	2023-09-30
686	2023-10-20	22,219,374	0	3.6323	611,709,000	2023-09-30
687	2023-10-19	22,219,374	0	3.6323	611,709,000	2023-09-30
688	2023-10-18	22,219,374	0	3.6323	611,709,000	2023-09-30
689	2023-10-17	22,219,374	0	3.6323	611,709,000	2023-09-30
690	2023-10-16	22,219,374	0	3.6323	611,709,000	2023-09-30
691	2023-10-13	22,219,374	0	3.6323	611,709,000	2023-09-30
692	2023-10-12	22,219,374	0	3.6323	611,709,000	2023-09-30
693	2023-10-11	22,219,374	0	3.6323	611,709,000	2023-09-30
694	2023-10-10	22,219,374	0	3.6323	611,709,000	2023-09-30
695	2023-10-09	22,219,374	0	3.6323	611,709,000	2023-09-30
696	2023-10-06	22,219,374	0	3.6323	611,709,000	2023-09-30
697	2023-10-05	22,219,374	0	3.6323	611,709,000	2023-09-30
698	2023-10-04	22,219,374	0	3.6323	611,709,000	2023-09-30
699	2023-10-03	22,219,374	0	3.6323	611,709,000	2023-09-30
700	2023-09-29	22,219,374	0	3.6323	611,709,000	2023-08-31
701	2023-09-28	22,219,374	0	3.6323	611,709,000	2023-08-31
702	2023-09-27	22,219,374	0	3.6323	611,709,000	2023-08-31
703	2023-09-26	22,219,374	0	3.6323	611,709,000	2023-08-31
704	2023-09-25	22,219,374	0	3.6323	611,709,000	2023-08-31
705	2023-09-22	22,219,374	0	3.6323	611,709,000	2023-08-31
706	2023-09-21	22,219,374	0	3.6323	611,709,000	2023-08-31
707	2023-09-20	22,219,374	0	3.6323	611,709,000	2023-08-31
708	2023-09-19	22,219,374	0	3.6323	611,709,000	2023-08-31
709	2023-09-18	22,219,374	0	3.6323	611,709,000	2023-08-31
710	2023-09-15	22,219,374	0	3.6323	611,709,000	2023-08-31
711	2023-09-14	22,219,374	0	3.6323	611,709,000	2023-08-31
712	2023-09-13	22,219,374	0	3.6323	611,709,000	2023-08-31
713	2023-09-12	22,219,374	0	3.6323	611,709,000	2023-08-31
714	2023-09-11	22,219,374	0	3.6323	611,709,000	2023-08-31
715	2023-09-07	22,219,374	0	3.6323	611,709,000	2023-08-31
716	2023-09-06	22,219,374	0	3.6323	611,709,000	2023-08-31
717	2023-09-05	22,219,374	0	3.6323	611,709,000	2023-08-31
718	2023-09-04	22,219,374	0	3.6323	611,709,000	2023-08-31
719	2023-08-31	22,219,374	0	3.6323	611,709,000	2023-08-31
720	2023-08-30	22,219,374	0	3.6323	611,709,000	2023-07-31
721	2023-08-29	22,219,374	-1,835,000	3.6323	611,709,000	2023-07-31
722	2023-08-28	24,054,374	0	3.9323	611,709,000	2023-07-31
723	2023-08-25	24,054,374	0	3.9323	611,709,000	2023-07-31
724	2023-08-24	24,054,374	0	3.9323	611,709,000	2023-07-31
725	2023-08-23	24,054,374	0	3.9323	611,709,000	2023-07-31
726	2023-08-22	24,054,374	0	3.9323	611,709,000	2023-07-31
727	2023-08-21	24,054,374	0	3.9323	611,709,000	2023-07-31
728	2023-08-18	24,054,374	0	3.9323	611,709,000	2023-07-31
729	2023-08-17	24,054,374	0	3.9323	611,709,000	2023-07-31
730	2023-08-16	24,054,374	0	3.9323	611,709,000	2023-07-31
731	2023-08-15	24,054,374	0	3.9323	611,709,000	2023-07-31
732	2023-08-14	24,054,374	0	3.9323	611,709,000	2023-07-31
733	2023-08-11	24,054,374	0	3.9323	611,709,000	2023-07-31
734	2023-08-10	24,054,374	0	3.9323	611,709,000	2023-07-31
735	2023-08-09	24,054,374	0	3.9323	611,709,000	2023-07-31
736	2023-08-08	24,054,374	0	3.9323	611,709,000	2023-07-31
737	2023-08-07	24,054,374	0	3.9323	611,709,000	2023-07-31
738	2023-08-04	24,054,374	0	3.9323	611,709,000	2023-07-31
739	2023-08-03	24,054,374	0	3.9323	611,709,000	2023-07-31
740	2023-08-02	24,054,374	0	3.9323	611,709,000	2023-07-31
741	2023-08-01	24,054,374	0	3.9323	611,709,000	2023-07-31
742	2023-07-31	24,054,374	0	3.9323	611,709,000	2023-07-31
743	2023-07-28	24,054,374	0	3.9323	611,709,000	2023-06-30
744	2023-07-27	24,054,374	0	3.9323	611,709,000	2023-06-30
745	2023-07-26	24,054,374	0	3.9323	611,709,000	2023-06-30
746	2023-07-25	24,054,374	0	3.9323	611,709,000	2023-06-30
747	2023-07-24	24,054,374	0	3.9323	611,709,000	2023-06-30
748	2023-07-21	24,054,374	0	3.9323	611,709,000	2023-06-30
749	2023-07-20	24,054,374	0	3.9323	611,709,000	2023-06-30
750	2023-07-19	24,054,374	0	3.9323	611,709,000	2023-06-30
751	2023-07-18	24,054,374	0	3.9323	611,709,000	2023-06-30
752	2023-07-14	24,054,374	0	3.9323	611,709,000	2023-06-30
753	2023-07-13	24,054,374	0	3.9323	611,709,000	2023-06-30
754	2023-07-12	24,054,374	0	3.9323	611,709,000	2023-06-30
755	2023-07-11	24,054,374	0	3.9323	611,709,000	2023-06-30
756	2023-07-10	24,054,374	0	3.9323	611,709,000	2023-06-30
757	2023-07-07	24,054,374	0	3.9323	611,709,000	2023-06-30
758	2023-07-06	24,054,374	0	3.9323	611,709,000	2023-06-30
759	2023-07-05	24,054,374	0	3.9323	611,709,000	2023-06-30
760	2023-07-04	24,054,374	0	3.9323	611,709,000	2023-06-30
761	2023-07-03	24,054,374	0	3.9323	611,709,000	2023-06-30
762	2023-06-30	24,054,374	0	3.9323	611,709,000	2023-06-30
763	2023-06-29	24,054,374	0	3.9323	611,709,000	2023-05-31
764	2023-06-28	24,054,374	0	3.9323	611,709,000	2023-05-31
765	2023-06-27	24,054,374	0	3.9323	611,709,000	2023-05-31
766	2023-06-26	24,054,374	0	3.9323	611,709,000	2023-05-31
767	2023-06-23	24,054,374	0	3.9323	611,709,000	2023-05-31
768	2023-06-21	24,054,374	0	3.9323	611,709,000	2023-05-31
769	2023-06-20	24,054,374	0	3.9323	611,709,000	2023-05-31
770	2023-06-19	24,054,374	0	3.9323	611,709,000	2023-05-31
771	2023-06-16	24,054,374	0	3.9323	611,709,000	2023-05-31
772	2023-06-15	24,054,374	0	3.9323	611,709,000	2023-05-31
773	2023-06-14	24,054,374	0	3.9323	611,709,000	2023-05-31
774	2023-06-13	24,054,374	0	3.9323	611,709,000	2023-05-31
775	2023-06-12	24,054,374	0	3.9323	611,709,000	2023-05-31
776	2023-06-09	24,054,374	0	3.9323	611,709,000	2023-05-31
777	2023-06-08	24,054,374	0	3.9323	611,709,000	2023-05-31
778	2023-06-07	24,054,374	0	3.9323	611,709,000	2023-05-31
779	2023-06-06	24,054,374	0	3.9323	611,709,000	2023-05-31
780	2023-06-05	24,054,374	0	3.9323	611,709,000	2023-05-31
781	2023-06-02	24,054,374	0	3.9323	611,709,000	2023-05-31
782	2023-06-01	24,054,374	0	3.9323	611,709,000	2023-05-31
783	2023-05-31	24,054,374	0	3.9323	611,709,000	2023-05-31
784	2023-05-30	24,054,374	0	3.9323	611,709,000	2023-04-30
785	2023-05-29	24,054,374	0	3.9323	611,709,000	2023-04-30
786	2023-05-25	24,054,374	0	3.9323	611,709,000	2023-04-30
787	2023-05-24	24,054,374	0	3.9323	611,709,000	2023-04-30
788	2023-05-23	24,054,374	0	3.9323	611,709,000	2023-04-30
789	2023-05-22	24,054,374	0	3.9323	611,709,000	2023-04-30
790	2023-05-19	24,054,374	0	3.9323	611,709,000	2023-04-30
791	2023-05-18	24,054,374	0	3.9323	611,709,000	2023-04-30
792	2023-05-17	24,054,374	0	3.9323	611,709,000	2023-04-30
793	2023-05-16	24,054,374	0	3.9323	611,709,000	2023-04-30
794	2023-05-15	24,054,374	0	3.9323	611,709,000	2023-04-30
795	2023-05-12	24,054,374	0	3.9323	611,709,000	2023-04-30
796	2023-05-11	24,054,374	0	3.9323	611,709,000	2023-04-30
797	2023-05-10	24,054,374	0	3.9323	611,709,000	2023-04-30
798	2023-05-09	24,054,374	0	3.9323	611,709,000	2023-04-30
799	2023-05-08	24,054,374	0	3.9323	611,709,000	2023-04-30
800	2023-05-05	24,054,374	0	3.9323	611,709,000	2023-04-30
801	2023-05-04	24,054,374	0	3.9323	611,709,000	2023-04-30
802	2023-05-03	24,054,374	0	3.9323	611,709,000	2023-04-30
803	2023-05-02	24,054,374	0	3.9323	611,709,000	2023-04-30
804	2023-04-28	24,054,374	0	3.9323	611,709,000	2023-03-31
805	2023-04-27	24,054,374	0	3.9323	611,709,000	2023-03-31
806	2023-04-26	24,054,374	0	3.9323	611,709,000	2023-03-31
807	2023-04-25	24,054,374	0	3.9323	611,709,000	2023-03-31
808	2023-04-24	24,054,374	0	3.9323	611,709,000	2023-03-31
809	2023-04-21	24,054,374	0	3.9323	611,709,000	2023-03-31
810	2023-04-20	24,054,374	0	3.9323	611,709,000	2023-03-31
811	2023-04-19	24,054,374	0	3.9323	611,709,000	2023-03-31
812	2023-04-18	24,054,374	0	3.9323	611,709,000	2023-03-31
813	2023-04-17	24,054,374	0	3.9323	611,709,000	2023-03-31
814	2023-04-14	24,054,374	0	3.9323	611,709,000	2023-03-31
815	2023-04-13	24,054,374	0	3.9323	611,709,000	2023-03-31
816	2023-04-12	24,054,374	0	3.9323	611,709,000	2023-03-31
817	2023-04-11	24,054,374	0	3.9323	611,709,000	2023-03-31
818	2023-04-06	24,054,374	0	3.9323	611,709,000	2023-03-31
819	2023-04-04	24,054,374	-1,366,000	3.9323	611,709,000	2023-03-31
820	2023-04-03	25,420,374	4,760,000	4.1556	611,709,000	2023-03-31
821	2023-03-31	20,660,374	67,000	3.3775	611,709,000	2023-03-31
822	2023-03-30	20,593,374	334,000	3.3665	611,709,000	2023-02-28
823	2023-03-29	20,259,374	76,000	3.3119	611,709,000	2023-02-28
824	2023-03-28	20,183,374	110,000	3.2995	611,709,000	2023-02-28
825	2023-03-27	20,073,374	1,000	3.2815	611,709,000	2023-02-28
826	2023-03-24	20,072,374	0	3.2814	611,709,000	2023-02-28
827	2023-03-23	20,072,374	0	3.2814	611,709,000	2023-02-28
828	2023-03-22	20,072,374	-31,000	3.2814	611,709,000	2023-02-28
829	2023-03-21	20,103,374	22,000	3.2864	611,709,000	2023-02-28
830	2023-03-20	20,081,374	-66,000	3.2828	611,709,000	2023-02-28
831	2023-03-17	20,147,374	-3,000	3.2936	611,709,000	2023-02-28
832	2023-03-16	20,150,374	-4,000	3.2941	611,709,000	2023-02-28
833	2023-03-15	20,154,374	0	3.2948	611,709,000	2023-02-28
834	2023-03-14	20,154,374	22,000	3.2948	611,709,000	2023-02-28
835	2023-03-13	20,132,374	-51,000	3.2912	611,709,000	2023-02-28
836	2023-03-10	20,183,374	74,000	3.2995	611,709,000	2023-02-28
837	2023-03-09	20,109,374	1,000	3.2874	611,709,000	2023-02-28
838	2023-03-08	20,108,374	0	3.2872	611,709,000	2023-02-28
839	2023-03-07	20,108,374	0	3.2872	611,709,000	2023-02-28
840	2023-03-06	20,108,374	-13,000	3.2872	611,709,000	2023-02-28
841	2023-03-03	20,121,374	-69,000	3.2894	611,709,000	2023-02-28
842	2023-03-02	20,190,374	-1,000	3.3007	611,709,000	2023-02-28
843	2023-03-01	20,191,374	2,000	3.3008	611,709,000	2023-02-28
844	2023-02-28	20,189,374	1,000	3.3005	611,709,000	2023-02-28
845	2023-02-27	20,188,374	-3,000	3.3003	611,709,000	2023-01-31
846	2023-02-24	20,191,374	78,000	3.3008	611,709,000	2023-01-31
847	2023-02-23	20,113,374	97,000	3.2881	611,709,000	2023-01-31
848	2023-02-22	20,016,374	80,000	3.2722	611,709,000	2023-01-31
849	2023-02-21	19,936,374	2,000	3.2591	611,709,000	2023-01-31
850	2023-02-20	19,934,374	-4,000	3.2588	611,709,000	2023-01-31
851	2023-02-17	19,938,374	-1,000	3.2595	611,709,000	2023-01-31
852	2023-02-16	19,939,374	-144,000	3.2596	611,709,000	2023-01-31
853	2023-02-15	20,083,374	0	3.2832	611,709,000	2023-01-31
854	2023-02-14	20,083,374	4,000	3.2832	611,709,000	2023-01-31
855	2023-02-13	20,079,374	0	3.2825	611,709,000	2023-01-31
856	2023-02-10	20,079,374	0	3.2825	611,709,000	2023-01-31
857	2023-02-09	20,079,374	0	3.2825	611,709,000	2023-01-31
858	2023-02-08	20,079,374	-204,000	3.2825	611,709,000	2023-01-31
859	2023-02-07	20,283,374	1,000	3.3159	611,709,000	2023-01-31
860	2023-02-06	20,282,374	0	3.3157	611,709,000	2023-01-31
861	2023-02-03	20,282,374	0	3.3157	611,709,000	2023-01-31
862	2023-02-02	20,282,374	-82,000	3.3157	611,709,000	2023-01-31
863	2023-02-01	20,364,374	0	3.3291	611,709,000	2023-01-31
864	2023-01-31	20,364,374	20,000	3.3291	611,709,000	2023-01-31
865	2023-01-30	20,344,374	1,000	3.3258	611,709,000	2022-12-31
866	2023-01-27	20,343,374	52,000	3.3257	611,709,000	2022-12-31
867	2023-01-26	20,291,374	75,000	3.3172	611,709,000	2022-12-31
868	2023-01-20	20,216,374	0	3.3049	611,709,000	2022-12-31
869	2023-01-19	20,216,374	-46,000	3.3049	611,709,000	2022-12-31
870	2023-01-18	20,262,374	-64,000	3.3124	611,709,000	2022-12-31
871	2023-01-17	20,326,374	-26,000	3.3229	611,709,000	2022-12-31
872	2023-01-16	20,352,374	-10,000	3.3271	611,709,000	2022-12-31
873	2023-01-13	20,362,374	-10,000	3.3288	611,709,000	2022-12-31
874	2023-01-12	20,372,374	0	3.3304	611,709,000	2022-12-31
875	2023-01-11	20,372,374	83,000	3.3304	611,709,000	2022-12-31
876	2023-01-10	20,289,374	-25,000	3.3168	611,709,000	2022-12-31
877	2023-01-09	20,314,374	-60,000	3.3209	611,709,000	2022-12-31
878	2023-01-06	20,374,374	65,000	3.3307	611,709,000	2022-12-31
879	2023-01-05	20,309,374	-35,000	3.3201	611,709,000	2022-12-31
880	2023-01-04	20,344,374	-3,000	3.3258	611,709,000	2022-12-31
881	2023-01-03	20,347,374	6,000	3.3263	611,709,000	2022-12-31
882	2022-12-30	20,341,374	38,000	3.3253	611,709,000	2022-11-30
883	2022-12-29	20,303,374	-23,000	3.3191	611,709,000	2022-11-30
884	2022-12-28	20,326,374	-2,000	3.3229	611,709,000	2022-11-30
885	2022-12-23	20,328,374	-289,000	3.3232	611,709,000	2022-11-30
886	2022-12-22	20,617,374	-16,000	3.3705	611,709,000	2022-11-30
887	2022-12-21	20,633,374	-48,000	3.3731	611,709,000	2022-11-30
888	2022-12-20	20,681,374	464,000	3.3809	611,709,000	2022-11-30
889	2022-12-19	20,217,374	15,000	3.3051	611,709,000	2022-11-30
890	2022-12-16	20,202,374	234,000	3.3026	611,709,000	2022-11-30
891	2022-12-15	19,968,374	609,000	3.2644	611,709,000	2022-11-30
892	2022-12-14	19,359,374	849,000	3.1648	611,709,000	2022-11-30
893	2022-12-13	18,510,374	41,000	3.0260	611,709,000	2022-11-30
894	2022-12-12	18,469,374	162,000	3.0193	611,709,000	2022-11-30
895	2022-12-09	18,307,374	94,000	2.9928	611,709,000	2022-11-30
896	2022-12-08	18,213,374	53,000	2.9775	611,709,000	2022-11-30
897	2022-12-07	18,160,374	-363,000	2.9688	611,709,000	2022-11-30
898	2022-12-06	18,523,374	-15,000	3.0281	611,709,000	2022-11-30
899	2022-12-05	18,538,374	-102,000	3.0306	611,709,000	2022-11-30
900	2022-12-02	18,640,374	-7,000	3.0473	611,709,000	2022-11-30
901	2022-12-01	18,647,374	-189,000	3.0484	611,709,000	2022-11-30
902	2022-11-30	18,836,374	-102,000	3.0793	611,709,000	2022-11-30
903	2022-11-29	18,938,374	-79,000	3.0960	611,709,000	2022-10-31
904	2022-11-28	19,017,374	-443,000	3.1089	611,709,000	2022-10-31
905	2022-11-25	19,460,374	0	3.1813	611,709,000	2022-10-31
906	2022-11-24	19,460,374	1,000	3.1813	611,709,000	2022-10-31
907	2022-11-23	19,459,374	-40,000	3.1811	611,709,000	2022-10-31
908	2022-11-22	19,499,374	-8,000	3.1877	611,709,000	2022-10-31
909	2022-11-21	19,507,374	-56,000	3.1890	611,709,000	2022-10-31
910	2022-11-18	19,563,374	378,000	3.1982	611,709,000	2022-10-31
911	2022-11-17	19,185,374	170,000	3.1364	611,709,000	2022-10-31
912	2022-11-16	19,015,374	-129,000	3.1086	611,709,000	2022-10-31
913	2022-11-15	19,144,374	171,000	3.1297	611,709,000	2022-10-31
914	2022-11-14	18,973,374	0	3.1017	611,709,000	2022-10-31
915	2022-11-11	18,973,374	29,000	3.1017	611,709,000	2022-10-31
916	2022-11-10	18,944,374	10,000	3.0970	611,709,000	2022-10-31
917	2022-11-09	18,934,374	-110,000	3.0953	611,709,000	2022-10-31
918	2022-11-08	19,044,374	-195,000	3.1133	611,709,000	2022-10-31
919	2022-11-07	19,239,374	64,000	3.1452	611,709,000	2022-10-31
920	2022-11-04	19,175,374	-83,000	3.1347	611,709,000	2022-10-31
921	2022-11-03	19,258,374	19,000	3.1483	611,709,000	2022-10-31
922	2022-11-02	19,239,374	0	3.1452	611,709,000	2022-10-31
923	2022-11-01	19,239,374	4,000	3.1452	611,709,000	2022-10-31
924	2022-10-31	19,235,374	-30,000	3.1445	611,709,000	2022-10-31
925	2022-10-28	19,265,374	-22,000	3.1494	611,709,000	2022-09-30
926	2022-10-27	19,287,374	-6,000	3.1530	611,709,000	2022-09-30
927	2022-10-26	19,293,374	33,000	3.1540	611,709,000	2022-09-30
928	2022-10-25	19,260,374	468,000	3.1486	611,709,000	2022-09-30
929	2022-10-24	18,792,374	-1,697,000	3.0721	611,709,000	2022-09-30
930	2022-10-21	20,489,374	-4,000	3.3495	611,709,000	2022-09-30
931	2022-10-20	20,493,374	61,000	3.3502	611,709,000	2022-09-30
932	2022-10-19	20,432,374	91,000	3.3402	611,709,000	2022-09-30
933	2022-10-18	20,341,374	-138,000	3.3253	611,709,000	2022-09-30
934	2022-10-17	20,479,374	0	3.3479	611,709,000	2022-09-30
935	2022-10-14	20,479,374	18,000	3.3479	611,709,000	2022-09-30
936	2022-10-13	20,461,374	1,000	3.3450	611,709,000	2022-09-30
937	2022-10-12	20,460,374	50,000	3.3448	611,709,000	2022-09-30
938	2022-10-11	20,410,374	-17,000	3.3366	611,709,000	2022-09-30
939	2022-10-10	20,427,374	-27,000	3.3394	611,709,000	2022-09-30
940	2022-10-07	20,454,374	-3,000	3.3438	611,709,000	2022-09-30
941	2022-10-06	20,457,374	0	3.3443	611,709,000	2022-09-30
942	2022-10-05	20,457,374	70,000	3.3443	611,709,000	2022-09-30
943	2022-10-03	20,387,374	-495,000	3.3329	611,709,000	2022-09-30
944	2022-09-30	20,882,374	62,000	3.4138	611,709,000	2022-09-30
945	2022-09-29	20,820,374	0	3.4036	611,709,000	2022-08-31
946	2022-09-28	20,820,374	-19,000	3.4036	611,709,000	2022-08-31
947	2022-09-27	20,839,374	73,000	3.4067	611,709,000	2022-08-31
948	2022-09-26	20,766,374	5,000	3.3948	611,709,000	2022-08-31
949	2022-09-23	20,761,374	-3,000	3.3940	611,709,000	2022-08-31
950	2022-09-22	20,764,374	-3,000	3.3945	611,709,000	2022-08-31
951	2022-09-21	20,767,374	-1,000	3.3950	611,709,000	2022-08-31
952	2022-09-20	20,768,374	8,000	3.3951	611,709,000	2022-08-31
953	2022-09-19	20,760,374	0	3.3938	611,709,000	2022-08-31
954	2022-09-16	20,760,374	3,000	3.3938	611,709,000	2022-08-31
955	2022-09-15	20,757,374	-19,000	3.3933	611,709,000	2022-08-31
956	2022-09-14	20,776,374	80,000	3.3964	611,709,000	2022-08-31
957	2022-09-13	20,696,374	-175,000	3.3834	611,709,000	2022-08-31
958	2022-09-09	20,871,374	-70,000	3.4120	611,709,000	2022-08-31
959	2022-09-08	20,941,374	-31,000	3.4234	611,709,000	2022-08-31
960	2022-09-07	20,972,374	0	3.4285	611,709,000	2022-08-31
961	2022-09-06	20,972,374	-43,000	3.4285	611,709,000	2022-08-31
962	2022-09-05	21,015,374	-39,000	3.4355	611,709,000	2022-08-31
963	2022-09-02	21,054,374	-39,000	3.4419	611,709,000	2022-08-31
964	2022-09-01	21,093,374	212,000	3.4483	611,709,000	2022-08-31
965	2022-08-31	20,881,374	-34,000	3.4136	611,709,000	2022-08-31
966	2022-08-30	20,915,374	63,000	3.4192	611,709,000	2022-07-31
967	2022-08-29	20,852,374	-18,000	3.4089	611,709,000	2022-07-31
968	2022-08-26	20,870,374	-27,000	3.4118	611,709,000	2022-07-31
969	2022-08-25	20,897,374	11,000	3.4162	611,709,000	2022-07-31
970	2022-08-24	20,886,374	-13,000	3.4144	611,709,000	2022-07-31
971	2022-08-23	20,899,374	12,000	3.4166	611,709,000	2022-07-31
972	2022-08-22	20,887,374	-12,000	3.4146	611,709,000	2022-07-31
973	2022-08-19	20,899,374	-115,000	3.4166	611,709,000	2022-07-31
974	2022-08-18	21,014,374	-61,000	3.4354	611,709,000	2022-07-31
975	2022-08-17	21,075,374	-8,000	3.4453	611,709,000	2022-07-31
976	2022-08-16	21,083,374	-32,000	3.4466	611,709,000	2022-07-31
977	2022-08-15	21,115,374	-145,000	3.4519	611,709,000	2022-07-31
978	2022-08-12	21,260,374	-82,000	3.4756	611,709,000	2022-07-31
979	2022-08-11	21,342,374	231,000	3.4890	611,709,000	2022-07-31
980	2022-08-10	21,111,374	79,000	3.4512	611,709,000	2022-07-31
981	2022-08-09	21,032,374	175,000	3.4383	611,709,000	2022-07-31
982	2022-08-08	20,857,374	-30,000	3.4097	611,709,000	2022-07-31
983	2022-08-05	20,887,374	10,000	3.4146	611,709,000	2022-07-31
984	2022-08-04	20,877,374	95,000	3.4130	611,709,000	2022-07-31
985	2022-08-03	20,782,374	64,000	3.3974	611,709,000	2022-07-31
986	2022-08-02	20,718,374	-21,000	3.3870	611,709,000	2022-07-31
987	2022-08-01	20,739,374	-83,000	3.3904	611,709,000	2022-07-31
988	2022-07-29	20,822,374	-85,000	3.4040	611,709,000	2022-06-30
989	2022-07-28	20,907,374	-113,000	3.4179	611,709,000	2022-06-30
990	2022-07-27	21,020,374	-111,000	3.4363	611,709,000	2022-06-30
991	2022-07-26	21,131,374	-7,000	3.4545	611,709,000	2022-06-30
992	2022-07-25	21,138,374	-40,000	3.4556	611,709,000	2022-06-30
993	2022-07-22	21,178,374	-42,000	3.4622	611,709,000	2022-06-30
994	2022-07-21	21,220,374	-17,000	3.4690	611,709,000	2022-06-30
995	2022-07-20	21,237,374	-103,000	3.4718	611,709,000	2022-06-30
996	2022-07-19	21,340,374	-23,000	3.4886	611,709,000	2022-06-30
997	2022-07-18	21,363,374	-102,000	3.4924	611,709,000	2022-06-30
998	2022-07-15	21,465,374	-41,000	3.5091	611,709,000	2022-06-30
999	2022-07-14	21,506,374	-97,000	3.5158	611,709,000	2022-06-30
1000	2022-07-13	21,603,374	-587,000	3.5316	611,709,000	2022-06-30
1001	2022-07-12	22,190,374	-20,000	3.6276	611,709,000	2022-06-30
1002	2022-07-11	22,210,374	-2,000	3.6309	611,709,000	2022-06-30
1003	2022-07-08	22,212,374	-5,000	3.6312	611,709,000	2022-06-30
1004	2022-07-07	22,217,374	103,000	3.6320	611,709,000	2022-06-30
1005	2022-07-06	22,114,374	-210,000	3.6152	611,709,000	2022-06-30
1006	2022-07-05	22,324,374	39,000	3.6495	611,709,000	2022-06-30
1007	2022-07-04	22,285,374	-14,000	3.6431	611,709,000	2022-06-30
1008	2022-06-30	22,299,374	339,000	3.6454	611,709,000	2022-06-30
1009	2022-06-29	21,960,374	6,000	3.5900	611,709,000	2022-05-31
1010	2022-06-28	21,954,374	-35,000	3.5890	611,709,000	2022-05-31
1011	2022-06-27	21,989,374	-110,000	3.5947	611,709,000	2022-05-31
1012	2022-06-24	22,099,374	-53,000	3.6127	611,709,000	2022-05-31
1013	2022-06-23	22,152,374	-406,000	3.6214	611,709,000	2022-05-31
1014	2022-06-22	22,558,374	-95,000	3.6878	611,709,000	2022-05-31
1015	2022-06-21	22,653,374	1,138,000	3.7033	611,709,000	2022-05-31
1016	2022-06-20	21,515,374	-369,000	3.5173	611,709,000	2022-05-31
1017	2022-06-17	21,884,374	645,000	3.5776	611,709,000	2022-05-31
1018	2022-06-16	21,239,374	240,000	3.4721	611,709,000	2022-05-31
1019	2022-06-15	20,999,374	-9,000	3.4329	611,709,000	2022-05-31
1020	2022-06-14	21,008,374	-282,000	3.4344	611,709,000	2022-05-31
1021	2022-06-13	21,290,374	-1,190,000	3.4805	611,709,000	2022-05-31
1022	2022-06-10	22,480,374	-28,000	3.6750	611,709,000	2022-05-31
1023	2022-06-09	22,508,374	-232,000	3.6796	611,709,000	2022-05-31
1024	2022-06-08	22,740,374	-79,000	3.7175	611,709,000	2022-05-31
1025	2022-06-07	22,819,374	-483,000	3.7304	611,709,000	2022-05-31
1026	2022-06-06	23,302,374	149,000	3.8094	611,709,000	2022-05-31
1027	2022-06-02	23,153,374	-136,000	3.7850	611,709,000	2022-05-31
1028	2022-06-01	23,289,374	41,000	3.8073	611,709,000	2022-05-31
1029	2022-05-31	23,248,374	5,996,000	3.8006	611,709,000	2022-05-31
1030	2022-05-30	17,252,374	0	2.8204	611,709,000	2022-04-30
1031	2022-05-27	17,252,374	0	2.8204	611,709,000	2022-04-30
1032	2022-05-26	17,252,374	0	2.8204	611,709,000	2022-04-30
1033	2022-05-25	17,252,374	0	2.8204	611,709,000	2022-04-30
1034	2022-05-24	17,252,374	0	2.8204	611,709,000	2022-04-30
1035	2022-05-23	17,252,374	0	2.8204	611,709,000	2022-04-30
1036	2022-05-20	17,252,374	6,468,000	2.8204	611,709,000	2022-04-30
1037	2022-05-19	10,784,374	-47,000	1.7630	611,709,000	2022-04-30
1038	2022-05-18	10,831,374	-67,000	1.7707	611,709,000	2022-04-30
1039	2022-05-17	10,898,374	-52,600	1.7816	611,709,000	2022-04-30
1040	2022-05-16	10,950,974	-35,000	1.7902	611,709,000	2022-04-30
1041	2022-05-13	10,985,974	-23,000	1.7959	611,709,000	2022-04-30
1042	2022-05-12	11,008,974	0	1.7997	611,709,000	2022-04-30
1043	2022-05-11	11,008,974	-10,000	1.7997	611,709,000	2022-04-30
1044	2022-05-10	11,018,974	-10,000	1.8013	611,709,000	2022-04-30
1045	2022-05-06	11,028,974	-8,000	1.8030	611,709,000	2022-04-30
1046	2022-05-05	11,036,974	-14,000	1.8043	611,709,000	2022-04-30
1047	2022-05-04	11,050,974	-4,000	1.8066	611,709,000	2022-04-30
1048	2022-05-03	11,054,974	0	1.8072	611,709,000	2022-04-30
1049	2022-04-29	11,054,974	-1,000	1.8072	611,709,000	2022-03-31
1050	2022-04-28	11,055,974	7,000	1.8074	611,709,000	2022-03-31
1051	2022-04-27	11,048,974	-1,000	1.8062	611,709,000	2022-03-31
1052	2022-04-26	11,049,974	-3,098	1.8064	611,709,000	2022-03-31
1053	2022-04-25	11,053,072	-6,000	1.8069	611,709,000	2022-03-31
1054	2022-04-22	11,059,072	-15,000	1.8079	611,709,000	2022-03-31
1055	2022-04-21	11,074,072	4,000	1.8103	611,709,000	2022-03-31
1056	2022-04-20	11,070,072	18,000	1.8097	611,709,000	2022-03-31
1057	2022-04-19	11,052,072	1,000	1.8068	611,709,000	2022-03-31
1058	2022-04-14	11,051,072	1,000	1.8066	611,709,000	2022-03-31
1059	2022-04-13	11,050,072	-2,000	1.8064	611,709,000	2022-03-31
1060	2022-04-12	11,052,072	57,000	1.8068	611,709,000	2022-03-31
1061	2022-04-11	10,995,072	59,000	1.7974	611,709,000	2022-03-31
1062	2022-04-08	10,936,072	-1,000	1.7878	611,709,000	2022-03-31
1063	2022-04-07	10,937,072	-10,000	1.7880	611,709,000	2022-03-31
1064	2022-04-06	10,947,072	-5,000	1.7896	611,709,000	2022-03-31
1065	2022-04-04	10,952,072	-5,000	1.7904	611,709,000	2022-03-31
1066	2022-04-01	10,957,072	1,886,600	1.7912	611,709,000	2022-03-31
1067	2022-03-31	9,070,472	-6,000	1.4828	611,709,000	2022-03-31
1068	2022-03-30	9,076,472	-1,000	1.4838	611,709,000	2022-02-28
1069	2022-03-29	9,077,472	0	1.4840	611,709,000	2022-02-28
1070	2022-03-28	9,077,472	-589,000	1.4840	611,709,000	2022-02-28
1071	2022-03-25	9,666,472	-25,000	1.5802	611,709,000	2022-02-28
1072	2022-03-24	9,691,472	6,000	1.5843	611,709,000	2022-02-28
1073	2022-03-23	9,685,472	-630,000	1.5833	611,709,000	2022-02-28
1074	2022-03-22	10,315,472	-4,243	1.6863	611,709,000	2022-02-28
1075	2022-03-21	10,319,715	-2,000	1.6870	611,709,000	2022-02-28
1076	2022-03-18	10,321,715	-6,000	1.6874	611,709,000	2022-02-28
1077	2022-03-17	10,327,715	38,000	1.6883	611,709,000	2022-02-28
1078	2022-03-16	10,289,715	-20,000	1.6821	611,709,000	2022-02-28
1079	2022-03-15	10,309,715	-7,000	1.6854	611,709,000	2022-02-28
1080	2022-03-14	10,316,715	-19,000	1.6865	611,709,000	2022-02-28
1081	2022-03-11	10,335,715	-3,000	1.6896	611,709,000	2022-02-28
1082	2022-03-10	10,338,715	8,000	1.6901	611,709,000	2022-02-28
1083	2022-03-09	10,330,715	-6,000	1.6888	611,709,000	2022-02-28
1084	2022-03-08	10,336,715	-7,000	1.6898	611,709,000	2022-02-28
1085	2022-03-07	10,343,715	0	1.6910	611,709,000	2022-02-28
1086	2022-03-04	10,343,715	-10,000	1.6910	611,709,000	2022-02-28
1087	2022-03-03	10,353,715	0	1.6926	611,709,000	2022-02-28
1088	2022-03-02	10,353,715	-5,000	1.6926	611,709,000	2022-02-28
1089	2022-03-01	10,358,715	3,000	1.6934	611,709,000	2022-02-28
1090	2022-02-28	10,355,715	-42,000	1.6929	611,709,000	2022-02-28
1091	2022-02-25	10,397,715	-6,000	1.6998	611,709,000	2022-01-31
1092	2022-02-24	10,403,715	-11,000	1.7008	611,709,000	2022-01-31
1093	2022-02-23	10,414,715	-17,000	1.7026	611,709,000	2022-01-31
1094	2022-02-22	10,431,715	-3,000	1.7053	611,709,000	2022-01-31
1095	2022-02-21	10,434,715	-11,000	1.7058	611,709,000	2022-01-31
1096	2022-02-18	10,445,715	-34,000	1.7076	611,709,000	2022-01-31
1097	2022-02-17	10,479,715	-4,000	1.7132	611,709,000	2022-01-31
1098	2022-02-16	10,483,715	-14,000	1.7138	611,709,000	2022-01-31
1099	2022-02-15	10,497,715	-8,000	1.7161	611,709,000	2022-01-31
1100	2022-02-14	10,505,715	7,000	1.7174	611,709,000	2022-01-31
1101	2022-02-11	10,498,715	-1,000	1.7163	611,709,000	2022-01-31
1102	2022-02-10	10,499,715	-14,000	1.7165	611,709,000	2022-01-31
1103	2022-02-09	10,513,715	9,000	1.7187	611,709,000	2022-01-31
1104	2022-02-08	10,504,715	0	1.7173	611,709,000	2022-01-31
1105	2022-02-07	10,504,715	0	1.7173	611,709,000	2022-01-31
1106	2022-02-04	10,504,715	-4,000	1.7173	611,709,000	2022-01-31
1107	2022-01-31	10,508,715	0	1.7179	611,709,000	2022-01-31
1108	2022-01-28	10,508,715	-27,000	1.7179	611,709,000	2021-12-31
1109	2022-01-27	10,535,715	-26,000	1.7223	611,709,000	2021-12-31
1110	2022-01-26	10,561,715	-69,000	1.7266	611,709,000	2021-12-31
1111	2022-01-25	10,630,715	-9,000	1.7379	611,709,000	2021-12-31
1112	2022-01-24	10,639,715	-17,000	1.7393	611,709,000	2021-12-31
1113	2022-01-21	10,656,715	-26,000	1.7421	611,709,000	2021-12-31
1114	2022-01-20	10,682,715	-80,000	1.7464	611,709,000	2021-12-31
1115	2022-01-19	10,762,715	-111,000	1.7595	611,709,000	2021-12-31
1116	2022-01-18	10,873,715	-12,000	1.7776	611,709,000	2021-12-31
1117	2022-01-17	10,885,715	-98,000	1.7796	611,709,000	2021-12-31
1118	2022-01-14	10,983,715	-9,000	1.7956	611,709,000	2021-12-31
1119	2022-01-13	10,992,715	-11,000	1.7970	611,709,000	2021-12-31
1120	2022-01-12	11,003,715	-2,907,800	1.7988	611,709,000	2021-12-31
1121	2022-01-11	13,911,515	-14,000	2.2742	611,709,000	2021-12-31
1122	2022-01-10	13,925,515	-50,000	2.2765	611,709,000	2021-12-31
1123	2022-01-07	13,975,515	-93,000	2.2847	611,709,000	2021-12-31
1124	2022-01-06	14,068,515	-125,000	2.2999	611,709,000	2021-12-31
1125	2022-01-05	14,193,515	-78,000	2.3203	611,709,000	2021-12-31
1126	2022-01-04	14,271,515	2,729,800	2.3331	611,709,000	2021-12-31
1127	2022-01-03	11,541,715	-111,000	1.8868	611,709,000	2021-12-31
1128	2021-12-31	11,652,715	0	1.9049	611,709,000	2021-12-31
1129	2021-12-30	11,652,715	-23,000	1.9049	611,709,000	2021-11-30
1130	2021-12-29	11,675,715	-200,000	1.9087	611,709,000	2021-11-30
1131	2021-12-28	11,875,715	-217,000	1.9414	611,709,000	2021-11-30
1132	2021-12-24	12,092,715	0	1.9769	611,709,000	2021-11-30
1133	2021-12-23	12,092,715	102,000	1.9769	611,709,000	2021-11-30
1134	2021-12-22	11,990,715	451,000	1.9602	611,709,000	2021-11-30
1135	2021-12-21	11,539,715	186,000	1.8865	611,709,000	2021-11-30
1136	2021-12-20	11,353,715	91,000	1.8561	611,709,000	2021-11-30
1137	2021-12-17	11,262,715	-110,000	1.8412	611,709,000	2021-11-30
1138	2021-12-16	11,372,715	1,000	1.8592	611,709,000	2021-11-30
1139	2021-12-15	11,371,715	493,000	1.8590	611,709,000	2021-11-30
1140	2021-12-14	10,878,715	681,000	1.7784	611,709,000	2021-11-30
1141	2021-12-13	10,197,715	139,000	1.6671	611,709,000	2021-11-30
1142	2021-12-10	10,058,715	997,000	1.6444	611,709,000	2021-11-30
1143	2021-12-09	9,061,715	801,000	1.4814	611,709,000	2021-11-30
1144	2021-12-08	8,260,715	-204,000	1.3504	611,709,000	2021-11-30
1145	2021-12-07	8,464,715	-190,000	1.3838	611,709,000	2021-11-30
1146	2021-12-06	8,654,715	45,000	1.4148	611,709,000	2021-11-30
1147	2021-12-03	8,609,715	-116,000	1.4075	611,709,000	2021-11-30
1148	2021-12-02	8,725,715	55,000	1.4264	611,709,000	2021-11-30
1149	2021-12-01	8,670,715	12,000	1.4175	611,709,000	2021-11-30
1150	2021-11-30	8,658,715	-823,000	1.4155	611,709,000	2021-11-30
1151	2021-11-29	9,481,715	-855,000	1.5500	611,709,000	2021-10-31
1152	2021-11-26	10,336,715	-640,000	1.6898	611,709,000	2021-10-31
1153	2021-11-25	10,976,715	-33,000	1.7944	611,709,000	2021-10-31
1154	2021-11-24	11,009,715	125,000	1.7998	611,709,000	2021-10-31
1155	2021-11-23	10,884,715	-227,000	1.7794	611,709,000	2021-10-31
1156	2021-11-22	11,111,715	-44,000	1.8165	611,709,000	2021-10-31
1157	2021-11-19	11,155,715	283,000	1.8237	611,709,000	2021-10-31
1158	2021-11-18	10,872,715	-63,000	1.7774	611,709,000	2021-10-31
1159	2021-11-17	10,935,715	179,000	1.7877	611,709,000	2021-10-31
1160	2021-11-16	10,756,715	315,000	1.7585	611,709,000	2021-10-31
1161	2021-11-15	10,441,715	-67,000	1.7070	611,709,000	2021-10-31
1162	2021-11-12	10,508,715	-268,000	1.7179	611,709,000	2021-10-31
1163	2021-11-11	10,776,715	-1,000	1.7617	611,709,000	2021-10-31
1164	2021-11-10	10,777,715	-13,000	1.7619	611,709,000	2021-10-31
1165	2021-11-09	10,790,715	-23,000	1.7640	611,709,000	2021-10-31
1166	2021-11-08	10,813,715	0	1.7678	611,709,000	2021-10-31
1167	2021-11-05	10,813,715	-14,000	1.7678	611,709,000	2021-10-31
1168	2021-11-04	10,827,715	0	1.7701	611,709,000	2021-10-31
1169	2021-11-03	10,827,715	-43,000	1.7701	611,709,000	2021-10-31
1170	2021-11-02	10,870,715	1,000	1.7771	611,709,000	2021-10-31
1171	2021-11-01	10,869,715	-17,000	1.7769	611,709,000	2021-10-31
1172	2021-10-29	10,886,715	-2,697,000	1.7797	611,709,000	2021-09-30
1173	2021-10-28	13,583,715	-626,000	2.2206	611,709,000	2021-09-30
1174	2021-10-27	14,209,715	915,000	2.3230	611,709,000	2021-09-30
1175	2021-10-26	13,294,715	-1,493,000	2.1734	611,709,000	2021-09-30
1176	2021-10-25	14,787,715	-519,000	2.4174	611,709,000	2021-09-30
1177	2021-10-22	15,306,715	-722,000	2.5023	611,709,000	2021-09-30
1178	2021-10-21	16,028,715	-2,382,600	2.6203	611,709,000	2021-09-30
1179	2021-10-20	18,411,315	429,000	3.0098	611,709,000	2021-09-30
1180	2021-10-19	17,982,315	2,191,600	2.9397	611,709,000	2021-09-30
1181	2021-10-18	15,790,715	3,867,000	2.5814	611,709,000	2021-09-30
1182	2021-10-15	11,923,715	197,000	1.9492	611,709,000	2021-09-30
1183	2021-10-12	11,726,715	68,000	1.9170	611,709,000	2021-09-30
1184	2021-10-11	11,658,715	299,000	1.9059	611,709,000	2021-09-30
1185	2021-10-08	11,359,715	33,000	1.8570	611,709,000	2021-09-30
1186	2021-10-07	11,326,715	145,000	1.8517	611,709,000	2021-09-30
1187	2021-10-06	11,181,715	527,000	1.8279	611,709,000	2021-09-30
1188	2021-10-05	10,654,715	-2,326,000	1.7418	611,709,000	2021-09-30
1189	2021-10-04	12,980,715	-1,999,000	2.1220	611,709,000	2021-09-30
1190	2021-09-30	14,979,715	2,214,000	2.4488	611,709,000	2021-09-30
1191	2021-09-29	12,765,715	255,000	2.0869	611,709,000	2021-08-31
1192	2021-09-28	12,510,715	183,000	2.0452	611,709,000	2021-08-31
1193	2021-09-27	12,327,715	478,000	2.0153	611,709,000	2021-08-31
1194	2021-09-24	11,849,715	-447,000	1.9371	611,709,000	2021-08-31
1195	2021-09-23	12,296,715	-427,000	2.0102	611,709,000	2021-08-31
1196	2021-09-21	12,723,715	320,000	2.0800	611,709,000	2021-08-31
1197	2021-09-20	12,403,715	375,000	2.0277	611,709,000	2021-08-31
1198	2021-09-17	12,028,715	443,000	1.9664	611,709,000	2021-08-31
1199	2021-09-16	11,585,715	-450,000	1.8940	611,709,000	2021-08-31
1200	2021-09-15	12,035,715	20,000	1.9676	611,709,000	2021-08-31
1201	2021-09-14	12,015,715	483,000	1.9643	611,709,000	2021-08-31
1202	2021-09-13	11,532,715	17,000	1.8853	611,709,000	2021-08-31
1203	2021-09-10	11,515,715	-472,000	1.8825	611,709,000	2021-08-31
1204	2021-09-09	11,987,715	90,000	1.9597	611,709,000	2021-08-31
1205	2021-09-08	11,897,715	-234,000	1.9450	611,709,000	2021-08-31
1206	2021-09-07	12,131,715	48,000	1.9832	611,709,000	2021-08-31
1207	2021-09-06	12,083,715	28,000	1.9754	611,709,000	2021-08-31
1208	2021-09-03	12,055,715	2,395,000	1.9708	611,709,000	2021-08-31
1209	2021-09-02	9,660,715	39,000	1.5793	611,709,000	2021-08-31
1210	2021-09-01	9,621,715	94,000	1.5729	611,709,000	2021-08-31
1211	2021-08-31	9,527,715	-2,330,000	1.5576	611,709,000	2021-08-31
1212	2021-08-30	11,857,715	164,000	1.9385	611,709,000	2021-07-31
1213	2021-08-27	11,693,715	200,000	1.9116	611,709,000	2021-07-31
1214	2021-08-26	11,493,715	0	1.8790	611,709,000	2021-07-31
1215	2021-08-25	11,493,715	-189,000	1.8790	611,709,000	2021-07-31
1216	2021-08-24	11,682,715	380,000	1.9098	611,709,000	2021-07-31
1217	2021-08-23	11,302,715	-227,000	1.8477	611,709,000	2021-07-31
1218	2021-08-20	11,529,715	10,000	1.8848	611,709,000	2021-07-31
1219	2021-08-19	11,519,715	-18,439	1.8832	611,709,000	2021-07-31
1220	2021-08-18	11,538,154	36,000	1.8862	611,709,000	2021-07-31
1221	2021-08-17	11,502,154	236,000	1.8803	611,709,000	2021-07-31
1222	2021-08-16	11,266,154	27,000	1.8418	611,709,000	2021-07-31
1223	2021-08-13	11,239,154	180,000	1.8373	611,709,000	2021-07-31
1224	2021-08-12	11,059,154	207,000	1.8079	611,709,000	2021-07-31
1225	2021-08-11	10,852,154	228,000	1.7741	611,709,000	2021-07-31
1226	2021-08-10	10,624,154	0	1.7368	611,709,000	2021-07-31
1227	2021-08-09	10,624,154	262,000	1.7368	611,709,000	2021-07-31
1228	2021-08-06	10,362,154	-309,000	1.6940	611,709,000	2021-07-31
1229	2021-08-05	10,671,154	-168,000	1.7445	611,709,000	2021-07-31
1230	2021-08-04	10,839,154	-261,000	1.7719	611,709,000	2021-07-31
1231	2021-08-03	11,100,154	300,000	1.8146	611,709,000	2021-07-31
1232	2021-08-02	10,800,154	736,000	1.7656	611,709,000	2021-07-31
1233	2021-07-30	10,064,154	408,352	1.6453	611,709,000	2021-06-30
1234	2021-07-29	9,655,802	-353,000	1.5785	611,709,000	2021-06-30
1235	2021-07-28	10,008,802	-150,000	1.6362	611,709,000	2021-06-30
1236	2021-07-27	10,158,802	-2,000	1.6607	611,709,000	2021-06-30
1237	2021-07-26	10,160,802	-11,000	1.6611	611,709,000	2021-06-30
1238	2021-07-23	10,171,802	-243,000	1.6628	611,709,000	2021-06-30
1239	2021-07-22	10,414,802	-224,000	1.7026	611,709,000	2021-06-30
1240	2021-07-21	10,638,802	-279,000	1.7392	611,709,000	2021-06-30
1241	2021-07-20	10,917,802	258,000	1.7848	611,709,000	2021-06-30
1242	2021-07-19	10,659,802	-107,000	1.7426	611,709,000	2021-06-30
1243	2021-07-16	10,766,802	338,000	1.7601	611,709,000	2021-06-30
1244	2021-07-15	10,428,802	250,635	1.7049	611,709,000	2021-06-30
1245	2021-07-14	10,178,167	-9,732,000	1.6639	611,709,000	2021-06-30
1246	2021-07-13	19,910,167	1,680,000	3.2548	611,709,000	2021-06-30
1247	2021-07-12	18,230,167	-280,000	2.9802	611,709,000	2021-06-30
1248	2021-07-09	18,510,167	-2,265,000	3.0260	611,709,000	2021-06-30
1249	2021-07-08	20,775,167	-279,000	3.3963	611,709,000	2021-06-30
1250	2021-07-07	21,054,167	5,000	3.4419	611,709,000	2021-06-30
1251	2021-07-06	21,049,167	341,000	3.4410	611,709,000	2021-06-30
1252	2021-07-05	20,708,167	307,000	3.3853	611,709,000	2021-06-30
1253	2021-07-02	20,401,167	244,000	3.3351	611,709,000	2021-06-30
1254	2021-06-30	20,157,167	97,000	3.2952	611,709,000	2021-06-30
1255	2021-06-29	20,060,167	-67,000	3.2794	611,709,000	2021-05-31
1256	2021-06-28	20,127,167	-793,000	3.2903	611,709,000	2021-05-31
1257	2021-06-25	20,920,167	-182,000	3.4200	611,709,000	2021-05-31
1258	2021-06-24	21,102,167	-387,000	3.4497	611,709,000	2021-05-31
1259	2021-06-23	21,489,167	-2,274,000	3.5130	611,709,000	2021-05-31
1260	2021-06-22	23,763,167	278,000	3.8847	611,709,000	2021-05-31
1261	2021-06-21	23,485,167	2,880,000	3.8393	611,709,000	2021-05-31
1262	2021-06-18	20,605,167	266,000	3.3685	611,709,000	2021-05-31
1263	2021-06-17	20,339,167	966,000	3.3250	611,709,000	2021-05-31
1264	2021-06-16	19,373,167	-383,000	3.1671	611,709,000	2021-05-31
1265	2021-06-15	19,756,167	-1,089,651	3.2297	611,709,000	2021-05-31
1266	2021-06-11	20,845,818	815,000	3.4078	611,709,000	2021-05-31
1267	2021-06-10	20,030,818	828,000	3.2746	611,709,000	2021-05-31
1268	2021-06-09	19,202,818	485,000	3.1392	611,709,000	2021-05-31
1269	2021-06-08	18,717,818	-4,132,000	3.0599	611,709,000	2021-05-31
1270	2021-06-07	22,849,818	-415,000	3.7354	611,709,000	2021-05-31
1271	2021-06-04	23,264,818	2,193,749	3.8032	611,709,000	2021-05-31
1272	2021-06-03	21,071,069	-815,000	3.4446	611,709,000	2021-05-31
1273	2021-06-02	21,886,069	2,868,000	3.5779	611,709,000	2021-05-31
1274	2021-06-01	19,018,069	-2,002,000	3.1090	611,709,000	2021-05-31
1275	2021-05-31	21,020,069	423,000	3.4363	611,709,000	2021-05-31
1276	2021-05-28	20,597,069	-1,998,000	3.3671	611,709,000	2021-04-30
1277	2021-05-27	22,595,069	0	3.6938	611,709,000	2021-04-30
1278	2021-05-26	22,595,069	1,458,000	3.6938	611,709,000	2021-04-30
1279	2021-05-25	21,137,069	-1,507,000	3.4554	611,709,000	2021-04-30
1280	2021-05-24	22,644,069	448,000	3.7018	611,709,000	2021-04-30
1281	2021-05-21	22,196,069	-9,000	3.6285	611,709,000	2021-04-30
1282	2021-05-20	22,205,069	-682,000	3.6300	611,709,000	2021-04-30
1283	2021-05-18	22,887,069	6,000	3.7415	611,709,000	2021-04-30
1284	2021-05-17	22,881,069	0	3.7405	611,709,000	2021-04-30
1285	2021-05-14	22,881,069	-4,006	3.7405	611,709,000	2021-04-30
1286	2021-05-13	22,885,075	-9,000	3.7412	611,709,000	2021-04-30
1287	2021-05-12	22,894,075	-56,000	3.7426	611,709,000	2021-04-30
1288	2021-05-11	22,950,075	-4,000	3.7518	611,709,000	2021-04-30
1289	2021-05-10	22,954,075	-51,000	3.7525	611,709,000	2021-04-30
1290	2021-05-07	23,005,075	-653,000	3.7608	611,709,000	2021-04-30
1291	2021-05-06	23,658,075	-426,000	3.8675	611,709,000	2021-04-30
1292	2021-05-05	24,084,075	-638,000	3.9372	611,709,000	2021-04-30
1293	2021-05-04	24,722,075	-703,000	4.0415	611,709,000	2021-04-30
1294	2021-05-03	25,425,075	-590,000	4.1564	611,709,000	2021-04-30
1295	2021-04-30	26,015,075	625,000	4.2529	611,709,000	2021-04-30
1296	2021-04-29	25,390,075	700,000	4.1507	611,709,000	2021-03-31
1297	2021-04-28	24,690,075	564,000	4.0362	611,709,000	2021-03-31
1298	2021-04-27	24,126,075	616,000	3.9440	611,709,000	2021-03-31
1299	2021-04-26	23,510,075	565,000	3.8433	611,709,000	2021-03-31
1300	2021-04-23	22,945,075	611,000	3.7510	611,709,000	2021-03-31
1301	2021-04-22	22,334,075	179,000	3.6511	611,709,000	2021-03-31
1302	2021-04-21	22,155,075	75,000	3.6218	611,709,000	2021-03-31
1303	2021-04-20	22,080,075	-876,000	3.6096	611,709,000	2021-03-31
1304	2021-04-19	22,956,075	149,000	3.7528	611,709,000	2021-03-31
1305	2021-04-16	22,807,075	5,000	3.7284	611,709,000	2021-03-31
1306	2021-04-15	22,802,075	-6,000	3.7276	611,709,000	2021-03-31
1307	2021-04-14	22,808,075	5,000	3.7286	611,709,000	2021-03-31
1308	2021-04-13	22,803,075	526,000	3.7278	611,709,000	2021-03-31
1309	2021-04-12	22,277,075	-29,000	3.6418	611,709,000	2021-03-31
1310	2021-04-09	22,306,075	-87,000	3.6465	611,709,000	2021-03-31
1311	2021-04-08	22,393,075	44,000	3.6607	611,709,000	2021-03-31
1312	2021-04-07	22,349,075	405,000	3.6535	611,709,000	2021-03-31
1313	2021-04-01	21,944,075	307,000	3.5873	611,709,000	2021-03-31
1314	2021-03-31	21,637,075	39,000	3.5372	611,709,000	2021-03-31
1315	2021-03-30	21,598,075	-2,000	3.5308	611,709,000	2021-02-28
1316	2021-03-29	21,600,075	-1,000	3.5311	611,709,000	2021-02-28
1317	2021-03-26	21,601,075	-5,000	3.5313	611,709,000	2021-02-28
1318	2021-03-25	21,606,075	-20,000	3.5321	611,709,000	2021-02-28
1319	2021-03-24	21,626,075	-1,000	3.5354	611,709,000	2021-02-28
1320	2021-03-23	21,627,075	-1,000	3.5355	611,709,000	2021-02-28
1321	2021-03-22	21,628,075	-2,121	3.5357	611,709,000	2021-02-28
1322	2021-03-19	21,630,196	15,000	3.5360	611,709,000	2021-02-28
1323	2021-03-18	21,615,196	0	3.5336	611,709,000	2021-02-28
1324	2021-03-17	21,615,196	0	3.5336	611,709,000	2021-02-28
1325	2021-03-16	21,615,196	-8,000	3.5336	611,709,000	2021-02-28
1326	2021-03-15	21,623,196	-3,000	3.5349	611,709,000	2021-02-28
1327	2021-03-12	21,626,196	6,133,000	3.5354	611,709,000	2021-02-28
1328	2021-03-11	15,493,196	-6,132,000	2.5328	611,709,000	2021-02-28
1329	2021-03-10	21,625,196	-9,000	3.5352	611,709,000	2021-02-28
1330	2021-03-09	21,634,196	9,000	3.5367	611,709,000	2021-02-28
1331	2021-03-08	21,625,196	-5,000	3.5352	611,709,000	2021-02-28
1332	2021-03-05	21,630,196	-24,000	3.5360	611,709,000	2021-02-28
1333	2021-03-04	21,654,196	-13,000	3.5400	611,709,000	2021-02-28
1334	2021-03-03	21,667,196	-292	3.5421	611,709,000	2021-02-28
1335	2021-03-02	21,667,488	120,292	3.5421	611,709,000	2021-02-28
1336	2021-03-01	21,547,196	511,000	3.5225	611,709,000	2021-02-28
1337	2021-02-26	21,036,196	159,000	3.4389	611,709,000	2021-01-31
1338	2021-02-25	20,877,196	824,000	3.4129	611,709,000	2021-01-31
1339	2021-02-24	20,053,196	-39,104	3.2782	611,709,000	2021-01-31
1340	2021-02-23	20,092,300	16,000	3.2846	611,709,000	2021-01-31
1341	2021-02-22	20,076,300	-46,000	3.2820	611,709,000	2021-01-31
1342	2021-02-19	20,122,300	14,000	3.2895	611,709,000	2021-01-31
1343	2021-02-18	20,108,300	-27,000	3.2872	611,709,000	2021-01-31
1344	2021-02-17	20,135,300	-7,000	3.2916	611,709,000	2021-01-31
1345	2021-02-16	20,142,300	1,989,000	3.2928	611,709,000	2021-01-31
1346	2021-02-11	18,153,300	0	2.9676	611,709,000	2021-01-31
1347	2021-02-10	18,153,300	-1,992,000	2.9676	611,709,000	2021-01-31
1348	2021-02-09	20,145,300	-176,000	3.2933	611,709,000	2021-01-31
1349	2021-02-08	20,321,300	-5,000	3.3221	611,709,000	2021-01-31
1350	2021-02-05	20,326,300	-25,000	3.3229	611,709,000	2021-01-31
1351	2021-02-04	20,351,300	-7,000	3.3270	611,709,000	2021-01-31
1352	2021-02-03	20,358,300	-13,000	3.3281	611,709,000	2021-01-31
1353	2021-02-02	20,371,300	-216,000	3.3302	611,709,000	2021-01-31
1354	2021-02-01	20,587,300	-17,000	3.3655	611,709,000	2021-01-31
1355	2021-01-29	20,604,300	-26,000	3.3683	611,709,000	2021-01-06
1356	2021-01-28	20,630,300	-10,000	3.3726	611,709,000	2021-01-06
1357	2021-01-27	20,640,300	-11,000	3.3742	611,709,000	2021-01-06
1358	2021-01-26	20,651,300	5,000	3.3760	611,709,000	2021-01-06
1359	2021-01-25	20,646,300	-102,000	3.3752	611,709,000	2021-01-06
1360	2021-01-22	20,748,300	-79,000	3.3919	611,709,000	2021-01-06
1361	2021-01-21	20,827,300	-34,000	3.4048	611,709,000	2021-01-06
1362	2021-01-20	20,861,300	6,000	3.4103	611,709,000	2021-01-06
1363	2021-01-19	20,855,300	5,000	3.4093	611,709,000	2021-01-06
1364	2021-01-18	20,850,300	24,000	3.4085	611,709,000	2021-01-06
1365	2021-01-15	20,826,300	-17,000	3.4046	611,709,000	2021-01-06
1366	2021-01-14	20,843,300	5,000	3.4074	611,709,000	2021-01-06
1367	2021-01-13	20,838,300	-22,000	3.4066	611,709,000	2021-01-06
1368	2021-01-12	20,860,300	3,000	3.4102	611,709,000	2021-01-06
1369	2021-01-11	20,857,300	32,000	3.4097	611,709,000	2021-01-06
1370	2021-01-08	20,825,300	121,300	3.4044	611,709,000	2021-01-06
1371	2021-01-07	20,704,000	-10,000	3.3846	611,709,000	2021-01-06
1372	2021-01-06	20,714,000	-16,000	3.3863	611,709,000	2021-01-06
1373	2021-01-05	20,730,000	-52,000	3.4550	600,000,000	2020-12-31
1374	2021-01-04	20,782,000	-1,995,000	3.4637	600,000,000	2020-12-31
1375	2020-12-31	22,777,000	0	3.7962	600,000,000	2020-12-31
1376	2020-12-30	22,777,000	-59,000	3.7962	600,000,000	2020-12-09
1377	2020-12-29	22,836,000	-14,048	3.8060	600,000,000	2020-12-09
1378	2020-12-28	22,850,048	157,000	3.8083	600,000,000	2020-12-09
1379	2020-12-24	22,693,048	0	3.7822	600,000,000	2020-12-09
1380	2020-12-23	22,693,048	-23,000	3.7822	600,000,000	2020-12-09
1381	2020-12-22	22,716,048	1,000	3.7860	600,000,000	2020-12-09
1382	2020-12-21	22,715,048	-40,000	3.7858	600,000,000	2020-12-09
1383	2020-12-18	22,755,048	-155,000	3.7925	600,000,000	2020-12-09
1384	2020-12-17	22,910,048	80,999	3.8183	600,000,000	2020-12-09
1385	2020-12-16	22,829,049	83,000	3.8048	600,000,000	2020-12-09
1386	2020-12-15	22,746,049	563,000	3.7910	600,000,000	2020-12-09
1387	2020-12-14	22,183,049	-51,000	3.6972	600,000,000	2020-12-09
1388	2020-12-11	22,234,049	7,516,758	3.7057	600,000,000	2020-12-09
1389	2020-12-10	14,717,291	0	2.4529	600,000,000	2020-12-09
1390	2020-12-09	14,717,291		2.4529	600,000,000	2020-12-09

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---