海納智能裝備國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01645 | 2020-06-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 | 21,199,000 | 656,000 | 3.7588 | 563,976,000 | 2026-02-28 |
| 2 | 2026-03-17 | 20,543,000 | 416,000 | 3.6425 | 563,976,000 | 2026-02-28 |
| 3 | 2026-03-16 | 20,127,000 | 324,000 | 3.5688 | 563,976,000 | 2026-02-28 |
| 4 | 2026-03-13 | 19,803,000 | 136,000 | 3.5113 | 563,976,000 | 2026-02-28 |
| 5 | 2026-03-12 | 19,667,000 | 232,000 | 3.4872 | 563,976,000 | 2026-02-28 |
| 6 | 2026-03-11 | 19,435,000 | 68,000 | 3.4461 | 563,976,000 | 2026-02-28 |
| 7 | 2026-03-10 | 19,367,000 | -116,000 | 3.4340 | 563,976,000 | 2026-02-28 |
| 8 | 2026-03-09 | 19,483,000 | 252,000 | 3.4546 | 563,976,000 | 2026-02-28 |
| 9 | 2026-03-06 | 19,231,000 | 296,000 | 3.4099 | 563,976,000 | 2026-02-28 |
| 10 | 2026-03-05 | 18,935,000 | -208,000 | 3.3574 | 563,976,000 | 2026-02-28 |
| 11 | 2026-03-04 | 19,143,000 | -384,000 | 3.3943 | 563,976,000 | 2026-02-28 |
| 12 | 2026-03-03 | 19,527,000 | 40,000 | 3.4624 | 563,976,000 | 2026-02-28 |
| 13 | 2026-03-02 | 19,487,000 | 398,000 | 3.4553 | 563,976,000 | 2026-02-28 |
| 14 | 2026-02-27 | 19,089,000 | -164,000 | 3.3847 | 563,976,000 | 2026-01-31 |
| 15 | 2026-02-26 | 19,253,000 | 96,000 | 3.4138 | 563,976,000 | 2026-01-31 |
| 16 | 2026-02-25 | 19,157,000 | -20,000 | 3.3968 | 563,976,000 | 2026-01-31 |
| 17 | 2026-02-24 | 19,177,000 | 256,000 | 3.4003 | 563,976,000 | 2026-01-31 |
| 18 | 2026-02-23 | 18,921,000 | -52,000 | 3.3549 | 563,976,000 | 2026-01-31 |
| 19 | 2026-02-20 | 18,973,000 | 184,000 | 3.3642 | 563,976,000 | 2026-01-31 |
| 20 | 2026-02-19 | 18,789,000 | 0 | 3.3315 | 563,976,000 | 2026-01-31 |
| 21 | 2026-02-18 | 18,789,000 | 0 | 3.3315 | 563,976,000 | 2026-01-31 |
| 22 | 2026-02-17 | 18,789,000 | 0 | 3.3315 | 563,976,000 | 2026-01-31 |
| 23 | 2026-02-16 | 18,789,000 | 0 | 3.3315 | 563,976,000 | 2026-01-31 |
| 24 | 2026-02-13 | 18,789,000 | 264,000 | 3.3315 | 563,976,000 | 2026-01-31 |
| 25 | 2026-02-12 | 18,525,000 | 40,000 | 3.2847 | 563,976,000 | 2026-01-31 |
| 26 | 2026-02-11 | 18,485,000 | -92,000 | 3.2776 | 563,976,000 | 2026-01-31 |
| 27 | 2026-02-10 | 18,577,000 | 48,000 | 3.2939 | 563,976,000 | 2026-01-31 |
| 28 | 2026-02-09 | 18,529,000 | 1,164,000 | 3.2854 | 563,976,000 | 2026-01-31 |
| 29 | 2026-02-06 | 17,365,000 | -72,000 | 3.0790 | 563,976,000 | 2026-01-31 |
| 30 | 2026-02-05 | 17,437,000 | 64,000 | 3.0918 | 563,976,000 | 2026-01-31 |
| 31 | 2026-02-04 | 17,373,000 | -196,000 | 3.0805 | 563,976,000 | 2026-01-31 |
| 32 | 2026-02-03 | 17,569,000 | -20,000 | 3.1152 | 563,976,000 | 2026-01-31 |
| 33 | 2026-02-02 | 17,589,000 | -148,000 | 3.1187 | 563,976,000 | 2026-01-31 |
| 34 | 2026-01-30 | 17,737,000 | -220,000 | 3.1450 | 563,976,000 | 2025-12-31 |
| 35 | 2026-01-29 | 17,957,000 | -32,000 | 3.1840 | 563,976,000 | 2025-12-31 |
| 36 | 2026-01-28 | 17,989,000 | -84,000 | 3.1897 | 563,976,000 | 2025-12-31 |
| 37 | 2026-01-27 | 18,073,000 | -40,000 | 3.2046 | 563,976,000 | 2025-12-31 |
| 38 | 2026-01-26 | 18,113,000 | 104,000 | 3.2117 | 563,976,000 | 2025-12-31 |
| 39 | 2026-01-23 | 18,009,000 | 28,000 | 3.1932 | 563,976,000 | 2025-12-31 |
| 40 | 2026-01-22 | 17,981,000 | -252,000 | 3.1883 | 563,976,000 | 2025-12-31 |
| 41 | 2026-01-21 | 18,233,000 | -44,000 | 3.2329 | 563,976,000 | 2025-12-31 |
| 42 | 2026-01-20 | 18,277,000 | -92,000 | 3.2407 | 563,976,000 | 2025-12-31 |
| 43 | 2026-01-19 | 18,369,000 | -304,000 | 3.2571 | 563,976,000 | 2025-12-31 |
| 44 | 2026-01-16 | 18,673,000 | 184,000 | 3.3110 | 563,976,000 | 2025-12-31 |
| 45 | 2026-01-15 | 18,489,000 | 40,000 | 3.2783 | 563,976,000 | 2025-12-31 |
| 46 | 2026-01-14 | 18,449,000 | 120,000 | 3.2712 | 563,976,000 | 2025-12-31 |
| 47 | 2026-01-13 | 18,329,000 | 84,000 | 3.2500 | 563,976,000 | 2025-12-31 |
| 48 | 2026-01-12 | 18,245,000 | 132,000 | 3.2351 | 563,976,000 | 2025-12-31 |
| 49 | 2026-01-09 | 18,113,000 | -40,000 | 3.2117 | 563,976,000 | 2025-12-31 |
| 50 | 2026-01-08 | 18,153,000 | -220,000 | 3.2188 | 563,976,000 | 2025-12-31 |
| 51 | 2026-01-07 | 18,373,000 | 340,000 | 3.2578 | 563,976,000 | 2025-12-31 |
| 52 | 2026-01-06 | 18,033,000 | 76,000 | 3.1975 | 563,976,000 | 2025-12-31 |
| 53 | 2026-01-05 | 17,957,000 | -20,000 | 3.1840 | 563,976,000 | 2025-12-31 |
| 54 | 2026-01-02 | 17,977,000 | 44,000 | 3.1875 | 563,976,000 | 2025-12-31 |
| 55 | 2025-12-31 | 17,933,000 | 0 | 3.1797 | 563,976,000 | 2025-12-31 |
| 56 | 2025-12-30 | 17,933,000 | -700,000 | 3.1797 | 563,976,000 | 2025-09-30 |
| 57 | 2025-12-29 | 18,633,000 | -580,000 | 3.3039 | 563,976,000 | 2025-09-30 |
| 58 | 2025-12-24 | 19,213,000 | 0 | 3.4067 | 563,976,000 | 2025-09-30 |
| 59 | 2025-12-23 | 19,213,000 | -212,000 | 3.4067 | 563,976,000 | 2025-09-30 |
| 60 | 2025-12-22 | 19,425,000 | -780,000 | 3.4443 | 563,976,000 | 2025-09-30 |
| 61 | 2025-12-19 | 20,205,000 | -244,000 | 3.5826 | 563,976,000 | 2025-09-30 |
| 62 | 2025-12-18 | 20,449,000 | 656,000 | 3.6259 | 563,976,000 | 2025-09-30 |
| 63 | 2025-12-17 | 19,793,000 | 276,000 | 3.5095 | 563,976,000 | 2025-09-30 |
| 64 | 2025-12-16 | 19,517,000 | 372,000 | 3.4606 | 563,976,000 | 2025-09-30 |
| 65 | 2025-12-15 | 19,145,000 | -1,156,000 | 3.3946 | 563,976,000 | 2025-09-30 |
| 66 | 2025-12-12 | 20,301,000 | 252,000 | 3.5996 | 563,976,000 | 2025-09-30 |
| 67 | 2025-12-11 | 20,049,000 | 300,000 | 3.5549 | 563,976,000 | 2025-09-30 |
| 68 | 2025-12-10 | 19,749,000 | -20,000 | 3.5017 | 563,976,000 | 2025-09-30 |
| 69 | 2025-12-09 | 19,769,000 | 912,000 | 3.5053 | 563,976,000 | 2025-09-30 |
| 70 | 2025-12-08 | 18,857,000 | 188,000 | 3.3436 | 563,976,000 | 2025-09-30 |
| 71 | 2025-12-05 | 18,669,000 | -120,000 | 3.3102 | 563,976,000 | 2025-09-30 |
| 72 | 2025-12-04 | 18,789,000 | 252,000 | 3.3315 | 563,976,000 | 2025-09-30 |
| 73 | 2025-12-03 | 18,537,000 | 144,000 | 3.2868 | 563,976,000 | 2025-09-30 |
| 74 | 2025-12-02 | 18,393,000 | 564,000 | 3.2613 | 563,976,000 | 2025-09-30 |
| 75 | 2025-12-01 | 17,829,000 | 1,080,000 | 3.1613 | 563,976,000 | 2025-09-30 |
| 76 | 2025-11-28 | 16,749,000 | -28,000 | 2.9698 | 563,976,000 | 2025-09-30 |
| 77 | 2025-11-27 | 16,777,000 | -880,000 | 2.9748 | 563,976,000 | 2025-09-30 |
| 78 | 2025-11-26 | 17,657,000 | 204,000 | 3.1308 | 563,976,000 | 2025-09-30 |
| 79 | 2025-11-25 | 17,453,000 | 136,000 | 3.0946 | 563,976,000 | 2025-09-30 |
| 80 | 2025-11-24 | 17,317,000 | -608,000 | 3.0705 | 563,976,000 | 2025-09-30 |
| 81 | 2025-11-21 | 17,925,000 | -236,000 | 3.1783 | 563,976,000 | 2025-09-30 |
| 82 | 2025-11-20 | 18,161,000 | 60,000 | 3.2202 | 563,976,000 | 2025-09-30 |
| 83 | 2025-11-19 | 18,101,000 | -1,016,000 | 3.2095 | 563,976,000 | 2025-09-30 |
| 84 | 2025-11-18 | 19,117,000 | 228,000 | 3.3897 | 563,976,000 | 2025-09-30 |
| 85 | 2025-11-17 | 18,889,000 | 836,000 | 3.3493 | 563,976,000 | 2025-09-30 |
| 86 | 2025-11-14 | 18,053,000 | 2,608,000 | 3.2010 | 563,976,000 | 2025-09-30 |
| 87 | 2025-11-13 | 15,445,000 | 640,000 | 2.7386 | 563,976,000 | 2025-09-30 |
| 88 | 2025-11-12 | 14,805,000 | -716,040 | 2.6251 | 563,976,000 | 2025-09-30 |
| 89 | 2025-11-11 | 15,521,040 | 620,040 | 2.7521 | 563,976,000 | 2025-09-30 |
| 90 | 2025-11-10 | 14,901,000 | -76,000 | 2.6421 | 563,976,000 | 2025-09-30 |
| 91 | 2025-11-07 | 14,977,000 | -96,000 | 2.6556 | 563,976,000 | 2025-09-30 |
| 92 | 2025-11-06 | 15,073,000 | 44,000 | 2.6726 | 563,976,000 | 2025-09-30 |
| 93 | 2025-11-05 | 15,029,000 | 414,440 | 2.6648 | 563,976,000 | 2025-09-30 |
| 94 | 2025-11-04 | 14,614,560 | -56,000 | 2.5913 | 563,976,000 | 2025-09-30 |
| 95 | 2025-11-03 | 14,670,560 | 132,000 | 2.6013 | 563,976,000 | 2025-09-30 |
| 96 | 2025-10-31 | 14,538,560 | -68,000 | 2.5779 | 563,976,000 | 2025-09-30 |
| 97 | 2025-10-30 | 14,606,560 | -36,000 | 2.5899 | 563,976,000 | 2025-09-30 |
| 98 | 2025-10-28 | 14,642,560 | 272,000 | 2.5963 | 563,976,000 | 2025-09-30 |
| 99 | 2025-10-27 | 14,370,560 | 317,560 | 2.5481 | 563,976,000 | 2025-09-30 |
| 100 | 2025-10-24 | 14,053,000 | 244,000 | 2.4918 | 563,976,000 | 2025-09-30 |
| 101 | 2025-10-23 | 13,809,000 | 532,000 | 2.4485 | 563,976,000 | 2025-09-30 |
| 102 | 2025-10-22 | 13,277,000 | -1,496,000 | 2.3542 | 563,976,000 | 2025-09-30 |
| 103 | 2025-10-21 | 14,773,000 | 64,000 | 2.6194 | 563,976,000 | 2025-09-30 |
| 104 | 2025-10-20 | 14,709,000 | -352,000 | 2.6081 | 563,976,000 | 2025-09-30 |
| 105 | 2025-10-17 | 15,061,000 | -128,000 | 2.6705 | 563,976,000 | 2025-09-30 |
| 106 | 2025-10-16 | 15,189,000 | -8,000 | 2.6932 | 563,976,000 | 2025-09-30 |
| 107 | 2025-10-15 | 15,197,000 | 220,000 | 2.6946 | 563,976,000 | 2025-09-30 |
| 108 | 2025-10-14 | 14,977,000 | -128,000 | 2.6556 | 563,976,000 | 2025-09-30 |
| 109 | 2025-10-13 | 15,105,000 | -152,000 | 2.6783 | 563,976,000 | 2025-09-30 |
| 110 | 2025-10-10 | 15,257,000 | -92,000 | 2.7053 | 563,976,000 | 2025-09-30 |
| 111 | 2025-10-09 | 15,349,000 | -44,000 | 2.7216 | 563,976,000 | 2025-09-30 |
| 112 | 2025-10-08 | 15,393,000 | 76,000 | 2.7294 | 563,976,000 | 2025-09-30 |
| 113 | 2025-10-06 | 15,317,000 | -76,000 | 2.7159 | 563,976,000 | 2025-09-30 |
| 114 | 2025-10-03 | 15,393,000 | 80,000 | 2.7294 | 563,976,000 | 2025-09-30 |
| 115 | 2025-10-02 | 15,313,000 | 80,000 | 2.7152 | 563,976,000 | 2025-09-30 |
| 116 | 2025-09-30 | 15,233,000 | 40,000 | 2.7010 | 563,976,000 | 2025-09-30 |
| 117 | 2025-09-29 | 15,193,000 | 100,000 | 2.6939 | 563,976,000 | 2025-08-31 |
| 118 | 2025-09-26 | 15,093,000 | -140,000 | 2.6762 | 563,976,000 | 2025-08-31 |
| 119 | 2025-09-25 | 15,233,000 | 212,000 | 2.7010 | 563,976,000 | 2025-08-31 |
| 120 | 2025-09-24 | 15,021,000 | -136,000 | 2.6634 | 563,976,000 | 2025-08-31 |
| 121 | 2025-09-23 | 15,157,000 | 4,000 | 2.6875 | 563,976,000 | 2025-08-31 |
| 122 | 2025-09-22 | 15,153,000 | -120,000 | 2.6868 | 563,976,000 | 2025-08-31 |
| 123 | 2025-09-19 | 15,273,000 | -128,000 | 2.7081 | 563,976,000 | 2025-08-31 |
| 124 | 2025-09-18 | 15,401,000 | 32,000 | 2.7308 | 563,976,000 | 2025-08-31 |
| 125 | 2025-09-17 | 15,369,000 | -140,000 | 2.7251 | 563,976,000 | 2025-08-31 |
| 126 | 2025-09-16 | 15,509,000 | 104,000 | 2.7499 | 563,976,000 | 2025-08-31 |
| 127 | 2025-09-15 | 15,405,000 | 52,000 | 2.7315 | 563,976,000 | 2025-08-31 |
| 128 | 2025-09-12 | 15,353,000 | 8,000 | 2.7223 | 563,976,000 | 2025-08-31 |
| 129 | 2025-09-11 | 15,345,000 | -76,000 | 2.7209 | 563,976,000 | 2025-08-31 |
| 130 | 2025-09-10 | 15,421,000 | 52,000 | 2.7343 | 563,976,000 | 2025-08-31 |
| 131 | 2025-09-09 | 15,369,000 | -80,000 | 2.7251 | 563,976,000 | 2025-08-31 |
| 132 | 2025-09-08 | 15,449,000 | 12,000 | 2.7393 | 563,976,000 | 2025-08-31 |
| 133 | 2025-09-05 | 15,437,000 | 8,000 | 2.7372 | 563,976,000 | 2025-08-31 |
| 134 | 2025-09-04 | 15,429,000 | -292,000 | 2.7358 | 563,976,000 | 2025-08-31 |
| 135 | 2025-09-03 | 15,721,000 | -236,000 | 2.7875 | 563,976,000 | 2025-08-31 |
| 136 | 2025-09-02 | 15,957,000 | 160,000 | 2.8294 | 563,976,000 | 2025-08-31 |
| 137 | 2025-09-01 | 15,797,000 | 52,000 | 2.8010 | 563,976,000 | 2025-08-31 |
| 138 | 2025-08-29 | 15,745,000 | 164,000 | 2.7918 | 563,976,000 | 2025-07-31 |
| 139 | 2025-08-28 | 15,581,000 | -64,720 | 2.7627 | 563,976,000 | 2025-07-31 |
| 140 | 2025-08-27 | 15,645,720 | 1,652,720 | 2.7742 | 563,976,000 | 2025-07-31 |
| 141 | 2025-08-26 | 13,993,000 | 4,000 | 2.4811 | 563,976,000 | 2025-07-31 |
| 142 | 2025-08-25 | 13,989,000 | -504,000 | 2.4804 | 563,976,000 | 2025-07-31 |
| 143 | 2025-08-22 | 14,493,000 | -324,000 | 2.5698 | 563,976,000 | 2025-07-31 |
| 144 | 2025-08-21 | 14,817,000 | -284,000 | 2.6272 | 563,976,000 | 2025-07-31 |
| 145 | 2025-08-20 | 15,101,000 | -140,000 | 2.6776 | 563,976,000 | 2025-07-31 |
| 146 | 2025-08-19 | 15,241,000 | -148,000 | 2.7024 | 563,976,000 | 2025-07-31 |
| 147 | 2025-08-18 | 15,389,000 | 40,000 | 2.7287 | 563,976,000 | 2025-07-31 |
| 148 | 2025-08-15 | 15,349,000 | 16,000 | 2.7216 | 563,976,000 | 2025-07-31 |
| 149 | 2025-08-14 | 15,333,000 | 4,000 | 2.7187 | 563,976,000 | 2025-07-31 |
| 150 | 2025-08-13 | 15,329,000 | 32,000 | 2.7180 | 563,976,000 | 2025-07-31 |
| 151 | 2025-08-12 | 15,297,000 | 36,000 | 2.7123 | 563,976,000 | 2025-07-31 |
| 152 | 2025-08-11 | 15,261,000 | 4,000 | 2.7060 | 563,976,000 | 2025-07-31 |
| 153 | 2025-08-08 | 15,257,000 | 20,000 | 2.7053 | 563,976,000 | 2025-07-31 |
| 154 | 2025-08-07 | 15,237,000 | -4,000 | 2.7017 | 563,976,000 | 2025-07-31 |
| 155 | 2025-08-06 | 15,241,000 | 24,000 | 2.7024 | 563,976,000 | 2025-07-31 |
| 156 | 2025-08-05 | 15,217,000 | -48,000 | 2.6982 | 563,976,000 | 2025-07-31 |
| 157 | 2025-08-04 | 15,265,000 | -24,000 | 2.7067 | 563,976,000 | 2025-07-31 |
| 158 | 2025-08-01 | 15,289,000 | 4,000 | 2.7109 | 563,976,000 | 2025-07-31 |
| 159 | 2025-07-31 | 15,285,000 | 64,000 | 2.7102 | 563,976,000 | 2025-07-31 |
| 160 | 2025-07-30 | 15,221,000 | -96,000 | 2.6989 | 563,976,000 | 2025-06-30 |
| 161 | 2025-07-29 | 15,317,000 | -40,000 | 2.7159 | 563,976,000 | 2025-06-30 |
| 162 | 2025-07-28 | 15,357,000 | 72,000 | 2.7230 | 563,976,000 | 2025-06-30 |
| 163 | 2025-07-25 | 15,285,000 | -236,000 | 2.7102 | 563,976,000 | 2025-06-30 |
| 164 | 2025-07-24 | 15,521,000 | 52,000 | 2.7521 | 563,976,000 | 2025-06-30 |
| 165 | 2025-07-23 | 15,469,000 | -4,000 | 2.7428 | 563,976,000 | 2025-06-30 |
| 166 | 2025-07-22 | 15,473,000 | -68,000 | 2.7436 | 563,976,000 | 2025-06-30 |
| 167 | 2025-07-21 | 15,541,000 | -584,000 | 2.7556 | 563,976,000 | 2025-06-30 |
| 168 | 2025-07-18 | 16,125,000 | -124,000 | 2.8592 | 563,976,000 | 2025-06-30 |
| 169 | 2025-07-17 | 16,249,000 | 0 | 2.8812 | 563,976,000 | 2025-06-30 |
| 170 | 2025-07-16 | 16,249,000 | -4,000 | 2.8812 | 563,976,000 | 2025-06-30 |
| 171 | 2025-07-15 | 16,253,000 | 28,000 | 2.8819 | 563,976,000 | 2025-06-30 |
| 172 | 2025-07-14 | 16,225,000 | 44,000 | 2.8769 | 563,976,000 | 2025-06-30 |
| 173 | 2025-07-11 | 16,181,000 | -172,000 | 2.8691 | 563,976,000 | 2025-06-30 |
| 174 | 2025-07-10 | 16,353,000 | 0 | 2.8996 | 563,976,000 | 2025-06-30 |
| 175 | 2025-07-09 | 16,353,000 | 40,000 | 2.8996 | 563,976,000 | 2025-06-30 |
| 176 | 2025-07-08 | 16,313,000 | 68,000 | 2.8925 | 563,976,000 | 2025-06-30 |
| 177 | 2025-07-07 | 16,245,000 | 20,000 | 2.8804 | 563,976,000 | 2025-06-30 |
| 178 | 2025-07-04 | 16,225,000 | -24,000 | 2.8769 | 563,976,000 | 2025-06-30 |
| 179 | 2025-07-03 | 16,249,000 | 20,000 | 2.8812 | 563,976,000 | 2025-06-30 |
| 180 | 2025-07-02 | 16,229,000 | -32,000 | 2.8776 | 563,976,000 | 2025-06-30 |
| 181 | 2025-06-30 | 16,261,000 | 52,000 | 2.8833 | 563,976,000 | 2025-06-30 |
| 182 | 2025-06-27 | 16,209,000 | -52,000 | 2.8741 | 563,976,000 | 2025-05-31 |
| 183 | 2025-06-26 | 16,261,000 | -288,000 | 2.8833 | 563,976,000 | 2025-05-31 |
| 184 | 2025-06-25 | 16,549,000 | 92,000 | 2.9343 | 563,976,000 | 2025-05-31 |
| 185 | 2025-06-24 | 16,457,000 | -84,000 | 2.9180 | 563,976,000 | 2025-05-31 |
| 186 | 2025-06-23 | 16,541,000 | -64,000 | 2.9329 | 563,976,000 | 2025-05-31 |
| 187 | 2025-06-20 | 16,605,000 | -52,000 | 2.9443 | 563,976,000 | 2025-05-31 |
| 188 | 2025-06-19 | 16,657,000 | -92,000 | 2.9535 | 563,976,000 | 2025-05-31 |
| 189 | 2025-06-18 | 16,749,000 | -48,000 | 2.9698 | 563,976,000 | 2025-05-31 |
| 190 | 2025-06-17 | 16,797,000 | -454,000 | 2.9783 | 563,976,000 | 2025-05-31 |
| 191 | 2025-06-16 | 17,251,000 | -4,000 | 3.0588 | 563,976,000 | 2025-05-31 |
| 192 | 2025-06-13 | 17,255,000 | -112,000 | 3.0595 | 563,976,000 | 2025-05-31 |
| 193 | 2025-06-12 | 17,367,000 | -92,000 | 3.0794 | 563,976,000 | 2025-05-31 |
| 194 | 2025-06-11 | 17,459,000 | 8,000 | 3.0957 | 563,976,000 | 2025-05-31 |
| 195 | 2025-06-10 | 17,451,000 | -36,000 | 3.0943 | 563,976,000 | 2025-05-31 |
| 196 | 2025-06-09 | 17,487,000 | -64,000 | 3.1007 | 563,976,000 | 2025-05-31 |
| 197 | 2025-06-06 | 17,551,000 | -308,000 | 3.1120 | 563,976,000 | 2025-05-31 |
| 198 | 2025-06-05 | 17,859,000 | -304,000 | 3.1666 | 563,976,000 | 2025-05-31 |
| 199 | 2025-06-04 | 18,163,000 | -272,000 | 3.2205 | 563,976,000 | 2025-05-31 |
| 200 | 2025-06-03 | 18,435,000 | -180,000 | 3.2688 | 563,976,000 | 2025-05-31 |
| 201 | 2025-06-02 | 18,615,000 | -236,000 | 3.3007 | 563,976,000 | 2025-05-31 |
| 202 | 2025-05-30 | 18,851,000 | -80,000 | 3.3425 | 563,976,000 | 2025-04-30 |
| 203 | 2025-05-29 | 18,931,000 | -100,000 | 3.3567 | 563,976,000 | 2025-04-30 |
| 204 | 2025-05-28 | 19,031,000 | -108,000 | 3.3744 | 563,976,000 | 2025-04-30 |
| 205 | 2025-05-27 | 19,139,000 | -64,000 | 3.3936 | 563,976,000 | 2025-04-30 |
| 206 | 2025-05-26 | 19,203,000 | 68,000 | 3.4049 | 563,976,000 | 2025-04-30 |
| 207 | 2025-05-23 | 19,135,000 | -72,000 | 3.3929 | 563,976,000 | 2025-04-30 |
| 208 | 2025-05-22 | 19,207,000 | -136,000 | 3.4056 | 563,976,000 | 2025-04-30 |
| 209 | 2025-05-21 | 19,343,000 | -84,000 | 3.4298 | 563,976,000 | 2025-04-30 |
| 210 | 2025-05-20 | 19,427,000 | -212,000 | 3.4447 | 563,976,000 | 2025-04-30 |
| 211 | 2025-05-19 | 19,639,000 | 448,000 | 3.4822 | 563,976,000 | 2025-04-30 |
| 212 | 2025-05-16 | 19,191,000 | 1,760,000 | 3.4028 | 563,976,000 | 2025-04-30 |
| 213 | 2025-05-15 | 17,431,000 | -352,000 | 3.0907 | 563,976,000 | 2025-04-30 |
| 214 | 2025-05-14 | 17,783,000 | 52,000 | 3.1531 | 563,976,000 | 2025-04-30 |
| 215 | 2025-05-13 | 17,731,000 | 56,000 | 3.1439 | 563,976,000 | 2025-04-30 |
| 216 | 2025-05-12 | 17,675,000 | -52,000 | 3.1340 | 563,976,000 | 2025-04-30 |
| 217 | 2025-05-09 | 17,727,000 | -152,000 | 3.1432 | 563,976,000 | 2025-04-30 |
| 218 | 2025-05-08 | 17,879,000 | 248,000 | 3.1702 | 563,976,000 | 2025-04-30 |
| 219 | 2025-05-07 | 17,631,000 | -660,000 | 3.1262 | 563,976,000 | 2025-04-30 |
| 220 | 2025-05-06 | 18,291,000 | -888,000 | 3.2432 | 563,976,000 | 2025-04-30 |
| 221 | 2025-05-02 | 19,179,000 | 200,000 | 3.4007 | 563,976,000 | 2025-04-30 |
| 222 | 2025-04-30 | 18,979,000 | -716,000 | 3.3652 | 563,976,000 | 2025-04-30 |
| 223 | 2025-04-29 | 19,695,000 | -176,000 | 3.4922 | 563,976,000 | 2025-03-31 |
| 224 | 2025-04-28 | 19,871,000 | -792,000 | 3.5234 | 563,976,000 | 2025-03-31 |
| 225 | 2025-04-25 | 20,663,000 | -228,000 | 3.6638 | 563,976,000 | 2025-03-31 |
| 226 | 2025-04-24 | 20,891,000 | 68,000 | 3.7042 | 563,976,000 | 2025-03-31 |
| 227 | 2025-04-23 | 20,823,000 | 868,000 | 3.6922 | 563,976,000 | 2025-03-31 |
| 228 | 2025-04-22 | 19,955,000 | -512,000 | 3.5383 | 563,976,000 | 2025-03-31 |
| 229 | 2025-04-17 | 20,467,000 | 160,000 | 3.6291 | 563,976,000 | 2025-03-31 |
| 230 | 2025-04-16 | 20,307,000 | 192,000 | 3.6007 | 563,976,000 | 2025-03-31 |
| 231 | 2025-04-15 | 20,115,000 | -84,000 | 3.5666 | 563,976,000 | 2025-03-31 |
| 232 | 2025-04-14 | 20,199,000 | -404,000 | 3.5815 | 563,976,000 | 2025-03-31 |
| 233 | 2025-04-11 | 20,603,000 | -76,000 | 3.6532 | 563,976,000 | 2025-03-31 |
| 234 | 2025-04-10 | 20,679,000 | -448,000 | 3.6666 | 563,976,000 | 2025-03-31 |
| 235 | 2025-04-09 | 21,127,000 | -1,697,080 | 3.7461 | 563,976,000 | 2025-03-31 |
| 236 | 2025-04-08 | 22,824,080 | 2,401,080 | 4.0470 | 563,976,000 | 2025-03-31 |
| 237 | 2025-04-07 | 20,423,000 | -104,000 | 3.6213 | 563,976,000 | 2025-03-31 |
| 238 | 2025-04-03 | 20,527,000 | 836,000 | 3.6397 | 563,976,000 | 2025-03-31 |
| 239 | 2025-04-02 | 19,691,000 | 132,000 | 3.4915 | 563,976,000 | 2025-03-31 |
| 240 | 2025-04-01 | 19,559,000 | -68,000 | 3.4681 | 563,976,000 | 2025-03-31 |
| 241 | 2025-03-31 | 19,627,000 | -356,000 | 3.4801 | 563,976,000 | 2025-03-31 |
| 242 | 2025-03-28 | 19,983,000 | -48,000 | 3.5432 | 563,976,000 | 2025-02-28 |
| 243 | 2025-03-27 | 20,031,000 | -100,000 | 3.5517 | 563,976,000 | 2025-02-28 |
| 244 | 2025-03-26 | 20,131,000 | -168,000 | 3.5695 | 563,976,000 | 2025-02-28 |
| 245 | 2025-03-25 | 20,299,000 | 96,000 | 3.5993 | 563,976,000 | 2025-02-28 |
| 246 | 2025-03-24 | 20,203,000 | 0 | 3.5822 | 563,976,000 | 2025-02-28 |
| 247 | 2025-03-21 | 20,203,000 | 68,000 | 3.5822 | 563,976,000 | 2025-02-28 |
| 248 | 2025-03-20 | 20,135,000 | 16,000 | 3.5702 | 563,976,000 | 2025-02-28 |
| 249 | 2025-03-19 | 20,119,000 | 116,000 | 3.5674 | 563,976,000 | 2025-02-28 |
| 250 | 2025-03-18 | 20,003,000 | -14,752,000 | 3.5468 | 563,976,000 | 2025-02-28 |
| 251 | 2025-03-17 | 34,755,000 | 32,000 | 6.1625 | 563,976,000 | 2025-02-28 |
| 252 | 2025-03-14 | 34,723,000 | 92,000 | 6.1568 | 563,976,000 | 2025-02-28 |
| 253 | 2025-03-13 | 34,631,000 | -84,000 | 6.1405 | 563,976,000 | 2025-02-28 |
| 254 | 2025-03-12 | 34,715,000 | 48,000 | 6.1554 | 563,976,000 | 2025-02-28 |
| 255 | 2025-03-11 | 34,667,000 | 212,000 | 6.1469 | 563,976,000 | 2025-02-28 |
| 256 | 2025-03-10 | 34,455,000 | 76,000 | 6.1093 | 563,976,000 | 2025-02-28 |
| 257 | 2025-03-07 | 34,379,000 | -32,000 | 6.0958 | 563,976,000 | 2025-02-28 |
| 258 | 2025-03-06 | 34,411,000 | 176,000 | 6.1015 | 563,976,000 | 2025-02-28 |
| 259 | 2025-03-05 | 34,235,000 | 12,000 | 6.0703 | 563,976,000 | 2025-02-28 |
| 260 | 2025-03-04 | 34,223,000 | -164,000 | 6.0682 | 563,976,000 | 2025-02-28 |
| 261 | 2025-03-03 | 34,387,000 | -24,000 | 6.0972 | 563,976,000 | 2025-02-28 |
| 262 | 2025-02-28 | 34,411,000 | -24,000 | 6.1015 | 563,976,000 | 2025-02-28 |
| 263 | 2025-02-27 | 34,435,000 | -120,000 | 6.1058 | 563,976,000 | 2025-01-31 |
| 264 | 2025-02-26 | 34,555,000 | 0 | 6.1270 | 563,976,000 | 2025-01-31 |
| 265 | 2025-02-25 | 34,555,000 | -72,000 | 6.1270 | 563,976,000 | 2025-01-31 |
| 266 | 2025-02-24 | 34,627,000 | 116,000 | 6.1398 | 563,976,000 | 2025-01-31 |
| 267 | 2025-02-21 | 34,511,000 | -16,000 | 6.1192 | 563,976,000 | 2025-01-31 |
| 268 | 2025-02-20 | 34,527,000 | -68,000 | 6.1221 | 563,976,000 | 2025-01-31 |
| 269 | 2025-02-19 | 34,595,000 | -128,000 | 6.1341 | 563,976,000 | 2025-01-31 |
| 270 | 2025-02-18 | 34,723,000 | -96,000 | 6.1568 | 563,976,000 | 2025-01-31 |
| 271 | 2025-02-17 | 34,819,000 | 32,000 | 6.1738 | 563,976,000 | 2025-01-31 |
| 272 | 2025-02-14 | 34,787,000 | -148,000 | 6.1682 | 563,976,000 | 2025-01-31 |
| 273 | 2025-02-13 | 34,935,000 | -112,000 | 6.1944 | 563,976,000 | 2025-01-31 |
| 274 | 2025-02-12 | 35,047,000 | -288,000 | 6.2143 | 563,976,000 | 2025-01-31 |
| 275 | 2025-02-11 | 35,335,000 | -364,000 | 6.2653 | 563,976,000 | 2025-01-31 |
| 276 | 2025-02-10 | 35,699,000 | 24,000 | 6.3299 | 563,976,000 | 2025-01-31 |
| 277 | 2025-02-07 | 35,675,000 | -144,000 | 6.3256 | 563,976,000 | 2025-01-31 |
| 278 | 2025-02-06 | 35,819,000 | -260,000 | 6.3512 | 563,976,000 | 2025-01-31 |
| 279 | 2025-02-05 | 36,079,000 | -232,000 | 6.3973 | 563,976,000 | 2025-01-31 |
| 280 | 2025-02-04 | 36,311,000 | 128,000 | 6.4384 | 563,976,000 | 2025-01-31 |
| 281 | 2025-02-03 | 36,183,000 | 76,000 | 6.4157 | 563,976,000 | 2025-01-31 |
| 282 | 2025-01-28 | 36,107,000 | 0 | 6.4022 | 563,976,000 | 2024-12-31 |
| 283 | 2025-01-27 | 36,107,000 | -144,000 | 6.4022 | 563,976,000 | 2024-12-31 |
| 284 | 2025-01-24 | 36,251,000 | 180,000 | 6.4278 | 563,976,000 | 2024-12-31 |
| 285 | 2025-01-23 | 36,071,000 | 120,000 | 6.3958 | 563,976,000 | 2024-12-31 |
| 286 | 2025-01-22 | 35,951,000 | 120,000 | 6.3746 | 563,976,000 | 2024-12-31 |
| 287 | 2025-01-21 | 35,831,000 | -108,000 | 6.3533 | 563,976,000 | 2024-12-31 |
| 288 | 2025-01-20 | 35,939,000 | -32,000 | 6.3724 | 563,976,000 | 2024-12-31 |
| 289 | 2025-01-17 | 35,971,000 | -80,000 | 6.3781 | 563,976,000 | 2024-12-31 |
| 290 | 2025-01-16 | 36,051,000 | -24,000 | 6.3923 | 563,976,000 | 2024-12-31 |
| 291 | 2025-01-15 | 36,075,000 | 24,000 | 6.3965 | 563,976,000 | 2024-12-31 |
| 292 | 2025-01-14 | 36,051,000 | -80,000 | 6.3923 | 563,976,000 | 2024-12-31 |
| 293 | 2025-01-13 | 36,131,000 | -108,000 | 6.4065 | 563,976,000 | 2024-12-31 |
| 294 | 2025-01-10 | 36,239,000 | 20,000 | 6.4256 | 563,976,000 | 2024-12-31 |
| 295 | 2025-01-09 | 36,219,000 | -48,000 | 6.4221 | 563,976,000 | 2024-12-31 |
| 296 | 2025-01-08 | 36,267,000 | -32,000 | 6.4306 | 563,976,000 | 2024-12-31 |
| 297 | 2025-01-07 | 36,299,000 | 4,000 | 6.4363 | 563,976,000 | 2024-12-31 |
| 298 | 2025-01-06 | 36,295,000 | 12,000 | 6.4356 | 563,976,000 | 2024-12-31 |
| 299 | 2025-01-03 | 36,283,000 | 84,000 | 6.4334 | 563,976,000 | 2024-12-31 |
| 300 | 2025-01-02 | 36,199,000 | 16,000 | 6.4185 | 563,976,000 | 2024-12-31 |
| 301 | 2024-12-31 | 36,183,000 | 0 | 6.4157 | 563,976,000 | 2024-12-31 |
| 302 | 2024-12-30 | 36,183,000 | -44,000 | 6.4157 | 563,976,000 | 2024-11-30 |
| 303 | 2024-12-27 | 36,227,000 | -208,000 | 6.4235 | 563,976,000 | 2024-11-30 |
| 304 | 2024-12-24 | 36,435,000 | 0 | 6.4604 | 563,976,000 | 2024-11-30 |
| 305 | 2024-12-23 | 36,435,000 | 44,000 | 6.4604 | 563,976,000 | 2024-11-30 |
| 306 | 2024-12-20 | 36,391,000 | 368,000 | 6.4526 | 563,976,000 | 2024-11-30 |
| 307 | 2024-12-19 | 36,023,000 | 4,000 | 6.3873 | 563,976,000 | 2024-11-30 |
| 308 | 2024-12-18 | 36,019,000 | 60,000 | 6.3866 | 563,976,000 | 2024-11-30 |
| 309 | 2024-12-17 | 35,959,000 | -120,000 | 6.3760 | 563,976,000 | 2024-11-30 |
| 310 | 2024-12-16 | 36,079,000 | 16,000 | 6.3973 | 563,976,000 | 2024-11-30 |
| 311 | 2024-12-13 | 36,063,000 | -164,000 | 6.3944 | 563,976,000 | 2024-11-30 |
| 312 | 2024-12-12 | 36,227,000 | -8,000 | 6.4235 | 563,976,000 | 2024-11-30 |
| 313 | 2024-12-11 | 36,235,000 | -8,000 | 6.4249 | 563,976,000 | 2024-11-30 |
| 314 | 2024-12-10 | 36,243,000 | 48,000 | 6.4263 | 563,976,000 | 2024-11-30 |
| 315 | 2024-12-09 | 36,195,000 | -32,000 | 6.4178 | 563,976,000 | 2024-11-30 |
| 316 | 2024-12-06 | 36,227,000 | 136,000 | 6.4235 | 563,976,000 | 2024-11-30 |
| 317 | 2024-12-05 | 36,091,000 | -144,000 | 6.3994 | 563,976,000 | 2024-11-30 |
| 318 | 2024-12-04 | 36,235,000 | 204,000 | 6.4249 | 563,976,000 | 2024-11-30 |
| 319 | 2024-12-03 | 36,031,000 | 28,000 | 6.3887 | 563,976,000 | 2024-11-30 |
| 320 | 2024-12-02 | 36,003,000 | 84,000 | 6.3838 | 563,976,000 | 2024-11-30 |
| 321 | 2024-11-29 | 35,919,000 | 84,000 | 6.3689 | 563,976,000 | 2024-10-31 |
| 322 | 2024-11-28 | 35,835,000 | -40,000 | 6.3540 | 563,976,000 | 2024-10-31 |
| 323 | 2024-11-27 | 35,875,000 | -44,000 | 6.3611 | 563,976,000 | 2024-10-31 |
| 324 | 2024-11-26 | 35,919,000 | 172,000 | 6.3689 | 563,976,000 | 2024-10-31 |
| 325 | 2024-11-25 | 35,747,000 | 188,000 | 6.3384 | 563,976,000 | 2024-10-31 |
| 326 | 2024-11-22 | 35,559,000 | -128,000 | 6.3051 | 563,976,000 | 2024-10-31 |
| 327 | 2024-11-21 | 35,687,000 | -16,000 | 6.3278 | 563,976,000 | 2024-10-31 |
| 328 | 2024-11-20 | 35,703,000 | -232,000 | 6.3306 | 563,976,000 | 2024-10-31 |
| 329 | 2024-11-19 | 35,935,000 | -112,000 | 6.3717 | 563,976,000 | 2024-10-31 |
| 330 | 2024-11-18 | 36,047,000 | 104,000 | 6.3916 | 563,976,000 | 2024-10-31 |
| 331 | 2024-11-15 | 35,943,000 | 140,000 | 6.3731 | 563,976,000 | 2024-10-31 |
| 332 | 2024-11-14 | 35,803,000 | -20,000 | 6.3483 | 563,976,000 | 2024-10-31 |
| 333 | 2024-11-13 | 35,823,000 | -40,000 | 6.3519 | 563,976,000 | 2024-10-31 |
| 334 | 2024-11-12 | 35,863,000 | -128,000 | 6.3590 | 563,976,000 | 2024-10-31 |
| 335 | 2024-11-11 | 35,991,000 | -104,000 | 6.3817 | 563,976,000 | 2024-10-31 |
| 336 | 2024-11-08 | 36,095,000 | 176,000 | 6.4001 | 563,976,000 | 2024-10-31 |
| 337 | 2024-11-07 | 35,919,000 | 184,000 | 6.3689 | 563,976,000 | 2024-10-31 |
| 338 | 2024-11-06 | 35,735,000 | -12,000 | 6.3363 | 563,976,000 | 2024-10-31 |
| 339 | 2024-11-05 | 35,747,000 | 12,000 | 6.3384 | 563,976,000 | 2024-10-31 |
| 340 | 2024-11-04 | 35,735,000 | 220,000 | 6.3363 | 563,976,000 | 2024-10-31 |
| 341 | 2024-11-01 | 35,515,000 | 76,000 | 6.2973 | 563,976,000 | 2024-10-31 |
| 342 | 2024-10-31 | 35,439,000 | -68,000 | 6.2838 | 563,976,000 | 2024-10-31 |
| 343 | 2024-10-30 | 35,507,000 | 56,000 | 6.2958 | 563,976,000 | 2024-09-30 |
| 344 | 2024-10-29 | 35,451,000 | 200,000 | 6.2859 | 563,976,000 | 2024-09-30 |
| 345 | 2024-10-28 | 35,251,000 | 152,000 | 6.2504 | 563,976,000 | 2024-09-30 |
| 346 | 2024-10-25 | 35,099,000 | 268,000 | 6.2235 | 563,976,000 | 2024-09-30 |
| 347 | 2024-10-24 | 34,831,000 | 184,000 | 6.1760 | 563,976,000 | 2024-09-30 |
| 348 | 2024-10-23 | 34,647,000 | -32,000 | 6.1433 | 563,976,000 | 2024-09-30 |
| 349 | 2024-10-22 | 34,679,000 | 164,000 | 6.1490 | 563,976,000 | 2024-09-30 |
| 350 | 2024-10-21 | 34,515,000 | 480,000 | 6.1199 | 563,976,000 | 2024-09-30 |
| 351 | 2024-10-18 | 34,035,000 | 80,000 | 6.0348 | 563,976,000 | 2024-09-30 |
| 352 | 2024-10-17 | 33,955,000 | 8,000 | 6.0206 | 563,976,000 | 2024-09-30 |
| 353 | 2024-10-16 | 33,947,000 | -300,000 | 6.0192 | 563,976,000 | 2024-09-30 |
| 354 | 2024-10-15 | 34,247,000 | -8,000 | 6.0724 | 563,976,000 | 2024-09-30 |
| 355 | 2024-10-14 | 34,255,000 | -204,000 | 6.0738 | 563,976,000 | 2024-09-30 |
| 356 | 2024-10-10 | 34,459,000 | -352,000 | 6.1100 | 563,976,000 | 2024-09-30 |
| 357 | 2024-10-09 | 34,811,000 | -224,000 | 6.1724 | 563,976,000 | 2024-09-30 |
| 358 | 2024-10-08 | 35,035,000 | 44,000 | 6.2121 | 563,976,000 | 2024-09-30 |
| 359 | 2024-10-07 | 34,991,000 | 108,000 | 6.2043 | 563,976,000 | 2024-09-30 |
| 360 | 2024-10-04 | 34,883,000 | 408,000 | 6.1852 | 563,976,000 | 2024-09-30 |
| 361 | 2024-10-03 | 34,475,000 | 664,000 | 6.1128 | 563,976,000 | 2024-09-30 |
| 362 | 2024-10-02 | 33,811,000 | -60,000 | 5.9951 | 563,976,000 | 2024-09-30 |
| 363 | 2024-09-30 | 33,871,000 | -32,000 | 6.0058 | 563,976,000 | 2024-09-30 |
| 364 | 2024-09-27 | 33,903,000 | 0 | 6.0114 | 563,976,000 | 2024-08-31 |
| 365 | 2024-09-26 | 33,903,000 | 56,000 | 6.0114 | 563,976,000 | 2024-08-31 |
| 366 | 2024-09-25 | 33,847,000 | -44,000 | 6.0015 | 563,976,000 | 2024-08-31 |
| 367 | 2024-09-24 | 33,891,000 | -108,000 | 6.0093 | 563,976,000 | 2024-08-31 |
| 368 | 2024-09-23 | 33,999,000 | 216,000 | 6.0284 | 563,976,000 | 2024-08-31 |
| 369 | 2024-09-20 | 33,783,000 | 60,000 | 5.9901 | 563,976,000 | 2024-08-31 |
| 370 | 2024-09-19 | 33,723,000 | -60,000 | 5.9795 | 563,976,000 | 2024-08-31 |
| 371 | 2024-09-17 | 33,783,000 | -228,000 | 5.9901 | 563,976,000 | 2024-08-31 |
| 372 | 2024-09-16 | 34,011,000 | -52,000 | 6.0306 | 563,976,000 | 2024-08-31 |
| 373 | 2024-09-13 | 34,063,000 | -20,000 | 6.0398 | 563,976,000 | 2024-08-31 |
| 374 | 2024-09-12 | 34,083,000 | -136,000 | 6.0433 | 563,976,000 | 2024-08-31 |
| 375 | 2024-09-11 | 34,219,000 | -4,000 | 6.0675 | 563,976,000 | 2024-08-31 |
| 376 | 2024-09-10 | 34,223,000 | -168,000 | 6.0682 | 563,976,000 | 2024-08-31 |
| 377 | 2024-09-09 | 34,391,000 | 164,000 | 6.0980 | 563,976,000 | 2024-08-31 |
| 378 | 2024-09-05 | 34,227,000 | -60,000 | 6.0689 | 563,976,000 | 2024-08-31 |
| 379 | 2024-09-04 | 34,287,000 | -52,000 | 6.0795 | 563,976,000 | 2024-08-31 |
| 380 | 2024-09-03 | 34,339,000 | -40,000 | 6.0887 | 563,976,000 | 2024-08-31 |
| 381 | 2024-09-02 | 34,379,000 | -84,000 | 6.0958 | 563,976,000 | 2024-08-31 |
| 382 | 2024-08-30 | 34,463,000 | -40,000 | 6.1107 | 563,976,000 | 2024-07-31 |
| 383 | 2024-08-29 | 34,503,000 | -20,000 | 6.1178 | 563,976,000 | 2024-07-31 |
| 384 | 2024-08-28 | 34,523,000 | 468,000 | 6.1214 | 563,976,000 | 2024-07-31 |
| 385 | 2024-08-27 | 34,055,000 | 12,000 | 6.0384 | 563,976,000 | 2024-07-31 |
| 386 | 2024-08-26 | 34,043,000 | 624,000 | 6.0362 | 563,976,000 | 2024-07-31 |
| 387 | 2024-08-23 | 33,419,000 | 328,000 | 5.9256 | 563,976,000 | 2024-07-31 |
| 388 | 2024-08-22 | 33,091,000 | 108,000 | 5.8674 | 563,976,000 | 2024-07-31 |
| 389 | 2024-08-21 | 32,983,000 | 164,000 | 5.8483 | 563,976,000 | 2024-07-31 |
| 390 | 2024-08-20 | 32,819,000 | 376,000 | 5.8192 | 563,976,000 | 2024-07-31 |
| 391 | 2024-08-19 | 32,443,000 | 532,000 | 5.7525 | 563,976,000 | 2024-07-31 |
| 392 | 2024-08-16 | 31,911,000 | 440,000 | 5.6582 | 563,976,000 | 2024-07-31 |
| 393 | 2024-08-15 | 31,471,000 | 140,000 | 5.5802 | 563,976,000 | 2024-07-31 |
| 394 | 2024-08-14 | 31,331,000 | -104,000 | 5.5554 | 563,976,000 | 2024-07-31 |
| 395 | 2024-08-13 | 31,435,000 | -12,000 | 5.5738 | 563,976,000 | 2024-07-31 |
| 396 | 2024-08-12 | 31,447,000 | -76,000 | 5.5759 | 563,976,000 | 2024-07-31 |
| 397 | 2024-08-09 | 31,523,000 | 0 | 5.5894 | 563,976,000 | 2024-07-31 |
| 398 | 2024-08-08 | 31,523,000 | -176,000 | 5.5894 | 563,976,000 | 2024-07-31 |
| 399 | 2024-08-07 | 31,699,000 | 8,000 | 5.6206 | 563,976,000 | 2024-07-31 |
| 400 | 2024-08-06 | 31,691,000 | -20,000 | 5.6192 | 563,976,000 | 2024-07-31 |
| 401 | 2024-08-05 | 31,711,000 | -32,000 | 5.6228 | 563,976,000 | 2024-07-31 |
| 402 | 2024-08-02 | 31,743,000 | -28,000 | 5.6284 | 563,976,000 | 2024-07-31 |
| 403 | 2024-08-01 | 31,771,000 | 0 | 5.6334 | 563,976,000 | 2024-07-31 |
| 404 | 2024-07-31 | 31,771,000 | -32,000 | 5.6334 | 563,976,000 | 2024-07-31 |
| 405 | 2024-07-30 | 31,803,000 | -36,000 | 5.6391 | 563,976,000 | 2024-06-30 |
| 406 | 2024-07-29 | 31,839,000 | -20,000 | 5.6455 | 563,976,000 | 2024-06-30 |
| 407 | 2024-07-26 | 31,859,000 | -12,000 | 5.6490 | 563,976,000 | 2024-06-30 |
| 408 | 2024-07-25 | 31,871,000 | -8,000 | 5.6511 | 563,976,000 | 2024-06-30 |
| 409 | 2024-07-24 | 31,879,000 | -4,000 | 5.6525 | 563,976,000 | 2024-06-30 |
| 410 | 2024-07-23 | 31,883,000 | 0 | 5.6533 | 563,976,000 | 2024-06-30 |
| 411 | 2024-07-22 | 31,883,000 | -32,000 | 5.6533 | 563,976,000 | 2024-06-30 |
| 412 | 2024-07-19 | 31,915,000 | -4,000 | 5.6589 | 563,976,000 | 2024-06-30 |
| 413 | 2024-07-18 | 31,919,000 | -48,000 | 5.6596 | 563,976,000 | 2024-06-30 |
| 414 | 2024-07-17 | 31,967,000 | 4,000 | 5.6681 | 563,976,000 | 2024-06-30 |
| 415 | 2024-07-16 | 31,963,000 | 4,000 | 5.6674 | 563,976,000 | 2024-06-30 |
| 416 | 2024-07-15 | 31,959,000 | -28,000 | 5.6667 | 563,976,000 | 2024-06-30 |
| 417 | 2024-07-12 | 31,987,000 | 44,000 | 5.6717 | 563,976,000 | 2024-06-30 |
| 418 | 2024-07-11 | 31,943,000 | 4,000 | 5.6639 | 563,976,000 | 2024-06-30 |
| 419 | 2024-07-10 | 31,939,000 | 24,000 | 5.6632 | 563,976,000 | 2024-06-30 |
| 420 | 2024-07-09 | 31,915,000 | 44,000 | 5.6589 | 563,976,000 | 2024-06-30 |
| 421 | 2024-07-08 | 31,871,000 | -34,400 | 5.6511 | 563,976,000 | 2024-06-30 |
| 422 | 2024-07-05 | 31,905,400 | 52,000 | 5.6572 | 563,976,000 | 2024-06-30 |
| 423 | 2024-07-04 | 31,853,400 | -120,000 | 5.6480 | 563,976,000 | 2024-06-30 |
| 424 | 2024-07-03 | 31,973,400 | 180,000 | 5.6693 | 563,976,000 | 2024-06-30 |
| 425 | 2024-07-02 | 31,793,400 | 8,000 | 5.6374 | 563,976,000 | 2024-06-30 |
| 426 | 2024-06-28 | 31,785,400 | -108,000 | 5.6359 | 563,976,000 | 2024-05-31 |
| 427 | 2024-06-27 | 31,893,400 | 16,000 | 5.6551 | 563,976,000 | 2024-05-31 |
| 428 | 2024-06-26 | 31,877,400 | -224,000 | 5.6523 | 563,976,000 | 2024-05-31 |
| 429 | 2024-06-25 | 32,101,400 | 8,000 | 5.6920 | 563,976,000 | 2024-05-31 |
| 430 | 2024-06-24 | 32,093,400 | -16,000 | 5.6906 | 563,976,000 | 2024-05-31 |
| 431 | 2024-06-21 | 32,109,400 | 204,000 | 5.6934 | 563,976,000 | 2024-05-31 |
| 432 | 2024-06-20 | 31,905,400 | 1,462,400 | 5.6572 | 563,976,000 | 2024-05-31 |
| 433 | 2024-06-19 | 30,443,000 | 106,000 | 5.3979 | 563,976,000 | 2024-05-31 |
| 434 | 2024-06-18 | 30,337,000 | 140,000 | 5.3791 | 563,976,000 | 2024-05-31 |
| 435 | 2024-06-17 | 30,197,000 | 36,000 | 5.3543 | 563,976,000 | 2024-05-31 |
| 436 | 2024-06-14 | 30,161,000 | -52,000 | 5.3479 | 563,976,000 | 2024-05-31 |
| 437 | 2024-06-13 | 30,213,000 | 8,000 | 5.3571 | 563,976,000 | 2024-05-31 |
| 438 | 2024-06-12 | 30,205,000 | 8,000 | 5.3557 | 563,976,000 | 2024-05-31 |
| 439 | 2024-06-11 | 30,197,000 | 4,000 | 5.3543 | 563,976,000 | 2024-05-31 |
| 440 | 2024-06-07 | 30,193,000 | 12,000 | 5.3536 | 563,976,000 | 2024-05-31 |
| 441 | 2024-06-06 | 30,181,000 | 268,000 | 5.3515 | 563,976,000 | 2024-05-31 |
| 442 | 2024-06-05 | 29,913,000 | 744,000 | 5.3039 | 563,976,000 | 2024-05-31 |
| 443 | 2024-06-04 | 29,169,000 | -456,000 | 5.1720 | 563,976,000 | 2024-05-31 |
| 444 | 2024-06-03 | 29,625,000 | 20,000 | 5.2529 | 563,976,000 | 2024-05-31 |
| 445 | 2024-05-31 | 29,605,000 | -4,000 | 5.2493 | 563,976,000 | 2024-05-31 |
| 446 | 2024-05-30 | 29,609,000 | 152,000 | 5.2500 | 563,976,000 | 2024-04-30 |
| 447 | 2024-05-29 | 29,457,000 | 48,000 | 5.2231 | 563,976,000 | 2024-04-30 |
| 448 | 2024-05-28 | 29,409,000 | -4,000 | 5.2146 | 563,976,000 | 2024-04-30 |
| 449 | 2024-05-27 | 29,413,000 | 0 | 5.2153 | 563,976,000 | 2024-04-30 |
| 450 | 2024-05-24 | 29,413,000 | 112,000 | 5.2153 | 563,976,000 | 2024-04-30 |
| 451 | 2024-05-23 | 29,301,000 | -256,000 | 5.1954 | 563,976,000 | 2024-04-30 |
| 452 | 2024-05-22 | 29,557,000 | 308,000 | 5.2408 | 563,976,000 | 2024-04-30 |
| 453 | 2024-05-21 | 29,249,000 | 456,000 | 5.1862 | 563,976,000 | 2024-04-30 |
| 454 | 2024-05-20 | 28,793,000 | -360,000 | 5.1054 | 563,976,000 | 2024-04-30 |
| 455 | 2024-05-17 | 29,153,000 | -340,000 | 5.1692 | 563,976,000 | 2024-04-30 |
| 456 | 2024-05-16 | 29,493,000 | 0 | 5.2295 | 563,976,000 | 2024-04-30 |
| 457 | 2024-05-14 | 29,493,000 | -16,000 | 5.2295 | 563,976,000 | 2024-04-30 |
| 458 | 2024-05-13 | 29,509,000 | 40,000 | 5.2323 | 563,976,000 | 2024-04-30 |
| 459 | 2024-05-10 | 29,469,000 | 1,128,000 | 5.2252 | 563,976,000 | 2024-04-30 |
| 460 | 2024-05-09 | 28,341,000 | -112,000 | 5.0252 | 563,976,000 | 2024-04-30 |
| 461 | 2024-05-08 | 28,453,000 | 0 | 5.0451 | 563,976,000 | 2024-04-30 |
| 462 | 2024-05-07 | 28,453,000 | 28,000 | 5.0451 | 563,976,000 | 2024-04-30 |
| 463 | 2024-05-06 | 28,425,000 | -36,000 | 5.0401 | 563,976,000 | 2024-04-30 |
| 464 | 2024-05-03 | 28,461,000 | 16,000 | 5.0465 | 563,976,000 | 2024-04-30 |
| 465 | 2024-05-02 | 28,445,000 | -12,000 | 5.0437 | 563,976,000 | 2024-04-30 |
| 466 | 2024-04-30 | 28,457,000 | -32,000 | 5.0458 | 563,976,000 | 2024-04-30 |
| 467 | 2024-04-29 | 28,489,000 | -104,000 | 5.0515 | 563,976,000 | 2024-03-31 |
| 468 | 2024-04-26 | 28,593,000 | -216,000 | 5.0699 | 563,976,000 | 2024-03-31 |
| 469 | 2024-04-25 | 28,809,000 | -188,000 | 5.1082 | 563,976,000 | 2024-03-31 |
| 470 | 2024-04-24 | 28,997,000 | -568,000 | 5.1415 | 563,976,000 | 2024-03-31 |
| 471 | 2024-04-23 | 29,565,000 | -180,000 | 5.2422 | 563,976,000 | 2024-03-31 |
| 472 | 2024-04-22 | 29,745,000 | -348,000 | 5.2742 | 563,976,000 | 2024-03-31 |
| 473 | 2024-04-19 | 30,093,000 | -144,000 | 5.3359 | 563,976,000 | 2024-03-31 |
| 474 | 2024-04-18 | 30,237,000 | -264,000 | 5.3614 | 563,976,000 | 2024-03-31 |
| 475 | 2024-04-17 | 30,501,000 | 504,000 | 5.4082 | 563,976,000 | 2024-03-31 |
| 476 | 2024-04-16 | 29,997,000 | 564,000 | 5.3188 | 563,976,000 | 2024-03-31 |
| 477 | 2024-04-15 | 29,433,000 | -352,000 | 5.2188 | 563,976,000 | 2024-03-31 |
| 478 | 2024-04-12 | 29,785,000 | -184,000 | 5.2813 | 563,976,000 | 2024-03-31 |
| 479 | 2024-04-11 | 29,969,000 | -88,000 | 5.3139 | 563,976,000 | 2024-03-31 |
| 480 | 2024-04-10 | 30,057,000 | -144,000 | 5.3295 | 563,976,000 | 2024-03-31 |
| 481 | 2024-04-09 | 30,201,000 | -348,000 | 5.3550 | 563,976,000 | 2024-03-31 |
| 482 | 2024-04-08 | 30,549,000 | -616,000 | 5.4167 | 563,976,000 | 2024-03-31 |
| 483 | 2024-04-05 | 31,165,000 | -180,000 | 5.5259 | 563,976,000 | 2024-03-31 |
| 484 | 2024-04-03 | 31,345,000 | -448,000 | 5.5579 | 563,976,000 | 2024-03-31 |
| 485 | 2024-04-02 | 31,793,000 | -124,000 | 5.6373 | 563,976,000 | 2024-03-31 |
| 486 | 2024-03-28 | 31,917,000 | -348,000 | 5.6593 | 563,976,000 | 2024-02-29 |
| 487 | 2024-03-27 | 32,265,000 | 40,000 | 5.7210 | 563,976,000 | 2024-02-29 |
| 488 | 2024-03-26 | 32,225,000 | 468,000 | 5.7139 | 563,976,000 | 2024-02-29 |
| 489 | 2024-03-25 | 31,757,000 | 1,064,000 | 5.6309 | 563,976,000 | 2024-02-29 |
| 490 | 2024-03-22 | 30,693,000 | 984,000 | 5.4423 | 563,976,000 | 2024-02-29 |
| 491 | 2024-03-21 | 29,709,000 | 44,000 | 5.2678 | 563,976,000 | 2024-02-29 |
| 492 | 2024-03-20 | 29,665,000 | -60,000 | 5.2600 | 563,976,000 | 2024-02-29 |
| 493 | 2024-03-19 | 29,725,000 | -1,668,000 | 5.2706 | 563,976,000 | 2024-02-29 |
| 494 | 2024-03-18 | 31,393,000 | 104,000 | 5.5664 | 563,976,000 | 2024-02-29 |
| 495 | 2024-03-15 | 31,289,000 | 400,000 | 5.5479 | 563,976,000 | 2024-02-29 |
| 496 | 2024-03-14 | 30,889,000 | -460,000 | 5.4770 | 563,976,000 | 2024-02-29 |
| 497 | 2024-03-13 | 31,349,000 | 820,000 | 5.5586 | 563,976,000 | 2024-02-29 |
| 498 | 2024-03-12 | 30,529,000 | 68,000 | 5.4132 | 563,976,000 | 2024-02-29 |
| 499 | 2024-03-11 | 30,461,000 | 28,000 | 5.4011 | 563,976,000 | 2024-02-29 |
| 500 | 2024-03-08 | 30,433,000 | 80,000 | 5.3962 | 563,976,000 | 2024-02-29 |
| 501 | 2024-03-07 | 30,353,000 | 52,000 | 5.3820 | 563,976,000 | 2024-02-29 |
| 502 | 2024-03-06 | 30,301,000 | -296,000 | 5.3727 | 563,976,000 | 2024-02-29 |
| 503 | 2024-03-05 | 30,597,000 | -128,000 | 5.4252 | 563,976,000 | 2024-02-29 |
| 504 | 2024-03-04 | 30,725,000 | -64,000 | 5.4479 | 563,976,000 | 2024-02-29 |
| 505 | 2024-03-01 | 30,789,000 | -40,000 | 5.4593 | 563,976,000 | 2024-02-29 |
| 506 | 2024-02-29 | 30,829,000 | -88,000 | 5.4664 | 563,976,000 | 2024-02-29 |
| 507 | 2024-02-28 | 30,917,000 | 212,000 | 5.4820 | 563,976,000 | 2024-01-31 |
| 508 | 2024-02-27 | 30,705,000 | -36,000 | 5.4444 | 563,976,000 | 2024-01-31 |
| 509 | 2024-02-26 | 30,741,000 | 224,000 | 5.4508 | 563,976,000 | 2024-01-31 |
| 510 | 2024-02-23 | 30,517,000 | 444,000 | 5.4110 | 563,976,000 | 2024-01-31 |
| 511 | 2024-02-22 | 30,073,000 | -424,000 | 5.3323 | 563,976,000 | 2024-01-31 |
| 512 | 2024-02-21 | 30,497,000 | -128,000 | 5.4075 | 563,976,000 | 2024-01-31 |
| 513 | 2024-02-20 | 30,625,000 | 300,000 | 5.4302 | 563,976,000 | 2024-01-31 |
| 514 | 2024-02-19 | 30,325,000 | -144,000 | 5.3770 | 563,976,000 | 2024-01-31 |
| 515 | 2024-02-16 | 30,469,000 | 388,000 | 5.4025 | 563,976,000 | 2024-01-31 |
| 516 | 2024-02-15 | 30,081,000 | 512,000 | 5.3337 | 563,976,000 | 2024-01-31 |
| 517 | 2024-02-14 | 29,569,000 | 28,000 | 5.2430 | 563,976,000 | 2024-01-31 |
| 518 | 2024-02-09 | 29,541,000 | 0 | 5.2380 | 563,976,000 | 2024-01-31 |
| 519 | 2024-02-08 | 29,541,000 | 416,000 | 5.2380 | 563,976,000 | 2024-01-31 |
| 520 | 2024-02-07 | 29,125,000 | -52,000 | 5.1642 | 563,976,000 | 2024-01-31 |
| 521 | 2024-02-06 | 29,177,000 | -676,000 | 5.1734 | 563,976,000 | 2024-01-31 |
| 522 | 2024-02-05 | 29,853,000 | 1,204,000 | 5.2933 | 563,976,000 | 2024-01-31 |
| 523 | 2024-02-02 | 28,649,000 | 60,000 | 5.0798 | 563,976,000 | 2024-01-31 |
| 524 | 2024-02-01 | 28,589,000 | -368,000 | 5.0692 | 563,976,000 | 2024-01-31 |
| 525 | 2024-01-31 | 28,957,000 | 56,000 | 5.1344 | 563,976,000 | 2024-01-31 |
| 526 | 2024-01-30 | 28,901,000 | 24,000 | 5.1245 | 563,976,000 | 2023-12-31 |
| 527 | 2024-01-29 | 28,877,000 | -1,237,160 | 5.1203 | 563,976,000 | 2023-12-31 |
| 528 | 2024-01-26 | 30,114,160 | -36,000 | 5.3396 | 563,976,000 | 2023-12-31 |
| 529 | 2024-01-25 | 30,150,160 | 88,000 | 5.3460 | 563,976,000 | 2023-12-31 |
| 530 | 2024-01-24 | 30,062,160 | -276,000 | 5.3304 | 563,976,000 | 2023-12-31 |
| 531 | 2024-01-23 | 30,338,160 | 140,000 | 5.3793 | 563,976,000 | 2023-12-31 |
| 532 | 2024-01-22 | 30,198,160 | 941,160 | 5.3545 | 563,976,000 | 2023-12-31 |
| 533 | 2024-01-19 | 29,257,000 | 112,000 | 5.1876 | 563,976,000 | 2023-12-31 |
| 534 | 2024-01-18 | 29,145,000 | 1,768,000 | 5.1678 | 563,976,000 | 2023-12-31 |
| 535 | 2024-01-17 | 27,377,000 | 232,000 | 4.8543 | 563,976,000 | 2023-12-31 |
| 536 | 2024-01-16 | 27,145,000 | -172,000 | 4.8131 | 563,976,000 | 2023-12-31 |
| 537 | 2024-01-15 | 27,317,000 | 360,000 | 4.8436 | 563,976,000 | 2023-12-31 |
| 538 | 2024-01-12 | 26,957,000 | -140,000 | 4.7798 | 563,976,000 | 2023-12-31 |
| 539 | 2024-01-11 | 27,097,000 | -1,558,040 | 4.8046 | 563,976,000 | 2023-12-31 |
| 540 | 2024-01-10 | 28,655,040 | 3,470,040 | 5.0809 | 563,976,000 | 2023-12-31 |
| 541 | 2024-01-09 | 25,185,000 | 176,000 | 4.4656 | 563,976,000 | 2023-12-31 |
| 542 | 2024-01-08 | 25,009,000 | 416,000 | 4.4344 | 563,976,000 | 2023-12-31 |
| 543 | 2024-01-05 | 24,593,000 | -372,000 | 4.3606 | 563,976,000 | 2023-12-31 |
| 544 | 2024-01-04 | 24,965,000 | -68,000 | 4.4266 | 563,976,000 | 2023-12-31 |
| 545 | 2024-01-03 | 25,033,000 | 72,000 | 4.4387 | 563,976,000 | 2023-12-31 |
| 546 | 2024-01-02 | 24,961,000 | 408,000 | 4.4259 | 563,976,000 | 2023-12-31 |
| 547 | 2023-12-29 | 24,553,000 | -40,000 | 4.3536 | 563,976,000 | 2023-11-30 |
| 548 | 2023-12-28 | 24,593,000 | -440,000 | 4.3606 | 563,976,000 | 2023-11-30 |
| 549 | 2023-12-27 | 25,033,000 | 348,000 | 4.4387 | 563,976,000 | 2023-11-30 |
| 550 | 2023-12-22 | 24,685,000 | -1,304,000 | 4.3770 | 563,976,000 | 2023-11-30 |
| 551 | 2023-12-21 | 25,989,000 | 248,000 | 4.6082 | 563,976,000 | 2023-11-30 |
| 552 | 2023-12-20 | 25,741,000 | 276,000 | 4.5642 | 563,976,000 | 2023-11-30 |
| 553 | 2023-12-19 | 25,465,000 | -1,952,000 | 4.5153 | 563,976,000 | 2023-11-30 |
| 554 | 2023-12-18 | 27,417,000 | 712,000 | 4.8614 | 563,976,000 | 2023-11-30 |
| 555 | 2023-12-15 | 26,705,000 | 988,000 | 4.7351 | 563,976,000 | 2023-11-30 |
| 556 | 2023-12-14 | 25,717,000 | -776,000 | 4.5599 | 563,976,000 | 2023-11-30 |
| 557 | 2023-12-13 | 26,493,000 | 1,748,000 | 4.6975 | 563,976,000 | 2023-11-30 |
| 558 | 2023-12-12 | 24,745,000 | 1,336,000 | 4.3876 | 563,976,000 | 2023-11-30 |
| 559 | 2023-12-11 | 23,409,000 | -8,000 | 4.1507 | 563,976,000 | 2023-11-30 |
| 560 | 2023-12-08 | 23,417,000 | 780,000 | 4.1521 | 563,976,000 | 2023-11-30 |
| 561 | 2023-12-07 | 22,637,000 | -84,000 | 4.0138 | 563,976,000 | 2023-11-30 |
| 562 | 2023-12-06 | 22,721,000 | -1,124,000 | 4.0287 | 563,976,000 | 2023-11-30 |
| 563 | 2023-12-05 | 23,845,000 | 8,000 | 4.2280 | 563,976,000 | 2023-11-30 |
| 564 | 2023-12-04 | 23,837,000 | -224,000 | 4.2266 | 563,976,000 | 2023-11-30 |
| 565 | 2023-12-01 | 24,061,000 | -40,000 | 4.2663 | 563,976,000 | 2023-11-30 |
| 566 | 2023-11-30 | 24,101,000 | -228,000 | 4.2734 | 563,976,000 | 2023-11-30 |
| 567 | 2023-11-29 | 24,329,000 | -124,000 | 4.3138 | 563,976,000 | 2023-10-31 |
| 568 | 2023-11-28 | 24,453,000 | 200,000 | 4.3358 | 563,976,000 | 2023-10-31 |
| 569 | 2023-11-27 | 24,253,000 | -180,000 | 4.3004 | 563,976,000 | 2023-10-31 |
| 570 | 2023-11-24 | 24,433,000 | -132,000 | 4.3323 | 563,976,000 | 2023-10-31 |
| 571 | 2023-11-23 | 24,565,000 | -732,000 | 4.3557 | 563,976,000 | 2023-10-31 |
| 572 | 2023-11-22 | 25,297,000 | -20,000 | 4.4855 | 563,976,000 | 2023-10-31 |
| 573 | 2023-11-21 | 25,317,000 | 44,000 | 4.4890 | 563,976,000 | 2023-10-31 |
| 574 | 2023-11-20 | 25,273,000 | -560,000 | 4.4812 | 563,976,000 | 2023-10-31 |
| 575 | 2023-11-17 | 25,833,000 | 1,140,000 | 4.5805 | 563,976,000 | 2023-10-31 |
| 576 | 2023-11-16 | 24,693,000 | 912,000 | 4.3784 | 563,976,000 | 2023-10-31 |
| 577 | 2023-11-15 | 23,781,000 | -512,000 | 4.2167 | 563,976,000 | 2023-10-31 |
| 578 | 2023-11-14 | 24,293,000 | -184,000 | 4.3075 | 563,976,000 | 2023-10-31 |
| 579 | 2023-11-13 | 24,477,000 | -148,000 | 4.3401 | 563,976,000 | 2023-10-31 |
| 580 | 2023-11-10 | 24,625,000 | 637,200 | 4.3663 | 563,976,000 | 2023-10-31 |
| 581 | 2023-11-09 | 23,987,800 | 864,000 | 4.2533 | 563,976,000 | 2023-10-31 |
| 582 | 2023-11-08 | 23,123,800 | -152,000 | 4.1001 | 563,976,000 | 2023-10-31 |
| 583 | 2023-11-07 | 23,275,800 | -8,000 | 4.1271 | 563,976,000 | 2023-10-31 |
| 584 | 2023-11-06 | 23,283,800 | -4,000 | 4.1285 | 563,976,000 | 2023-10-31 |
| 585 | 2023-11-03 | 23,287,800 | -40,000 | 4.1292 | 563,976,000 | 2023-10-31 |
| 586 | 2023-11-02 | 23,327,800 | -104,000 | 4.1363 | 563,976,000 | 2023-10-31 |
| 587 | 2023-11-01 | 23,431,800 | -80,000 | 4.1548 | 563,976,000 | 2023-10-31 |
| 588 | 2023-10-31 | 23,511,800 | 103,000 | 4.1689 | 563,976,000 | 2023-10-31 |
| 589 | 2023-10-30 | 23,408,800 | -36,000 | 4.1507 | 563,976,000 | 2023-09-30 |
| 590 | 2023-10-27 | 23,444,800 | -80,000 | 4.1571 | 563,976,000 | 2023-09-30 |
| 591 | 2023-10-26 | 23,524,800 | -100,000 | 4.1712 | 563,976,000 | 2023-09-30 |
| 592 | 2023-10-25 | 23,624,800 | -156,000 | 4.1890 | 563,976,000 | 2023-09-30 |
| 593 | 2023-10-24 | 23,780,800 | -244,000 | 4.2166 | 563,976,000 | 2023-09-30 |
| 594 | 2023-10-20 | 24,024,800 | -112,000 | 4.2599 | 563,976,000 | 2023-09-30 |
| 595 | 2023-10-19 | 24,136,800 | -168,000 | 4.2798 | 563,976,000 | 2023-09-30 |
| 596 | 2023-10-18 | 24,304,800 | -224,000 | 4.3095 | 563,976,000 | 2023-09-30 |
| 597 | 2023-10-17 | 24,528,800 | -188,000 | 4.3493 | 563,976,000 | 2023-09-30 |
| 598 | 2023-10-16 | 24,716,800 | 196,000 | 4.3826 | 563,976,000 | 2023-09-30 |
| 599 | 2023-10-13 | 24,520,800 | 796,000 | 4.3478 | 563,976,000 | 2023-09-30 |
| 600 | 2023-10-12 | 23,724,800 | -84,000 | 4.2067 | 563,976,000 | 2023-09-30 |
| 601 | 2023-10-11 | 23,808,800 | -48,000 | 4.2216 | 563,976,000 | 2023-09-30 |
| 602 | 2023-10-10 | 23,856,800 | 1,502,800 | 4.2301 | 563,976,000 | 2023-09-30 |
| 603 | 2023-10-09 | 22,354,000 | -1,576,000 | 3.9636 | 563,976,000 | 2023-09-30 |
| 604 | 2023-10-06 | 23,930,000 | -568,000 | 4.2431 | 563,976,000 | 2023-09-30 |
| 605 | 2023-10-05 | 24,498,000 | -236,000 | 4.3438 | 563,976,000 | 2023-09-30 |
| 606 | 2023-10-04 | 24,734,000 | -540,000 | 4.3856 | 563,976,000 | 2023-09-30 |
| 607 | 2023-10-03 | 25,274,000 | 136,000 | 4.4814 | 563,976,000 | 2023-09-30 |
| 608 | 2023-09-29 | 25,138,000 | 160,000 | 4.4573 | 563,976,000 | 2023-08-31 |
| 609 | 2023-09-28 | 24,978,000 | -52,000 | 4.4289 | 563,976,000 | 2023-08-31 |
| 610 | 2023-09-27 | 25,030,000 | 244,000 | 4.4381 | 563,976,000 | 2023-08-31 |
| 611 | 2023-09-26 | 24,786,000 | -84,000 | 4.3949 | 563,976,000 | 2023-08-31 |
| 612 | 2023-09-25 | 24,870,000 | -20,000 | 4.4098 | 563,976,000 | 2023-08-31 |
| 613 | 2023-09-22 | 24,890,000 | -68,000 | 4.4133 | 563,976,000 | 2023-08-31 |
| 614 | 2023-09-21 | 24,958,000 | -36,000 | 4.4254 | 563,976,000 | 2023-08-31 |
| 615 | 2023-09-20 | 24,994,000 | -40,000 | 4.4317 | 563,976,000 | 2023-08-31 |
| 616 | 2023-09-19 | 25,034,000 | -4,000 | 4.4388 | 563,976,000 | 2023-08-31 |
| 617 | 2023-09-18 | 25,038,000 | -12,000 | 4.4396 | 563,976,000 | 2023-08-31 |
| 618 | 2023-09-15 | 25,050,000 | -36,000 | 4.4417 | 563,976,000 | 2023-08-31 |
| 619 | 2023-09-14 | 25,086,000 | -16,000 | 4.4481 | 563,976,000 | 2023-08-31 |
| 620 | 2023-09-13 | 25,102,000 | 20,000 | 4.4509 | 563,976,000 | 2023-08-31 |
| 621 | 2023-09-12 | 25,082,000 | -156,000 | 4.4474 | 563,976,000 | 2023-08-31 |
| 622 | 2023-09-11 | 25,238,000 | 52,000 | 4.4750 | 563,976,000 | 2023-08-31 |
| 623 | 2023-09-07 | 25,186,000 | -7,000,000 | 4.4658 | 563,976,000 | 2023-08-31 |
| 624 | 2023-09-06 | 32,186,000 | -8,000 | 5.7070 | 563,976,000 | 2023-08-31 |
| 625 | 2023-09-05 | 32,194,000 | 624,000 | 5.7084 | 563,976,000 | 2023-08-31 |
| 626 | 2023-09-04 | 31,570,000 | -88,000 | 5.5978 | 563,976,000 | 2023-08-31 |
| 627 | 2023-08-31 | 31,658,000 | -12,000 | 5.6134 | 563,976,000 | 2023-08-31 |
| 628 | 2023-08-30 | 31,670,000 | 4,000 | 5.6155 | 563,976,000 | 2023-07-31 |
| 629 | 2023-08-29 | 31,666,000 | -24,000 | 5.6148 | 563,976,000 | 2023-07-31 |
| 630 | 2023-08-28 | 31,690,000 | -180,000 | 5.6190 | 563,976,000 | 2023-07-31 |
| 631 | 2023-08-25 | 31,870,000 | -108,000 | 5.6509 | 563,976,000 | 2023-07-31 |
| 632 | 2023-08-24 | 31,978,000 | -12,000 | 5.6701 | 563,976,000 | 2023-07-31 |
| 633 | 2023-08-23 | 31,990,000 | -320,000 | 5.6722 | 563,976,000 | 2023-07-31 |
| 634 | 2023-08-22 | 32,310,000 | 36,000 | 5.7290 | 563,976,000 | 2023-07-31 |
| 635 | 2023-08-21 | 32,274,000 | 656,000 | 5.7226 | 563,976,000 | 2023-07-31 |
| 636 | 2023-08-18 | 31,618,000 | -28,000 | 5.6063 | 563,976,000 | 2023-07-31 |
| 637 | 2023-08-17 | 31,646,000 | -4,000 | 5.6112 | 563,976,000 | 2023-07-31 |
| 638 | 2023-08-16 | 31,650,000 | -16,000 | 5.6119 | 563,976,000 | 2023-07-31 |
| 639 | 2023-08-15 | 31,666,000 | -344,000 | 5.6148 | 563,976,000 | 2023-07-31 |
| 640 | 2023-08-14 | 32,010,000 | 0 | 5.6758 | 563,976,000 | 2023-07-31 |
| 641 | 2023-08-11 | 32,010,000 | -184,000 | 5.6758 | 563,976,000 | 2023-07-31 |
| 642 | 2023-08-10 | 32,194,000 | -332,000 | 5.7084 | 563,976,000 | 2023-07-31 |
| 643 | 2023-08-09 | 32,526,000 | -4,000 | 5.7673 | 563,976,000 | 2023-07-31 |
| 644 | 2023-08-08 | 32,530,000 | -112,000 | 5.7680 | 563,976,000 | 2023-07-31 |
| 645 | 2023-08-07 | 32,642,000 | -436,000 | 5.7878 | 563,976,000 | 2023-07-31 |
| 646 | 2023-08-04 | 33,078,000 | -64,000 | 5.8651 | 563,976,000 | 2023-07-31 |
| 647 | 2023-08-03 | 33,142,000 | -104,000 | 5.8765 | 563,976,000 | 2023-07-31 |
| 648 | 2023-08-02 | 33,246,000 | -60,000 | 5.8949 | 563,976,000 | 2023-07-31 |
| 649 | 2023-08-01 | 33,306,000 | 68,000 | 5.9056 | 563,976,000 | 2023-07-31 |
| 650 | 2023-07-31 | 33,238,000 | -160,000 | 5.8935 | 563,976,000 | 2023-07-31 |
| 651 | 2023-07-28 | 33,398,000 | 356,000 | 5.9219 | 563,976,000 | 2023-06-30 |
| 652 | 2023-07-27 | 33,042,000 | -248,000 | 5.8588 | 563,976,000 | 2023-06-30 |
| 653 | 2023-07-26 | 33,290,000 | -332,000 | 5.9027 | 563,976,000 | 2023-06-30 |
| 654 | 2023-07-25 | 33,622,000 | -376,000 | 5.9616 | 563,976,000 | 2023-06-30 |
| 655 | 2023-07-24 | 33,998,000 | 388,000 | 6.0283 | 563,976,000 | 2023-06-30 |
| 656 | 2023-07-21 | 33,610,000 | 396,000 | 5.9595 | 563,976,000 | 2023-06-30 |
| 657 | 2023-07-20 | 33,214,000 | -108,000 | 5.8893 | 563,976,000 | 2023-06-30 |
| 658 | 2023-07-19 | 33,322,000 | 740,000 | 5.9084 | 563,976,000 | 2023-06-30 |
| 659 | 2023-07-18 | 32,582,000 | -8,000 | 5.7772 | 563,976,000 | 2023-06-30 |
| 660 | 2023-07-14 | 32,590,000 | 80,000 | 5.7786 | 563,976,000 | 2023-06-30 |
| 661 | 2023-07-13 | 32,510,000 | -36,000 | 5.7644 | 563,976,000 | 2023-06-30 |
| 662 | 2023-07-12 | 32,546,000 | -372,000 | 5.7708 | 563,976,000 | 2023-06-30 |
| 663 | 2023-07-11 | 32,918,000 | -272,000 | 5.8368 | 563,976,000 | 2023-06-30 |
| 664 | 2023-07-10 | 33,190,000 | 264,000 | 5.8850 | 563,976,000 | 2023-06-30 |
| 665 | 2023-07-07 | 32,926,000 | -12,000 | 5.8382 | 563,976,000 | 2023-06-30 |
| 666 | 2023-07-06 | 32,938,000 | 40,000 | 5.8403 | 563,976,000 | 2023-06-30 |
| 667 | 2023-07-05 | 32,898,000 | 32,000 | 5.8332 | 563,976,000 | 2023-06-30 |
| 668 | 2023-07-04 | 32,866,000 | -700,000 | 5.8276 | 563,976,000 | 2023-06-30 |
| 669 | 2023-07-03 | 33,566,000 | -56,000 | 5.9517 | 563,976,000 | 2023-06-30 |
| 670 | 2023-06-30 | 33,622,000 | -68,000 | 5.9616 | 563,976,000 | 2023-06-30 |
| 671 | 2023-06-29 | 33,690,000 | -344,000 | 5.9737 | 563,976,000 | 2023-05-31 |
| 672 | 2023-06-28 | 34,034,000 | -68,000 | 6.0347 | 563,976,000 | 2023-05-31 |
| 673 | 2023-06-27 | 34,102,000 | -232,000 | 6.0467 | 563,976,000 | 2023-05-31 |
| 674 | 2023-06-26 | 34,334,000 | -460,000 | 6.0878 | 563,976,000 | 2023-05-31 |
| 675 | 2023-06-23 | 34,794,000 | 292,000 | 6.1694 | 563,976,000 | 2023-05-31 |
| 676 | 2023-06-21 | 34,502,000 | 12,000 | 6.1176 | 563,976,000 | 2023-05-31 |
| 677 | 2023-06-20 | 34,490,000 | -314,200 | 6.1155 | 563,976,000 | 2023-05-31 |
| 678 | 2023-06-19 | 34,804,200 | -188,000 | 6.1712 | 563,976,000 | 2023-05-31 |
| 679 | 2023-06-16 | 34,992,200 | 28,000 | 6.2046 | 563,976,000 | 2023-05-31 |
| 680 | 2023-06-15 | 34,964,200 | 1,754,200 | 6.1996 | 563,976,000 | 2023-05-31 |
| 681 | 2023-06-14 | 33,210,000 | -60,000 | 5.8885 | 563,976,000 | 2023-05-31 |
| 682 | 2023-06-13 | 33,270,000 | 196,000 | 5.8992 | 563,976,000 | 2023-05-31 |
| 683 | 2023-06-12 | 33,074,000 | 132,000 | 5.8644 | 563,976,000 | 2023-05-31 |
| 684 | 2023-06-09 | 32,942,000 | 440,000 | 5.8410 | 563,976,000 | 2023-05-31 |
| 685 | 2023-06-08 | 32,502,000 | 164,000 | 5.7630 | 563,976,000 | 2023-05-31 |
| 686 | 2023-06-07 | 32,338,000 | -60,000 | 5.7339 | 563,976,000 | 2023-05-31 |
| 687 | 2023-06-06 | 32,398,000 | 104,000 | 5.7446 | 563,976,000 | 2023-05-31 |
| 688 | 2023-06-05 | 32,294,000 | 56,000 | 5.7261 | 563,976,000 | 2023-05-31 |
| 689 | 2023-06-02 | 32,238,000 | 120,000 | 5.7162 | 563,976,000 | 2023-05-31 |
| 690 | 2023-06-01 | 32,118,000 | 80,000 | 5.6949 | 563,976,000 | 2023-05-31 |
| 691 | 2023-05-31 | 32,038,000 | -8,000 | 5.6807 | 563,976,000 | 2023-05-31 |
| 692 | 2023-05-30 | 32,046,000 | -140,000 | 5.6822 | 563,976,000 | 2023-04-30 |
| 693 | 2023-05-29 | 32,186,000 | 56,000 | 5.7070 | 563,976,000 | 2023-04-30 |
| 694 | 2023-05-25 | 32,130,000 | 28,000 | 5.6971 | 563,976,000 | 2023-04-30 |
| 695 | 2023-05-24 | 32,102,000 | 16,000 | 5.6921 | 563,976,000 | 2023-04-30 |
| 696 | 2023-05-23 | 32,086,000 | 4,000 | 5.6892 | 563,976,000 | 2023-04-30 |
| 697 | 2023-05-22 | 32,082,000 | -48,000 | 5.6885 | 563,976,000 | 2023-04-30 |
| 698 | 2023-05-19 | 32,130,000 | -4,000 | 5.6971 | 563,976,000 | 2023-04-30 |
| 699 | 2023-05-18 | 32,134,000 | -24,000 | 5.6978 | 563,976,000 | 2023-04-30 |
| 700 | 2023-05-17 | 32,158,000 | -64,000 | 5.7020 | 563,976,000 | 2023-04-30 |
| 701 | 2023-05-16 | 32,222,000 | -116,000 | 5.7134 | 563,976,000 | 2023-04-30 |
| 702 | 2023-05-15 | 32,338,000 | -156,000 | 5.7339 | 563,976,000 | 2023-04-30 |
| 703 | 2023-05-12 | 32,494,000 | -20,000 | 5.7616 | 563,976,000 | 2023-04-30 |
| 704 | 2023-05-11 | 32,514,000 | -48,000 | 5.7651 | 563,976,000 | 2023-04-30 |
| 705 | 2023-05-10 | 32,562,000 | -100,000 | 5.7736 | 563,976,000 | 2023-04-30 |
| 706 | 2023-05-09 | 32,662,000 | 80,000 | 5.7914 | 563,976,000 | 2023-04-30 |
| 707 | 2023-05-08 | 32,582,000 | 8,000 | 5.7772 | 563,976,000 | 2023-04-30 |
| 708 | 2023-05-05 | 32,574,000 | -76,000 | 5.7758 | 563,976,000 | 2023-04-30 |
| 709 | 2023-05-04 | 32,650,000 | 24,000 | 5.7893 | 563,976,000 | 2023-04-30 |
| 710 | 2023-05-03 | 32,626,000 | -44,000 | 5.7850 | 563,976,000 | 2023-04-30 |
| 711 | 2023-05-02 | 32,670,000 | -72,000 | 5.7928 | 563,976,000 | 2023-04-30 |
| 712 | 2023-04-28 | 32,742,000 | 112,000 | 5.8056 | 563,976,000 | 2023-03-31 |
| 713 | 2023-04-27 | 32,630,000 | 4,000 | 5.7857 | 563,976,000 | 2023-03-31 |
| 714 | 2023-04-26 | 32,626,000 | -12,000 | 5.7850 | 563,976,000 | 2023-03-31 |
| 715 | 2023-04-25 | 32,638,000 | 0 | 5.7871 | 563,976,000 | 2023-03-31 |
| 716 | 2023-04-24 | 32,638,000 | 0 | 5.7871 | 563,976,000 | 2023-03-31 |
| 717 | 2023-04-21 | 32,638,000 | 4,000 | 5.7871 | 563,976,000 | 2023-03-31 |
| 718 | 2023-04-20 | 32,634,000 | 4,000 | 5.7864 | 563,976,000 | 2023-03-31 |
| 719 | 2023-04-19 | 32,630,000 | 68,000 | 5.7857 | 563,976,000 | 2023-03-31 |
| 720 | 2023-04-18 | 32,562,000 | 4,000 | 5.7736 | 563,976,000 | 2023-03-31 |
| 721 | 2023-04-17 | 32,558,000 | 36,000 | 5.7729 | 563,976,000 | 2023-03-31 |
| 722 | 2023-04-14 | 32,522,000 | 20,000 | 5.7666 | 563,976,000 | 2023-03-31 |
| 723 | 2023-04-13 | 32,502,000 | 8,000 | 5.7630 | 563,976,000 | 2023-03-31 |
| 724 | 2023-04-12 | 32,494,000 | 28,000 | 5.7616 | 563,976,000 | 2023-03-31 |
| 725 | 2023-04-11 | 32,466,000 | -72,000 | 5.7566 | 563,976,000 | 2023-03-31 |
| 726 | 2023-04-06 | 32,538,000 | 116,000 | 5.7694 | 563,976,000 | 2023-03-31 |
| 727 | 2023-04-04 | 32,422,000 | 24,000 | 5.7488 | 563,976,000 | 2023-03-31 |
| 728 | 2023-04-03 | 32,398,000 | -128,000 | 5.7446 | 563,976,000 | 2023-03-31 |
| 729 | 2023-03-31 | 32,526,000 | -80,000 | 5.7673 | 563,976,000 | 2023-03-31 |
| 730 | 2023-03-30 | 32,606,000 | 88,000 | 5.7815 | 563,976,000 | 2023-02-28 |
| 731 | 2023-03-29 | 32,518,000 | -72,000 | 5.7658 | 563,976,000 | 2023-02-28 |
| 732 | 2023-03-28 | 32,590,000 | 104,000 | 5.7786 | 563,976,000 | 2023-02-28 |
| 733 | 2023-03-27 | 32,486,000 | 200,000 | 5.7602 | 563,976,000 | 2023-02-28 |
| 734 | 2023-03-24 | 32,286,000 | -64,000 | 5.7247 | 563,976,000 | 2023-02-28 |
| 735 | 2023-03-23 | 32,350,000 | 60,000 | 5.7361 | 563,976,000 | 2023-02-28 |
| 736 | 2023-03-22 | 32,290,000 | 20,000 | 5.7254 | 563,976,000 | 2023-02-28 |
| 737 | 2023-03-21 | 32,270,000 | 52,000 | 5.7219 | 563,976,000 | 2023-02-28 |
| 738 | 2023-03-20 | 32,218,000 | -80,000 | 5.7127 | 563,976,000 | 2023-02-28 |
| 739 | 2023-03-17 | 32,298,000 | 8,000 | 5.7268 | 563,976,000 | 2023-02-28 |
| 740 | 2023-03-16 | 32,290,000 | -56,000 | 5.7254 | 563,976,000 | 2023-02-28 |
| 741 | 2023-03-15 | 32,346,000 | -112,000 | 5.7354 | 563,976,000 | 2023-02-28 |
| 742 | 2023-03-14 | 32,458,000 | -36,000 | 5.7552 | 563,976,000 | 2023-02-28 |
| 743 | 2023-03-13 | 32,494,000 | -100,000 | 5.7616 | 563,976,000 | 2023-02-28 |
| 744 | 2023-03-10 | 32,594,000 | 116,000 | 5.7793 | 563,976,000 | 2023-02-28 |
| 745 | 2023-03-09 | 32,478,000 | -104,000 | 5.7588 | 563,976,000 | 2023-02-28 |
| 746 | 2023-03-08 | 32,582,000 | -32,000 | 5.7772 | 563,976,000 | 2023-02-28 |
| 747 | 2023-03-07 | 32,614,000 | -8,000 | 5.7829 | 563,976,000 | 2023-02-28 |
| 748 | 2023-03-06 | 32,622,000 | -84,000 | 5.7843 | 563,976,000 | 2023-02-28 |
| 749 | 2023-03-03 | 32,706,000 | -8,000 | 5.7992 | 563,976,000 | 2023-02-28 |
| 750 | 2023-03-02 | 32,714,000 | -36,000 | 5.8006 | 563,976,000 | 2023-02-28 |
| 751 | 2023-03-01 | 32,750,000 | -96,000 | 5.8070 | 563,976,000 | 2023-02-28 |
| 752 | 2023-02-28 | 32,846,000 | -220,000 | 5.8240 | 563,976,000 | 2023-02-28 |
| 753 | 2023-02-27 | 33,066,000 | -116,000 | 5.8630 | 563,976,000 | 2023-01-31 |
| 754 | 2023-02-24 | 33,182,000 | 56,000 | 5.8836 | 563,976,000 | 2023-01-31 |
| 755 | 2023-02-23 | 33,126,000 | 12,000 | 5.8737 | 563,976,000 | 2023-01-31 |
| 756 | 2023-02-22 | 33,114,000 | -20,000 | 5.8715 | 563,976,000 | 2023-01-31 |
| 757 | 2023-02-21 | 33,134,000 | -84,000 | 5.8751 | 563,976,000 | 2023-01-31 |
| 758 | 2023-02-20 | 33,218,000 | -44,000 | 5.8900 | 563,976,000 | 2023-01-31 |
| 759 | 2023-02-17 | 33,262,000 | 40,000 | 5.8978 | 563,976,000 | 2023-01-31 |
| 760 | 2023-02-16 | 33,222,000 | -4,000 | 5.8907 | 563,976,000 | 2023-01-31 |
| 761 | 2023-02-15 | 33,226,000 | -24,000 | 5.8914 | 563,976,000 | 2023-01-31 |
| 762 | 2023-02-14 | 33,250,000 | -120,000 | 5.8956 | 563,976,000 | 2023-01-31 |
| 763 | 2023-02-13 | 33,370,000 | -412,000 | 5.9169 | 563,976,000 | 2023-01-31 |
| 764 | 2023-02-10 | 33,782,000 | 60,000 | 5.9900 | 563,976,000 | 2023-01-31 |
| 765 | 2023-02-09 | 33,722,000 | 48,000 | 5.9793 | 563,976,000 | 2023-01-31 |
| 766 | 2023-02-08 | 33,674,000 | -28,000 | 5.9708 | 563,976,000 | 2023-01-31 |
| 767 | 2023-02-07 | 33,702,000 | 24,000 | 5.9758 | 563,976,000 | 2023-01-31 |
| 768 | 2023-02-06 | 33,678,000 | 4,000 | 5.9715 | 563,976,000 | 2023-01-31 |
| 769 | 2023-02-03 | 33,674,000 | -224,000 | 5.9708 | 563,976,000 | 2023-01-31 |
| 770 | 2023-02-02 | 33,898,000 | -120,000 | 6.0105 | 563,976,000 | 2023-01-31 |
| 771 | 2023-02-01 | 34,018,000 | -124,000 | 6.0318 | 563,976,000 | 2023-01-31 |
| 772 | 2023-01-31 | 34,142,000 | -220,000 | 6.0538 | 563,976,000 | 2023-01-31 |
| 773 | 2023-01-30 | 34,362,000 | 28,000 | 6.0928 | 563,976,000 | 2022-12-31 |
| 774 | 2023-01-27 | 34,334,000 | -76,000 | 6.0878 | 563,976,000 | 2022-12-31 |
| 775 | 2023-01-26 | 34,410,000 | -948,000 | 6.1013 | 563,976,000 | 2022-12-31 |
| 776 | 2023-01-20 | 35,358,000 | -12,000 | 6.2694 | 563,976,000 | 2022-12-31 |
| 777 | 2023-01-19 | 35,370,000 | -104,000 | 6.2715 | 563,976,000 | 2022-12-31 |
| 778 | 2023-01-18 | 35,474,000 | 60,000 | 6.2900 | 563,976,000 | 2022-12-31 |
| 779 | 2023-01-17 | 35,414,000 | 0 | 6.2793 | 563,976,000 | 2022-12-31 |
| 780 | 2023-01-16 | 35,414,000 | 172,000 | 6.2793 | 563,976,000 | 2022-12-31 |
| 781 | 2023-01-13 | 35,242,000 | 0 | 6.2488 | 563,976,000 | 2022-12-31 |
| 782 | 2023-01-12 | 35,242,000 | 8,000 | 6.2488 | 563,976,000 | 2022-12-31 |
| 783 | 2023-01-11 | 35,234,000 | 40,000 | 6.2474 | 563,976,000 | 2022-12-31 |
| 784 | 2023-01-10 | 35,194,000 | 80,000 | 6.2403 | 563,976,000 | 2022-12-31 |
| 785 | 2023-01-09 | 35,114,000 | 128,000 | 6.2262 | 563,976,000 | 2022-12-31 |
| 786 | 2023-01-06 | 34,986,000 | 0 | 6.2035 | 563,976,000 | 2022-12-31 |
| 787 | 2023-01-05 | 34,986,000 | 44,000 | 6.2035 | 563,976,000 | 2022-12-31 |
| 788 | 2023-01-04 | 34,942,000 | -16,000 | 6.1957 | 563,976,000 | 2022-12-31 |
| 789 | 2023-01-03 | 34,958,000 | 4,000 | 6.1985 | 563,976,000 | 2022-12-31 |
| 790 | 2022-12-30 | 34,954,000 | -4,000 | 6.1978 | 563,976,000 | 2022-11-30 |
| 791 | 2022-12-29 | 34,958,000 | 12,000 | 6.1985 | 563,976,000 | 2022-11-30 |
| 792 | 2022-12-28 | 34,946,000 | -44,000 | 6.1964 | 563,976,000 | 2022-11-30 |
| 793 | 2022-12-23 | 34,990,000 | -44,000 | 6.2042 | 563,976,000 | 2022-11-30 |
| 794 | 2022-12-22 | 35,034,000 | 12,000 | 6.2120 | 563,976,000 | 2022-11-30 |
| 795 | 2022-12-21 | 35,022,000 | -676,000 | 6.2098 | 563,976,000 | 2022-11-30 |
| 796 | 2022-12-20 | 35,698,000 | 48,000 | 6.3297 | 563,976,000 | 2022-11-30 |
| 797 | 2022-12-19 | 35,650,000 | -4,000 | 6.3212 | 563,976,000 | 2022-11-30 |
| 798 | 2022-12-16 | 35,654,000 | -16,000 | 6.3219 | 563,976,000 | 2022-11-30 |
| 799 | 2022-12-15 | 35,670,000 | 128,000 | 6.3247 | 563,976,000 | 2022-11-30 |
| 800 | 2022-12-14 | 35,542,000 | 40,000 | 6.3020 | 563,976,000 | 2022-11-30 |
| 801 | 2022-12-13 | 35,502,000 | -48,000 | 6.2949 | 563,976,000 | 2022-11-30 |
| 802 | 2022-12-12 | 35,550,000 | 20,000 | 6.3035 | 563,976,000 | 2022-11-30 |
| 803 | 2022-12-09 | 35,530,000 | -92,000 | 6.2999 | 563,976,000 | 2022-11-30 |
| 804 | 2022-12-08 | 35,622,000 | -112,000 | 6.3162 | 563,976,000 | 2022-11-30 |
| 805 | 2022-12-07 | 35,734,000 | -48,000 | 6.3361 | 563,976,000 | 2022-11-30 |
| 806 | 2022-12-06 | 35,782,000 | -164,000 | 6.3446 | 563,976,000 | 2022-11-30 |
| 807 | 2022-12-05 | 35,946,000 | -236,000 | 6.3737 | 563,976,000 | 2022-11-30 |
| 808 | 2022-12-02 | 36,182,000 | 884,000 | 6.4155 | 563,976,000 | 2022-11-30 |
| 809 | 2022-12-01 | 35,298,000 | -4,000 | 6.2588 | 563,976,000 | 2022-11-30 |
| 810 | 2022-11-30 | 35,302,000 | 100,000 | 6.2595 | 563,976,000 | 2022-11-30 |
| 811 | 2022-11-29 | 35,202,000 | 48,000 | 6.2418 | 563,976,000 | 2022-10-31 |
| 812 | 2022-11-28 | 35,154,000 | 8,000 | 6.2332 | 563,976,000 | 2022-10-31 |
| 813 | 2022-11-25 | 35,146,000 | 196,000 | 6.2318 | 563,976,000 | 2022-10-31 |
| 814 | 2022-11-24 | 34,950,000 | 20,000 | 6.1971 | 563,976,000 | 2022-10-31 |
| 815 | 2022-11-23 | 34,930,000 | 64,000 | 6.1935 | 563,976,000 | 2022-10-31 |
| 816 | 2022-11-22 | 34,866,000 | 136,000 | 6.1822 | 563,976,000 | 2022-10-31 |
| 817 | 2022-11-21 | 34,730,000 | 108,000 | 6.1581 | 563,976,000 | 2022-10-31 |
| 818 | 2022-11-18 | 34,622,000 | 12,000 | 6.1389 | 563,976,000 | 2022-10-31 |
| 819 | 2022-11-17 | 34,610,000 | 64,000 | 6.1368 | 563,976,000 | 2022-10-31 |
| 820 | 2022-11-16 | 34,546,000 | 88,000 | 6.1254 | 563,976,000 | 2022-10-31 |
| 821 | 2022-11-15 | 34,458,000 | -88,000 | 6.1098 | 563,976,000 | 2022-10-31 |
| 822 | 2022-11-14 | 34,546,000 | 84,000 | 6.1254 | 563,976,000 | 2022-10-31 |
| 823 | 2022-11-11 | 34,462,000 | 76,000 | 6.1105 | 563,976,000 | 2022-10-31 |
| 824 | 2022-11-10 | 34,386,000 | 280,000 | 6.0971 | 563,976,000 | 2022-10-31 |
| 825 | 2022-11-09 | 34,106,000 | -476,000 | 6.0474 | 563,976,000 | 2022-10-31 |
| 826 | 2022-11-08 | 34,582,000 | -144,000 | 6.1318 | 563,976,000 | 2022-10-31 |
| 827 | 2022-11-07 | 34,726,000 | -316,000 | 6.1574 | 563,976,000 | 2022-10-31 |
| 828 | 2022-11-04 | 35,042,000 | -68,000 | 6.2134 | 563,976,000 | 2022-10-31 |
| 829 | 2022-11-03 | 35,110,000 | -20,000 | 6.2254 | 563,976,000 | 2022-10-31 |
| 830 | 2022-11-02 | 35,130,000 | -288,000 | 6.2290 | 563,976,000 | 2022-10-31 |
| 831 | 2022-11-01 | 35,418,000 | -1,192,000 | 6.2801 | 563,976,000 | 2022-10-31 |
| 832 | 2022-10-31 | 36,610,000 | -508,000 | 6.4914 | 563,976,000 | 2022-10-31 |
| 833 | 2022-10-28 | 37,118,000 | 16,000 | 6.5815 | 563,976,000 | 2022-09-30 |
| 834 | 2022-10-27 | 37,102,000 | -212,000 | 6.5786 | 563,976,000 | 2022-09-30 |
| 835 | 2022-10-26 | 37,314,000 | 116,000 | 6.6162 | 563,976,000 | 2022-09-30 |
| 836 | 2022-10-25 | 37,198,000 | 96,000 | 6.5957 | 563,976,000 | 2022-09-30 |
| 837 | 2022-10-24 | 37,102,000 | 296,000 | 6.5786 | 563,976,000 | 2022-09-30 |
| 838 | 2022-10-21 | 36,806,000 | 128,000 | 6.5262 | 563,976,000 | 2022-09-30 |
| 839 | 2022-10-20 | 36,678,000 | 208,000 | 6.5035 | 563,976,000 | 2022-09-30 |
| 840 | 2022-10-19 | 36,470,000 | -740,000 | 6.4666 | 563,976,000 | 2022-09-30 |
| 841 | 2022-10-18 | 37,210,000 | 88,000 | 6.5978 | 563,976,000 | 2022-09-30 |
| 842 | 2022-10-17 | 37,122,000 | 68,000 | 6.5822 | 563,976,000 | 2022-09-30 |
| 843 | 2022-10-14 | 37,054,000 | -92,000 | 6.5701 | 563,976,000 | 2022-09-30 |
| 844 | 2022-10-13 | 37,146,000 | 20,000 | 6.5865 | 563,976,000 | 2022-09-30 |
| 845 | 2022-10-12 | 37,126,000 | 0 | 6.5829 | 563,976,000 | 2022-09-30 |
| 846 | 2022-10-11 | 37,126,000 | -56,000 | 6.5829 | 563,976,000 | 2022-09-30 |
| 847 | 2022-10-10 | 37,182,000 | -200,000 | 6.5928 | 563,976,000 | 2022-09-30 |
| 848 | 2022-10-07 | 37,382,000 | 0 | 6.6283 | 563,976,000 | 2022-09-30 |
| 849 | 2022-10-06 | 37,382,000 | -24,000 | 6.6283 | 563,976,000 | 2022-09-30 |
| 850 | 2022-10-05 | 37,406,000 | -36,000 | 6.6326 | 563,976,000 | 2022-09-30 |
| 851 | 2022-10-03 | 37,442,000 | 4,000 | 6.6389 | 563,976,000 | 2022-09-30 |
| 852 | 2022-09-30 | 37,438,000 | -4,000 | 6.6382 | 563,976,000 | 2022-09-30 |
| 853 | 2022-09-29 | 37,442,000 | -4,000 | 6.6389 | 563,976,000 | 2022-08-31 |
| 854 | 2022-09-28 | 37,446,000 | 4,000 | 6.6396 | 563,976,000 | 2022-08-31 |
| 855 | 2022-09-27 | 37,442,000 | 96,000 | 6.6389 | 563,976,000 | 2022-08-31 |
| 856 | 2022-09-26 | 37,346,000 | -40,000 | 6.6219 | 563,976,000 | 2022-08-31 |
| 857 | 2022-09-23 | 37,386,000 | -256,000 | 6.6290 | 563,976,000 | 2022-08-31 |
| 858 | 2022-09-22 | 37,642,000 | -200,000 | 6.6744 | 563,976,000 | 2022-08-31 |
| 859 | 2022-09-21 | 37,842,000 | -556,000 | 6.7099 | 563,976,000 | 2022-08-31 |
| 860 | 2022-09-20 | 38,398,000 | -108,000 | 6.8084 | 563,976,000 | 2022-08-31 |
| 861 | 2022-09-19 | 38,506,000 | -152,000 | 6.8276 | 563,976,000 | 2022-08-31 |
| 862 | 2022-09-16 | 38,658,000 | -252,000 | 6.8545 | 563,976,000 | 2022-08-31 |
| 863 | 2022-09-15 | 38,910,000 | -292,000 | 6.8992 | 563,976,000 | 2022-08-31 |
| 864 | 2022-09-14 | 39,202,000 | 8,000 | 6.9510 | 563,976,000 | 2022-08-31 |
| 865 | 2022-09-13 | 39,194,000 | -80,000 | 6.9496 | 563,976,000 | 2022-08-31 |
| 866 | 2022-09-09 | 39,274,000 | -8,000 | 6.9638 | 563,976,000 | 2022-08-31 |
| 867 | 2022-09-08 | 39,282,000 | -160,000 | 6.9652 | 563,976,000 | 2022-08-31 |
| 868 | 2022-09-07 | 39,442,000 | -112,000 | 6.9936 | 563,976,000 | 2022-08-31 |
| 869 | 2022-09-06 | 39,554,000 | -36,000 | 7.0134 | 563,976,000 | 2022-08-31 |
| 870 | 2022-09-05 | 39,590,000 | -80,000 | 7.0198 | 563,976,000 | 2022-08-31 |
| 871 | 2022-09-02 | 39,670,000 | -8,000 | 7.0340 | 563,976,000 | 2022-08-31 |
| 872 | 2022-09-01 | 39,678,000 | -168,000 | 7.0354 | 563,976,000 | 2022-08-31 |
| 873 | 2022-08-31 | 39,846,000 | -440,000 | 7.0652 | 563,976,000 | 2022-08-31 |
| 874 | 2022-08-30 | 40,286,000 | -956,000 | 7.1432 | 563,976,000 | 2022-07-31 |
| 875 | 2022-08-29 | 41,242,000 | 8,000 | 7.3127 | 563,976,000 | 2022-07-31 |
| 876 | 2022-08-26 | 41,234,000 | -96,000 | 7.3113 | 563,976,000 | 2022-07-31 |
| 877 | 2022-08-25 | 41,330,000 | -8,000 | 7.3283 | 563,976,000 | 2022-07-31 |
| 878 | 2022-08-24 | 41,338,000 | -12,000 | 7.3297 | 563,976,000 | 2022-07-31 |
| 879 | 2022-08-23 | 41,350,000 | -128,000 | 7.3319 | 563,976,000 | 2022-07-31 |
| 880 | 2022-08-22 | 41,478,000 | 116,000 | 7.3546 | 563,976,000 | 2022-07-31 |
| 881 | 2022-08-19 | 41,362,000 | 84,000 | 7.3340 | 563,976,000 | 2022-07-31 |
| 882 | 2022-08-18 | 41,278,000 | 72,000 | 7.3191 | 563,976,000 | 2022-07-31 |
| 883 | 2022-08-17 | 41,206,000 | -20,000 | 7.3063 | 563,976,000 | 2022-07-31 |
| 884 | 2022-08-16 | 41,226,000 | 68,000 | 7.3099 | 563,976,000 | 2022-07-31 |
| 885 | 2022-08-15 | 41,158,000 | 4,000 | 7.2978 | 563,976,000 | 2022-07-31 |
| 886 | 2022-08-12 | 41,154,000 | 72,000 | 7.2971 | 563,976,000 | 2022-07-31 |
| 887 | 2022-08-11 | 41,082,000 | -44,000 | 7.2844 | 563,976,000 | 2022-07-31 |
| 888 | 2022-08-10 | 41,126,000 | 16,000 | 7.2922 | 563,976,000 | 2022-07-31 |
| 889 | 2022-08-09 | 41,110,000 | 148,000 | 7.2893 | 563,976,000 | 2022-07-31 |
| 890 | 2022-08-08 | 40,962,000 | -152,000 | 7.2631 | 563,976,000 | 2022-07-31 |
| 891 | 2022-08-05 | 41,114,000 | -748,000 | 7.2900 | 563,976,000 | 2022-07-31 |
| 892 | 2022-08-04 | 41,862,000 | -512,000 | 7.4227 | 563,976,000 | 2022-07-31 |
| 893 | 2022-08-03 | 42,374,000 | -44,000 | 7.5134 | 563,976,000 | 2022-07-31 |
| 894 | 2022-08-02 | 42,418,000 | 0 | 7.5212 | 563,976,000 | 2022-07-31 |
| 895 | 2022-08-01 | 42,418,000 | 4,000 | 7.5212 | 563,976,000 | 2022-07-31 |
| 896 | 2022-07-29 | 42,414,000 | -8,000 | 7.5205 | 563,976,000 | 2022-06-30 |
| 897 | 2022-07-28 | 42,422,000 | 0 | 7.5220 | 563,976,000 | 2022-06-30 |
| 898 | 2022-07-27 | 42,422,000 | -76,000 | 7.5220 | 563,976,000 | 2022-06-30 |
| 899 | 2022-07-26 | 42,498,000 | -96,000 | 7.5354 | 563,976,000 | 2022-06-30 |
| 900 | 2022-07-25 | 42,594,000 | -92,000 | 7.5524 | 563,976,000 | 2022-06-30 |
| 901 | 2022-07-22 | 42,686,000 | -60,000 | 7.5688 | 563,976,000 | 2022-06-30 |
| 902 | 2022-07-21 | 42,746,000 | 28,000 | 7.5794 | 563,976,000 | 2022-06-30 |
| 903 | 2022-07-20 | 42,718,000 | 60,000 | 7.5744 | 563,976,000 | 2022-06-30 |
| 904 | 2022-07-19 | 42,658,000 | -240,000 | 7.5638 | 563,976,000 | 2022-06-30 |
| 905 | 2022-07-18 | 42,898,000 | -1,422,000 | 7.6064 | 563,976,000 | 2022-06-30 |
| 906 | 2022-07-15 | 44,320,000 | -4,000 | 7.8585 | 563,976,000 | 2022-06-30 |
| 907 | 2022-07-14 | 44,324,000 | -232,000 | 7.8592 | 563,976,000 | 2022-06-30 |
| 908 | 2022-07-13 | 44,556,000 | -180,000 | 7.9003 | 563,976,000 | 2022-06-30 |
| 909 | 2022-07-12 | 44,736,000 | 20,000 | 7.9323 | 563,976,000 | 2022-06-30 |
| 910 | 2022-07-11 | 44,716,000 | -16,000 | 7.9287 | 563,976,000 | 2022-06-30 |
| 911 | 2022-07-08 | 44,732,000 | -80,000 | 7.9315 | 563,976,000 | 2022-06-30 |
| 912 | 2022-07-07 | 44,812,000 | -40,000 | 7.9457 | 563,976,000 | 2022-06-30 |
| 913 | 2022-07-06 | 44,852,000 | -932,000 | 7.9528 | 563,976,000 | 2022-06-30 |
| 914 | 2022-07-05 | 45,784,000 | -36,000 | 8.1181 | 563,976,000 | 2022-06-30 |
| 915 | 2022-07-04 | 45,820,000 | -80,000 | 8.1245 | 563,976,000 | 2022-06-30 |
| 916 | 2022-06-30 | 45,900,000 | -4,000 | 8.1386 | 563,976,000 | 2022-06-30 |
| 917 | 2022-06-29 | 45,904,000 | -64,000 | 8.1394 | 563,976,000 | 2022-05-31 |
| 918 | 2022-06-28 | 45,968,000 | 20,000 | 8.1507 | 563,976,000 | 2022-05-31 |
| 919 | 2022-06-27 | 45,948,000 | 864,000 | 8.1472 | 563,976,000 | 2022-05-31 |
| 920 | 2022-06-24 | 45,084,000 | -864,000 | 7.9940 | 563,976,000 | 2022-05-31 |
| 921 | 2022-06-23 | 45,948,000 | 8,000 | 8.1472 | 563,976,000 | 2022-05-31 |
| 922 | 2022-06-22 | 45,940,000 | 104,000 | 8.1457 | 563,976,000 | 2022-05-31 |
| 923 | 2022-06-21 | 45,836,000 | -44,000 | 8.1273 | 563,976,000 | 2022-05-31 |
| 924 | 2022-06-20 | 45,880,000 | -604,000 | 8.1351 | 563,976,000 | 2022-05-31 |
| 925 | 2022-06-17 | 46,484,000 | -1,031,000 | 8.2422 | 563,976,000 | 2022-05-31 |
| 926 | 2022-06-16 | 47,515,000 | 280,000 | 8.4250 | 563,976,000 | 2022-05-31 |
| 927 | 2022-06-15 | 47,235,000 | -48,000 | 8.3754 | 563,976,000 | 2022-05-31 |
| 928 | 2022-06-14 | 47,283,000 | -308,000 | 8.3839 | 563,976,000 | 2022-05-31 |
| 929 | 2022-06-13 | 47,591,000 | -104,000 | 8.4385 | 563,976,000 | 2022-05-31 |
| 930 | 2022-06-10 | 47,695,000 | 48,000 | 8.4569 | 563,976,000 | 2022-05-31 |
| 931 | 2022-06-09 | 47,647,000 | -52,000 | 8.4484 | 563,976,000 | 2022-05-31 |
| 932 | 2022-06-08 | 47,699,000 | 4,000 | 8.4576 | 563,976,000 | 2022-05-31 |
| 933 | 2022-06-07 | 47,695,000 | -88,000 | 8.4569 | 563,976,000 | 2022-05-31 |
| 934 | 2022-06-06 | 47,783,000 | -40,000 | 8.4725 | 563,976,000 | 2022-05-31 |
| 935 | 2022-06-02 | 47,823,000 | 140,000 | 8.4796 | 563,976,000 | 2022-05-31 |
| 936 | 2022-06-01 | 47,683,000 | 160,000 | 8.4548 | 563,976,000 | 2022-05-31 |
| 937 | 2022-05-31 | 47,523,000 | 20,000 | 8.4264 | 563,976,000 | 2022-05-31 |
| 938 | 2022-05-30 | 47,503,000 | 44,000 | 8.4229 | 563,976,000 | 2022-04-30 |
| 939 | 2022-05-27 | 47,459,000 | -220,000 | 8.4151 | 563,976,000 | 2022-04-30 |
| 940 | 2022-05-26 | 47,679,000 | -344,000 | 8.4541 | 563,976,000 | 2022-04-30 |
| 941 | 2022-05-25 | 48,023,000 | -48,000 | 8.5151 | 563,976,000 | 2022-04-30 |
| 942 | 2022-05-24 | 48,071,000 | -40,000 | 8.5236 | 563,976,000 | 2022-04-30 |
| 943 | 2022-05-23 | 48,111,000 | -60,000 | 8.5307 | 563,976,000 | 2022-04-30 |
| 944 | 2022-05-20 | 48,171,000 | 304,000 | 8.5413 | 563,976,000 | 2022-04-30 |
| 945 | 2022-05-19 | 47,867,000 | -224,000 | 8.4874 | 563,976,000 | 2022-04-30 |
| 946 | 2022-05-18 | 48,091,000 | 360,000 | 8.5271 | 563,976,000 | 2022-04-30 |
| 947 | 2022-05-17 | 47,731,000 | -120,000 | 8.4633 | 563,976,000 | 2022-04-30 |
| 948 | 2022-05-16 | 47,851,000 | -80,000 | 8.4846 | 563,976,000 | 2022-04-30 |
| 949 | 2022-05-13 | 47,931,000 | -28,000 | 8.4988 | 563,976,000 | 2022-04-30 |
| 950 | 2022-05-12 | 47,959,000 | 176,000 | 8.5037 | 563,976,000 | 2022-04-30 |
| 951 | 2022-05-11 | 47,783,000 | -164,000 | 8.4725 | 563,976,000 | 2022-04-30 |
| 952 | 2022-05-10 | 47,947,000 | -28,000 | 8.5016 | 563,976,000 | 2022-04-30 |
| 953 | 2022-05-06 | 47,975,000 | -16,000 | 8.5066 | 563,976,000 | 2022-04-30 |
| 954 | 2022-05-05 | 47,991,000 | -152,000 | 8.5094 | 563,976,000 | 2022-04-30 |
| 955 | 2022-05-04 | 48,143,000 | 152,000 | 8.5364 | 563,976,000 | 2022-04-30 |
| 956 | 2022-05-03 | 47,991,000 | 4,968,000 | 8.5094 | 563,976,000 | 2022-04-30 |
| 957 | 2022-04-29 | 43,023,000 | 2,784,000 | 7.6285 | 563,976,000 | 2022-03-31 |
| 958 | 2022-04-28 | 40,239,000 | -44,000 | 7.1349 | 563,976,000 | 2022-03-31 |
| 959 | 2022-04-27 | 40,283,000 | -608,000 | 7.1427 | 563,976,000 | 2022-03-31 |
| 960 | 2022-04-26 | 40,891,000 | -40,000 | 7.2505 | 563,976,000 | 2022-03-31 |
| 961 | 2022-04-25 | 40,931,000 | -52,000 | 7.2576 | 563,976,000 | 2022-03-31 |
| 962 | 2022-04-22 | 40,983,000 | -40,000 | 7.2668 | 563,976,000 | 2022-03-31 |
| 963 | 2022-04-21 | 41,023,000 | 0 | 7.2739 | 563,976,000 | 2022-03-31 |
| 964 | 2022-04-20 | 41,023,000 | -104,000 | 7.2739 | 563,976,000 | 2022-03-31 |
| 965 | 2022-04-19 | 41,127,000 | -8,000 | 7.2923 | 563,976,000 | 2022-03-31 |
| 966 | 2022-04-14 | 41,135,000 | -124,000 | 7.2938 | 563,976,000 | 2022-03-31 |
| 967 | 2022-04-13 | 41,259,000 | -16,000 | 7.3157 | 563,976,000 | 2022-03-31 |
| 968 | 2022-04-12 | 41,275,000 | -8,000 | 7.3186 | 563,976,000 | 2022-03-31 |
| 969 | 2022-04-11 | 41,283,000 | -148,000 | 7.3200 | 563,976,000 | 2022-03-31 |
| 970 | 2022-04-08 | 41,431,000 | -112,000 | 7.3462 | 563,976,000 | 2022-03-31 |
| 971 | 2022-04-07 | 41,543,000 | 0 | 7.3661 | 563,976,000 | 2022-03-31 |
| 972 | 2022-04-06 | 41,543,000 | 12,000 | 7.3661 | 563,976,000 | 2022-03-31 |
| 973 | 2022-04-04 | 41,531,000 | -72,000 | 7.3640 | 563,976,000 | 2022-03-31 |
| 974 | 2022-04-01 | 41,603,000 | 52,000 | 7.3767 | 563,976,000 | 2022-03-31 |
| 975 | 2022-03-31 | 41,551,000 | 4,000 | 7.3675 | 563,976,000 | 2022-03-31 |
| 976 | 2022-03-30 | 41,547,000 | -32,000 | 7.3668 | 563,976,000 | 2022-02-28 |
| 977 | 2022-03-29 | 41,579,000 | 248,000 | 7.3725 | 563,976,000 | 2022-02-28 |
| 978 | 2022-03-28 | 41,331,000 | -148,000 | 7.3285 | 563,976,000 | 2022-02-28 |
| 979 | 2022-03-25 | 41,479,000 | -100,000 | 7.3547 | 563,976,000 | 2022-02-28 |
| 980 | 2022-03-24 | 41,579,000 | 8,000 | 7.3725 | 563,976,000 | 2022-02-28 |
| 981 | 2022-03-23 | 41,571,000 | -24,000 | 7.3711 | 563,976,000 | 2022-02-28 |
| 982 | 2022-03-22 | 41,595,000 | -100,000 | 7.3753 | 563,976,000 | 2022-02-28 |
| 983 | 2022-03-21 | 41,695,000 | 0 | 7.3930 | 563,976,000 | 2022-02-28 |
| 984 | 2022-03-18 | 41,695,000 | 16,000 | 7.3930 | 563,976,000 | 2022-02-28 |
| 985 | 2022-03-17 | 41,679,000 | -28,000 | 7.3902 | 563,976,000 | 2022-02-28 |
| 986 | 2022-03-16 | 41,707,000 | 32,000 | 7.3952 | 563,976,000 | 2022-02-28 |
| 987 | 2022-03-15 | 41,675,000 | -104,000 | 7.3895 | 563,976,000 | 2022-02-28 |
| 988 | 2022-03-14 | 41,779,000 | 4,000 | 7.4079 | 563,976,000 | 2022-02-28 |
| 989 | 2022-03-11 | 41,775,000 | 100,000 | 7.4072 | 563,976,000 | 2022-02-28 |
| 990 | 2022-03-10 | 41,675,000 | -60,000 | 7.3895 | 563,976,000 | 2022-02-28 |
| 991 | 2022-03-09 | 41,735,000 | -388,000 | 7.4001 | 563,976,000 | 2022-02-28 |
| 992 | 2022-03-08 | 42,123,000 | 80,000 | 7.4689 | 563,976,000 | 2022-02-28 |
| 993 | 2022-03-07 | 42,043,000 | 848,000 | 7.4547 | 563,976,000 | 2022-02-28 |
| 994 | 2022-03-04 | 41,195,000 | 24,000 | 7.3044 | 563,976,000 | 2022-02-28 |
| 995 | 2022-03-03 | 41,171,000 | 108,000 | 7.3001 | 563,976,000 | 2022-02-28 |
| 996 | 2022-03-02 | 41,063,000 | 2,204,000 | 7.2810 | 563,976,000 | 2022-02-28 |
| 997 | 2022-03-01 | 38,859,000 | -8,000 | 6.8902 | 563,976,000 | 2022-02-28 |
| 998 | 2022-02-28 | 38,867,000 | -48,000 | 6.8916 | 563,976,000 | 2022-02-28 |
| 999 | 2022-02-25 | 38,915,000 | -104,000 | 6.9001 | 563,976,000 | 2022-01-31 |
| 1000 | 2022-02-24 | 39,019,000 | -27,000 | 6.9186 | 563,976,000 | 2022-01-31 |
| 1001 | 2022-02-23 | 39,046,000 | 4,000 | 6.9233 | 563,976,000 | 2022-01-31 |
| 1002 | 2022-02-22 | 39,042,000 | -120,000 | 6.9226 | 563,976,000 | 2022-01-31 |
| 1003 | 2022-02-21 | 39,162,000 | -44,000 | 6.9439 | 563,976,000 | 2022-01-31 |
| 1004 | 2022-02-18 | 39,206,000 | -488,000 | 6.9517 | 563,976,000 | 2022-01-31 |
| 1005 | 2022-02-17 | 39,694,000 | 488,000 | 7.0382 | 563,976,000 | 2022-01-31 |
| 1006 | 2022-02-16 | 39,206,000 | -296,000 | 6.9517 | 563,976,000 | 2022-01-31 |
| 1007 | 2022-02-15 | 39,502,000 | -32,000 | 7.0042 | 563,976,000 | 2022-01-31 |
| 1008 | 2022-02-14 | 39,534,000 | 196,000 | 7.0099 | 563,976,000 | 2022-01-31 |
| 1009 | 2022-02-11 | 39,338,000 | 264,000 | 6.9751 | 563,976,000 | 2022-01-31 |
| 1010 | 2022-02-10 | 39,074,000 | 40,000 | 6.9283 | 563,976,000 | 2022-01-31 |
| 1011 | 2022-02-09 | 39,034,000 | -216,000 | 6.9212 | 563,976,000 | 2022-01-31 |
| 1012 | 2022-02-08 | 39,250,000 | -188,000 | 6.9595 | 563,976,000 | 2022-01-31 |
| 1013 | 2022-02-07 | 39,438,000 | 76,000 | 6.9929 | 563,976,000 | 2022-01-31 |
| 1014 | 2022-02-04 | 39,362,000 | 88,000 | 6.9794 | 563,976,000 | 2022-01-31 |
| 1015 | 2022-01-31 | 39,274,000 | 0 | 6.9638 | 563,976,000 | 2022-01-31 |
| 1016 | 2022-01-28 | 39,274,000 | -84,000 | 6.9638 | 563,976,000 | 2021-12-31 |
| 1017 | 2022-01-27 | 39,358,000 | 60,000 | 6.9787 | 563,976,000 | 2021-12-31 |
| 1018 | 2022-01-26 | 39,298,000 | 156,000 | 6.9680 | 563,976,000 | 2021-12-31 |
| 1019 | 2022-01-25 | 39,142,000 | -100,000 | 6.9404 | 563,976,000 | 2021-12-31 |
| 1020 | 2022-01-24 | 39,242,000 | -148,000 | 6.9581 | 563,976,000 | 2021-12-31 |
| 1021 | 2022-01-21 | 39,390,000 | -16,000 | 6.9843 | 563,976,000 | 2021-12-31 |
| 1022 | 2022-01-20 | 39,406,000 | 88,000 | 6.9872 | 563,976,000 | 2021-12-31 |
| 1023 | 2022-01-19 | 39,318,000 | -52,000 | 6.9716 | 563,976,000 | 2021-12-31 |
| 1024 | 2022-01-18 | 39,370,000 | -2,072,000 | 6.9808 | 563,976,000 | 2021-12-31 |
| 1025 | 2022-01-17 | 41,442,000 | -688,000 | 7.3482 | 563,976,000 | 2021-12-31 |
| 1026 | 2022-01-14 | 42,130,000 | 184,000 | 7.4702 | 563,976,000 | 2021-12-31 |
| 1027 | 2022-01-13 | 41,946,000 | -12,000 | 7.4376 | 563,976,000 | 2021-12-31 |
| 1028 | 2022-01-12 | 41,958,000 | -180,000 | 7.4397 | 563,976,000 | 2021-12-31 |
| 1029 | 2022-01-11 | 42,138,000 | -312,000 | 7.4716 | 563,976,000 | 2021-12-31 |
| 1030 | 2022-01-10 | 42,450,000 | 68,000 | 7.5269 | 563,976,000 | 2021-12-31 |
| 1031 | 2022-01-07 | 42,382,000 | -48,000 | 7.5149 | 563,976,000 | 2021-12-31 |
| 1032 | 2022-01-06 | 42,430,000 | -76,000 | 7.5234 | 563,976,000 | 2021-12-31 |
| 1033 | 2022-01-05 | 42,506,000 | 36,000 | 7.5368 | 563,976,000 | 2021-12-31 |
| 1034 | 2022-01-04 | 42,470,000 | 196,000 | 7.5305 | 563,976,000 | 2021-12-31 |
| 1035 | 2022-01-03 | 42,274,000 | 276,000 | 7.4957 | 563,976,000 | 2021-12-31 |
| 1036 | 2021-12-31 | 41,998,000 | 0 | 7.4468 | 563,976,000 | 2021-12-31 |
| 1037 | 2021-12-30 | 41,998,000 | -372,000 | 7.4468 | 563,976,000 | 2021-11-30 |
| 1038 | 2021-12-29 | 42,370,000 | -180,000 | 7.5127 | 563,976,000 | 2021-11-30 |
| 1039 | 2021-12-28 | 42,550,000 | 20,000 | 7.5446 | 563,976,000 | 2021-11-30 |
| 1040 | 2021-12-24 | 42,530,000 | 0 | 7.5411 | 563,976,000 | 2021-11-30 |
| 1041 | 2021-12-23 | 42,530,000 | 96,000 | 7.5411 | 563,976,000 | 2021-11-30 |
| 1042 | 2021-12-22 | 42,434,000 | -432,000 | 7.5241 | 563,976,000 | 2021-11-30 |
| 1043 | 2021-12-21 | 42,866,000 | 8,000 | 7.6007 | 563,976,000 | 2021-11-30 |
| 1044 | 2021-12-20 | 42,858,000 | 332,000 | 7.5993 | 563,976,000 | 2021-11-30 |
| 1045 | 2021-12-17 | 42,526,000 | 160,000 | 7.5404 | 563,976,000 | 2021-11-30 |
| 1046 | 2021-12-16 | 42,366,000 | 40,000 | 7.5120 | 563,976,000 | 2021-11-30 |
| 1047 | 2021-12-15 | 42,326,000 | 20,000 | 7.5049 | 563,976,000 | 2021-11-30 |
| 1048 | 2021-12-14 | 42,306,000 | 64,000 | 7.5014 | 563,976,000 | 2021-11-30 |
| 1049 | 2021-12-13 | 42,242,000 | 412,000 | 7.4900 | 563,976,000 | 2021-11-30 |
| 1050 | 2021-12-10 | 41,830,000 | -84,000 | 7.4170 | 563,976,000 | 2021-11-30 |
| 1051 | 2021-12-09 | 41,914,000 | -1,068,000 | 7.4319 | 563,976,000 | 2021-11-30 |
| 1052 | 2021-12-08 | 42,982,000 | 392,000 | 7.6212 | 563,976,000 | 2021-11-30 |
| 1053 | 2021-12-07 | 42,590,000 | 144,000 | 7.5517 | 563,976,000 | 2021-11-30 |
| 1054 | 2021-12-06 | 42,446,000 | 80,000 | 7.5262 | 563,976,000 | 2021-11-30 |
| 1055 | 2021-12-03 | 42,366,000 | 1,012,000 | 7.5120 | 563,976,000 | 2021-11-30 |
| 1056 | 2021-12-02 | 41,354,000 | 352,000 | 7.3326 | 563,976,000 | 2021-11-30 |
| 1057 | 2021-12-01 | 41,002,000 | 184,000 | 7.2702 | 563,976,000 | 2021-11-30 |
| 1058 | 2021-11-30 | 40,818,000 | -168,000 | 7.2375 | 563,976,000 | 2021-11-30 |
| 1059 | 2021-11-29 | 40,986,000 | -580,000 | 7.2673 | 563,976,000 | 2021-10-31 |
| 1060 | 2021-11-26 | 41,566,000 | -156,000 | 7.3702 | 563,976,000 | 2021-10-31 |
| 1061 | 2021-11-25 | 41,722,000 | -188,000 | 7.3978 | 563,976,000 | 2021-10-31 |
| 1062 | 2021-11-24 | 41,910,000 | -3,432,000 | 7.4312 | 563,976,000 | 2021-10-31 |
| 1063 | 2021-11-23 | 45,342,000 | 692,000 | 8.0397 | 563,976,000 | 2021-10-31 |
| 1064 | 2021-11-22 | 44,650,000 | -224,000 | 7.9170 | 563,976,000 | 2021-10-31 |
| 1065 | 2021-11-19 | 44,874,000 | 104,000 | 7.9567 | 563,976,000 | 2021-10-31 |
| 1066 | 2021-11-18 | 44,770,000 | -28,000 | 7.9383 | 563,976,000 | 2021-10-31 |
| 1067 | 2021-11-17 | 44,798,000 | 108,000 | 7.9432 | 563,976,000 | 2021-10-31 |
| 1068 | 2021-11-16 | 44,690,000 | 8,000 | 7.9241 | 563,976,000 | 2021-10-31 |
| 1069 | 2021-11-15 | 44,682,000 | 236,000 | 7.9227 | 563,976,000 | 2021-10-31 |
| 1070 | 2021-11-12 | 44,446,000 | 7,184,000 | 7.8808 | 563,976,000 | 2021-10-31 |
| 1071 | 2021-11-11 | 37,262,000 | -328,000 | 6.6070 | 563,976,000 | 2021-10-31 |
| 1072 | 2021-11-10 | 37,590,000 | -76,000 | 6.6652 | 563,976,000 | 2021-10-31 |
| 1073 | 2021-11-09 | 37,666,000 | -36,000 | 6.6787 | 563,976,000 | 2021-10-31 |
| 1074 | 2021-11-08 | 37,702,000 | 148,000 | 6.6850 | 563,976,000 | 2021-10-31 |
| 1075 | 2021-11-05 | 37,554,000 | -104,000 | 6.6588 | 563,976,000 | 2021-10-31 |
| 1076 | 2021-11-04 | 37,658,000 | 116,000 | 6.6772 | 563,976,000 | 2021-10-31 |
| 1077 | 2021-11-03 | 37,542,000 | 96,000 | 6.6567 | 563,976,000 | 2021-10-31 |
| 1078 | 2021-11-02 | 37,446,000 | -156,000 | 6.6396 | 563,976,000 | 2021-10-31 |
| 1079 | 2021-11-01 | 37,602,000 | 96,000 | 6.6673 | 563,976,000 | 2021-10-31 |
| 1080 | 2021-10-29 | 37,506,000 | -524,000 | 6.6503 | 563,976,000 | 2021-09-30 |
| 1081 | 2021-10-28 | 38,030,000 | -520,000 | 6.7432 | 563,976,000 | 2021-09-30 |
| 1082 | 2021-10-27 | 38,550,000 | -456,000 | 6.8354 | 563,976,000 | 2021-09-30 |
| 1083 | 2021-10-26 | 39,006,000 | -396,000 | 6.9163 | 563,976,000 | 2021-09-30 |
| 1084 | 2021-10-25 | 39,402,000 | -56,000 | 6.9865 | 563,976,000 | 2021-09-30 |
| 1085 | 2021-10-22 | 39,458,000 | 520,000 | 6.9964 | 563,976,000 | 2021-09-30 |
| 1086 | 2021-10-21 | 38,938,000 | -4,799,000 | 6.9042 | 563,976,000 | 2021-09-30 |
| 1087 | 2021-10-20 | 43,737,000 | 1,200,000 | 7.7551 | 563,976,000 | 2021-09-30 |
| 1088 | 2021-10-19 | 42,537,000 | 5,003,000 | 7.5423 | 563,976,000 | 2021-09-30 |
| 1089 | 2021-10-18 | 37,534,000 | -384,000 | 6.6552 | 563,976,000 | 2021-09-30 |
| 1090 | 2021-10-15 | 37,918,000 | 3,056,000 | 6.7233 | 563,976,000 | 2021-09-30 |
| 1091 | 2021-10-12 | 34,862,000 | -200,000 | 6.1815 | 563,976,000 | 2021-09-30 |
| 1092 | 2021-10-11 | 35,062,000 | 472,000 | 6.2169 | 563,976,000 | 2021-09-30 |
| 1093 | 2021-10-08 | 34,590,000 | 80,000 | 6.1332 | 563,976,000 | 2021-09-30 |
| 1094 | 2021-10-07 | 34,510,000 | -140,000 | 6.1191 | 563,976,000 | 2021-09-30 |
| 1095 | 2021-10-06 | 34,650,000 | -212,000 | 6.1439 | 563,976,000 | 2021-09-30 |
| 1096 | 2021-10-05 | 34,862,000 | -508,000 | 6.1815 | 563,976,000 | 2021-09-30 |
| 1097 | 2021-10-04 | 35,370,000 | -512,000 | 6.2715 | 563,976,000 | 2021-09-30 |
| 1098 | 2021-09-30 | 35,882,000 | -612,000 | 6.3623 | 563,976,000 | 2021-09-30 |
| 1099 | 2021-09-29 | 36,494,000 | -260,000 | 6.4708 | 563,976,000 | 2021-08-31 |
| 1100 | 2021-09-28 | 36,754,000 | -1,132,000 | 6.5169 | 563,976,000 | 2021-08-31 |
| 1101 | 2021-09-27 | 37,886,000 | -392,000 | 6.7177 | 563,976,000 | 2021-08-31 |
| 1102 | 2021-09-24 | 38,278,000 | -56,000 | 6.7872 | 563,976,000 | 2021-08-31 |
| 1103 | 2021-09-23 | 38,334,000 | -96,000 | 6.7971 | 563,976,000 | 2021-08-31 |
| 1104 | 2021-09-21 | 38,430,000 | -200,000 | 6.8141 | 563,976,000 | 2021-08-31 |
| 1105 | 2021-09-20 | 38,630,000 | -560,000 | 6.8496 | 563,976,000 | 2021-08-31 |
| 1106 | 2021-09-17 | 39,190,000 | -60,000 | 6.9489 | 563,976,000 | 2021-08-31 |
| 1107 | 2021-09-16 | 39,250,000 | -112,000 | 6.9595 | 563,976,000 | 2021-08-31 |
| 1108 | 2021-09-15 | 39,362,000 | -160,000 | 6.9794 | 563,976,000 | 2021-08-31 |
| 1109 | 2021-09-14 | 39,522,000 | -164,000 | 7.0077 | 563,976,000 | 2021-08-31 |
| 1110 | 2021-09-13 | 39,686,000 | 340,000 | 7.0368 | 563,976,000 | 2021-08-31 |
| 1111 | 2021-09-10 | 39,346,000 | 1,276,000 | 6.9765 | 563,976,000 | 2021-08-31 |
| 1112 | 2021-09-09 | 38,070,000 | -364,000 | 6.7503 | 563,976,000 | 2021-08-31 |
| 1113 | 2021-09-08 | 38,434,000 | 1,560,000 | 6.8148 | 563,976,000 | 2021-08-31 |
| 1114 | 2021-09-07 | 36,874,000 | 88,000 | 6.5382 | 563,976,000 | 2021-08-31 |
| 1115 | 2021-09-06 | 36,786,000 | 36,000 | 6.5226 | 563,976,000 | 2021-08-31 |
| 1116 | 2021-09-03 | 36,750,000 | 208,000 | 6.5162 | 563,976,000 | 2021-08-31 |
| 1117 | 2021-09-02 | 36,542,000 | 356,000 | 6.4794 | 563,976,000 | 2021-08-31 |
| 1118 | 2021-09-01 | 36,186,000 | 52,000 | 6.4162 | 563,976,000 | 2021-08-31 |
| 1119 | 2021-08-31 | 36,134,000 | -212,000 | 6.4070 | 563,976,000 | 2021-08-31 |
| 1120 | 2021-08-30 | 36,346,000 | -200,000 | 6.4446 | 563,976,000 | 2021-07-31 |
| 1121 | 2021-08-27 | 36,546,000 | 212,000 | 6.4801 | 563,976,000 | 2021-07-31 |
| 1122 | 2021-08-26 | 36,334,000 | 80,000 | 6.4425 | 563,976,000 | 2021-07-31 |
| 1123 | 2021-08-25 | 36,254,000 | 140,000 | 6.4283 | 563,976,000 | 2021-07-31 |
| 1124 | 2021-08-24 | 36,114,000 | 228,000 | 6.4035 | 563,976,000 | 2021-07-31 |
| 1125 | 2021-08-23 | 35,886,000 | 220,000 | 6.3630 | 563,976,000 | 2021-07-31 |
| 1126 | 2021-08-20 | 35,666,000 | 68,000 | 6.3240 | 563,976,000 | 2021-07-31 |
| 1127 | 2021-08-19 | 35,598,000 | -408,000 | 6.3120 | 563,976,000 | 2021-07-31 |
| 1128 | 2021-08-18 | 36,006,000 | -96,000 | 6.3843 | 563,976,000 | 2021-07-31 |
| 1129 | 2021-08-17 | 36,102,000 | -236,000 | 6.4013 | 563,976,000 | 2021-07-31 |
| 1130 | 2021-08-16 | 36,338,000 | 436,000 | 6.4432 | 563,976,000 | 2021-07-31 |
| 1131 | 2021-08-13 | 35,902,000 | -400,000 | 6.3659 | 563,976,000 | 2021-07-31 |
| 1132 | 2021-08-12 | 36,302,000 | 2,048,000 | 6.4368 | 563,976,000 | 2021-07-31 |
| 1133 | 2021-08-11 | 34,254,000 | -312,000 | 6.0737 | 563,976,000 | 2021-07-31 |
| 1134 | 2021-08-10 | 34,566,000 | 36,000 | 6.1290 | 563,976,000 | 2021-07-31 |
| 1135 | 2021-08-09 | 34,530,000 | -56,000 | 6.1226 | 563,976,000 | 2021-07-31 |
| 1136 | 2021-08-06 | 34,586,000 | 528,000 | 6.1325 | 563,976,000 | 2021-07-31 |
| 1137 | 2021-08-05 | 34,058,000 | 56,000 | 6.0389 | 563,976,000 | 2021-07-31 |
| 1138 | 2021-08-04 | 34,002,000 | 16,000 | 6.0290 | 563,976,000 | 2021-07-31 |
| 1139 | 2021-08-03 | 33,986,000 | -88,000 | 6.0261 | 563,976,000 | 2021-07-31 |
| 1140 | 2021-08-02 | 34,074,000 | -8,000 | 6.0417 | 563,976,000 | 2021-07-31 |
| 1141 | 2021-07-30 | 34,082,000 | -4,000 | 6.0432 | 563,976,000 | 2021-06-30 |
| 1142 | 2021-07-29 | 34,086,000 | -16,000 | 6.0439 | 563,976,000 | 2021-06-30 |
| 1143 | 2021-07-28 | 34,102,000 | 12,000 | 6.0467 | 563,976,000 | 2021-06-30 |
| 1144 | 2021-07-27 | 34,090,000 | -192,000 | 6.0446 | 563,976,000 | 2021-06-30 |
| 1145 | 2021-07-26 | 34,282,000 | -52,000 | 6.0786 | 563,976,000 | 2021-06-30 |
| 1146 | 2021-07-23 | 34,334,000 | -236,000 | 6.0878 | 563,976,000 | 2021-06-30 |
| 1147 | 2021-07-22 | 34,570,000 | -136,000 | 6.1297 | 563,976,000 | 2021-06-30 |
| 1148 | 2021-07-21 | 34,706,000 | -164,000 | 6.1538 | 563,976,000 | 2021-06-30 |
| 1149 | 2021-07-20 | 34,870,000 | -540,000 | 6.1829 | 563,976,000 | 2021-06-30 |
| 1150 | 2021-07-19 | 35,410,000 | -204,000 | 6.2786 | 563,976,000 | 2021-06-30 |
| 1151 | 2021-07-16 | 35,614,000 | -164,000 | 6.3148 | 563,976,000 | 2021-06-30 |
| 1152 | 2021-07-15 | 35,778,000 | 60,000 | 6.3439 | 563,976,000 | 2021-06-30 |
| 1153 | 2021-07-14 | 35,718,000 | -216,000 | 6.3332 | 563,976,000 | 2021-06-30 |
| 1154 | 2021-07-13 | 35,934,000 | -544,000 | 6.3715 | 563,976,000 | 2021-06-30 |
| 1155 | 2021-07-12 | 36,478,000 | -340,000 | 6.4680 | 563,976,000 | 2021-06-30 |
| 1156 | 2021-07-09 | 36,818,000 | -72,000 | 6.5283 | 563,976,000 | 2021-06-30 |
| 1157 | 2021-07-08 | 36,890,000 | -52,000 | 6.5411 | 563,976,000 | 2021-06-30 |
| 1158 | 2021-07-07 | 36,942,000 | 192,000 | 6.5503 | 563,976,000 | 2021-06-30 |
| 1159 | 2021-07-06 | 36,750,000 | -60,000 | 6.5162 | 563,976,000 | 2021-06-30 |
| 1160 | 2021-07-05 | 36,810,000 | -92,000 | 6.5269 | 563,976,000 | 2021-06-30 |
| 1161 | 2021-07-02 | 36,902,000 | 68,000 | 6.5432 | 563,976,000 | 2021-06-30 |
| 1162 | 2021-06-30 | 36,834,000 | -24,000 | 6.5311 | 563,976,000 | 2021-06-30 |
| 1163 | 2021-06-29 | 36,858,000 | -32,000 | 7.8421 | 470,004,000 | 2021-05-31 |
| 1164 | 2021-06-28 | 36,890,000 | 104,000 | 7.8489 | 470,004,000 | 2021-05-31 |
| 1165 | 2021-06-25 | 36,786,000 | -264,000 | 7.8267 | 470,004,000 | 2021-05-31 |
| 1166 | 2021-06-24 | 37,050,000 | -92,000 | 7.8829 | 470,004,000 | 2021-05-31 |
| 1167 | 2021-06-23 | 37,142,000 | -32,000 | 7.9025 | 470,004,000 | 2021-05-31 |
| 1168 | 2021-06-22 | 37,174,000 | -12,000 | 7.9093 | 470,004,000 | 2021-05-31 |
| 1169 | 2021-06-21 | 37,186,000 | -44,000 | 7.9118 | 470,004,000 | 2021-05-31 |
| 1170 | 2021-06-18 | 37,230,000 | -124,000 | 7.9212 | 470,004,000 | 2021-05-31 |
| 1171 | 2021-06-17 | 37,354,000 | 40,000 | 7.9476 | 470,004,000 | 2021-05-31 |
| 1172 | 2021-06-16 | 37,314,000 | 472,000 | 7.9391 | 470,004,000 | 2021-05-31 |
| 1173 | 2021-06-15 | 36,842,000 | -8,000 | 7.8387 | 470,004,000 | 2021-05-31 |
| 1174 | 2021-06-11 | 36,850,000 | 32,000 | 7.8404 | 470,004,000 | 2021-05-31 |
| 1175 | 2021-06-10 | 36,818,000 | 16,000 | 7.8336 | 470,004,000 | 2021-05-31 |
| 1176 | 2021-06-09 | 36,802,000 | 40,000 | 7.8301 | 470,004,000 | 2021-05-31 |
| 1177 | 2021-06-08 | 36,762,000 | 1,108,000 | 7.8216 | 470,004,000 | 2021-05-31 |
| 1178 | 2021-06-07 | 35,654,000 | 8,000 | 7.5859 | 470,004,000 | 2021-05-31 |
| 1179 | 2021-06-04 | 35,646,000 | -248,000 | 7.5842 | 470,004,000 | 2021-05-31 |
| 1180 | 2021-06-03 | 35,894,000 | -872,000 | 7.6370 | 470,004,000 | 2021-05-31 |
| 1181 | 2021-06-02 | 36,766,000 | 116,000 | 7.8225 | 470,004,000 | 2021-05-31 |
| 1182 | 2021-06-01 | 36,650,000 | -164,000 | 7.7978 | 470,004,000 | 2021-05-31 |
| 1183 | 2021-05-31 | 36,814,000 | -36,000 | 7.8327 | 470,004,000 | 2021-05-31 |
| 1184 | 2021-05-28 | 36,850,000 | 12,000 | 7.8404 | 470,004,000 | 2021-04-30 |
| 1185 | 2021-05-27 | 36,838,000 | -156,000 | 7.8378 | 470,004,000 | 2021-04-30 |
| 1186 | 2021-05-26 | 36,994,000 | -16,000 | 7.8710 | 470,004,000 | 2021-04-30 |
| 1187 | 2021-05-25 | 37,010,000 | 40,000 | 7.8744 | 470,004,000 | 2021-04-30 |
| 1188 | 2021-05-24 | 36,970,000 | -32,000 | 7.8659 | 470,004,000 | 2021-04-30 |
| 1189 | 2021-05-21 | 37,002,000 | -224,000 | 7.8727 | 470,004,000 | 2021-04-30 |
| 1190 | 2021-05-20 | 37,226,000 | -96,000 | 7.9204 | 470,004,000 | 2021-04-30 |
| 1191 | 2021-05-18 | 37,322,000 | -28,000 | 7.9408 | 470,004,000 | 2021-04-30 |
| 1192 | 2021-05-17 | 37,350,000 | 136,000 | 7.9467 | 470,004,000 | 2021-04-30 |
| 1193 | 2021-05-14 | 37,214,000 | 100,000 | 7.9178 | 470,004,000 | 2021-04-30 |
| 1194 | 2021-05-13 | 37,114,000 | -104,000 | 7.8965 | 470,004,000 | 2021-04-30 |
| 1195 | 2021-05-12 | 37,218,000 | -120,000 | 7.9187 | 470,004,000 | 2021-04-30 |
| 1196 | 2021-05-11 | 37,338,000 | -148,000 | 7.9442 | 470,004,000 | 2021-04-30 |
| 1197 | 2021-05-10 | 37,486,000 | 12,000 | 7.9757 | 470,004,000 | 2021-04-30 |
| 1198 | 2021-05-07 | 37,474,000 | 228,000 | 7.9731 | 470,004,000 | 2021-04-30 |
| 1199 | 2021-05-06 | 37,246,000 | 48,000 | 7.9246 | 470,004,000 | 2021-04-30 |
| 1200 | 2021-05-05 | 37,198,000 | -40,000 | 7.9144 | 470,004,000 | 2021-04-30 |
| 1201 | 2021-05-04 | 37,238,000 | 1,168,000 | 7.9229 | 470,004,000 | 2021-04-30 |
| 1202 | 2021-05-03 | 36,070,000 | 216,000 | 7.6744 | 470,004,000 | 2021-04-30 |
| 1203 | 2021-04-30 | 35,854,000 | -284,000 | 7.6284 | 470,004,000 | 2021-04-30 |
| 1204 | 2021-04-29 | 36,138,000 | -340,000 | 7.6889 | 470,004,000 | 2021-03-31 |
| 1205 | 2021-04-28 | 36,478,000 | -8,000 | 7.7612 | 470,004,000 | 2021-03-31 |
| 1206 | 2021-04-27 | 36,486,000 | -316,000 | 7.7629 | 470,004,000 | 2021-03-31 |
| 1207 | 2021-04-26 | 36,802,000 | -140,000 | 7.8301 | 470,004,000 | 2021-03-31 |
| 1208 | 2021-04-23 | 36,942,000 | -48,000 | 7.8599 | 470,004,000 | 2021-03-31 |
| 1209 | 2021-04-22 | 36,990,000 | -544,000 | 7.8701 | 470,004,000 | 2021-03-31 |
| 1210 | 2021-04-21 | 37,534,000 | -232,000 | 7.9859 | 470,004,000 | 2021-03-31 |
| 1211 | 2021-04-20 | 37,766,000 | -568,000 | 8.0353 | 470,004,000 | 2021-03-31 |
| 1212 | 2021-04-19 | 38,334,000 | -52,000 | 8.1561 | 470,004,000 | 2021-03-31 |
| 1213 | 2021-04-16 | 38,386,000 | 1,356,000 | 8.1672 | 470,004,000 | 2021-03-31 |
| 1214 | 2021-04-15 | 37,030,000 | 496,000 | 7.8787 | 470,004,000 | 2021-03-31 |
| 1215 | 2021-04-14 | 36,534,000 | -132,000 | 7.7731 | 470,004,000 | 2021-03-31 |
| 1216 | 2021-04-13 | 36,666,000 | -224,000 | 7.8012 | 470,004,000 | 2021-03-31 |
| 1217 | 2021-04-12 | 36,890,000 | -12,000 | 7.8489 | 470,004,000 | 2021-03-31 |
| 1218 | 2021-04-09 | 36,902,000 | -212,000 | 7.8514 | 470,004,000 | 2021-03-31 |
| 1219 | 2021-04-08 | 37,114,000 | -52,000 | 7.8965 | 470,004,000 | 2021-03-31 |
| 1220 | 2021-04-07 | 37,166,000 | 52,000 | 7.9076 | 470,004,000 | 2021-03-31 |
| 1221 | 2021-04-01 | 37,114,000 | 52,000 | 7.8965 | 470,004,000 | 2021-03-31 |
| 1222 | 2021-03-31 | 37,062,000 | 1,068,000 | 7.8855 | 470,004,000 | 2021-03-31 |
| 1223 | 2021-03-30 | 35,994,000 | -28,000 | 7.6582 | 470,004,000 | 2021-02-28 |
| 1224 | 2021-03-29 | 36,022,000 | -60,000 | 7.6642 | 470,004,000 | 2021-02-28 |
| 1225 | 2021-03-26 | 36,082,000 | 8,000 | 7.6770 | 470,004,000 | 2021-02-28 |
| 1226 | 2021-03-25 | 36,074,000 | 1,124,000 | 7.6753 | 470,004,000 | 2021-02-28 |
| 1227 | 2021-03-24 | 34,950,000 | 88,000 | 7.4361 | 470,004,000 | 2021-02-28 |
| 1228 | 2021-03-23 | 34,862,000 | -124,000 | 7.4174 | 470,004,000 | 2021-02-28 |
| 1229 | 2021-03-22 | 34,986,000 | 192,000 | 7.4438 | 470,004,000 | 2021-02-28 |
| 1230 | 2021-03-19 | 34,794,000 | 344,000 | 7.4029 | 470,004,000 | 2021-02-28 |
| 1231 | 2021-03-18 | 34,450,000 | 344,000 | 7.3297 | 470,004,000 | 2021-02-28 |
| 1232 | 2021-03-17 | 34,106,000 | 112,000 | 7.2565 | 470,004,000 | 2021-02-28 |
| 1233 | 2021-03-16 | 33,994,000 | 8,000 | 7.2327 | 470,004,000 | 2021-02-28 |
| 1234 | 2021-03-15 | 33,986,000 | 44,000 | 7.2310 | 470,004,000 | 2021-02-28 |
| 1235 | 2021-03-12 | 33,942,000 | 104,000 | 7.2216 | 470,004,000 | 2021-02-28 |
| 1236 | 2021-03-11 | 33,838,000 | 132,000 | 7.1995 | 470,004,000 | 2021-02-28 |
| 1237 | 2021-03-10 | 33,706,000 | 48,000 | 7.1714 | 470,004,000 | 2021-02-28 |
| 1238 | 2021-03-09 | 33,658,000 | 264,000 | 7.1612 | 470,004,000 | 2021-02-28 |
| 1239 | 2021-03-08 | 33,394,000 | -408,000 | 7.1050 | 470,004,000 | 2021-02-28 |
| 1240 | 2021-03-05 | 33,802,000 | 160,000 | 7.1919 | 470,004,000 | 2021-02-28 |
| 1241 | 2021-03-04 | 33,642,000 | -272,000 | 7.1578 | 470,004,000 | 2021-02-28 |
| 1242 | 2021-03-03 | 33,914,000 | -388,000 | 7.2157 | 470,004,000 | 2021-02-28 |
| 1243 | 2021-03-02 | 34,302,000 | -56,000 | 7.2982 | 470,004,000 | 2021-02-28 |
| 1244 | 2021-03-01 | 34,358,000 | 168,000 | 7.3102 | 470,004,000 | 2021-02-28 |
| 1245 | 2021-02-26 | 34,190,000 | 104,000 | 7.2744 | 470,004,000 | 2021-01-31 |
| 1246 | 2021-02-25 | 34,086,000 | -24,000 | 7.2523 | 470,004,000 | 2021-01-31 |
| 1247 | 2021-02-24 | 34,110,000 | 224,000 | 7.2574 | 470,004,000 | 2021-01-31 |
| 1248 | 2021-02-23 | 33,886,000 | 32,000 | 7.2097 | 470,004,000 | 2021-01-31 |
| 1249 | 2021-02-22 | 33,854,000 | 148,000 | 7.2029 | 470,004,000 | 2021-01-31 |
| 1250 | 2021-02-19 | 33,706,000 | 8,000 | 7.1714 | 470,004,000 | 2021-01-31 |
| 1251 | 2021-02-18 | 33,698,000 | -116,000 | 7.1697 | 470,004,000 | 2021-01-31 |
| 1252 | 2021-02-17 | 33,814,000 | -152,000 | 7.1944 | 470,004,000 | 2021-01-31 |
| 1253 | 2021-02-16 | 33,966,000 | -4,208,000 | 7.2267 | 470,004,000 | 2021-01-31 |
| 1254 | 2021-02-11 | 38,174,000 | 0 | 8.1221 | 470,004,000 | 2021-01-31 |
| 1255 | 2021-02-10 | 38,174,000 | -192,000 | 8.1221 | 470,004,000 | 2021-01-31 |
| 1256 | 2021-02-09 | 38,366,000 | -156,000 | 8.1629 | 470,004,000 | 2021-01-31 |
| 1257 | 2021-02-08 | 38,522,000 | -168,000 | 8.1961 | 470,004,000 | 2021-01-31 |
| 1258 | 2021-02-05 | 38,690,000 | -32,000 | 8.2318 | 470,004,000 | 2021-01-31 |
| 1259 | 2021-02-04 | 38,722,000 | -108,000 | 8.2387 | 470,004,000 | 2021-01-31 |
| 1260 | 2021-02-03 | 38,830,000 | -28,000 | 8.2616 | 470,004,000 | 2021-01-31 |
| 1261 | 2021-02-02 | 38,858,000 | 20,000 | 8.2676 | 470,004,000 | 2021-01-31 |
| 1262 | 2021-02-01 | 38,838,000 | -104,000 | 8.2633 | 470,004,000 | 2021-01-31 |
| 1263 | 2021-01-29 | 38,942,000 | 192,000 | 8.2855 | 470,004,000 | 2020-12-31 |
| 1264 | 2021-01-28 | 38,750,000 | -104,000 | 8.2446 | 470,004,000 | 2020-12-31 |
| 1265 | 2021-01-27 | 38,854,000 | -224,000 | 8.2667 | 470,004,000 | 2020-12-31 |
| 1266 | 2021-01-26 | 39,078,000 | 476,000 | 8.3144 | 470,004,000 | 2020-12-31 |
| 1267 | 2021-01-25 | 38,602,000 | 76,000 | 8.2131 | 470,004,000 | 2020-12-31 |
| 1268 | 2021-01-22 | 38,526,000 | 176,000 | 8.1970 | 470,004,000 | 2020-12-31 |
| 1269 | 2021-01-21 | 38,350,000 | 184,000 | 8.1595 | 470,004,000 | 2020-12-31 |
| 1270 | 2021-01-20 | 38,166,000 | 80,000 | 8.1204 | 470,004,000 | 2020-12-31 |
| 1271 | 2021-01-19 | 38,086,000 | 156,000 | 8.1033 | 470,004,000 | 2020-12-31 |
| 1272 | 2021-01-18 | 37,930,000 | 208,000 | 8.0701 | 470,004,000 | 2020-12-31 |
| 1273 | 2021-01-15 | 37,722,000 | -216,000 | 8.0259 | 470,004,000 | 2020-12-31 |
| 1274 | 2021-01-14 | 37,938,000 | 68,000 | 8.0718 | 470,004,000 | 2020-12-31 |
| 1275 | 2021-01-13 | 37,870,000 | 72,000 | 8.0574 | 470,004,000 | 2020-12-31 |
| 1276 | 2021-01-12 | 37,798,000 | -112,000 | 8.0421 | 470,004,000 | 2020-12-31 |
| 1277 | 2021-01-11 | 37,910,000 | -136,000 | 8.0659 | 470,004,000 | 2020-12-31 |
| 1278 | 2021-01-08 | 38,046,000 | -160,000 | 8.0948 | 470,004,000 | 2020-12-31 |
| 1279 | 2021-01-07 | 38,206,000 | 12,000 | 8.1289 | 470,004,000 | 2020-12-31 |
| 1280 | 2021-01-06 | 38,194,000 | 0 | 8.1263 | 470,004,000 | 2020-12-31 |
| 1281 | 2021-01-05 | 38,194,000 | 120,000 | 8.1263 | 470,004,000 | 2020-12-31 |
| 1282 | 2021-01-04 | 38,074,000 | -12,000 | 8.1008 | 470,004,000 | 2020-12-31 |
| 1283 | 2020-12-31 | 38,086,000 | 0 | 8.1033 | 470,004,000 | 2020-12-31 |
| 1284 | 2020-12-30 | 38,086,000 | 20,000 | 8.1033 | 470,004,000 | 2020-11-30 |
| 1285 | 2020-12-29 | 38,066,000 | 72,000 | 8.0991 | 470,004,000 | 2020-11-30 |
| 1286 | 2020-12-28 | 37,994,000 | 4,000 | 8.0838 | 470,004,000 | 2020-11-30 |
| 1287 | 2020-12-24 | 37,990,000 | 0 | 8.0829 | 470,004,000 | 2020-11-30 |
| 1288 | 2020-12-23 | 37,990,000 | -24,000 | 8.0829 | 470,004,000 | 2020-11-30 |
| 1289 | 2020-12-22 | 38,014,000 | 108,000 | 8.0880 | 470,004,000 | 2020-11-30 |
| 1290 | 2020-12-21 | 37,906,000 | 172,000 | 8.0650 | 470,004,000 | 2020-11-30 |
| 1291 | 2020-12-18 | 37,734,000 | 12,000 | 8.0284 | 470,004,000 | 2020-11-30 |
| 1292 | 2020-12-17 | 37,722,000 | 48,000 | 8.0259 | 470,004,000 | 2020-11-30 |
| 1293 | 2020-12-16 | 37,674,000 | 80,000 | 8.0157 | 470,004,000 | 2020-11-30 |
| 1294 | 2020-12-15 | 37,594,000 | -696,000 | 7.9987 | 470,004,000 | 2020-11-30 |
| 1295 | 2020-12-14 | 38,290,000 | -8,000 | 8.1467 | 470,004,000 | 2020-11-30 |
| 1296 | 2020-12-11 | 38,298,000 | -8,000 | 8.1484 | 470,004,000 | 2020-11-30 |
| 1297 | 2020-12-10 | 38,306,000 | 52,000 | 8.1501 | 470,004,000 | 2020-11-30 |
| 1298 | 2020-12-09 | 38,254,000 | 56,000 | 8.1391 | 470,004,000 | 2020-11-30 |
| 1299 | 2020-12-08 | 38,198,000 | 24,000 | 8.1272 | 470,004,000 | 2020-11-30 |
| 1300 | 2020-12-07 | 38,174,000 | -240,000 | 8.1221 | 470,004,000 | 2020-11-30 |
| 1301 | 2020-12-04 | 38,414,000 | 140,000 | 8.1731 | 470,004,000 | 2020-11-30 |
| 1302 | 2020-12-03 | 38,274,000 | -44,000 | 8.1433 | 470,004,000 | 2020-11-30 |
| 1303 | 2020-12-02 | 38,318,000 | 56,000 | 8.1527 | 470,004,000 | 2020-11-30 |
| 1304 | 2020-12-01 | 38,262,000 | 92,000 | 8.1408 | 470,004,000 | 2020-11-30 |
| 1305 | 2020-11-30 | 38,170,000 | -76,000 | 8.1212 | 470,004,000 | 2020-11-30 |
| 1306 | 2020-11-27 | 38,246,000 | -92,000 | 8.1374 | 470,004,000 | 2020-10-31 |
| 1307 | 2020-11-26 | 38,338,000 | -16,000 | 8.1570 | 470,004,000 | 2020-10-31 |
| 1308 | 2020-11-25 | 38,354,000 | 0 | 8.1604 | 470,004,000 | 2020-10-31 |
| 1309 | 2020-11-24 | 38,354,000 | -204,000 | 8.1604 | 470,004,000 | 2020-10-31 |
| 1310 | 2020-11-23 | 38,558,000 | 80,000 | 8.2038 | 470,004,000 | 2020-10-31 |
| 1311 | 2020-11-20 | 38,478,000 | 36,000 | 8.1867 | 470,004,000 | 2020-10-31 |
| 1312 | 2020-11-19 | 38,442,000 | -4,000 | 8.1791 | 470,004,000 | 2020-10-31 |
| 1313 | 2020-11-18 | 38,446,000 | -4,000 | 8.1799 | 470,004,000 | 2020-10-31 |
| 1314 | 2020-11-17 | 38,450,000 | -244,000 | 8.1808 | 470,004,000 | 2020-10-31 |
| 1315 | 2020-11-16 | 38,694,000 | 64,000 | 8.2327 | 470,004,000 | 2020-10-31 |
| 1316 | 2020-11-13 | 38,630,000 | 68,000 | 8.2191 | 470,004,000 | 2020-10-31 |
| 1317 | 2020-11-12 | 38,562,000 | -72,000 | 8.2046 | 470,004,000 | 2020-10-31 |
| 1318 | 2020-11-11 | 38,634,000 | 148,000 | 8.2199 | 470,004,000 | 2020-10-31 |
| 1319 | 2020-11-10 | 38,486,000 | 44,000 | 8.1884 | 470,004,000 | 2020-10-31 |
| 1320 | 2020-11-09 | 38,442,000 | 48,000 | 8.1791 | 470,004,000 | 2020-10-31 |
| 1321 | 2020-11-06 | 38,394,000 | 240,000 | 8.1689 | 470,004,000 | 2020-10-31 |
| 1322 | 2020-11-05 | 38,154,000 | 52,000 | 8.1178 | 470,004,000 | 2020-10-31 |
| 1323 | 2020-11-04 | 38,102,000 | 48,000 | 8.1067 | 470,004,000 | 2020-10-31 |
| 1324 | 2020-11-03 | 38,054,000 | 224,000 | 8.0965 | 470,004,000 | 2020-10-31 |
| 1325 | 2020-11-02 | 37,830,000 | 12,000 | 8.0489 | 470,004,000 | 2020-10-31 |
| 1326 | 2020-10-30 | 37,818,000 | 344,000 | 8.0463 | 470,004,000 | 2020-09-30 |
| 1327 | 2020-10-29 | 37,474,000 | 76,000 | 7.9731 | 470,004,000 | 2020-09-30 |
| 1328 | 2020-10-28 | 37,398,000 | -44,000 | 7.9570 | 470,004,000 | 2020-09-30 |
| 1329 | 2020-10-27 | 37,442,000 | 0 | 7.9663 | 470,004,000 | 2020-09-30 |
| 1330 | 2020-10-23 | 37,442,000 | 100,000 | 7.9663 | 470,004,000 | 2020-09-30 |
| 1331 | 2020-10-22 | 37,342,000 | 12,000 | 7.9450 | 470,004,000 | 2020-09-30 |
| 1332 | 2020-10-21 | 37,330,000 | -8,000 | 7.9425 | 470,004,000 | 2020-09-30 |
| 1333 | 2020-10-20 | 37,338,000 | 52,000 | 7.9442 | 470,004,000 | 2020-09-30 |
| 1334 | 2020-10-19 | 37,286,000 | 20,000 | 7.9331 | 470,004,000 | 2020-09-30 |
| 1335 | 2020-10-16 | 37,266,000 | -132,000 | 7.9289 | 470,004,000 | 2020-09-30 |
| 1336 | 2020-10-15 | 37,398,000 | 236,000 | 7.9570 | 470,004,000 | 2020-09-30 |
| 1337 | 2020-10-14 | 37,162,000 | 24,000 | 7.9067 | 470,004,000 | 2020-09-30 |
| 1338 | 2020-10-12 | 37,138,000 | -16,000 | 7.9016 | 470,004,000 | 2020-09-30 |
| 1339 | 2020-10-09 | 37,154,000 | 48,000 | 7.9050 | 470,004,000 | 2020-09-30 |
| 1340 | 2020-10-08 | 37,106,000 | 60,000 | 7.8948 | 470,004,000 | 2020-09-30 |
| 1341 | 2020-10-07 | 37,046,000 | -12,000 | 7.8821 | 470,004,000 | 2020-09-30 |
| 1342 | 2020-10-06 | 37,058,000 | -96,000 | 7.8846 | 470,004,000 | 2020-09-30 |
| 1343 | 2020-10-05 | 37,154,000 | -216,000 | 7.9050 | 470,004,000 | 2020-09-30 |
| 1344 | 2020-09-30 | 37,370,000 | 100,000 | 7.9510 | 470,004,000 | 2020-09-30 |
| 1345 | 2020-09-29 | 37,270,000 | -84,000 | 7.9297 | 470,004,000 | 2020-08-31 |
| 1346 | 2020-09-28 | 37,354,000 | -536,000 | 7.9476 | 470,004,000 | 2020-08-31 |
| 1347 | 2020-09-25 | 37,890,000 | -324,000 | 8.0616 | 470,004,000 | 2020-08-31 |
| 1348 | 2020-09-24 | 38,214,000 | -48,000 | 8.1306 | 470,004,000 | 2020-08-31 |
| 1349 | 2020-09-23 | 38,262,000 | -180,000 | 8.1408 | 470,004,000 | 2020-08-31 |
| 1350 | 2020-09-22 | 38,442,000 | 8,000 | 8.1791 | 470,004,000 | 2020-08-31 |
| 1351 | 2020-09-21 | 38,434,000 | 52,000 | 8.1774 | 470,004,000 | 2020-08-31 |
| 1352 | 2020-09-18 | 38,382,000 | 20,000 | 8.1663 | 470,004,000 | 2020-08-31 |
| 1353 | 2020-09-17 | 38,362,000 | -48,000 | 8.1621 | 470,004,000 | 2020-08-31 |
| 1354 | 2020-09-16 | 38,410,000 | -20,000 | 8.1723 | 470,004,000 | 2020-08-31 |
| 1355 | 2020-09-15 | 38,430,000 | -40,000 | 8.1765 | 470,004,000 | 2020-08-31 |
| 1356 | 2020-09-14 | 38,470,000 | -52,000 | 8.1850 | 470,004,000 | 2020-08-31 |
| 1357 | 2020-09-11 | 38,522,000 | -32,000 | 8.1961 | 470,004,000 | 2020-08-31 |
| 1358 | 2020-09-10 | 38,554,000 | -8,000 | 8.2029 | 470,004,000 | 2020-08-31 |
| 1359 | 2020-09-09 | 38,562,000 | 168,000 | 8.2046 | 470,004,000 | 2020-08-31 |
| 1360 | 2020-09-08 | 38,394,000 | -84,000 | 8.1689 | 470,004,000 | 2020-08-31 |
| 1361 | 2020-09-07 | 38,478,000 | 68,000 | 8.1867 | 470,004,000 | 2020-08-31 |
| 1362 | 2020-09-04 | 38,410,000 | 52,000 | 8.1723 | 470,004,000 | 2020-08-31 |
| 1363 | 2020-09-03 | 38,358,000 | -144,000 | 8.1612 | 470,004,000 | 2020-08-31 |
| 1364 | 2020-09-02 | 38,502,000 | -172,000 | 8.1918 | 470,004,000 | 2020-08-31 |
| 1365 | 2020-09-01 | 38,674,000 | -208,000 | 8.2284 | 470,004,000 | 2020-08-31 |
| 1366 | 2020-08-31 | 38,882,000 | -8,000 | 8.2727 | 470,004,000 | 2020-08-31 |
| 1367 | 2020-08-28 | 38,890,000 | 124,000 | 8.2744 | 470,004,000 | 2020-07-31 |
| 1368 | 2020-08-27 | 38,766,000 | 424,000 | 8.2480 | 470,004,000 | 2020-07-31 |
| 1369 | 2020-08-26 | 38,342,000 | 24,000 | 8.1578 | 470,004,000 | 2020-07-31 |
| 1370 | 2020-08-25 | 38,318,000 | -224,000 | 8.1527 | 470,004,000 | 2020-07-31 |
| 1371 | 2020-08-24 | 38,542,000 | 316,000 | 8.2004 | 470,004,000 | 2020-07-31 |
| 1372 | 2020-08-21 | 38,226,000 | 124,000 | 8.1331 | 470,004,000 | 2020-07-31 |
| 1373 | 2020-08-20 | 38,102,000 | -120,000 | 8.1067 | 470,004,000 | 2020-07-31 |
| 1374 | 2020-08-19 | 38,222,000 | 128,000 | 8.1323 | 470,004,000 | 2020-07-31 |
| 1375 | 2020-08-18 | 38,094,000 | -152,000 | 8.1050 | 470,004,000 | 2020-07-31 |
| 1376 | 2020-08-17 | 38,246,000 | 40,000 | 8.1374 | 470,004,000 | 2020-07-31 |
| 1377 | 2020-08-14 | 38,206,000 | 16,000 | 8.1289 | 470,004,000 | 2020-07-31 |
| 1378 | 2020-08-13 | 38,190,000 | 28,000 | 8.1255 | 470,004,000 | 2020-07-31 |
| 1379 | 2020-08-12 | 38,162,000 | 172,000 | 8.1195 | 470,004,000 | 2020-07-31 |
| 1380 | 2020-08-11 | 37,990,000 | -48,000 | 8.0829 | 470,004,000 | 2020-07-31 |
| 1381 | 2020-08-10 | 38,038,000 | -40,000 | 8.0931 | 470,004,000 | 2020-07-31 |
| 1382 | 2020-08-07 | 38,078,000 | 164,000 | 8.1016 | 470,004,000 | 2020-07-31 |
| 1383 | 2020-08-06 | 37,914,000 | 12,000 | 8.0667 | 470,004,000 | 2020-07-31 |
| 1384 | 2020-08-05 | 37,902,000 | 1,060,000 | 8.0642 | 470,004,000 | 2020-07-31 |
| 1385 | 2020-08-04 | 36,842,000 | 280,000 | 7.8387 | 470,004,000 | 2020-07-31 |
| 1386 | 2020-08-03 | 36,562,000 | -24,000 | 7.7791 | 470,004,000 | 2020-07-31 |
| 1387 | 2020-07-31 | 36,586,000 | 48,000 | 7.7842 | 470,004,000 | 2020-07-31 |
| 1388 | 2020-07-30 | 36,538,000 | -276,000 | 7.7740 | 470,004,000 | 2020-06-30 |
| 1389 | 2020-07-29 | 36,814,000 | -84,000 | 7.8327 | 470,004,000 | 2020-06-30 |
| 1390 | 2020-07-28 | 36,898,000 | -184,000 | 7.8506 | 470,004,000 | 2020-06-30 |
| 1391 | 2020-07-27 | 37,082,000 | 376,000 | 7.8897 | 470,004,000 | 2020-06-30 |
| 1392 | 2020-07-24 | 36,706,000 | 236,000 | 7.8097 | 470,004,000 | 2020-06-30 |
| 1393 | 2020-07-23 | 36,470,000 | -156,000 | 7.7595 | 470,004,000 | 2020-06-30 |
| 1394 | 2020-07-22 | 36,626,000 | 272,000 | 7.7927 | 470,004,000 | 2020-06-30 |
| 1395 | 2020-07-21 | 36,354,000 | 132,000 | 7.7348 | 470,004,000 | 2020-06-30 |
| 1396 | 2020-07-20 | 36,222,000 | 580,000 | 7.7067 | 470,004,000 | 2020-06-30 |
| 1397 | 2020-07-17 | 35,642,000 | 116,000 | 7.5833 | 470,004,000 | 2020-06-30 |
| 1398 | 2020-07-16 | 35,526,000 | -152,000 | 7.5587 | 470,004,000 | 2020-06-30 |
| 1399 | 2020-07-15 | 35,678,000 | -74,000 | 7.5910 | 470,004,000 | 2020-06-30 |
| 1400 | 2020-07-14 | 35,752,000 | -64,000 | 7.6067 | 470,004,000 | 2020-06-30 |
| 1401 | 2020-07-13 | 35,816,000 | 260,000 | 7.6204 | 470,004,000 | 2020-06-30 |
| 1402 | 2020-07-10 | 35,556,000 | 348,000 | 7.5650 | 470,004,000 | 2020-06-30 |
| 1403 | 2020-07-09 | 35,208,000 | 244,000 | 7.4910 | 470,004,000 | 2020-06-30 |
| 1404 | 2020-07-08 | 34,964,000 | -572,000 | 7.4391 | 470,004,000 | 2020-06-30 |
| 1405 | 2020-07-07 | 35,536,000 | 152,000 | 7.5608 | 470,004,000 | 2020-06-30 |
| 1406 | 2020-07-06 | 35,384,000 | 312,000 | 7.5284 | 470,004,000 | 2020-06-30 |
| 1407 | 2020-07-03 | 35,072,000 | 92,000 | 7.4621 | 470,004,000 | 2020-06-30 |
| 1408 | 2020-07-02 | 34,980,000 | 188,000 | 7.4425 | 470,004,000 | 2020-06-30 |
| 1409 | 2020-06-30 | 34,792,000 | 340,000 | 7.4025 | 470,004,000 | 2020-06-30 |
| 1410 | 2020-06-29 | 34,452,000 | 240,000 | 7.3302 | 470,004,000 | 2020-06-26 |
| 1411 | 2020-06-26 | 34,212,000 | 16,000 | 7.2791 | 470,004,000 | 2020-06-26 |
| 1412 | 2020-06-24 | 34,196,000 | 192,000 | 7.3698 | 464,000,000 | 2020-06-03 |
| 1413 | 2020-06-23 | 34,004,000 | 164,000 | 7.3284 | 464,000,000 | 2020-06-03 |
| 1414 | 2020-06-22 | 33,840,000 | 504,000 | 7.2931 | 464,000,000 | 2020-06-03 |
| 1415 | 2020-06-19 | 33,336,000 | 1,416,000 | 7.1845 | 464,000,000 | 2020-06-03 |
| 1416 | 2020-06-18 | 31,920,000 | 250,000 | 6.8793 | 464,000,000 | 2020-06-03 |
| 1417 | 2020-06-17 | 31,670,000 | 1,552,000 | 6.8254 | 464,000,000 | 2020-06-03 |
| 1418 | 2020-06-16 | 30,118,000 | 432,000 | 6.4909 | 464,000,000 | 2020-06-03 |
| 1419 | 2020-06-15 | 29,686,000 | 228,000 | 6.3978 | 464,000,000 | 2020-06-03 |
| 1420 | 2020-06-12 | 29,458,000 | -1,044,000 | 6.3487 | 464,000,000 | 2020-06-03 |
| 1421 | 2020-06-11 | 30,502,000 | -720,000 | 6.5737 | 464,000,000 | 2020-06-03 |
| 1422 | 2020-06-10 | 31,222,000 | 464,000 | 6.7289 | 464,000,000 | 2020-06-03 |
| 1423 | 2020-06-09 | 30,758,000 | 1,316,000 | 6.6289 | 464,000,000 | 2020-06-03 |
| 1424 | 2020-06-08 | 29,442,000 | 1,960,000 | 6.3453 | 464,000,000 | 2020-06-03 |
| 1425 | 2020-06-05 | 27,482,000 | 16,672,000 | 5.9228 | 464,000,000 | 2020-06-03 |
| 1426 | 2020-06-04 | 10,810,000 | 0 | 2.3297 | 464,000,000 | 2020-06-03 |
| 1427 | 2020-06-03 | 10,810,000 | 2.3297 | 464,000,000 | 2020-06-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy