中國大人國際有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01957 | 2020-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-24 | 41,390,075 | 0 | 6.5908 | 628,000,000 | 2026-06-30 |
| 2 | 2026-07-23 | 41,390,075 | 85,000 | 6.5908 | 628,000,000 | 2026-06-30 |
| 3 | 2026-07-22 | 41,305,075 | -65,000 | 6.5772 | 628,000,000 | 2026-06-30 |
| 4 | 2026-07-21 | 41,370,075 | 90,000 | 6.5876 | 628,000,000 | 2026-06-30 |
| 5 | 2026-07-20 | 41,280,075 | 0 | 6.5733 | 628,000,000 | 2026-06-30 |
| 6 | 2026-07-17 | 41,280,075 | 100,000 | 6.5733 | 628,000,000 | 2026-06-30 |
| 7 | 2026-07-16 | 41,180,075 | -155,000 | 6.5573 | 628,000,000 | 2026-06-30 |
| 8 | 2026-07-15 | 41,335,075 | 0 | 6.5820 | 628,000,000 | 2026-06-30 |
| 9 | 2026-07-14 | 41,335,075 | 0 | 6.5820 | 628,000,000 | 2026-06-30 |
| 10 | 2026-07-13 | 41,335,075 | 0 | 6.5820 | 628,000,000 | 2026-06-30 |
| 11 | 2026-07-10 | 41,335,075 | -5,000 | 6.5820 | 628,000,000 | 2026-06-30 |
| 12 | 2026-07-09 | 41,340,075 | 72,500 | 6.5828 | 628,000,000 | 2026-06-30 |
| 13 | 2026-07-08 | 41,267,575 | 25,000 | 6.5713 | 628,000,000 | 2026-06-30 |
| 14 | 2026-07-07 | 41,242,575 | 5,000 | 6.5673 | 628,000,000 | 2026-06-30 |
| 15 | 2026-07-06 | 41,237,575 | 0 | 6.5665 | 628,000,000 | 2026-06-30 |
| 16 | 2026-07-03 | 41,237,575 | 92,500 | 6.5665 | 628,000,000 | 2026-06-30 |
| 17 | 2026-07-02 | 41,145,075 | -210,000 | 6.5518 | 628,000,000 | 2026-06-30 |
| 18 | 2026-07-01 | 41,355,075 | 0 | 6.5852 | 628,000,000 | 2026-06-30 |
| 19 | 2026-06-30 | 41,355,075 | 20,000 | 6.5852 | 628,000,000 | 2026-06-30 |
| 20 | 2026-06-29 | 41,335,075 | 90,000 | 6.5820 | 628,000,000 | 2026-05-31 |
| 21 | 2026-06-26 | 41,245,075 | -52,500 | 6.5677 | 628,000,000 | 2026-05-31 |
| 22 | 2026-06-25 | 41,297,575 | 167,500 | 6.5760 | 628,000,000 | 2026-05-31 |
| 23 | 2026-06-24 | 41,130,075 | 0 | 6.5494 | 628,000,000 | 2026-05-31 |
| 24 | 2026-06-23 | 41,130,075 | 15,000 | 6.5494 | 628,000,000 | 2026-05-31 |
| 25 | 2026-06-22 | 41,115,075 | 0 | 6.5470 | 628,000,000 | 2026-05-31 |
| 26 | 2026-06-19 | 41,115,075 | 0 | 6.5470 | 628,000,000 | 2026-05-31 |
| 27 | 2026-06-18 | 41,115,075 | -57,500 | 6.5470 | 628,000,000 | 2026-05-31 |
| 28 | 2026-06-17 | 41,172,575 | -25,000 | 6.5561 | 628,000,000 | 2026-05-31 |
| 29 | 2026-06-16 | 41,197,575 | 0 | 6.5601 | 628,000,000 | 2026-05-31 |
| 30 | 2026-06-15 | 41,197,575 | -17,500 | 6.5601 | 628,000,000 | 2026-05-31 |
| 31 | 2026-06-12 | 41,215,075 | 10,000 | 6.5629 | 628,000,000 | 2026-05-31 |
| 32 | 2026-06-11 | 41,205,075 | 125,000 | 6.5613 | 628,000,000 | 2026-05-31 |
| 33 | 2026-06-10 | 41,080,075 | -55,000 | 6.5414 | 628,000,000 | 2026-05-31 |
| 34 | 2026-06-09 | 41,135,075 | -185,000 | 6.5502 | 628,000,000 | 2026-05-31 |
| 35 | 2026-06-08 | 41,320,075 | 0 | 6.5796 | 628,000,000 | 2026-05-31 |
| 36 | 2026-06-05 | 41,320,075 | -92,500 | 6.5796 | 628,000,000 | 2026-05-31 |
| 37 | 2026-06-04 | 41,412,575 | 77,500 | 6.5944 | 628,000,000 | 2026-05-31 |
| 38 | 2026-06-03 | 41,335,075 | -42,500 | 6.5820 | 628,000,000 | 2026-05-31 |
| 39 | 2026-06-02 | 41,377,575 | -150,000 | 6.5888 | 628,000,000 | 2026-05-31 |
| 40 | 2026-06-01 | 41,527,575 | 0 | 6.6127 | 628,000,000 | 2026-05-31 |
| 41 | 2026-05-29 | 41,527,575 | 45,000 | 6.6127 | 628,000,000 | 2026-04-30 |
| 42 | 2026-05-28 | 41,482,575 | -102,500 | 6.6055 | 628,000,000 | 2026-04-30 |
| 43 | 2026-05-27 | 41,585,075 | 100,000 | 6.6218 | 628,000,000 | 2026-04-30 |
| 44 | 2026-05-26 | 41,485,075 | 15,000 | 6.6059 | 628,000,000 | 2026-04-30 |
| 45 | 2026-05-25 | 41,470,075 | 0 | 6.6035 | 628,000,000 | 2026-04-30 |
| 46 | 2026-05-22 | 41,470,075 | -50,000 | 6.6035 | 628,000,000 | 2026-04-30 |
| 47 | 2026-05-21 | 41,520,075 | 230,000 | 6.6115 | 628,000,000 | 2026-04-30 |
| 48 | 2026-05-20 | 41,290,075 | 80,000 | 6.5749 | 628,000,000 | 2026-04-30 |
| 49 | 2026-05-19 | 41,210,075 | 97,500 | 6.5621 | 628,000,000 | 2026-04-30 |
| 50 | 2026-05-18 | 41,112,575 | -82,500 | 6.5466 | 628,000,000 | 2026-04-30 |
| 51 | 2026-05-15 | 41,195,075 | 67,500 | 6.5597 | 628,000,000 | 2026-04-30 |
| 52 | 2026-05-14 | 41,127,575 | -50,000 | 6.5490 | 628,000,000 | 2026-04-30 |
| 53 | 2026-05-13 | 41,177,575 | 0 | 6.5569 | 628,000,000 | 2026-04-30 |
| 54 | 2026-05-12 | 41,177,575 | 37,500 | 6.5569 | 628,000,000 | 2026-04-30 |
| 55 | 2026-05-11 | 41,140,075 | -42,500 | 6.5510 | 628,000,000 | 2026-04-30 |
| 56 | 2026-05-08 | 41,182,575 | 125,000 | 6.5577 | 628,000,000 | 2026-04-30 |
| 57 | 2026-05-07 | 41,057,575 | -140,000 | 6.5378 | 628,000,000 | 2026-04-30 |
| 58 | 2026-05-06 | 41,197,575 | -155,000 | 6.5601 | 628,000,000 | 2026-04-30 |
| 59 | 2026-05-05 | 41,352,575 | -50,000 | 6.5848 | 628,000,000 | 2026-04-30 |
| 60 | 2026-05-04 | 41,402,575 | 0 | 6.5928 | 628,000,000 | 2026-04-30 |
| 61 | 2026-05-01 | 41,402,575 | 0 | 6.5928 | 628,000,000 | 2026-04-30 |
| 62 | 2026-04-30 | 41,402,575 | 212,500 | 6.5928 | 628,000,000 | 2026-04-30 |
| 63 | 2026-04-29 | 41,190,075 | 5,000 | 6.5589 | 628,000,000 | 2026-03-31 |
| 64 | 2026-04-28 | 41,185,075 | 0 | 6.5581 | 628,000,000 | 2026-03-31 |
| 65 | 2026-04-27 | 41,185,075 | -100,000 | 6.5581 | 628,000,000 | 2026-03-31 |
| 66 | 2026-04-24 | 41,285,075 | -10,000 | 6.5741 | 628,000,000 | 2026-03-31 |
| 67 | 2026-04-23 | 41,295,075 | -170,000 | 6.5756 | 628,000,000 | 2026-03-31 |
| 68 | 2026-04-22 | 41,465,075 | 237,500 | 6.6027 | 628,000,000 | 2026-03-31 |
| 69 | 2026-04-21 | 41,227,575 | 60,000 | 6.5649 | 628,000,000 | 2026-03-31 |
| 70 | 2026-04-20 | 41,167,575 | -12,500 | 6.5553 | 628,000,000 | 2026-03-31 |
| 71 | 2026-04-17 | 41,180,075 | 40,000 | 6.5573 | 628,000,000 | 2026-03-31 |
| 72 | 2026-04-16 | 41,140,075 | 0 | 6.5510 | 628,000,000 | 2026-03-31 |
| 73 | 2026-04-15 | 41,140,075 | -95,000 | 6.5510 | 628,000,000 | 2026-03-31 |
| 74 | 2026-04-14 | 41,235,075 | 72,500 | 6.5661 | 628,000,000 | 2026-03-31 |
| 75 | 2026-04-13 | 41,162,575 | 95,000 | 6.5546 | 628,000,000 | 2026-03-31 |
| 76 | 2026-04-10 | 41,067,575 | 192,500 | 6.5394 | 628,000,000 | 2026-03-31 |
| 77 | 2026-04-09 | 40,875,075 | 0 | 6.5088 | 628,000,000 | 2026-03-31 |
| 78 | 2026-04-08 | 40,875,075 | 475,000 | 6.5088 | 628,000,000 | 2026-03-31 |
| 79 | 2026-04-07 | 40,400,075 | 0 | 6.4331 | 628,000,000 | 2026-03-31 |
| 80 | 2026-04-06 | 40,400,075 | 0 | 6.4331 | 628,000,000 | 2026-03-31 |
| 81 | 2026-04-03 | 40,400,075 | 0 | 6.4331 | 628,000,000 | 2026-03-31 |
| 82 | 2026-04-02 | 40,400,075 | 2,500 | 6.4331 | 628,000,000 | 2026-03-31 |
| 83 | 2026-04-01 | 40,397,575 | 107,500 | 6.4327 | 628,000,000 | 2026-03-31 |
| 84 | 2026-03-31 | 40,290,075 | 242,500 | 6.4156 | 628,000,000 | 2026-03-31 |
| 85 | 2026-03-30 | 40,047,575 | 0 | 6.3770 | 628,000,000 | 2026-02-28 |
| 86 | 2026-03-27 | 40,047,575 | -15,000 | 6.3770 | 628,000,000 | 2026-02-28 |
| 87 | 2026-03-26 | 40,062,575 | 0 | 6.3794 | 628,000,000 | 2026-02-28 |
| 88 | 2026-03-25 | 40,062,575 | -87,500 | 6.3794 | 628,000,000 | 2026-02-28 |
| 89 | 2026-03-24 | 40,150,075 | 27,500 | 6.3933 | 628,000,000 | 2026-02-28 |
| 90 | 2026-03-23 | 40,122,575 | 0 | 6.3889 | 628,000,000 | 2026-02-28 |
| 91 | 2026-03-20 | 40,122,575 | 0 | 6.3889 | 628,000,000 | 2026-02-28 |
| 92 | 2026-03-19 | 40,122,575 | -62,500 | 6.3889 | 628,000,000 | 2026-02-28 |
| 93 | 2026-03-18 | 40,185,075 | -162,500 | 6.3989 | 628,000,000 | 2026-02-28 |
| 94 | 2026-03-17 | 40,347,575 | -97,500 | 6.4248 | 628,000,000 | 2026-02-28 |
| 95 | 2026-03-16 | 40,445,075 | 0 | 6.4403 | 628,000,000 | 2026-02-28 |
| 96 | 2026-03-13 | 40,445,075 | 27,500 | 6.4403 | 628,000,000 | 2026-02-28 |
| 97 | 2026-03-12 | 40,417,575 | 12,500 | 6.4359 | 628,000,000 | 2026-02-28 |
| 98 | 2026-03-11 | 40,405,075 | 350,000 | 6.4339 | 628,000,000 | 2026-02-28 |
| 99 | 2026-03-10 | 40,055,075 | -2,500 | 6.3782 | 628,000,000 | 2026-02-28 |
| 100 | 2026-03-09 | 40,057,575 | 65,000 | 6.3786 | 628,000,000 | 2026-02-28 |
| 101 | 2026-03-06 | 39,992,575 | -100,000 | 6.3682 | 628,000,000 | 2026-02-28 |
| 102 | 2026-03-05 | 40,092,575 | 202,500 | 6.3842 | 628,000,000 | 2026-02-28 |
| 103 | 2026-03-04 | 39,890,075 | -5,000 | 6.3519 | 628,000,000 | 2026-02-28 |
| 104 | 2026-03-03 | 39,895,075 | 232,500 | 6.3527 | 628,000,000 | 2026-02-28 |
| 105 | 2026-03-02 | 39,662,575 | 42,500 | 6.3157 | 628,000,000 | 2026-02-28 |
| 106 | 2026-02-27 | 39,620,075 | -70,000 | 6.3089 | 628,000,000 | 2026-01-31 |
| 107 | 2026-02-26 | 39,690,075 | 0 | 6.3201 | 628,000,000 | 2026-01-31 |
| 108 | 2026-02-25 | 39,690,075 | 42,500 | 6.3201 | 628,000,000 | 2026-01-31 |
| 109 | 2026-02-24 | 39,647,575 | 62,500 | 6.3133 | 628,000,000 | 2026-01-31 |
| 110 | 2026-02-23 | 39,585,075 | -372,500 | 6.3034 | 628,000,000 | 2026-01-31 |
| 111 | 2026-02-20 | 39,957,575 | 0 | 6.3627 | 628,000,000 | 2026-01-31 |
| 112 | 2026-02-19 | 39,957,575 | 0 | 6.3627 | 628,000,000 | 2026-01-31 |
| 113 | 2026-02-18 | 39,957,575 | 0 | 6.3627 | 628,000,000 | 2026-01-31 |
| 114 | 2026-02-17 | 39,957,575 | 0 | 6.3627 | 628,000,000 | 2026-01-31 |
| 115 | 2026-02-16 | 39,957,575 | 0 | 6.3627 | 628,000,000 | 2026-01-31 |
| 116 | 2026-02-13 | 39,957,575 | -75,000 | 6.3627 | 628,000,000 | 2026-01-31 |
| 117 | 2026-02-12 | 40,032,575 | 0 | 6.3746 | 628,000,000 | 2026-01-31 |
| 118 | 2026-02-11 | 40,032,575 | 40,000 | 6.3746 | 628,000,000 | 2026-01-31 |
| 119 | 2026-02-10 | 39,992,575 | -275,000 | 6.3682 | 628,000,000 | 2026-01-31 |
| 120 | 2026-02-09 | 40,267,575 | 67,500 | 6.4120 | 628,000,000 | 2026-01-31 |
| 121 | 2026-02-06 | 40,200,075 | -85,000 | 6.4013 | 628,000,000 | 2026-01-31 |
| 122 | 2026-02-05 | 40,285,075 | -160,000 | 6.4148 | 628,000,000 | 2026-01-31 |
| 123 | 2026-02-04 | 40,445,075 | 12,500 | 6.4403 | 628,000,000 | 2026-01-31 |
| 124 | 2026-02-03 | 40,432,575 | 0 | 6.4383 | 628,000,000 | 2026-01-31 |
| 125 | 2026-02-02 | 40,432,575 | 0 | 6.4383 | 628,000,000 | 2026-01-31 |
| 126 | 2026-01-30 | 40,432,575 | 107,500 | 6.4383 | 628,000,000 | 2025-12-31 |
| 127 | 2026-01-29 | 40,325,075 | 272,500 | 6.4212 | 628,000,000 | 2025-12-31 |
| 128 | 2026-01-28 | 40,052,575 | 100,000 | 6.3778 | 628,000,000 | 2025-12-31 |
| 129 | 2026-01-27 | 39,952,575 | 20,000 | 6.3619 | 628,000,000 | 2025-12-31 |
| 130 | 2026-01-26 | 39,932,575 | 45,000 | 6.3587 | 628,000,000 | 2025-12-31 |
| 131 | 2026-01-23 | 39,887,575 | 0 | 6.3515 | 628,000,000 | 2025-12-31 |
| 132 | 2026-01-22 | 39,887,575 | 35,000 | 6.3515 | 628,000,000 | 2025-12-31 |
| 133 | 2026-01-21 | 39,852,575 | 107,500 | 6.3460 | 628,000,000 | 2025-12-31 |
| 134 | 2026-01-20 | 39,745,075 | -225,000 | 6.3288 | 628,000,000 | 2025-12-31 |
| 135 | 2026-01-19 | 39,970,075 | -250,000 | 6.3647 | 628,000,000 | 2025-12-31 |
| 136 | 2026-01-16 | 40,220,075 | 115,000 | 6.4045 | 628,000,000 | 2025-12-31 |
| 137 | 2026-01-15 | 40,105,075 | -25,000 | 6.3862 | 628,000,000 | 2025-12-31 |
| 138 | 2026-01-14 | 40,130,075 | 170,000 | 6.3901 | 628,000,000 | 2025-12-31 |
| 139 | 2026-01-13 | 39,960,075 | -30,000 | 6.3631 | 628,000,000 | 2025-12-31 |
| 140 | 2026-01-12 | 39,990,075 | 107,500 | 6.3678 | 628,000,000 | 2025-12-31 |
| 141 | 2026-01-09 | 39,882,575 | -50,000 | 6.3507 | 628,000,000 | 2025-12-31 |
| 142 | 2026-01-08 | 39,932,575 | 0 | 6.3587 | 628,000,000 | 2025-12-31 |
| 143 | 2026-01-07 | 39,932,575 | 100,000 | 6.3587 | 628,000,000 | 2025-12-31 |
| 144 | 2026-01-06 | 39,832,575 | -277,500 | 6.3428 | 628,000,000 | 2025-12-31 |
| 145 | 2026-01-05 | 40,110,075 | 342,500 | 6.3870 | 628,000,000 | 2025-12-31 |
| 146 | 2026-01-02 | 39,767,575 | 177,500 | 6.3324 | 628,000,000 | 2025-12-31 |
| 147 | 2025-12-31 | 39,590,075 | 0 | 6.3042 | 628,000,000 | 2025-12-31 |
| 148 | 2025-12-30 | 39,590,075 | 500,000 | 6.3042 | 628,000,000 | 2025-09-30 |
| 149 | 2025-12-29 | 39,090,075 | -5,000 | 6.2245 | 628,000,000 | 2025-09-30 |
| 150 | 2025-12-24 | 39,095,075 | 0 | 6.2253 | 628,000,000 | 2025-09-30 |
| 151 | 2025-12-23 | 39,095,075 | -35,000 | 6.2253 | 628,000,000 | 2025-09-30 |
| 152 | 2025-12-22 | 39,130,075 | 100,000 | 6.2309 | 628,000,000 | 2025-09-30 |
| 153 | 2025-12-19 | 39,030,075 | 5,000 | 6.2150 | 628,000,000 | 2025-09-30 |
| 154 | 2025-12-18 | 39,025,075 | -2,500 | 6.2142 | 628,000,000 | 2025-09-30 |
| 155 | 2025-12-17 | 39,027,575 | 117,500 | 6.2146 | 628,000,000 | 2025-09-30 |
| 156 | 2025-12-16 | 38,910,075 | -140,000 | 6.1959 | 628,000,000 | 2025-09-30 |
| 157 | 2025-12-15 | 39,050,075 | 0 | 6.2182 | 628,000,000 | 2025-09-30 |
| 158 | 2025-12-12 | 39,050,075 | 20,000 | 6.2182 | 628,000,000 | 2025-09-30 |
| 159 | 2025-12-11 | 39,030,075 | -855,000 | 6.2150 | 628,000,000 | 2025-09-30 |
| 160 | 2025-12-10 | 39,885,075 | 85,000 | 6.3511 | 628,000,000 | 2025-09-30 |
| 161 | 2025-12-09 | 39,800,075 | 100,000 | 6.3376 | 628,000,000 | 2025-09-30 |
| 162 | 2025-12-08 | 39,700,075 | 180,000 | 6.3217 | 628,000,000 | 2025-09-30 |
| 163 | 2025-12-05 | 39,520,075 | 0 | 6.2930 | 628,000,000 | 2025-09-30 |
| 164 | 2025-12-04 | 39,520,075 | 0 | 6.2930 | 628,000,000 | 2025-09-30 |
| 165 | 2025-12-03 | 39,520,075 | 37,500 | 6.2930 | 628,000,000 | 2025-09-30 |
| 166 | 2025-12-02 | 39,482,575 | 0 | 6.2870 | 628,000,000 | 2025-09-30 |
| 167 | 2025-12-01 | 39,482,575 | 20,000 | 6.2870 | 628,000,000 | 2025-09-30 |
| 168 | 2025-11-28 | 39,462,575 | 95,000 | 6.2838 | 628,000,000 | 2025-09-30 |
| 169 | 2025-11-27 | 39,367,575 | 7,500 | 6.2687 | 628,000,000 | 2025-09-30 |
| 170 | 2025-11-26 | 39,360,075 | 90,000 | 6.2675 | 628,000,000 | 2025-09-30 |
| 171 | 2025-11-25 | 39,270,075 | 92,500 | 6.2532 | 628,000,000 | 2025-09-30 |
| 172 | 2025-11-24 | 39,177,575 | 250,000 | 6.2385 | 628,000,000 | 2025-09-30 |
| 173 | 2025-11-21 | 38,927,575 | 202,500 | 6.1987 | 628,000,000 | 2025-09-30 |
| 174 | 2025-11-20 | 38,725,075 | 302,500 | 6.1664 | 628,000,000 | 2025-09-30 |
| 175 | 2025-11-19 | 38,422,575 | 615,000 | 6.1182 | 628,000,000 | 2025-09-30 |
| 176 | 2025-11-18 | 37,807,575 | 465,000 | 6.0203 | 628,000,000 | 2025-09-30 |
| 177 | 2025-11-17 | 37,342,575 | 425,000 | 5.9463 | 628,000,000 | 2025-09-30 |
| 178 | 2025-11-14 | 36,917,575 | -35,000 | 5.8786 | 628,000,000 | 2025-09-30 |
| 179 | 2025-11-13 | 36,952,575 | 262,500 | 5.8842 | 628,000,000 | 2025-09-30 |
| 180 | 2025-11-12 | 36,690,075 | 295,000 | 5.8424 | 628,000,000 | 2025-09-30 |
| 181 | 2025-11-11 | 36,395,075 | 17,500 | 5.7954 | 628,000,000 | 2025-09-30 |
| 182 | 2025-11-10 | 36,377,575 | 25,000 | 5.7926 | 628,000,000 | 2025-09-30 |
| 183 | 2025-11-07 | 36,352,575 | 0 | 5.7886 | 628,000,000 | 2025-09-30 |
| 184 | 2025-11-06 | 36,352,575 | -22,500 | 5.7886 | 628,000,000 | 2025-09-30 |
| 185 | 2025-11-05 | 36,375,075 | -30,000 | 5.7922 | 628,000,000 | 2025-09-30 |
| 186 | 2025-11-04 | 36,405,075 | 0 | 5.7970 | 628,000,000 | 2025-09-30 |
| 187 | 2025-11-03 | 36,405,075 | -247,500 | 5.7970 | 628,000,000 | 2025-09-30 |
| 188 | 2025-10-31 | 36,652,575 | 195,000 | 5.8364 | 628,000,000 | 2025-09-30 |
| 189 | 2025-10-30 | 36,457,575 | -75,000 | 5.8053 | 628,000,000 | 2025-09-30 |
| 190 | 2025-10-28 | 36,532,575 | 30,000 | 5.8173 | 628,000,000 | 2025-09-30 |
| 191 | 2025-10-27 | 36,502,575 | 55,000 | 5.8125 | 628,000,000 | 2025-09-30 |
| 192 | 2025-10-24 | 36,447,575 | 75,000 | 5.8038 | 628,000,000 | 2025-09-30 |
| 193 | 2025-10-23 | 36,372,575 | 5,000 | 5.7918 | 628,000,000 | 2025-09-30 |
| 194 | 2025-10-22 | 36,367,575 | 25,000 | 5.7910 | 628,000,000 | 2025-09-30 |
| 195 | 2025-10-21 | 36,342,575 | 1,252,500 | 5.7870 | 628,000,000 | 2025-09-30 |
| 196 | 2025-10-20 | 35,090,075 | 130,000 | 5.5876 | 628,000,000 | 2025-09-30 |
| 197 | 2025-10-17 | 34,960,075 | 615,000 | 5.5669 | 628,000,000 | 2025-09-30 |
| 198 | 2025-10-16 | 34,345,075 | 685,000 | 5.4690 | 628,000,000 | 2025-09-30 |
| 199 | 2025-10-15 | 33,660,075 | -15,000 | 5.3599 | 628,000,000 | 2025-09-30 |
| 200 | 2025-10-14 | 33,675,075 | 12,500 | 5.3623 | 628,000,000 | 2025-09-30 |
| 201 | 2025-10-13 | 33,662,575 | -270,000 | 5.3603 | 628,000,000 | 2025-09-30 |
| 202 | 2025-10-10 | 33,932,575 | 92,500 | 5.4033 | 628,000,000 | 2025-09-30 |
| 203 | 2025-10-09 | 33,840,075 | -122,500 | 5.3885 | 628,000,000 | 2025-09-30 |
| 204 | 2025-10-08 | 33,962,575 | -225,000 | 5.4081 | 628,000,000 | 2025-09-30 |
| 205 | 2025-10-06 | 34,187,575 | -570,000 | 5.4439 | 628,000,000 | 2025-09-30 |
| 206 | 2025-10-03 | 34,757,575 | -1,105,000 | 5.5346 | 628,000,000 | 2025-09-30 |
| 207 | 2025-10-02 | 35,862,575 | -197,500 | 5.7106 | 628,000,000 | 2025-09-30 |
| 208 | 2025-09-30 | 36,060,075 | -257,500 | 5.7421 | 628,000,000 | 2025-09-30 |
| 209 | 2025-09-29 | 36,317,575 | -635,000 | 5.7831 | 628,000,000 | 2025-08-31 |
| 210 | 2025-09-26 | 36,952,575 | -845,000 | 5.8842 | 628,000,000 | 2025-08-31 |
| 211 | 2025-09-25 | 37,797,575 | 7,500 | 6.0187 | 628,000,000 | 2025-08-31 |
| 212 | 2025-09-24 | 37,790,075 | 0 | 6.0175 | 628,000,000 | 2025-08-31 |
| 213 | 2025-09-23 | 37,790,075 | 0 | 6.0175 | 628,000,000 | 2025-08-31 |
| 214 | 2025-09-22 | 37,790,075 | 0 | 6.0175 | 628,000,000 | 2025-08-31 |
| 215 | 2025-09-19 | 37,790,075 | 10,000 | 6.0175 | 628,000,000 | 2025-08-31 |
| 216 | 2025-09-18 | 37,780,075 | -235,000 | 6.0159 | 628,000,000 | 2025-08-31 |
| 217 | 2025-09-17 | 38,015,075 | -7,500 | 6.0534 | 628,000,000 | 2025-08-31 |
| 218 | 2025-09-16 | 38,022,575 | -402,500 | 6.0546 | 628,000,000 | 2025-08-31 |
| 219 | 2025-09-15 | 38,425,075 | -7,500 | 6.1186 | 628,000,000 | 2025-08-31 |
| 220 | 2025-09-12 | 38,432,575 | 0 | 6.1198 | 628,000,000 | 2025-08-31 |
| 221 | 2025-09-11 | 38,432,575 | -55,000 | 6.1198 | 628,000,000 | 2025-08-31 |
| 222 | 2025-09-10 | 38,487,575 | -182,500 | 6.1286 | 628,000,000 | 2025-08-31 |
| 223 | 2025-09-09 | 38,670,075 | -10,000 | 6.1577 | 628,000,000 | 2025-08-31 |
| 224 | 2025-09-08 | 38,680,075 | 0 | 6.1592 | 628,000,000 | 2025-08-31 |
| 225 | 2025-09-05 | 38,680,075 | -10,000 | 6.1592 | 628,000,000 | 2025-08-31 |
| 226 | 2025-09-04 | 38,690,075 | -50,000 | 6.1608 | 628,000,000 | 2025-08-31 |
| 227 | 2025-09-03 | 38,740,075 | -50,000 | 6.1688 | 628,000,000 | 2025-08-31 |
| 228 | 2025-09-02 | 38,790,075 | -162,500 | 6.1768 | 628,000,000 | 2025-08-31 |
| 229 | 2025-09-01 | 38,952,575 | 2,500 | 6.2026 | 628,000,000 | 2025-08-31 |
| 230 | 2025-08-29 | 38,950,075 | -42,500 | 6.2022 | 628,000,000 | 2025-07-31 |
| 231 | 2025-08-28 | 38,992,575 | 20,000 | 6.2090 | 628,000,000 | 2025-07-31 |
| 232 | 2025-08-27 | 38,972,575 | 50,000 | 6.2058 | 628,000,000 | 2025-07-31 |
| 233 | 2025-08-26 | 38,922,575 | -92,500 | 6.1979 | 628,000,000 | 2025-07-31 |
| 234 | 2025-08-25 | 39,015,075 | -50,000 | 6.2126 | 628,000,000 | 2025-07-31 |
| 235 | 2025-08-22 | 39,065,075 | 0 | 6.2206 | 628,000,000 | 2025-07-31 |
| 236 | 2025-08-21 | 39,065,075 | 37,500 | 6.2206 | 628,000,000 | 2025-07-31 |
| 237 | 2025-08-20 | 39,027,575 | 0 | 6.2146 | 628,000,000 | 2025-07-31 |
| 238 | 2025-08-19 | 39,027,575 | -2,500 | 6.2146 | 628,000,000 | 2025-07-31 |
| 239 | 2025-08-18 | 39,030,075 | 0 | 6.2150 | 628,000,000 | 2025-07-31 |
| 240 | 2025-08-15 | 39,030,075 | 30,000 | 6.2150 | 628,000,000 | 2025-07-31 |
| 241 | 2025-08-14 | 39,000,075 | 0 | 6.2102 | 628,000,000 | 2025-07-31 |
| 242 | 2025-08-13 | 39,000,075 | 0 | 6.2102 | 628,000,000 | 2025-07-31 |
| 243 | 2025-08-12 | 39,000,075 | 0 | 6.2102 | 628,000,000 | 2025-07-31 |
| 244 | 2025-08-11 | 39,000,075 | -5,000 | 6.2102 | 628,000,000 | 2025-07-31 |
| 245 | 2025-08-08 | 39,005,075 | 10,000 | 6.2110 | 628,000,000 | 2025-07-31 |
| 246 | 2025-08-07 | 38,995,075 | -200,000 | 6.2094 | 628,000,000 | 2025-07-31 |
| 247 | 2025-08-06 | 39,195,075 | 5,000 | 6.2413 | 628,000,000 | 2025-07-31 |
| 248 | 2025-08-05 | 39,190,075 | -97,500 | 6.2405 | 628,000,000 | 2025-07-31 |
| 249 | 2025-08-04 | 39,287,575 | 0 | 6.2560 | 628,000,000 | 2025-07-31 |
| 250 | 2025-08-01 | 39,287,575 | -5,000 | 6.2560 | 628,000,000 | 2025-07-31 |
| 251 | 2025-07-31 | 39,292,575 | 45,000 | 6.2568 | 628,000,000 | 2025-07-31 |
| 252 | 2025-07-30 | 39,247,575 | 600,000 | 6.2496 | 628,000,000 | 2025-06-30 |
| 253 | 2025-07-29 | 38,647,575 | 165,000 | 6.1541 | 628,000,000 | 2025-06-30 |
| 254 | 2025-07-28 | 38,482,575 | 57,500 | 6.1278 | 628,000,000 | 2025-06-30 |
| 255 | 2025-07-25 | 38,425,075 | 0 | 6.1186 | 628,000,000 | 2025-06-30 |
| 256 | 2025-07-24 | 38,425,075 | 0 | 6.1186 | 628,000,000 | 2025-06-30 |
| 257 | 2025-07-23 | 38,425,075 | 0 | 6.1186 | 628,000,000 | 2025-06-30 |
| 258 | 2025-07-22 | 38,425,075 | 0 | 6.1186 | 628,000,000 | 2025-06-30 |
| 259 | 2025-07-21 | 38,425,075 | 0 | 6.1186 | 628,000,000 | 2025-06-30 |
| 260 | 2025-07-18 | 38,425,075 | 2,500 | 6.1186 | 628,000,000 | 2025-06-30 |
| 261 | 2025-07-17 | 38,422,575 | -327,500 | 6.1182 | 628,000,000 | 2025-06-30 |
| 262 | 2025-07-16 | 38,750,075 | 277,500 | 6.1704 | 628,000,000 | 2025-06-30 |
| 263 | 2025-07-15 | 38,472,575 | 12,500 | 6.1262 | 628,000,000 | 2025-06-30 |
| 264 | 2025-07-14 | 38,460,075 | -22,500 | 6.1242 | 628,000,000 | 2025-06-30 |
| 265 | 2025-07-11 | 38,482,575 | 0 | 6.1278 | 628,000,000 | 2025-06-30 |
| 266 | 2025-07-10 | 38,482,575 | -520,000 | 6.1278 | 628,000,000 | 2025-06-30 |
| 267 | 2025-07-09 | 39,002,575 | 50,000 | 6.2106 | 628,000,000 | 2025-06-30 |
| 268 | 2025-07-08 | 38,952,575 | 250,000 | 6.2026 | 628,000,000 | 2025-06-30 |
| 269 | 2025-07-07 | 38,702,575 | -137,500 | 6.1628 | 628,000,000 | 2025-06-30 |
| 270 | 2025-07-04 | 38,840,075 | 0 | 6.1847 | 628,000,000 | 2025-06-30 |
| 271 | 2025-07-03 | 38,840,075 | -635,000 | 6.1847 | 628,000,000 | 2025-06-30 |
| 272 | 2025-07-02 | 39,475,075 | 35,000 | 6.2858 | 628,000,000 | 2025-06-30 |
| 273 | 2025-06-30 | 39,440,075 | 22,500 | 6.2803 | 628,000,000 | 2025-06-30 |
| 274 | 2025-06-27 | 39,417,575 | 115,000 | 6.2767 | 628,000,000 | 2025-05-31 |
| 275 | 2025-06-26 | 39,302,575 | 0 | 6.2584 | 628,000,000 | 2025-05-31 |
| 276 | 2025-06-25 | 39,302,575 | -32,500 | 6.2584 | 628,000,000 | 2025-05-31 |
| 277 | 2025-06-24 | 39,335,075 | -12,500 | 6.2635 | 628,000,000 | 2025-05-31 |
| 278 | 2025-06-23 | 39,347,575 | 2,500 | 6.2655 | 628,000,000 | 2025-05-31 |
| 279 | 2025-06-20 | 39,345,075 | -60,000 | 6.2651 | 628,000,000 | 2025-05-31 |
| 280 | 2025-06-19 | 39,405,075 | -200,000 | 6.2747 | 628,000,000 | 2025-05-31 |
| 281 | 2025-06-18 | 39,605,075 | 57,500 | 6.3065 | 628,000,000 | 2025-05-31 |
| 282 | 2025-06-17 | 39,547,575 | 52,500 | 6.2974 | 628,000,000 | 2025-05-31 |
| 283 | 2025-06-16 | 39,495,075 | 70,000 | 6.2890 | 628,000,000 | 2025-05-31 |
| 284 | 2025-06-13 | 39,425,075 | -695,000 | 6.2779 | 628,000,000 | 2025-05-31 |
| 285 | 2025-06-12 | 40,120,075 | 2,500 | 6.3885 | 628,000,000 | 2025-05-31 |
| 286 | 2025-06-11 | 40,117,575 | -75,000 | 6.3881 | 628,000,000 | 2025-05-31 |
| 287 | 2025-06-10 | 40,192,575 | 540,000 | 6.4001 | 628,000,000 | 2025-05-31 |
| 288 | 2025-06-09 | 39,652,575 | -187,500 | 6.3141 | 628,000,000 | 2025-05-31 |
| 289 | 2025-06-06 | 39,840,075 | -132,500 | 6.3440 | 628,000,000 | 2025-05-31 |
| 290 | 2025-06-05 | 39,972,575 | 397,500 | 6.3651 | 628,000,000 | 2025-05-31 |
| 291 | 2025-06-04 | 39,575,075 | 345,000 | 6.3018 | 628,000,000 | 2025-05-31 |
| 292 | 2025-06-03 | 39,230,075 | 260,000 | 6.2468 | 628,000,000 | 2025-05-31 |
| 293 | 2025-06-02 | 38,970,075 | -367,500 | 6.2054 | 628,000,000 | 2025-05-31 |
| 294 | 2025-05-30 | 39,337,575 | 742,500 | 6.2639 | 628,000,000 | 2025-04-30 |
| 295 | 2025-05-29 | 38,595,075 | 910,000 | 6.1457 | 628,000,000 | 2025-04-30 |
| 296 | 2025-05-28 | 37,685,075 | 1,552,500 | 6.0008 | 628,000,000 | 2025-04-30 |
| 297 | 2025-05-27 | 36,132,575 | 190,000 | 5.7536 | 628,000,000 | 2025-04-30 |
| 298 | 2025-05-26 | 35,942,575 | 955,000 | 5.7233 | 628,000,000 | 2025-04-30 |
| 299 | 2025-05-23 | 34,987,575 | 485,000 | 5.5713 | 628,000,000 | 2025-04-30 |
| 300 | 2025-05-22 | 34,502,575 | 442,500 | 5.4940 | 628,000,000 | 2025-04-30 |
| 301 | 2025-05-21 | 34,060,075 | 1,195,000 | 5.4236 | 628,000,000 | 2025-04-30 |
| 302 | 2025-05-20 | 32,865,075 | 597,500 | 5.2333 | 628,000,000 | 2025-04-30 |
| 303 | 2025-05-19 | 32,267,575 | -625,000 | 5.1381 | 628,000,000 | 2025-04-30 |
| 304 | 2025-05-16 | 32,892,575 | 232,500 | 5.2377 | 628,000,000 | 2025-04-30 |
| 305 | 2025-05-15 | 32,660,075 | 637,500 | 5.2006 | 628,000,000 | 2025-04-30 |
| 306 | 2025-05-14 | 32,022,575 | -385,000 | 5.0991 | 628,000,000 | 2025-04-30 |
| 307 | 2025-05-13 | 32,407,575 | 20,000 | 5.1604 | 628,000,000 | 2025-04-30 |
| 308 | 2025-05-12 | 32,387,575 | 640,000 | 5.1573 | 628,000,000 | 2025-04-30 |
| 309 | 2025-05-09 | 31,747,575 | 0 | 5.0553 | 628,000,000 | 2025-04-30 |
| 310 | 2025-05-08 | 31,747,575 | -47,500 | 5.0553 | 628,000,000 | 2025-04-30 |
| 311 | 2025-05-07 | 31,795,075 | 60,000 | 5.0629 | 628,000,000 | 2025-04-30 |
| 312 | 2025-05-06 | 31,735,075 | 37,500 | 5.0534 | 628,000,000 | 2025-04-30 |
| 313 | 2025-05-02 | 31,697,575 | 0 | 5.0474 | 628,000,000 | 2025-04-30 |
| 314 | 2025-04-30 | 31,697,575 | 42,500 | 5.0474 | 628,000,000 | 2025-04-30 |
| 315 | 2025-04-29 | 31,655,075 | 25,000 | 5.0406 | 628,000,000 | 2025-03-31 |
| 316 | 2025-04-28 | 31,630,075 | 0 | 5.0366 | 628,000,000 | 2025-03-31 |
| 317 | 2025-04-25 | 31,630,075 | 0 | 5.0366 | 628,000,000 | 2025-03-31 |
| 318 | 2025-04-24 | 31,630,075 | -360,000 | 5.0366 | 628,000,000 | 2025-03-31 |
| 319 | 2025-04-23 | 31,990,075 | 225,000 | 5.0940 | 628,000,000 | 2025-03-31 |
| 320 | 2025-04-22 | 31,765,075 | 130,000 | 5.0581 | 628,000,000 | 2025-03-31 |
| 321 | 2025-04-17 | 31,635,075 | -35,000 | 5.0374 | 628,000,000 | 2025-03-31 |
| 322 | 2025-04-16 | 31,670,075 | 42,500 | 5.0430 | 628,000,000 | 2025-03-31 |
| 323 | 2025-04-15 | 31,627,575 | 0 | 5.0362 | 628,000,000 | 2025-03-31 |
| 324 | 2025-04-14 | 31,627,575 | -20,000 | 5.0362 | 628,000,000 | 2025-03-31 |
| 325 | 2025-04-11 | 31,647,575 | 0 | 5.0394 | 628,000,000 | 2025-03-31 |
| 326 | 2025-04-10 | 31,647,575 | 80,000 | 5.0394 | 628,000,000 | 2025-03-31 |
| 327 | 2025-04-09 | 31,567,575 | -60,000 | 5.0267 | 628,000,000 | 2025-03-31 |
| 328 | 2025-04-08 | 31,627,575 | -37,500 | 5.0362 | 628,000,000 | 2025-03-31 |
| 329 | 2025-04-07 | 31,665,075 | 0 | 5.0422 | 628,000,000 | 2025-03-31 |
| 330 | 2025-04-03 | 31,665,075 | 0 | 5.0422 | 628,000,000 | 2025-03-31 |
| 331 | 2025-04-02 | 31,665,075 | 487,500 | 5.0422 | 628,000,000 | 2025-03-31 |
| 332 | 2025-04-01 | 31,177,575 | 110,000 | 4.9646 | 628,000,000 | 2025-03-31 |
| 333 | 2025-03-31 | 31,067,575 | 0 | 4.9471 | 628,000,000 | 2025-03-31 |
| 334 | 2025-03-28 | 31,067,575 | 2,500 | 4.9471 | 628,000,000 | 2025-02-28 |
| 335 | 2025-03-27 | 31,065,075 | 0 | 4.9467 | 628,000,000 | 2025-02-28 |
| 336 | 2025-03-26 | 31,065,075 | 100,000 | 4.9467 | 628,000,000 | 2025-02-28 |
| 337 | 2025-03-25 | 30,965,075 | 0 | 4.9307 | 628,000,000 | 2025-02-28 |
| 338 | 2025-03-24 | 30,965,075 | 2,500 | 4.9307 | 628,000,000 | 2025-02-28 |
| 339 | 2025-03-21 | 30,962,575 | 0 | 4.9303 | 628,000,000 | 2025-02-28 |
| 340 | 2025-03-20 | 30,962,575 | 0 | 4.9303 | 628,000,000 | 2025-02-28 |
| 341 | 2025-03-19 | 30,962,575 | 0 | 4.9303 | 628,000,000 | 2025-02-28 |
| 342 | 2025-03-18 | 30,962,575 | 500,000 | 4.9303 | 628,000,000 | 2025-02-28 |
| 343 | 2025-03-17 | 30,462,575 | 0 | 4.8507 | 628,000,000 | 2025-02-28 |
| 344 | 2025-03-14 | 30,462,575 | 60,000 | 4.8507 | 628,000,000 | 2025-02-28 |
| 345 | 2025-03-13 | 30,402,575 | -2,500 | 4.8412 | 628,000,000 | 2025-02-28 |
| 346 | 2025-03-12 | 30,405,075 | 0 | 4.8416 | 628,000,000 | 2025-02-28 |
| 347 | 2025-03-11 | 30,405,075 | 0 | 4.8416 | 628,000,000 | 2025-02-28 |
| 348 | 2025-03-10 | 30,405,075 | 0 | 4.8416 | 628,000,000 | 2025-02-28 |
| 349 | 2025-03-07 | 30,405,075 | 0 | 4.8416 | 628,000,000 | 2025-02-28 |
| 350 | 2025-03-06 | 30,405,075 | 10,000 | 4.8416 | 628,000,000 | 2025-02-28 |
| 351 | 2025-03-05 | 30,395,075 | 0 | 4.8400 | 628,000,000 | 2025-02-28 |
| 352 | 2025-03-04 | 30,395,075 | 0 | 4.8400 | 628,000,000 | 2025-02-28 |
| 353 | 2025-03-03 | 30,395,075 | 77,500 | 4.8400 | 628,000,000 | 2025-02-28 |
| 354 | 2025-02-28 | 30,317,575 | -182,500 | 4.8276 | 628,000,000 | 2025-02-28 |
| 355 | 2025-02-27 | 30,500,075 | 447,500 | 4.8567 | 628,000,000 | 2025-01-31 |
| 356 | 2025-02-26 | 30,052,575 | 195,000 | 4.7854 | 628,000,000 | 2025-01-31 |
| 357 | 2025-02-25 | 29,857,575 | 52,500 | 4.7544 | 628,000,000 | 2025-01-31 |
| 358 | 2025-02-24 | 29,805,075 | 132,500 | 4.7460 | 628,000,000 | 2025-01-31 |
| 359 | 2025-02-21 | 29,672,575 | -40,000 | 4.7249 | 628,000,000 | 2025-01-31 |
| 360 | 2025-02-20 | 29,712,575 | 100,000 | 4.7313 | 628,000,000 | 2025-01-31 |
| 361 | 2025-02-19 | 29,612,575 | 77,500 | 4.7154 | 628,000,000 | 2025-01-31 |
| 362 | 2025-02-18 | 29,535,075 | 145,000 | 4.7030 | 628,000,000 | 2025-01-31 |
| 363 | 2025-02-17 | 29,390,075 | 0 | 4.6799 | 628,000,000 | 2025-01-31 |
| 364 | 2025-02-14 | 29,390,075 | 62,500 | 4.6799 | 628,000,000 | 2025-01-31 |
| 365 | 2025-02-13 | 29,327,575 | 65,000 | 4.6700 | 628,000,000 | 2025-01-31 |
| 366 | 2025-02-12 | 29,262,575 | 155,000 | 4.6596 | 628,000,000 | 2025-01-31 |
| 367 | 2025-02-11 | 29,107,575 | 0 | 4.6350 | 628,000,000 | 2025-01-31 |
| 368 | 2025-02-10 | 29,107,575 | 107,500 | 4.6350 | 628,000,000 | 2025-01-31 |
| 369 | 2025-02-07 | 29,000,075 | 0 | 4.6178 | 628,000,000 | 2025-01-31 |
| 370 | 2025-02-06 | 29,000,075 | 215,000 | 4.6178 | 628,000,000 | 2025-01-31 |
| 371 | 2025-02-05 | 28,785,075 | 295,000 | 4.5836 | 628,000,000 | 2025-01-31 |
| 372 | 2025-02-04 | 28,490,075 | 415,000 | 4.5366 | 628,000,000 | 2025-01-31 |
| 373 | 2025-02-03 | 28,075,075 | 20,000 | 4.4706 | 628,000,000 | 2025-01-31 |
| 374 | 2025-01-28 | 28,055,075 | 0 | 4.4674 | 628,000,000 | 2024-12-31 |
| 375 | 2025-01-27 | 28,055,075 | -2,500 | 4.4674 | 628,000,000 | 2024-12-31 |
| 376 | 2025-01-24 | 28,057,575 | 45,000 | 4.4678 | 628,000,000 | 2024-12-31 |
| 377 | 2025-01-23 | 28,012,575 | -145,000 | 4.4606 | 628,000,000 | 2024-12-31 |
| 378 | 2025-01-22 | 28,157,575 | -172,500 | 4.4837 | 628,000,000 | 2024-12-31 |
| 379 | 2025-01-21 | 28,330,075 | 37,500 | 4.5112 | 628,000,000 | 2024-12-31 |
| 380 | 2025-01-20 | 28,292,575 | 792,500 | 4.5052 | 628,000,000 | 2024-12-31 |
| 381 | 2025-01-17 | 27,500,075 | 1,927,500 | 4.3790 | 628,000,000 | 2024-12-31 |
| 382 | 2025-01-16 | 25,572,575 | 120,000 | 4.0721 | 628,000,000 | 2024-12-31 |
| 383 | 2025-01-15 | 25,452,575 | 235,000 | 4.0530 | 628,000,000 | 2024-12-31 |
| 384 | 2025-01-14 | 25,217,575 | 232,500 | 4.0155 | 628,000,000 | 2024-12-31 |
| 385 | 2025-01-13 | 24,985,075 | 417,500 | 3.9785 | 628,000,000 | 2024-12-31 |
| 386 | 2025-01-10 | 24,567,575 | -2,500 | 3.9120 | 628,000,000 | 2024-12-31 |
| 387 | 2025-01-09 | 24,570,075 | -47,500 | 3.9124 | 628,000,000 | 2024-12-31 |
| 388 | 2025-01-08 | 24,617,575 | 27,500 | 3.9200 | 628,000,000 | 2024-12-31 |
| 389 | 2025-01-07 | 24,590,075 | 5,000 | 3.9156 | 628,000,000 | 2024-12-31 |
| 390 | 2025-01-06 | 24,585,075 | 42,500 | 3.9148 | 628,000,000 | 2024-12-31 |
| 391 | 2025-01-03 | 24,542,575 | -20,000 | 3.9081 | 628,000,000 | 2024-12-31 |
| 392 | 2025-01-02 | 24,562,575 | -37,500 | 3.9112 | 628,000,000 | 2024-12-31 |
| 393 | 2024-12-31 | 24,600,075 | 0 | 3.9172 | 628,000,000 | 2024-12-31 |
| 394 | 2024-12-30 | 24,600,075 | 0 | 3.9172 | 628,000,000 | 2024-11-30 |
| 395 | 2024-12-27 | 24,600,075 | -15,000 | 3.9172 | 628,000,000 | 2024-11-30 |
| 396 | 2024-12-24 | 24,615,075 | 0 | 3.9196 | 628,000,000 | 2024-11-30 |
| 397 | 2024-12-23 | 24,615,075 | -2,501 | 3.9196 | 628,000,000 | 2024-11-30 |
| 398 | 2024-12-20 | 24,617,576 | 30,000 | 3.9200 | 628,000,000 | 2024-11-30 |
| 399 | 2024-12-19 | 24,587,576 | -2,500 | 3.9152 | 628,000,000 | 2024-11-30 |
| 400 | 2024-12-18 | 24,590,076 | -62,500 | 3.9156 | 628,000,000 | 2024-11-30 |
| 401 | 2024-12-17 | 24,652,576 | 25,000 | 3.9256 | 628,000,000 | 2024-11-30 |
| 402 | 2024-12-16 | 24,627,576 | 22,500 | 3.9216 | 628,000,000 | 2024-11-30 |
| 403 | 2024-12-13 | 24,605,076 | 0 | 3.9180 | 628,000,000 | 2024-11-30 |
| 404 | 2024-12-12 | 24,605,076 | -60,000 | 3.9180 | 628,000,000 | 2024-11-30 |
| 405 | 2024-12-11 | 24,665,076 | -215,000 | 3.9276 | 628,000,000 | 2024-11-30 |
| 406 | 2024-12-10 | 24,880,076 | 0 | 3.9618 | 628,000,000 | 2024-11-30 |
| 407 | 2024-12-09 | 24,880,076 | 0 | 3.9618 | 628,000,000 | 2024-11-30 |
| 408 | 2024-12-06 | 24,880,076 | 27,500 | 3.9618 | 628,000,000 | 2024-11-30 |
| 409 | 2024-12-05 | 24,852,576 | 12,500 | 3.9574 | 628,000,000 | 2024-11-30 |
| 410 | 2024-12-04 | 24,840,076 | 582,500 | 3.9554 | 628,000,000 | 2024-11-30 |
| 411 | 2024-12-03 | 24,257,576 | 25,000 | 3.8627 | 628,000,000 | 2024-11-30 |
| 412 | 2024-12-02 | 24,232,576 | 177,500 | 3.8587 | 628,000,000 | 2024-11-30 |
| 413 | 2024-11-29 | 24,055,076 | 0 | 3.8304 | 628,000,000 | 2024-10-31 |
| 414 | 2024-11-28 | 24,055,076 | 52,500 | 3.8304 | 628,000,000 | 2024-10-31 |
| 415 | 2024-11-27 | 24,002,576 | -20,000 | 3.8221 | 628,000,000 | 2024-10-31 |
| 416 | 2024-11-26 | 24,022,576 | -5,000 | 3.8253 | 628,000,000 | 2024-10-31 |
| 417 | 2024-11-25 | 24,027,576 | 0 | 3.8260 | 628,000,000 | 2024-10-31 |
| 418 | 2024-11-22 | 24,027,576 | 30,000 | 3.8260 | 628,000,000 | 2024-10-31 |
| 419 | 2024-11-21 | 23,997,576 | -85,000 | 3.8213 | 628,000,000 | 2024-10-31 |
| 420 | 2024-11-20 | 24,082,576 | 200,000 | 3.8348 | 628,000,000 | 2024-10-31 |
| 421 | 2024-11-19 | 23,882,576 | 35,000 | 3.8030 | 628,000,000 | 2024-10-31 |
| 422 | 2024-11-18 | 23,847,576 | -22,500 | 3.7974 | 628,000,000 | 2024-10-31 |
| 423 | 2024-11-15 | 23,870,076 | -137,500 | 3.8010 | 628,000,000 | 2024-10-31 |
| 424 | 2024-11-14 | 24,007,576 | -392,500 | 3.8229 | 628,000,000 | 2024-10-31 |
| 425 | 2024-11-13 | 24,400,076 | 97,500 | 3.8854 | 628,000,000 | 2024-10-31 |
| 426 | 2024-11-12 | 24,302,576 | 117,500 | 3.8698 | 628,000,000 | 2024-10-31 |
| 427 | 2024-11-11 | 24,185,076 | -47,500 | 3.8511 | 628,000,000 | 2024-10-31 |
| 428 | 2024-11-08 | 24,232,576 | 137,500 | 3.8587 | 628,000,000 | 2024-10-31 |
| 429 | 2024-11-07 | 24,095,076 | -30,000 | 3.8368 | 628,000,000 | 2024-10-31 |
| 430 | 2024-11-06 | 24,125,076 | -100,000 | 3.8416 | 628,000,000 | 2024-10-31 |
| 431 | 2024-11-05 | 24,225,076 | 30,000 | 3.8575 | 628,000,000 | 2024-10-31 |
| 432 | 2024-11-04 | 24,195,076 | 0 | 3.8527 | 628,000,000 | 2024-10-31 |
| 433 | 2024-11-01 | 24,195,076 | -1,897,971 | 3.8527 | 628,000,000 | 2024-10-31 |
| 434 | 2024-10-31 | 26,093,047 | 1,657,972 | 4.1549 | 628,000,000 | 2024-10-31 |
| 435 | 2024-10-30 | 24,435,075 | 0 | 3.8909 | 628,000,000 | 2024-09-30 |
| 436 | 2024-10-29 | 24,435,075 | 0 | 3.8909 | 628,000,000 | 2024-09-30 |
| 437 | 2024-10-28 | 24,435,075 | -12,500 | 3.8909 | 628,000,000 | 2024-09-30 |
| 438 | 2024-10-25 | 24,447,575 | -100,000 | 3.8929 | 628,000,000 | 2024-09-30 |
| 439 | 2024-10-24 | 24,547,575 | 40,000 | 3.9088 | 628,000,000 | 2024-09-30 |
| 440 | 2024-10-23 | 24,507,575 | 0 | 3.9025 | 628,000,000 | 2024-09-30 |
| 441 | 2024-10-22 | 24,507,575 | 0 | 3.9025 | 628,000,000 | 2024-09-30 |
| 442 | 2024-10-21 | 24,507,575 | 0 | 3.9025 | 628,000,000 | 2024-09-30 |
| 443 | 2024-10-18 | 24,507,575 | 0 | 3.9025 | 628,000,000 | 2024-09-30 |
| 444 | 2024-10-17 | 24,507,575 | -100,000 | 3.9025 | 628,000,000 | 2024-09-30 |
| 445 | 2024-10-16 | 24,607,575 | 112,500 | 3.9184 | 628,000,000 | 2024-09-30 |
| 446 | 2024-10-15 | 24,495,075 | -140,000 | 3.9005 | 628,000,000 | 2024-09-30 |
| 447 | 2024-10-14 | 24,635,075 | 162,500 | 3.9228 | 628,000,000 | 2024-09-30 |
| 448 | 2024-10-10 | 24,472,575 | -45,000 | 3.8969 | 628,000,000 | 2024-09-30 |
| 449 | 2024-10-09 | 24,517,575 | -25,000 | 3.9041 | 628,000,000 | 2024-09-30 |
| 450 | 2024-10-08 | 24,542,575 | -62,500 | 3.9081 | 628,000,000 | 2024-09-30 |
| 451 | 2024-10-07 | 24,605,075 | 77,500 | 3.9180 | 628,000,000 | 2024-09-30 |
| 452 | 2024-10-04 | 24,527,575 | 115,000 | 3.9057 | 628,000,000 | 2024-09-30 |
| 453 | 2024-10-03 | 24,412,575 | 217,500 | 3.8874 | 628,000,000 | 2024-09-30 |
| 454 | 2024-10-02 | 24,195,075 | 192,500 | 3.8527 | 628,000,000 | 2024-09-30 |
| 455 | 2024-09-30 | 24,002,575 | -82,500 | 3.8221 | 628,000,000 | 2024-09-30 |
| 456 | 2024-09-27 | 24,085,075 | 75,000 | 3.8352 | 628,000,000 | 2024-08-31 |
| 457 | 2024-09-26 | 24,010,075 | 20,000 | 3.8233 | 628,000,000 | 2024-08-31 |
| 458 | 2024-09-25 | 23,990,075 | 7,500 | 3.8201 | 628,000,000 | 2024-08-31 |
| 459 | 2024-09-24 | 23,982,575 | 100,000 | 3.8189 | 628,000,000 | 2024-08-31 |
| 460 | 2024-09-23 | 23,882,575 | 0 | 3.8030 | 628,000,000 | 2024-08-31 |
| 461 | 2024-09-20 | 23,882,575 | -100,000 | 3.8030 | 628,000,000 | 2024-08-31 |
| 462 | 2024-09-19 | 23,982,575 | -32,500 | 3.8189 | 628,000,000 | 2024-08-31 |
| 463 | 2024-09-17 | 24,015,075 | -30,000 | 3.8241 | 628,000,000 | 2024-08-31 |
| 464 | 2024-09-16 | 24,045,075 | -150,000 | 3.8288 | 628,000,000 | 2024-08-31 |
| 465 | 2024-09-13 | 24,195,075 | -32,500 | 3.8527 | 628,000,000 | 2024-08-31 |
| 466 | 2024-09-12 | 24,227,575 | -5,000 | 3.8579 | 628,000,000 | 2024-08-31 |
| 467 | 2024-09-11 | 24,232,575 | 0 | 3.8587 | 628,000,000 | 2024-08-31 |
| 468 | 2024-09-10 | 24,232,575 | 0 | 3.8587 | 628,000,000 | 2024-08-31 |
| 469 | 2024-09-09 | 24,232,575 | 2,500 | 3.8587 | 628,000,000 | 2024-08-31 |
| 470 | 2024-09-05 | 24,230,075 | 65,000 | 3.8583 | 628,000,000 | 2024-08-31 |
| 471 | 2024-09-04 | 24,165,075 | 45,000 | 3.8479 | 628,000,000 | 2024-08-31 |
| 472 | 2024-09-03 | 24,120,075 | 115,000 | 3.8408 | 628,000,000 | 2024-08-31 |
| 473 | 2024-09-02 | 24,005,075 | -5,000 | 3.8225 | 628,000,000 | 2024-08-31 |
| 474 | 2024-08-30 | 24,010,075 | -5,000 | 3.8233 | 628,000,000 | 2024-07-31 |
| 475 | 2024-08-29 | 24,015,075 | 10,000 | 3.8241 | 628,000,000 | 2024-07-31 |
| 476 | 2024-08-28 | 24,005,075 | -12,500 | 3.8225 | 628,000,000 | 2024-07-31 |
| 477 | 2024-08-27 | 24,017,575 | 2,500 | 3.8245 | 628,000,000 | 2024-07-31 |
| 478 | 2024-08-26 | 24,015,075 | 2,500 | 3.8241 | 628,000,000 | 2024-07-31 |
| 479 | 2024-08-23 | 24,012,575 | -195,000 | 3.8237 | 628,000,000 | 2024-07-31 |
| 480 | 2024-08-22 | 24,207,575 | -122,500 | 3.8547 | 628,000,000 | 2024-07-31 |
| 481 | 2024-08-21 | 24,330,075 | -30,000 | 3.8742 | 628,000,000 | 2024-07-31 |
| 482 | 2024-08-20 | 24,360,075 | 0 | 3.8790 | 628,000,000 | 2024-07-31 |
| 483 | 2024-08-19 | 24,360,075 | 0 | 3.8790 | 628,000,000 | 2024-07-31 |
| 484 | 2024-08-16 | 24,360,075 | 0 | 3.8790 | 628,000,000 | 2024-07-31 |
| 485 | 2024-08-15 | 24,360,075 | 0 | 3.8790 | 628,000,000 | 2024-07-31 |
| 486 | 2024-08-14 | 24,360,075 | 0 | 3.8790 | 628,000,000 | 2024-07-31 |
| 487 | 2024-08-13 | 24,360,075 | 0 | 3.8790 | 628,000,000 | 2024-07-31 |
| 488 | 2024-08-12 | 24,360,075 | 0 | 3.8790 | 628,000,000 | 2024-07-31 |
| 489 | 2024-08-09 | 24,360,075 | -17,500 | 3.8790 | 628,000,000 | 2024-07-31 |
| 490 | 2024-08-08 | 24,377,575 | -237,500 | 3.8818 | 628,000,000 | 2024-07-31 |
| 491 | 2024-08-07 | 24,615,075 | -37,500 | 3.9196 | 628,000,000 | 2024-07-31 |
| 492 | 2024-08-06 | 24,652,575 | 7,500 | 3.9256 | 628,000,000 | 2024-07-31 |
| 493 | 2024-08-05 | 24,645,075 | -175,000 | 3.9244 | 628,000,000 | 2024-07-31 |
| 494 | 2024-08-02 | 24,820,075 | 0 | 3.9522 | 628,000,000 | 2024-07-31 |
| 495 | 2024-08-01 | 24,820,075 | 0 | 3.9522 | 628,000,000 | 2024-07-31 |
| 496 | 2024-07-31 | 24,820,075 | 125,000 | 3.9522 | 628,000,000 | 2024-07-31 |
| 497 | 2024-07-30 | 24,695,075 | 20,000 | 3.9323 | 628,000,000 | 2024-06-30 |
| 498 | 2024-07-29 | 24,675,075 | -175,000 | 3.9292 | 628,000,000 | 2024-06-30 |
| 499 | 2024-07-26 | 24,850,075 | 190,000 | 3.9570 | 628,000,000 | 2024-06-30 |
| 500 | 2024-07-25 | 24,660,075 | 30,000 | 3.9268 | 628,000,000 | 2024-06-30 |
| 501 | 2024-07-24 | 24,630,075 | 2,500 | 3.9220 | 628,000,000 | 2024-06-30 |
| 502 | 2024-07-23 | 24,627,575 | 2,500 | 3.9216 | 628,000,000 | 2024-06-30 |
| 503 | 2024-07-22 | 24,625,075 | 17,500 | 3.9212 | 628,000,000 | 2024-06-30 |
| 504 | 2024-07-19 | 24,607,575 | -12,500 | 3.9184 | 628,000,000 | 2024-06-30 |
| 505 | 2024-07-18 | 24,620,075 | -17,500 | 3.9204 | 628,000,000 | 2024-06-30 |
| 506 | 2024-07-17 | 24,637,575 | 42,500 | 3.9232 | 628,000,000 | 2024-06-30 |
| 507 | 2024-07-16 | 24,595,075 | 195,000 | 3.9164 | 628,000,000 | 2024-06-30 |
| 508 | 2024-07-15 | 24,400,075 | 120,000 | 3.8854 | 628,000,000 | 2024-06-30 |
| 509 | 2024-07-12 | 24,280,075 | -197,500 | 3.8663 | 628,000,000 | 2024-06-30 |
| 510 | 2024-07-11 | 24,477,575 | -197,500 | 3.8977 | 628,000,000 | 2024-06-30 |
| 511 | 2024-07-10 | 24,675,075 | 240,000 | 3.9292 | 628,000,000 | 2024-06-30 |
| 512 | 2024-07-09 | 24,435,075 | 52,500 | 3.8909 | 628,000,000 | 2024-06-30 |
| 513 | 2024-07-08 | 24,382,575 | 57,500 | 3.8826 | 628,000,000 | 2024-06-30 |
| 514 | 2024-07-05 | 24,325,075 | 250,000 | 3.8734 | 628,000,000 | 2024-06-30 |
| 515 | 2024-07-04 | 24,075,075 | -67,500 | 3.8336 | 628,000,000 | 2024-06-30 |
| 516 | 2024-07-03 | 24,142,575 | 5,000 | 3.8444 | 628,000,000 | 2024-06-30 |
| 517 | 2024-07-02 | 24,137,575 | 40,000 | 3.8436 | 628,000,000 | 2024-06-30 |
| 518 | 2024-06-28 | 24,097,575 | -40,000 | 3.8372 | 628,000,000 | 2024-05-31 |
| 519 | 2024-06-27 | 24,137,575 | -45,000 | 3.8436 | 628,000,000 | 2024-05-31 |
| 520 | 2024-06-26 | 24,182,575 | 10,000 | 3.8507 | 628,000,000 | 2024-05-31 |
| 521 | 2024-06-25 | 24,172,575 | 85,000 | 3.8491 | 628,000,000 | 2024-05-31 |
| 522 | 2024-06-24 | 24,087,575 | 257,500 | 3.8356 | 628,000,000 | 2024-05-31 |
| 523 | 2024-06-21 | 23,830,075 | 227,500 | 3.7946 | 628,000,000 | 2024-05-31 |
| 524 | 2024-06-20 | 23,602,575 | -17,500 | 3.7584 | 628,000,000 | 2024-05-31 |
| 525 | 2024-06-19 | 23,620,075 | -17,500 | 3.7612 | 628,000,000 | 2024-05-31 |
| 526 | 2024-06-18 | 23,637,575 | -220,000 | 3.7639 | 628,000,000 | 2024-05-31 |
| 527 | 2024-06-17 | 23,857,575 | -5,000 | 3.7990 | 628,000,000 | 2024-05-31 |
| 528 | 2024-06-14 | 23,862,575 | -242,500 | 3.7998 | 628,000,000 | 2024-05-31 |
| 529 | 2024-06-13 | 24,105,075 | 2,500 | 3.8384 | 628,000,000 | 2024-05-31 |
| 530 | 2024-06-12 | 24,102,575 | 42,500 | 3.8380 | 628,000,000 | 2024-05-31 |
| 531 | 2024-06-11 | 24,060,075 | -195,000 | 3.8312 | 628,000,000 | 2024-05-31 |
| 532 | 2024-06-07 | 24,255,075 | -47,500 | 3.8623 | 628,000,000 | 2024-05-31 |
| 533 | 2024-06-06 | 24,302,575 | 212,500 | 3.8698 | 628,000,000 | 2024-05-31 |
| 534 | 2024-06-05 | 24,090,075 | 97,500 | 3.8360 | 628,000,000 | 2024-05-31 |
| 535 | 2024-06-04 | 23,992,575 | -137,500 | 3.8205 | 628,000,000 | 2024-05-31 |
| 536 | 2024-06-03 | 24,130,075 | 2,500 | 3.8424 | 628,000,000 | 2024-05-31 |
| 537 | 2024-05-31 | 24,127,575 | 65,000 | 3.8420 | 628,000,000 | 2024-05-31 |
| 538 | 2024-05-30 | 24,062,575 | -157,500 | 3.8316 | 628,000,000 | 2024-04-30 |
| 539 | 2024-05-29 | 24,220,075 | -200,000 | 3.8567 | 628,000,000 | 2024-04-30 |
| 540 | 2024-05-28 | 24,420,075 | 175,000 | 3.8885 | 628,000,000 | 2024-04-30 |
| 541 | 2024-05-27 | 24,245,075 | 515,000 | 3.8607 | 628,000,000 | 2024-04-30 |
| 542 | 2024-05-24 | 23,730,075 | 0 | 3.7787 | 628,000,000 | 2024-04-30 |
| 543 | 2024-05-23 | 23,730,075 | -100,000 | 3.7787 | 628,000,000 | 2024-04-30 |
| 544 | 2024-05-22 | 23,830,075 | -17,500 | 3.7946 | 628,000,000 | 2024-04-30 |
| 545 | 2024-05-21 | 23,847,575 | -90,000 | 3.7974 | 628,000,000 | 2024-04-30 |
| 546 | 2024-05-20 | 23,937,575 | 200,000 | 3.8117 | 628,000,000 | 2024-04-30 |
| 547 | 2024-05-17 | 23,737,575 | -10,000 | 3.7799 | 628,000,000 | 2024-04-30 |
| 548 | 2024-05-16 | 23,747,575 | 185,000 | 3.7815 | 628,000,000 | 2024-04-30 |
| 549 | 2024-05-14 | 23,562,575 | -112,500 | 3.7520 | 628,000,000 | 2024-04-30 |
| 550 | 2024-05-13 | 23,675,075 | 87,500 | 3.7699 | 628,000,000 | 2024-04-30 |
| 551 | 2024-05-10 | 23,587,575 | 135,000 | 3.7560 | 628,000,000 | 2024-04-30 |
| 552 | 2024-05-09 | 23,452,575 | 2,500 | 3.7345 | 628,000,000 | 2024-04-30 |
| 553 | 2024-05-08 | 23,450,075 | -35,000 | 3.7341 | 628,000,000 | 2024-04-30 |
| 554 | 2024-05-07 | 23,485,075 | 0 | 3.7397 | 628,000,000 | 2024-04-30 |
| 555 | 2024-05-06 | 23,485,075 | 60,000 | 3.7397 | 628,000,000 | 2024-04-30 |
| 556 | 2024-05-03 | 23,425,075 | 85,000 | 3.7301 | 628,000,000 | 2024-04-30 |
| 557 | 2024-05-02 | 23,340,075 | -47,500 | 3.7166 | 628,000,000 | 2024-04-30 |
| 558 | 2024-04-30 | 23,387,575 | 0 | 3.7241 | 628,000,000 | 2024-04-30 |
| 559 | 2024-04-29 | 23,387,575 | 0 | 3.7241 | 628,000,000 | 2024-03-31 |
| 560 | 2024-04-26 | 23,387,575 | -22,500 | 3.7241 | 628,000,000 | 2024-03-31 |
| 561 | 2024-04-25 | 23,410,075 | -17,500 | 3.7277 | 628,000,000 | 2024-03-31 |
| 562 | 2024-04-24 | 23,427,575 | -112,500 | 3.7305 | 628,000,000 | 2024-03-31 |
| 563 | 2024-04-23 | 23,540,075 | -50,000 | 3.7484 | 628,000,000 | 2024-03-31 |
| 564 | 2024-04-22 | 23,590,075 | -35,000 | 3.7564 | 628,000,000 | 2024-03-31 |
| 565 | 2024-04-19 | 23,625,075 | 0 | 3.7620 | 628,000,000 | 2024-03-31 |
| 566 | 2024-04-18 | 23,625,075 | 92,500 | 3.7620 | 628,000,000 | 2024-03-31 |
| 567 | 2024-04-17 | 23,532,575 | 260,000 | 3.7472 | 628,000,000 | 2024-03-31 |
| 568 | 2024-04-16 | 23,272,575 | 147,500 | 3.7058 | 628,000,000 | 2024-03-31 |
| 569 | 2024-04-15 | 23,125,075 | 82,500 | 3.6823 | 628,000,000 | 2024-03-31 |
| 570 | 2024-04-12 | 23,042,575 | 15,000 | 3.6692 | 628,000,000 | 2024-03-31 |
| 571 | 2024-04-11 | 23,027,575 | 0 | 3.6668 | 628,000,000 | 2024-03-31 |
| 572 | 2024-04-10 | 23,027,575 | -5,000 | 3.6668 | 628,000,000 | 2024-03-31 |
| 573 | 2024-04-09 | 23,032,575 | -72,500 | 3.6676 | 628,000,000 | 2024-03-31 |
| 574 | 2024-04-08 | 23,105,075 | -62,500 | 3.6792 | 628,000,000 | 2024-03-31 |
| 575 | 2024-04-05 | 23,167,575 | -82,500 | 3.6891 | 628,000,000 | 2024-03-31 |
| 576 | 2024-04-03 | 23,250,075 | -97,500 | 3.7022 | 628,000,000 | 2024-03-31 |
| 577 | 2024-04-02 | 23,347,575 | 110,000 | 3.7178 | 628,000,000 | 2024-03-31 |
| 578 | 2024-03-28 | 23,237,575 | 82,500 | 3.7003 | 628,000,000 | 2024-02-29 |
| 579 | 2024-03-27 | 23,155,075 | -17,500 | 3.6871 | 628,000,000 | 2024-02-29 |
| 580 | 2024-03-26 | 23,172,575 | -7,500 | 3.6899 | 628,000,000 | 2024-02-29 |
| 581 | 2024-03-25 | 23,180,075 | 5,000 | 3.6911 | 628,000,000 | 2024-02-29 |
| 582 | 2024-03-22 | 23,175,075 | 92,500 | 3.6903 | 628,000,000 | 2024-02-29 |
| 583 | 2024-03-21 | 23,082,575 | -22,500 | 3.6756 | 628,000,000 | 2024-02-29 |
| 584 | 2024-03-20 | 23,105,075 | -102,500 | 3.6792 | 628,000,000 | 2024-02-29 |
| 585 | 2024-03-19 | 23,207,575 | -7,500 | 3.6955 | 628,000,000 | 2024-02-29 |
| 586 | 2024-03-18 | 23,215,075 | 0 | 3.6967 | 628,000,000 | 2024-02-29 |
| 587 | 2024-03-15 | 23,215,075 | 0 | 3.6967 | 628,000,000 | 2024-02-29 |
| 588 | 2024-03-14 | 23,215,075 | 7,500 | 3.6967 | 628,000,000 | 2024-02-29 |
| 589 | 2024-03-13 | 23,207,575 | 80,000 | 3.6955 | 628,000,000 | 2024-02-29 |
| 590 | 2024-03-12 | 23,127,575 | 37,500 | 3.6827 | 628,000,000 | 2024-02-29 |
| 591 | 2024-03-11 | 23,090,075 | -5,000 | 3.6768 | 628,000,000 | 2024-02-29 |
| 592 | 2024-03-08 | 23,095,075 | -10,000 | 3.6776 | 628,000,000 | 2024-02-29 |
| 593 | 2024-03-07 | 23,105,075 | -22,500 | 3.6792 | 628,000,000 | 2024-02-29 |
| 594 | 2024-03-06 | 23,127,575 | -95,000 | 3.6827 | 628,000,000 | 2024-02-29 |
| 595 | 2024-03-05 | 23,222,575 | -50,000 | 3.6979 | 628,000,000 | 2024-02-29 |
| 596 | 2024-03-04 | 23,272,575 | 5,000 | 3.7058 | 628,000,000 | 2024-02-29 |
| 597 | 2024-03-01 | 23,267,575 | 7,500 | 3.7050 | 628,000,000 | 2024-02-29 |
| 598 | 2024-02-29 | 23,260,075 | 17,500 | 3.7038 | 628,000,000 | 2024-02-29 |
| 599 | 2024-02-28 | 23,242,575 | 12,500 | 3.7010 | 628,000,000 | 2024-01-31 |
| 600 | 2024-02-27 | 23,230,075 | 0 | 3.6991 | 628,000,000 | 2024-01-31 |
| 601 | 2024-02-26 | 23,230,075 | 2,500 | 3.6991 | 628,000,000 | 2024-01-31 |
| 602 | 2024-02-23 | 23,227,575 | -30,000 | 3.6987 | 628,000,000 | 2024-01-31 |
| 603 | 2024-02-22 | 23,257,575 | -15,000 | 3.7034 | 628,000,000 | 2024-01-31 |
| 604 | 2024-02-21 | 23,272,575 | -50,000 | 3.7058 | 628,000,000 | 2024-01-31 |
| 605 | 2024-02-20 | 23,322,575 | -47,500 | 3.7138 | 628,000,000 | 2024-01-31 |
| 606 | 2024-02-19 | 23,370,075 | 30,000 | 3.7213 | 628,000,000 | 2024-01-31 |
| 607 | 2024-02-16 | 23,340,075 | 52,500 | 3.7166 | 628,000,000 | 2024-01-31 |
| 608 | 2024-02-15 | 23,287,575 | -90,000 | 3.7082 | 628,000,000 | 2024-01-31 |
| 609 | 2024-02-14 | 23,377,575 | 70,000 | 3.7225 | 628,000,000 | 2024-01-31 |
| 610 | 2024-02-09 | 23,307,575 | 0 | 3.7114 | 628,000,000 | 2024-01-31 |
| 611 | 2024-02-08 | 23,307,575 | 75,000 | 3.7114 | 628,000,000 | 2024-01-31 |
| 612 | 2024-02-07 | 23,232,575 | -35,000 | 3.6995 | 628,000,000 | 2024-01-31 |
| 613 | 2024-02-06 | 23,267,575 | 802,500 | 3.7050 | 628,000,000 | 2024-01-31 |
| 614 | 2024-02-05 | 22,465,075 | -22,500 | 3.5772 | 628,000,000 | 2024-01-31 |
| 615 | 2024-02-02 | 22,487,575 | 22,500 | 3.5808 | 628,000,000 | 2024-01-31 |
| 616 | 2024-02-01 | 22,465,075 | -7,500 | 3.5772 | 628,000,000 | 2024-01-31 |
| 617 | 2024-01-31 | 22,472,575 | -157,500 | 3.5784 | 628,000,000 | 2024-01-31 |
| 618 | 2024-01-30 | 22,630,075 | 85,000 | 3.6035 | 628,000,000 | 2023-12-31 |
| 619 | 2024-01-29 | 22,545,075 | -167,500 | 3.5900 | 628,000,000 | 2023-12-31 |
| 620 | 2024-01-26 | 22,712,575 | -82,500 | 3.6167 | 628,000,000 | 2023-12-31 |
| 621 | 2024-01-25 | 22,795,075 | -225,000 | 3.6298 | 628,000,000 | 2023-12-31 |
| 622 | 2024-01-24 | 23,020,075 | -1,670,000 | 3.6656 | 628,000,000 | 2023-12-31 |
| 623 | 2024-01-23 | 24,690,075 | -12,500 | 3.9315 | 628,000,000 | 2023-12-31 |
| 624 | 2024-01-22 | 24,702,575 | 0 | 3.9335 | 628,000,000 | 2023-12-31 |
| 625 | 2024-01-19 | 24,702,575 | -15,000 | 3.9335 | 628,000,000 | 2023-12-31 |
| 626 | 2024-01-18 | 24,717,575 | -2,222,500 | 3.9359 | 628,000,000 | 2023-12-31 |
| 627 | 2024-01-17 | 26,940,075 | -5,000 | 4.2898 | 628,000,000 | 2023-12-31 |
| 628 | 2024-01-16 | 26,945,075 | 87,500 | 4.2906 | 628,000,000 | 2023-12-31 |
| 629 | 2024-01-15 | 26,857,575 | 20,000 | 4.2767 | 628,000,000 | 2023-12-31 |
| 630 | 2024-01-12 | 26,837,575 | -757,500 | 4.2735 | 628,000,000 | 2023-12-31 |
| 631 | 2024-01-11 | 27,595,075 | -1,400,000 | 4.3941 | 628,000,000 | 2023-12-31 |
| 632 | 2024-01-10 | 28,995,075 | 30,000 | 4.6171 | 628,000,000 | 2023-12-31 |
| 633 | 2024-01-09 | 28,965,075 | -3,632,500 | 4.6123 | 628,000,000 | 2023-12-31 |
| 634 | 2024-01-08 | 32,597,575 | -10,000 | 5.1907 | 628,000,000 | 2023-12-31 |
| 635 | 2024-01-05 | 32,607,575 | 17,500 | 5.1923 | 628,000,000 | 2023-12-31 |
| 636 | 2024-01-04 | 32,590,075 | 80,000 | 5.1895 | 628,000,000 | 2023-12-31 |
| 637 | 2024-01-03 | 32,510,075 | 77,500 | 5.1768 | 628,000,000 | 2023-12-31 |
| 638 | 2024-01-02 | 32,432,575 | 252,500 | 5.1644 | 628,000,000 | 2023-12-31 |
| 639 | 2023-12-29 | 32,180,075 | 57,500 | 5.1242 | 628,000,000 | 2023-11-30 |
| 640 | 2023-12-28 | 32,122,575 | 22,500 | 5.1151 | 628,000,000 | 2023-11-30 |
| 641 | 2023-12-27 | 32,100,075 | 45,000 | 5.1115 | 628,000,000 | 2023-11-30 |
| 642 | 2023-12-22 | 32,055,075 | 152,500 | 5.1043 | 628,000,000 | 2023-11-30 |
| 643 | 2023-12-21 | 31,902,575 | 42,500 | 5.0800 | 628,000,000 | 2023-11-30 |
| 644 | 2023-12-20 | 31,860,075 | -2,500 | 5.0733 | 628,000,000 | 2023-11-30 |
| 645 | 2023-12-19 | 31,862,575 | 2,500 | 5.0737 | 628,000,000 | 2023-11-30 |
| 646 | 2023-12-18 | 31,860,075 | 390,000 | 5.0733 | 628,000,000 | 2023-11-30 |
| 647 | 2023-12-15 | 31,470,075 | 307,500 | 5.0112 | 628,000,000 | 2023-11-30 |
| 648 | 2023-12-14 | 31,162,575 | 12,500 | 4.9622 | 628,000,000 | 2023-11-30 |
| 649 | 2023-12-13 | 31,150,075 | 25,000 | 4.9602 | 628,000,000 | 2023-11-30 |
| 650 | 2023-12-12 | 31,125,075 | 10,000 | 4.9562 | 628,000,000 | 2023-11-30 |
| 651 | 2023-12-11 | 31,115,075 | 7,500 | 4.9546 | 628,000,000 | 2023-11-30 |
| 652 | 2023-12-08 | 31,107,575 | 85,000 | 4.9534 | 628,000,000 | 2023-11-30 |
| 653 | 2023-12-07 | 31,022,575 | 2,500 | 4.9399 | 628,000,000 | 2023-11-30 |
| 654 | 2023-12-06 | 31,020,075 | 135,000 | 4.9395 | 628,000,000 | 2023-11-30 |
| 655 | 2023-12-05 | 30,885,075 | 45,000 | 4.9180 | 628,000,000 | 2023-11-30 |
| 656 | 2023-12-04 | 30,840,075 | -12,500 | 4.9108 | 628,000,000 | 2023-11-30 |
| 657 | 2023-12-01 | 30,852,575 | -40,000 | 4.9128 | 628,000,000 | 2023-11-30 |
| 658 | 2023-11-30 | 30,892,575 | -17,600 | 4.9192 | 628,000,000 | 2023-11-30 |
| 659 | 2023-11-29 | 30,910,175 | 57,500 | 4.9220 | 628,000,000 | 2023-10-31 |
| 660 | 2023-11-28 | 30,852,675 | 147,500 | 4.9128 | 628,000,000 | 2023-10-31 |
| 661 | 2023-11-27 | 30,705,175 | -7,500 | 4.8894 | 628,000,000 | 2023-10-31 |
| 662 | 2023-11-24 | 30,712,675 | 0 | 4.8906 | 628,000,000 | 2023-10-31 |
| 663 | 2023-11-23 | 30,712,675 | -2,500 | 4.8906 | 628,000,000 | 2023-10-31 |
| 664 | 2023-11-22 | 30,715,175 | 0 | 4.8910 | 628,000,000 | 2023-10-31 |
| 665 | 2023-11-21 | 30,715,175 | -7,500 | 4.8910 | 628,000,000 | 2023-10-31 |
| 666 | 2023-11-20 | 30,722,675 | 35,000 | 4.8921 | 628,000,000 | 2023-10-31 |
| 667 | 2023-11-17 | 30,687,675 | 45,000 | 4.8866 | 628,000,000 | 2023-10-31 |
| 668 | 2023-11-16 | 30,642,675 | -415,000 | 4.8794 | 628,000,000 | 2023-10-31 |
| 669 | 2023-11-15 | 31,057,675 | 1,745,000 | 4.9455 | 628,000,000 | 2023-10-31 |
| 670 | 2023-11-14 | 29,312,675 | -1,012,500 | 4.6676 | 628,000,000 | 2023-10-31 |
| 671 | 2023-11-13 | 30,325,175 | 110,000 | 4.8288 | 628,000,000 | 2023-10-31 |
| 672 | 2023-11-10 | 30,215,175 | 22,500 | 4.8113 | 628,000,000 | 2023-10-31 |
| 673 | 2023-11-09 | 30,192,675 | 35,000 | 4.8078 | 628,000,000 | 2023-10-31 |
| 674 | 2023-11-08 | 30,157,675 | -15,000 | 4.8022 | 628,000,000 | 2023-10-31 |
| 675 | 2023-11-07 | 30,172,675 | -62,500 | 4.8046 | 628,000,000 | 2023-10-31 |
| 676 | 2023-11-06 | 30,235,175 | -27,500 | 4.8145 | 628,000,000 | 2023-10-31 |
| 677 | 2023-11-03 | 30,262,675 | 72,500 | 4.8189 | 628,000,000 | 2023-10-31 |
| 678 | 2023-11-02 | 30,190,175 | 192,500 | 4.8074 | 628,000,000 | 2023-10-31 |
| 679 | 2023-11-01 | 29,997,675 | 22,500 | 4.7767 | 628,000,000 | 2023-10-31 |
| 680 | 2023-10-31 | 29,975,175 | 10,000 | 4.7731 | 628,000,000 | 2023-10-31 |
| 681 | 2023-10-30 | 29,965,175 | 45,000 | 4.7715 | 628,000,000 | 2023-09-30 |
| 682 | 2023-10-27 | 29,920,175 | -210,000 | 4.7644 | 628,000,000 | 2023-09-30 |
| 683 | 2023-10-26 | 30,130,175 | 20,000 | 4.7978 | 628,000,000 | 2023-09-30 |
| 684 | 2023-10-25 | 30,110,175 | 12,500 | 4.7946 | 628,000,000 | 2023-09-30 |
| 685 | 2023-10-24 | 30,097,675 | 30,000 | 4.7926 | 628,000,000 | 2023-09-30 |
| 686 | 2023-10-20 | 30,067,675 | 7,500 | 4.7878 | 628,000,000 | 2023-09-30 |
| 687 | 2023-10-19 | 30,060,175 | 10,000 | 4.7867 | 628,000,000 | 2023-09-30 |
| 688 | 2023-10-18 | 30,050,175 | -232,500 | 4.7851 | 628,000,000 | 2023-09-30 |
| 689 | 2023-10-17 | 30,282,675 | -62,500 | 4.8221 | 628,000,000 | 2023-09-30 |
| 690 | 2023-10-16 | 30,345,175 | -67,500 | 4.8320 | 628,000,000 | 2023-09-30 |
| 691 | 2023-10-13 | 30,412,675 | -85,000 | 4.8428 | 628,000,000 | 2023-09-30 |
| 692 | 2023-10-12 | 30,497,675 | -92,500 | 4.8563 | 628,000,000 | 2023-09-30 |
| 693 | 2023-10-11 | 30,590,175 | -40,000 | 4.8710 | 628,000,000 | 2023-09-30 |
| 694 | 2023-10-10 | 30,630,175 | -140,000 | 4.8774 | 628,000,000 | 2023-09-30 |
| 695 | 2023-10-09 | 30,770,175 | -65,000 | 4.8997 | 628,000,000 | 2023-09-30 |
| 696 | 2023-10-06 | 30,835,175 | -27,500 | 4.9101 | 628,000,000 | 2023-09-30 |
| 697 | 2023-10-05 | 30,862,675 | -20,000 | 4.9144 | 628,000,000 | 2023-09-30 |
| 698 | 2023-10-04 | 30,882,675 | -295,000 | 4.9176 | 628,000,000 | 2023-09-30 |
| 699 | 2023-10-03 | 31,177,675 | -110,000 | 4.9646 | 628,000,000 | 2023-09-30 |
| 700 | 2023-09-29 | 31,287,675 | 32,500 | 4.9821 | 628,000,000 | 2023-08-31 |
| 701 | 2023-09-28 | 31,255,175 | 102,500 | 4.9769 | 628,000,000 | 2023-08-31 |
| 702 | 2023-09-27 | 31,152,675 | -90,000 | 4.9606 | 628,000,000 | 2023-08-31 |
| 703 | 2023-09-26 | 31,242,675 | -17,500 | 4.9749 | 628,000,000 | 2023-08-31 |
| 704 | 2023-09-25 | 31,260,175 | 7,500 | 4.9777 | 628,000,000 | 2023-08-31 |
| 705 | 2023-09-22 | 31,252,675 | 730,000 | 4.9765 | 628,000,000 | 2023-08-31 |
| 706 | 2023-09-21 | 30,522,675 | -52,500 | 4.8603 | 628,000,000 | 2023-08-31 |
| 707 | 2023-09-20 | 30,575,175 | 10,000 | 4.8687 | 628,000,000 | 2023-08-31 |
| 708 | 2023-09-19 | 30,565,175 | -67,500 | 4.8671 | 628,000,000 | 2023-08-31 |
| 709 | 2023-09-18 | 30,632,675 | -22,500 | 4.8778 | 628,000,000 | 2023-08-31 |
| 710 | 2023-09-15 | 30,655,175 | -657,500 | 4.8814 | 628,000,000 | 2023-08-31 |
| 711 | 2023-09-14 | 31,312,675 | -442,500 | 4.9861 | 628,000,000 | 2023-08-31 |
| 712 | 2023-09-13 | 31,755,175 | 257,500 | 5.0566 | 628,000,000 | 2023-08-31 |
| 713 | 2023-09-12 | 31,497,675 | 612,500 | 5.0156 | 628,000,000 | 2023-08-31 |
| 714 | 2023-09-11 | 30,885,175 | 2,647,500 | 4.9180 | 628,000,000 | 2023-08-31 |
| 715 | 2023-09-07 | 28,237,675 | 92,500 | 4.4964 | 628,000,000 | 2023-08-31 |
| 716 | 2023-09-06 | 28,145,175 | -227,500 | 4.4817 | 628,000,000 | 2023-08-31 |
| 717 | 2023-09-05 | 28,372,675 | -75,000 | 4.5179 | 628,000,000 | 2023-08-31 |
| 718 | 2023-09-04 | 28,447,675 | -242,500 | 4.5299 | 628,000,000 | 2023-08-31 |
| 719 | 2023-08-31 | 28,690,175 | 110,000 | 4.5685 | 628,000,000 | 2023-08-31 |
| 720 | 2023-08-30 | 28,580,175 | -462,500 | 4.5510 | 628,000,000 | 2023-07-31 |
| 721 | 2023-08-29 | 29,042,675 | 55,000 | 4.6246 | 628,000,000 | 2023-07-31 |
| 722 | 2023-08-28 | 28,987,675 | 37,500 | 4.6159 | 628,000,000 | 2023-07-31 |
| 723 | 2023-08-25 | 28,950,175 | -42,500 | 4.6099 | 628,000,000 | 2023-07-31 |
| 724 | 2023-08-24 | 28,992,675 | -20,000 | 4.6167 | 628,000,000 | 2023-07-31 |
| 725 | 2023-08-23 | 29,012,675 | 347,500 | 4.6199 | 628,000,000 | 2023-07-31 |
| 726 | 2023-08-22 | 28,665,175 | 87,500 | 4.5645 | 628,000,000 | 2023-07-31 |
| 727 | 2023-08-21 | 28,577,675 | 60,000 | 4.5506 | 628,000,000 | 2023-07-31 |
| 728 | 2023-08-18 | 28,517,675 | 132,500 | 4.5410 | 628,000,000 | 2023-07-31 |
| 729 | 2023-08-17 | 28,385,175 | -40,000 | 4.5199 | 628,000,000 | 2023-07-31 |
| 730 | 2023-08-16 | 28,425,175 | -12,500 | 4.5263 | 628,000,000 | 2023-07-31 |
| 731 | 2023-08-15 | 28,437,675 | 162,500 | 4.5283 | 628,000,000 | 2023-07-31 |
| 732 | 2023-08-14 | 28,275,175 | -10,000 | 4.5024 | 628,000,000 | 2023-07-31 |
| 733 | 2023-08-11 | 28,285,175 | 37,500 | 4.5040 | 628,000,000 | 2023-07-31 |
| 734 | 2023-08-10 | 28,247,675 | 157,500 | 4.4980 | 628,000,000 | 2023-07-31 |
| 735 | 2023-08-09 | 28,090,175 | 285,000 | 4.4730 | 628,000,000 | 2023-07-31 |
| 736 | 2023-08-08 | 27,805,175 | 67,500 | 4.4276 | 628,000,000 | 2023-07-31 |
| 737 | 2023-08-07 | 27,737,675 | 187,500 | 4.4168 | 628,000,000 | 2023-07-31 |
| 738 | 2023-08-04 | 27,550,175 | -614,900 | 4.3870 | 628,000,000 | 2023-07-31 |
| 739 | 2023-08-03 | 28,165,075 | -2,057,500 | 4.4849 | 628,000,000 | 2023-07-31 |
| 740 | 2023-08-02 | 30,222,575 | -995,000 | 4.8125 | 628,000,000 | 2023-07-31 |
| 741 | 2023-08-01 | 31,217,575 | 217,500 | 4.9710 | 628,000,000 | 2023-07-31 |
| 742 | 2023-07-31 | 31,000,075 | -485,000 | 4.9363 | 628,000,000 | 2023-07-31 |
| 743 | 2023-07-28 | 31,485,075 | 202,500 | 5.0135 | 628,000,000 | 2023-06-30 |
| 744 | 2023-07-27 | 31,282,575 | 232,500 | 4.9813 | 628,000,000 | 2023-06-30 |
| 745 | 2023-07-26 | 31,050,075 | -695,000 | 4.9443 | 628,000,000 | 2023-06-30 |
| 746 | 2023-07-25 | 31,745,075 | 1,522,500 | 5.0549 | 628,000,000 | 2023-06-30 |
| 747 | 2023-07-24 | 30,222,575 | 117,500 | 4.8125 | 628,000,000 | 2023-06-30 |
| 748 | 2023-07-21 | 30,105,075 | -1,335,000 | 4.7938 | 628,000,000 | 2023-06-30 |
| 749 | 2023-07-20 | 31,440,075 | -35,000 | 5.0064 | 628,000,000 | 2023-06-30 |
| 750 | 2023-07-19 | 31,475,075 | 192,500 | 5.0120 | 628,000,000 | 2023-06-30 |
| 751 | 2023-07-18 | 31,282,575 | 55,000 | 4.9813 | 628,000,000 | 2023-06-30 |
| 752 | 2023-07-14 | 31,227,575 | -475,000 | 4.9725 | 628,000,000 | 2023-06-30 |
| 753 | 2023-07-13 | 31,702,575 | 37,500 | 5.0482 | 628,000,000 | 2023-06-30 |
| 754 | 2023-07-12 | 31,665,075 | 5,000 | 5.0422 | 628,000,000 | 2023-06-30 |
| 755 | 2023-07-11 | 31,660,075 | 37,500 | 5.0414 | 628,000,000 | 2023-06-30 |
| 756 | 2023-07-10 | 31,622,575 | 350,000 | 5.0354 | 628,000,000 | 2023-06-30 |
| 757 | 2023-07-07 | 31,272,575 | -70,000 | 4.9797 | 628,000,000 | 2023-06-30 |
| 758 | 2023-07-06 | 31,342,575 | 0 | 4.9909 | 628,000,000 | 2023-06-30 |
| 759 | 2023-07-05 | 31,342,575 | 60,000 | 4.9909 | 628,000,000 | 2023-06-30 |
| 760 | 2023-07-04 | 31,282,575 | -97,500 | 4.9813 | 628,000,000 | 2023-06-30 |
| 761 | 2023-07-03 | 31,380,075 | 67,500 | 4.9968 | 628,000,000 | 2023-06-30 |
| 762 | 2023-06-30 | 31,312,575 | 5,000 | 4.9861 | 628,000,000 | 2023-06-30 |
| 763 | 2023-06-29 | 31,307,575 | 2,500 | 4.9853 | 628,000,000 | 2023-05-31 |
| 764 | 2023-06-28 | 31,305,075 | -55,000 | 4.9849 | 628,000,000 | 2023-05-31 |
| 765 | 2023-06-27 | 31,360,075 | 0 | 4.9936 | 628,000,000 | 2023-05-31 |
| 766 | 2023-06-26 | 31,360,075 | -172,500 | 4.9936 | 628,000,000 | 2023-05-31 |
| 767 | 2023-06-23 | 31,532,575 | -157,500 | 5.0211 | 628,000,000 | 2023-05-31 |
| 768 | 2023-06-21 | 31,690,075 | -5,000 | 5.0462 | 628,000,000 | 2023-05-31 |
| 769 | 2023-06-20 | 31,695,075 | -202,500 | 5.0470 | 628,000,000 | 2023-05-31 |
| 770 | 2023-06-19 | 31,897,575 | 2,500 | 5.0792 | 628,000,000 | 2023-05-31 |
| 771 | 2023-06-16 | 31,895,075 | -95,000 | 5.0788 | 628,000,000 | 2023-05-31 |
| 772 | 2023-06-15 | 31,990,075 | -105,000 | 5.0940 | 628,000,000 | 2023-05-31 |
| 773 | 2023-06-14 | 32,095,075 | 42,500 | 5.1107 | 628,000,000 | 2023-05-31 |
| 774 | 2023-06-13 | 32,052,575 | -187,500 | 5.1039 | 628,000,000 | 2023-05-31 |
| 775 | 2023-06-12 | 32,240,075 | 0 | 5.1338 | 628,000,000 | 2023-05-31 |
| 776 | 2023-06-09 | 32,240,075 | 0 | 5.1338 | 628,000,000 | 2023-05-31 |
| 777 | 2023-06-08 | 32,240,075 | 0 | 5.1338 | 628,000,000 | 2023-05-31 |
| 778 | 2023-06-07 | 32,240,075 | 0 | 5.1338 | 628,000,000 | 2023-05-31 |
| 779 | 2023-06-06 | 32,240,075 | -2,500 | 5.1338 | 628,000,000 | 2023-05-31 |
| 780 | 2023-06-05 | 32,242,575 | 0 | 5.1342 | 628,000,000 | 2023-05-31 |
| 781 | 2023-06-02 | 32,242,575 | 0 | 5.1342 | 628,000,000 | 2023-05-31 |
| 782 | 2023-06-01 | 32,242,575 | -2,500 | 5.1342 | 628,000,000 | 2023-05-31 |
| 783 | 2023-05-31 | 32,245,075 | 0 | 5.1346 | 628,000,000 | 2023-05-31 |
| 784 | 2023-05-30 | 32,245,075 | 0 | 5.1346 | 628,000,000 | 2023-04-30 |
| 785 | 2023-05-29 | 32,245,075 | 5,000 | 5.1346 | 628,000,000 | 2023-04-30 |
| 786 | 2023-05-25 | 32,240,075 | 50,000 | 5.1338 | 628,000,000 | 2023-04-30 |
| 787 | 2023-05-24 | 32,190,075 | -55,000 | 5.1258 | 628,000,000 | 2023-04-30 |
| 788 | 2023-05-23 | 32,245,075 | 162,500 | 5.1346 | 628,000,000 | 2023-04-30 |
| 789 | 2023-05-22 | 32,082,575 | 165,000 | 5.1087 | 628,000,000 | 2023-04-30 |
| 790 | 2023-05-19 | 31,917,575 | 12,500 | 5.0824 | 628,000,000 | 2023-04-30 |
| 791 | 2023-05-18 | 31,905,075 | 12,500 | 5.0804 | 628,000,000 | 2023-04-30 |
| 792 | 2023-05-17 | 31,892,575 | 0 | 5.0784 | 628,000,000 | 2023-04-30 |
| 793 | 2023-05-16 | 31,892,575 | 0 | 5.0784 | 628,000,000 | 2023-04-30 |
| 794 | 2023-05-15 | 31,892,575 | 0 | 5.0784 | 628,000,000 | 2023-04-30 |
| 795 | 2023-05-12 | 31,892,575 | 285,000 | 5.0784 | 628,000,000 | 2023-04-30 |
| 796 | 2023-05-11 | 31,607,575 | 50,000 | 5.0331 | 628,000,000 | 2023-04-30 |
| 797 | 2023-05-10 | 31,557,575 | -100,000 | 5.0251 | 628,000,000 | 2023-04-30 |
| 798 | 2023-05-09 | 31,657,575 | 0 | 5.0410 | 628,000,000 | 2023-04-30 |
| 799 | 2023-05-08 | 31,657,575 | 7,500 | 5.0410 | 628,000,000 | 2023-04-30 |
| 800 | 2023-05-05 | 31,650,075 | -45,000 | 5.0398 | 628,000,000 | 2023-04-30 |
| 801 | 2023-05-04 | 31,695,075 | -20,000 | 5.0470 | 628,000,000 | 2023-04-30 |
| 802 | 2023-05-03 | 31,715,075 | 0 | 5.0502 | 628,000,000 | 2023-04-30 |
| 803 | 2023-05-02 | 31,715,075 | 10,000 | 5.0502 | 628,000,000 | 2023-04-30 |
| 804 | 2023-04-28 | 31,705,075 | 95,000 | 5.0486 | 628,000,000 | 2023-03-31 |
| 805 | 2023-04-27 | 31,610,075 | 0 | 5.0335 | 628,000,000 | 2023-03-31 |
| 806 | 2023-04-26 | 31,610,075 | -25,000 | 5.0335 | 628,000,000 | 2023-03-31 |
| 807 | 2023-04-25 | 31,635,075 | 0 | 5.0374 | 628,000,000 | 2023-03-31 |
| 808 | 2023-04-24 | 31,635,075 | 2,500 | 5.0374 | 628,000,000 | 2023-03-31 |
| 809 | 2023-04-21 | 31,632,575 | 0 | 5.0370 | 628,000,000 | 2023-03-31 |
| 810 | 2023-04-20 | 31,632,575 | 0 | 5.0370 | 628,000,000 | 2023-03-31 |
| 811 | 2023-04-19 | 31,632,575 | 0 | 5.0370 | 628,000,000 | 2023-03-31 |
| 812 | 2023-04-18 | 31,632,575 | 0 | 5.0370 | 628,000,000 | 2023-03-31 |
| 813 | 2023-04-17 | 31,632,575 | 2,500 | 5.0370 | 628,000,000 | 2023-03-31 |
| 814 | 2023-04-14 | 31,630,075 | 0 | 5.0366 | 628,000,000 | 2023-03-31 |
| 815 | 2023-04-13 | 31,630,075 | -80,000 | 5.0366 | 628,000,000 | 2023-03-31 |
| 816 | 2023-04-12 | 31,710,075 | 0 | 5.0494 | 628,000,000 | 2023-03-31 |
| 817 | 2023-04-11 | 31,710,075 | 0 | 5.0494 | 628,000,000 | 2023-03-31 |
| 818 | 2023-04-06 | 31,710,075 | 0 | 5.0494 | 628,000,000 | 2023-03-31 |
| 819 | 2023-04-04 | 31,710,075 | 10,000 | 5.0494 | 628,000,000 | 2023-03-31 |
| 820 | 2023-04-03 | 31,700,075 | 2,500 | 5.0478 | 628,000,000 | 2023-03-31 |
| 821 | 2023-03-31 | 31,697,575 | 0 | 5.0474 | 628,000,000 | 2023-03-31 |
| 822 | 2023-03-30 | 31,697,575 | 0 | 5.0474 | 628,000,000 | 2023-02-28 |
| 823 | 2023-03-29 | 31,697,575 | 0 | 5.0474 | 628,000,000 | 2023-02-28 |
| 824 | 2023-03-28 | 31,697,575 | 62,500 | 5.0474 | 628,000,000 | 2023-02-28 |
| 825 | 2023-03-27 | 31,635,075 | 0 | 5.0374 | 628,000,000 | 2023-02-28 |
| 826 | 2023-03-24 | 31,635,075 | 2,500 | 5.0374 | 628,000,000 | 2023-02-28 |
| 827 | 2023-03-23 | 31,632,575 | 7,500 | 5.0370 | 628,000,000 | 2023-02-28 |
| 828 | 2023-03-22 | 31,625,075 | -12,500 | 5.0358 | 628,000,000 | 2023-02-28 |
| 829 | 2023-03-21 | 31,637,575 | 0 | 5.0378 | 628,000,000 | 2023-02-28 |
| 830 | 2023-03-20 | 31,637,575 | 62,500 | 5.0378 | 628,000,000 | 2023-02-28 |
| 831 | 2023-03-17 | 31,575,075 | -45,000 | 5.0279 | 628,000,000 | 2023-02-28 |
| 832 | 2023-03-16 | 31,620,075 | -25,000 | 5.0350 | 628,000,000 | 2023-02-28 |
| 833 | 2023-03-15 | 31,645,075 | 2,500 | 5.0390 | 628,000,000 | 2023-02-28 |
| 834 | 2023-03-14 | 31,642,575 | 0 | 5.0386 | 628,000,000 | 2023-02-28 |
| 835 | 2023-03-13 | 31,642,575 | 7,500 | 5.0386 | 628,000,000 | 2023-02-28 |
| 836 | 2023-03-10 | 31,635,075 | 2,500 | 5.0374 | 628,000,000 | 2023-02-28 |
| 837 | 2023-03-09 | 31,632,575 | -12,500 | 5.0370 | 628,000,000 | 2023-02-28 |
| 838 | 2023-03-08 | 31,645,075 | 0 | 5.0390 | 628,000,000 | 2023-02-28 |
| 839 | 2023-03-07 | 31,645,075 | -5,000 | 5.0390 | 628,000,000 | 2023-02-28 |
| 840 | 2023-03-06 | 31,650,075 | -12,500 | 5.0398 | 628,000,000 | 2023-02-28 |
| 841 | 2023-03-03 | 31,662,575 | 0 | 5.0418 | 628,000,000 | 2023-02-28 |
| 842 | 2023-03-02 | 31,662,575 | 0 | 5.0418 | 628,000,000 | 2023-02-28 |
| 843 | 2023-03-01 | 31,662,575 | 40,000 | 5.0418 | 628,000,000 | 2023-02-28 |
| 844 | 2023-02-28 | 31,622,575 | 0 | 5.0354 | 628,000,000 | 2023-02-28 |
| 845 | 2023-02-27 | 31,622,575 | 0 | 5.0354 | 628,000,000 | 2023-01-31 |
| 846 | 2023-02-24 | 31,622,575 | 135,000 | 5.0354 | 628,000,000 | 2023-01-31 |
| 847 | 2023-02-23 | 31,487,575 | 232,500 | 5.0139 | 628,000,000 | 2023-01-31 |
| 848 | 2023-02-22 | 31,255,075 | 52,500 | 4.9769 | 628,000,000 | 2023-01-31 |
| 849 | 2023-02-21 | 31,202,575 | 97,500 | 4.9686 | 628,000,000 | 2023-01-31 |
| 850 | 2023-02-20 | 31,105,075 | 0 | 4.9530 | 628,000,000 | 2023-01-31 |
| 851 | 2023-02-17 | 31,105,075 | -2,500 | 4.9530 | 628,000,000 | 2023-01-31 |
| 852 | 2023-02-16 | 31,107,575 | 2,500 | 4.9534 | 628,000,000 | 2023-01-31 |
| 853 | 2023-02-15 | 31,105,075 | 25,000 | 4.9530 | 628,000,000 | 2023-01-31 |
| 854 | 2023-02-14 | 31,080,075 | 237,500 | 4.9491 | 628,000,000 | 2023-01-31 |
| 855 | 2023-02-13 | 30,842,575 | -70,000 | 4.9112 | 628,000,000 | 2023-01-31 |
| 856 | 2023-02-10 | 30,912,575 | -45,000 | 4.9224 | 628,000,000 | 2023-01-31 |
| 857 | 2023-02-09 | 30,957,575 | -22,500 | 4.9296 | 628,000,000 | 2023-01-31 |
| 858 | 2023-02-08 | 30,980,075 | -22,500 | 4.9331 | 628,000,000 | 2023-01-31 |
| 859 | 2023-02-07 | 31,002,575 | 15,000 | 4.9367 | 628,000,000 | 2023-01-31 |
| 860 | 2023-02-06 | 30,987,575 | 0 | 4.9343 | 628,000,000 | 2023-01-31 |
| 861 | 2023-02-03 | 30,987,575 | -40,000 | 4.9343 | 628,000,000 | 2023-01-31 |
| 862 | 2023-02-02 | 31,027,575 | 0 | 4.9407 | 628,000,000 | 2023-01-31 |
| 863 | 2023-02-01 | 31,027,575 | 5,000 | 4.9407 | 628,000,000 | 2023-01-31 |
| 864 | 2023-01-31 | 31,022,575 | 7,500 | 4.9399 | 628,000,000 | 2023-01-31 |
| 865 | 2023-01-30 | 31,015,075 | 0 | 4.9387 | 628,000,000 | 2022-12-31 |
| 866 | 2023-01-27 | 31,015,075 | 0 | 4.9387 | 628,000,000 | 2022-12-31 |
| 867 | 2023-01-26 | 31,015,075 | -7,500 | 4.9387 | 628,000,000 | 2022-12-31 |
| 868 | 2023-01-20 | 31,022,575 | 0 | 4.9399 | 628,000,000 | 2022-12-31 |
| 869 | 2023-01-19 | 31,022,575 | 0 | 4.9399 | 628,000,000 | 2022-12-31 |
| 870 | 2023-01-18 | 31,022,575 | 0 | 4.9399 | 628,000,000 | 2022-12-31 |
| 871 | 2023-01-17 | 31,022,575 | 5,000 | 4.9399 | 628,000,000 | 2022-12-31 |
| 872 | 2023-01-16 | 31,017,575 | 0 | 4.9391 | 628,000,000 | 2022-12-31 |
| 873 | 2023-01-13 | 31,017,575 | 0 | 4.9391 | 628,000,000 | 2022-12-31 |
| 874 | 2023-01-12 | 31,017,575 | 0 | 4.9391 | 628,000,000 | 2022-12-31 |
| 875 | 2023-01-11 | 31,017,575 | 0 | 4.9391 | 628,000,000 | 2022-12-31 |
| 876 | 2023-01-10 | 31,017,575 | 0 | 4.9391 | 628,000,000 | 2022-12-31 |
| 877 | 2023-01-09 | 31,017,575 | 0 | 4.9391 | 628,000,000 | 2022-12-31 |
| 878 | 2023-01-06 | 31,017,575 | -5,000 | 4.9391 | 628,000,000 | 2022-12-31 |
| 879 | 2023-01-05 | 31,022,575 | 0 | 4.9399 | 628,000,000 | 2022-12-31 |
| 880 | 2023-01-04 | 31,022,575 | 45,000 | 4.9399 | 628,000,000 | 2022-12-31 |
| 881 | 2023-01-03 | 30,977,575 | 45,000 | 4.9327 | 628,000,000 | 2022-12-31 |
| 882 | 2022-12-30 | 30,932,575 | 0 | 4.9256 | 628,000,000 | 2022-11-30 |
| 883 | 2022-12-29 | 30,932,575 | 2,500 | 4.9256 | 628,000,000 | 2022-11-30 |
| 884 | 2022-12-28 | 30,930,075 | 5,000 | 4.9252 | 628,000,000 | 2022-11-30 |
| 885 | 2022-12-23 | 30,925,075 | 0 | 4.9244 | 628,000,000 | 2022-11-30 |
| 886 | 2022-12-22 | 30,925,075 | -15,000 | 4.9244 | 628,000,000 | 2022-11-30 |
| 887 | 2022-12-21 | 30,940,075 | 0 | 4.9268 | 628,000,000 | 2022-11-30 |
| 888 | 2022-12-20 | 30,940,075 | 0 | 4.9268 | 628,000,000 | 2022-11-30 |
| 889 | 2022-12-19 | 30,940,075 | 0 | 4.9268 | 628,000,000 | 2022-11-30 |
| 890 | 2022-12-16 | 30,940,075 | 2,500 | 4.9268 | 628,000,000 | 2022-11-30 |
| 891 | 2022-12-15 | 30,937,575 | 0 | 4.9264 | 628,000,000 | 2022-11-30 |
| 892 | 2022-12-14 | 30,937,575 | 0 | 4.9264 | 628,000,000 | 2022-11-30 |
| 893 | 2022-12-13 | 30,937,575 | 0 | 4.9264 | 628,000,000 | 2022-11-30 |
| 894 | 2022-12-12 | 30,937,575 | 0 | 4.9264 | 628,000,000 | 2022-11-30 |
| 895 | 2022-12-09 | 30,937,575 | -2,500 | 4.9264 | 628,000,000 | 2022-11-30 |
| 896 | 2022-12-08 | 30,940,075 | 0 | 4.9268 | 628,000,000 | 2022-11-30 |
| 897 | 2022-12-07 | 30,940,075 | 2,500 | 4.9268 | 628,000,000 | 2022-11-30 |
| 898 | 2022-12-06 | 30,937,575 | 0 | 4.9264 | 628,000,000 | 2022-11-30 |
| 899 | 2022-12-05 | 30,937,575 | 0 | 4.9264 | 628,000,000 | 2022-11-30 |
| 900 | 2022-12-02 | 30,937,575 | 0 | 4.9264 | 628,000,000 | 2022-11-30 |
| 901 | 2022-12-01 | 30,937,575 | 0 | 4.9264 | 628,000,000 | 2022-11-30 |
| 902 | 2022-11-30 | 30,937,575 | 0 | 4.9264 | 628,000,000 | 2022-11-30 |
| 903 | 2022-11-29 | 30,937,575 | 0 | 4.9264 | 628,000,000 | 2022-10-31 |
| 904 | 2022-11-28 | 30,937,575 | 0 | 4.9264 | 628,000,000 | 2022-10-31 |
| 905 | 2022-11-25 | 30,937,575 | 0 | 4.9264 | 628,000,000 | 2022-10-31 |
| 906 | 2022-11-24 | 30,937,575 | 0 | 4.9264 | 628,000,000 | 2022-10-31 |
| 907 | 2022-11-23 | 30,937,575 | 2,500 | 4.9264 | 628,000,000 | 2022-10-31 |
| 908 | 2022-11-22 | 30,935,075 | -40,000 | 4.9260 | 628,000,000 | 2022-10-31 |
| 909 | 2022-11-21 | 30,975,075 | 10,000 | 4.9323 | 628,000,000 | 2022-10-31 |
| 910 | 2022-11-18 | 30,965,075 | 0 | 4.9307 | 628,000,000 | 2022-10-31 |
| 911 | 2022-11-17 | 30,965,075 | 0 | 4.9307 | 628,000,000 | 2022-10-31 |
| 912 | 2022-11-16 | 30,965,075 | 0 | 4.9307 | 628,000,000 | 2022-10-31 |
| 913 | 2022-11-15 | 30,965,075 | 0 | 4.9307 | 628,000,000 | 2022-10-31 |
| 914 | 2022-11-14 | 30,965,075 | 0 | 4.9307 | 628,000,000 | 2022-10-31 |
| 915 | 2022-11-11 | 30,965,075 | 0 | 4.9307 | 628,000,000 | 2022-10-31 |
| 916 | 2022-11-10 | 30,965,075 | 22,500 | 4.9307 | 628,000,000 | 2022-10-31 |
| 917 | 2022-11-09 | 30,942,575 | 10,000 | 4.9272 | 628,000,000 | 2022-10-31 |
| 918 | 2022-11-08 | 30,932,575 | -12,500 | 4.9256 | 628,000,000 | 2022-10-31 |
| 919 | 2022-11-07 | 30,945,075 | 7,500 | 4.9276 | 628,000,000 | 2022-10-31 |
| 920 | 2022-11-04 | 30,937,575 | 0 | 4.9264 | 628,000,000 | 2022-10-31 |
| 921 | 2022-11-03 | 30,937,575 | -2,500 | 4.9264 | 628,000,000 | 2022-10-31 |
| 922 | 2022-11-02 | 30,940,075 | 0 | 4.9268 | 628,000,000 | 2022-10-31 |
| 923 | 2022-11-01 | 30,940,075 | -5,000 | 4.9268 | 628,000,000 | 2022-10-31 |
| 924 | 2022-10-31 | 30,945,075 | 0 | 4.9276 | 628,000,000 | 2022-10-31 |
| 925 | 2022-10-28 | 30,945,075 | 0 | 4.9276 | 628,000,000 | 2022-09-30 |
| 926 | 2022-10-27 | 30,945,075 | 0 | 4.9276 | 628,000,000 | 2022-09-30 |
| 927 | 2022-10-26 | 30,945,075 | 0 | 4.9276 | 628,000,000 | 2022-09-30 |
| 928 | 2022-10-25 | 30,945,075 | 0 | 4.9276 | 628,000,000 | 2022-09-30 |
| 929 | 2022-10-24 | 30,945,075 | 0 | 4.9276 | 628,000,000 | 2022-09-30 |
| 930 | 2022-10-21 | 30,945,075 | 0 | 4.9276 | 628,000,000 | 2022-09-30 |
| 931 | 2022-10-20 | 30,945,075 | 0 | 4.9276 | 628,000,000 | 2022-09-30 |
| 932 | 2022-10-19 | 30,945,075 | 5,000 | 4.9276 | 628,000,000 | 2022-09-30 |
| 933 | 2022-10-18 | 30,940,075 | -10,000 | 4.9268 | 628,000,000 | 2022-09-30 |
| 934 | 2022-10-17 | 30,950,075 | 0 | 4.9284 | 628,000,000 | 2022-09-30 |
| 935 | 2022-10-14 | 30,950,075 | 7,500 | 4.9284 | 628,000,000 | 2022-09-30 |
| 936 | 2022-10-13 | 30,942,575 | 82,500 | 4.9272 | 628,000,000 | 2022-09-30 |
| 937 | 2022-10-12 | 30,860,075 | 0 | 4.9140 | 628,000,000 | 2022-09-30 |
| 938 | 2022-10-11 | 30,860,075 | 0 | 4.9140 | 628,000,000 | 2022-09-30 |
| 939 | 2022-10-10 | 30,860,075 | 5,000 | 4.9140 | 628,000,000 | 2022-09-30 |
| 940 | 2022-10-07 | 30,855,075 | 0 | 4.9132 | 628,000,000 | 2022-09-30 |
| 941 | 2022-10-06 | 30,855,075 | 0 | 4.9132 | 628,000,000 | 2022-09-30 |
| 942 | 2022-10-05 | 30,855,075 | 0 | 4.9132 | 628,000,000 | 2022-09-30 |
| 943 | 2022-10-03 | 30,855,075 | 7,500 | 4.9132 | 628,000,000 | 2022-09-30 |
| 944 | 2022-09-30 | 30,847,575 | -30,000 | 4.9120 | 628,000,000 | 2022-09-30 |
| 945 | 2022-09-29 | 30,877,575 | 5,000 | 4.9168 | 628,000,000 | 2022-08-31 |
| 946 | 2022-09-28 | 30,872,575 | -15,000 | 4.9160 | 628,000,000 | 2022-08-31 |
| 947 | 2022-09-27 | 30,887,575 | 5,000 | 4.9184 | 628,000,000 | 2022-08-31 |
| 948 | 2022-09-26 | 30,882,575 | 0 | 4.9176 | 628,000,000 | 2022-08-31 |
| 949 | 2022-09-23 | 30,882,575 | 0 | 4.9176 | 628,000,000 | 2022-08-31 |
| 950 | 2022-09-22 | 30,882,575 | 2,500 | 4.9176 | 628,000,000 | 2022-08-31 |
| 951 | 2022-09-21 | 30,880,075 | 0 | 4.9172 | 628,000,000 | 2022-08-31 |
| 952 | 2022-09-20 | 30,880,075 | -5,000 | 4.9172 | 628,000,000 | 2022-08-31 |
| 953 | 2022-09-19 | 30,885,075 | -12,500 | 4.9180 | 628,000,000 | 2022-08-31 |
| 954 | 2022-09-16 | 30,897,575 | -45,000 | 4.9200 | 628,000,000 | 2022-08-31 |
| 955 | 2022-09-15 | 30,942,575 | 0 | 4.9272 | 628,000,000 | 2022-08-31 |
| 956 | 2022-09-14 | 30,942,575 | -10,000 | 4.9272 | 628,000,000 | 2022-08-31 |
| 957 | 2022-09-13 | 30,952,575 | 55,000 | 4.9288 | 628,000,000 | 2022-08-31 |
| 958 | 2022-09-09 | 30,897,575 | 0 | 4.9200 | 628,000,000 | 2022-08-31 |
| 959 | 2022-09-08 | 30,897,575 | -45,000 | 4.9200 | 628,000,000 | 2022-08-31 |
| 960 | 2022-09-07 | 30,942,575 | 0 | 4.9272 | 628,000,000 | 2022-08-31 |
| 961 | 2022-09-06 | 30,942,575 | -12,500 | 4.9272 | 628,000,000 | 2022-08-31 |
| 962 | 2022-09-05 | 30,955,075 | -5,000 | 4.9292 | 628,000,000 | 2022-08-31 |
| 963 | 2022-09-02 | 30,960,075 | -37,500 | 4.9299 | 628,000,000 | 2022-08-31 |
| 964 | 2022-09-01 | 30,997,575 | 0 | 4.9359 | 628,000,000 | 2022-08-31 |
| 965 | 2022-08-31 | 30,997,575 | 5,000 | 4.9359 | 628,000,000 | 2022-08-31 |
| 966 | 2022-08-30 | 30,992,575 | 30,000 | 4.9351 | 628,000,000 | 2022-07-31 |
| 967 | 2022-08-29 | 30,962,575 | 0 | 4.9303 | 628,000,000 | 2022-07-31 |
| 968 | 2022-08-26 | 30,962,575 | 0 | 4.9303 | 628,000,000 | 2022-07-31 |
| 969 | 2022-08-25 | 30,962,575 | 5,000 | 4.9303 | 628,000,000 | 2022-07-31 |
| 970 | 2022-08-24 | 30,957,575 | 0 | 4.9296 | 628,000,000 | 2022-07-31 |
| 971 | 2022-08-23 | 30,957,575 | -7,500 | 4.9296 | 628,000,000 | 2022-07-31 |
| 972 | 2022-08-22 | 30,965,075 | 0 | 4.9307 | 628,000,000 | 2022-07-31 |
| 973 | 2022-08-19 | 30,965,075 | -7,500 | 4.9307 | 628,000,000 | 2022-07-31 |
| 974 | 2022-08-18 | 30,972,575 | 12,500 | 4.9319 | 628,000,000 | 2022-07-31 |
| 975 | 2022-08-17 | 30,960,075 | 0 | 4.9299 | 628,000,000 | 2022-07-31 |
| 976 | 2022-08-16 | 30,960,075 | -37,500 | 4.9299 | 628,000,000 | 2022-07-31 |
| 977 | 2022-08-15 | 30,997,575 | -50,000 | 4.9359 | 628,000,000 | 2022-07-31 |
| 978 | 2022-08-12 | 31,047,575 | 0 | 4.9439 | 628,000,000 | 2022-07-31 |
| 979 | 2022-08-11 | 31,047,575 | 10,000 | 4.9439 | 628,000,000 | 2022-07-31 |
| 980 | 2022-08-10 | 31,037,575 | -10,000 | 4.9423 | 628,000,000 | 2022-07-31 |
| 981 | 2022-08-09 | 31,047,575 | 0 | 4.9439 | 628,000,000 | 2022-07-31 |
| 982 | 2022-08-08 | 31,047,575 | 0 | 4.9439 | 628,000,000 | 2022-07-31 |
| 983 | 2022-08-05 | 31,047,575 | -7,500 | 4.9439 | 628,000,000 | 2022-07-31 |
| 984 | 2022-08-04 | 31,055,075 | -142,500 | 4.9451 | 628,000,000 | 2022-07-31 |
| 985 | 2022-08-03 | 31,197,575 | -75,000 | 4.9678 | 628,000,000 | 2022-07-31 |
| 986 | 2022-08-02 | 31,272,575 | 0 | 4.9797 | 628,000,000 | 2022-07-31 |
| 987 | 2022-08-01 | 31,272,575 | 20,000 | 4.9797 | 628,000,000 | 2022-07-31 |
| 988 | 2022-07-29 | 31,252,575 | -52,500 | 4.9765 | 628,000,000 | 2022-06-30 |
| 989 | 2022-07-28 | 31,305,075 | -7,500 | 4.9849 | 628,000,000 | 2022-06-30 |
| 990 | 2022-07-27 | 31,312,575 | 0 | 4.9861 | 628,000,000 | 2022-06-30 |
| 991 | 2022-07-26 | 31,312,575 | -2,500 | 4.9861 | 628,000,000 | 2022-06-30 |
| 992 | 2022-07-25 | 31,315,075 | 0 | 4.9865 | 628,000,000 | 2022-06-30 |
| 993 | 2022-07-22 | 31,315,075 | -22,500 | 4.9865 | 628,000,000 | 2022-06-30 |
| 994 | 2022-07-21 | 31,337,575 | -47,500 | 4.9901 | 628,000,000 | 2022-06-30 |
| 995 | 2022-07-20 | 31,385,075 | 0 | 4.9976 | 628,000,000 | 2022-06-30 |
| 996 | 2022-07-19 | 31,385,075 | 7,500 | 4.9976 | 628,000,000 | 2022-06-30 |
| 997 | 2022-07-18 | 31,377,575 | 0 | 4.9964 | 628,000,000 | 2022-06-30 |
| 998 | 2022-07-15 | 31,377,575 | -7,500 | 4.9964 | 628,000,000 | 2022-06-30 |
| 999 | 2022-07-14 | 31,385,075 | 0 | 4.9976 | 628,000,000 | 2022-06-30 |
| 1000 | 2022-07-13 | 31,385,075 | -12,500 | 4.9976 | 628,000,000 | 2022-06-30 |
| 1001 | 2022-07-12 | 31,397,575 | -12,500 | 4.9996 | 628,000,000 | 2022-06-30 |
| 1002 | 2022-07-11 | 31,410,075 | 0 | 5.0016 | 628,000,000 | 2022-06-30 |
| 1003 | 2022-07-08 | 31,410,075 | 0 | 5.0016 | 628,000,000 | 2022-06-30 |
| 1004 | 2022-07-07 | 31,410,075 | 0 | 5.0016 | 628,000,000 | 2022-06-30 |
| 1005 | 2022-07-06 | 31,410,075 | -10,000 | 5.0016 | 628,000,000 | 2022-06-30 |
| 1006 | 2022-07-05 | 31,420,075 | -37,500 | 5.0032 | 628,000,000 | 2022-06-30 |
| 1007 | 2022-07-04 | 31,457,575 | 5,000 | 5.0092 | 628,000,000 | 2022-06-30 |
| 1008 | 2022-06-30 | 31,452,575 | 0 | 5.0084 | 628,000,000 | 2022-06-30 |
| 1009 | 2022-06-29 | 31,452,575 | -7,500 | 5.0084 | 628,000,000 | 2022-05-31 |
| 1010 | 2022-06-28 | 31,460,075 | 200,000 | 5.0096 | 628,000,000 | 2022-05-31 |
| 1011 | 2022-06-27 | 31,260,075 | 0 | 4.9777 | 628,000,000 | 2022-05-31 |
| 1012 | 2022-06-24 | 31,260,075 | 0 | 4.9777 | 628,000,000 | 2022-05-31 |
| 1013 | 2022-06-23 | 31,260,075 | 55,000 | 4.9777 | 628,000,000 | 2022-05-31 |
| 1014 | 2022-06-22 | 31,205,075 | 7,500 | 4.9690 | 628,000,000 | 2022-05-31 |
| 1015 | 2022-06-21 | 31,197,575 | -10,000 | 4.9678 | 628,000,000 | 2022-05-31 |
| 1016 | 2022-06-20 | 31,207,575 | 0 | 4.9694 | 628,000,000 | 2022-05-31 |
| 1017 | 2022-06-17 | 31,207,575 | 60,000 | 4.9694 | 628,000,000 | 2022-05-31 |
| 1018 | 2022-06-16 | 31,147,575 | -10,000 | 4.9598 | 628,000,000 | 2022-05-31 |
| 1019 | 2022-06-15 | 31,157,575 | 0 | 4.9614 | 628,000,000 | 2022-05-31 |
| 1020 | 2022-06-14 | 31,157,575 | 0 | 4.9614 | 628,000,000 | 2022-05-31 |
| 1021 | 2022-06-13 | 31,157,575 | -30,000 | 4.9614 | 628,000,000 | 2022-05-31 |
| 1022 | 2022-06-10 | 31,187,575 | 95,000 | 4.9662 | 628,000,000 | 2022-05-31 |
| 1023 | 2022-06-09 | 31,092,575 | 92,500 | 4.9510 | 628,000,000 | 2022-05-31 |
| 1024 | 2022-06-08 | 31,000,075 | 2,500 | 4.9363 | 628,000,000 | 2022-05-31 |
| 1025 | 2022-06-07 | 30,997,575 | 347,500 | 4.9359 | 628,000,000 | 2022-05-31 |
| 1026 | 2022-06-06 | 30,650,075 | 67,500 | 4.8806 | 628,000,000 | 2022-05-31 |
| 1027 | 2022-06-02 | 30,582,575 | 72,500 | 4.8698 | 628,000,000 | 2022-05-31 |
| 1028 | 2022-06-01 | 30,510,075 | 562,500 | 4.8583 | 628,000,000 | 2022-05-31 |
| 1029 | 2022-05-31 | 29,947,575 | -32,500 | 4.7687 | 628,000,000 | 2022-05-31 |
| 1030 | 2022-05-30 | 29,980,075 | 70,000 | 4.7739 | 628,000,000 | 2022-04-30 |
| 1031 | 2022-05-27 | 29,910,075 | -30,000 | 4.7628 | 628,000,000 | 2022-04-30 |
| 1032 | 2022-05-26 | 29,940,075 | 197,500 | 4.7675 | 628,000,000 | 2022-04-30 |
| 1033 | 2022-05-25 | 29,742,575 | 0 | 4.7361 | 628,000,000 | 2022-04-30 |
| 1034 | 2022-05-24 | 29,742,575 | 2,500 | 4.7361 | 628,000,000 | 2022-04-30 |
| 1035 | 2022-05-23 | 29,740,075 | 0 | 4.7357 | 628,000,000 | 2022-04-30 |
| 1036 | 2022-05-20 | 29,740,075 | 40,000 | 4.7357 | 628,000,000 | 2022-04-30 |
| 1037 | 2022-05-19 | 29,700,075 | 0 | 4.7293 | 628,000,000 | 2022-04-30 |
| 1038 | 2022-05-18 | 29,700,075 | 5,000 | 4.7293 | 628,000,000 | 2022-04-30 |
| 1039 | 2022-05-17 | 29,695,075 | 0 | 4.7285 | 628,000,000 | 2022-04-30 |
| 1040 | 2022-05-16 | 29,695,075 | 2,500 | 4.7285 | 628,000,000 | 2022-04-30 |
| 1041 | 2022-05-13 | 29,692,575 | -2,500 | 4.7281 | 628,000,000 | 2022-04-30 |
| 1042 | 2022-05-12 | 29,695,075 | 105,000 | 4.7285 | 628,000,000 | 2022-04-30 |
| 1043 | 2022-05-11 | 29,590,075 | 0 | 4.7118 | 628,000,000 | 2022-04-30 |
| 1044 | 2022-05-10 | 29,590,075 | 2,500 | 4.7118 | 628,000,000 | 2022-04-30 |
| 1045 | 2022-05-06 | 29,587,575 | 0 | 4.7114 | 628,000,000 | 2022-04-30 |
| 1046 | 2022-05-05 | 29,587,575 | 245,000 | 4.7114 | 628,000,000 | 2022-04-30 |
| 1047 | 2022-05-04 | 29,342,575 | -10,000 | 4.6724 | 628,000,000 | 2022-04-30 |
| 1048 | 2022-05-03 | 29,352,575 | 0 | 4.6740 | 628,000,000 | 2022-04-30 |
| 1049 | 2022-04-29 | 29,352,575 | 0 | 4.6740 | 628,000,000 | 2022-03-31 |
| 1050 | 2022-04-28 | 29,352,575 | 0 | 4.6740 | 628,000,000 | 2022-03-31 |
| 1051 | 2022-04-27 | 29,352,575 | 0 | 4.6740 | 628,000,000 | 2022-03-31 |
| 1052 | 2022-04-26 | 29,352,575 | 2,500 | 4.6740 | 628,000,000 | 2022-03-31 |
| 1053 | 2022-04-25 | 29,350,075 | -197,500 | 4.6736 | 628,000,000 | 2022-03-31 |
| 1054 | 2022-04-22 | 29,547,575 | -60,000 | 4.7050 | 628,000,000 | 2022-03-31 |
| 1055 | 2022-04-21 | 29,607,575 | 0 | 4.7146 | 628,000,000 | 2022-03-31 |
| 1056 | 2022-04-20 | 29,607,575 | 0 | 4.7146 | 628,000,000 | 2022-03-31 |
| 1057 | 2022-04-19 | 29,607,575 | -5,000 | 4.7146 | 628,000,000 | 2022-03-31 |
| 1058 | 2022-04-14 | 29,612,575 | 15,000 | 4.7154 | 628,000,000 | 2022-03-31 |
| 1059 | 2022-04-13 | 29,597,575 | -27,500 | 4.7130 | 628,000,000 | 2022-03-31 |
| 1060 | 2022-04-12 | 29,625,075 | -30,000 | 4.7174 | 628,000,000 | 2022-03-31 |
| 1061 | 2022-04-11 | 29,655,075 | 20,000 | 4.7221 | 628,000,000 | 2022-03-31 |
| 1062 | 2022-04-08 | 29,635,075 | -117,500 | 4.7190 | 628,000,000 | 2022-03-31 |
| 1063 | 2022-04-07 | 29,752,575 | 2,500 | 4.7377 | 628,000,000 | 2022-03-31 |
| 1064 | 2022-04-06 | 29,750,075 | -2,500 | 4.7373 | 628,000,000 | 2022-03-31 |
| 1065 | 2022-04-04 | 29,752,575 | -250,000 | 4.7377 | 628,000,000 | 2022-03-31 |
| 1066 | 2022-04-01 | 30,002,575 | 17,500 | 4.7775 | 628,000,000 | 2022-03-31 |
| 1067 | 2022-03-31 | 29,985,075 | -2,500 | 4.7747 | 628,000,000 | 2022-03-31 |
| 1068 | 2022-03-30 | 29,987,575 | 0 | 4.7751 | 628,000,000 | 2022-02-28 |
| 1069 | 2022-03-29 | 29,987,575 | 0 | 4.7751 | 628,000,000 | 2022-02-28 |
| 1070 | 2022-03-28 | 29,987,575 | 82,500 | 4.7751 | 628,000,000 | 2022-02-28 |
| 1071 | 2022-03-25 | 29,905,075 | 0 | 4.7620 | 628,000,000 | 2022-02-28 |
| 1072 | 2022-03-24 | 29,905,075 | -500,000 | 4.7620 | 628,000,000 | 2022-02-28 |
| 1073 | 2022-03-23 | 30,405,075 | 2,500 | 4.8416 | 628,000,000 | 2022-02-28 |
| 1074 | 2022-03-22 | 30,402,575 | 0 | 4.8412 | 628,000,000 | 2022-02-28 |
| 1075 | 2022-03-21 | 30,402,575 | -12,500 | 4.8412 | 628,000,000 | 2022-02-28 |
| 1076 | 2022-03-18 | 30,415,075 | -15,000 | 4.8432 | 628,000,000 | 2022-02-28 |
| 1077 | 2022-03-17 | 30,430,075 | -15,000 | 4.8456 | 628,000,000 | 2022-02-28 |
| 1078 | 2022-03-16 | 30,445,075 | 2,500 | 4.8479 | 628,000,000 | 2022-02-28 |
| 1079 | 2022-03-15 | 30,442,575 | 0 | 4.8475 | 628,000,000 | 2022-02-28 |
| 1080 | 2022-03-14 | 30,442,575 | 17,500 | 4.8475 | 628,000,000 | 2022-02-28 |
| 1081 | 2022-03-11 | 30,425,075 | -22,500 | 4.8448 | 628,000,000 | 2022-02-28 |
| 1082 | 2022-03-10 | 30,447,575 | -202,500 | 4.8483 | 628,000,000 | 2022-02-28 |
| 1083 | 2022-03-09 | 30,650,075 | 0 | 4.8806 | 628,000,000 | 2022-02-28 |
| 1084 | 2022-03-08 | 30,650,075 | -117,500 | 4.8806 | 628,000,000 | 2022-02-28 |
| 1085 | 2022-03-07 | 30,767,575 | 5,000 | 4.8993 | 628,000,000 | 2022-02-28 |
| 1086 | 2022-03-04 | 30,762,575 | 0 | 4.8985 | 628,000,000 | 2022-02-28 |
| 1087 | 2022-03-03 | 30,762,575 | 0 | 4.8985 | 628,000,000 | 2022-02-28 |
| 1088 | 2022-03-02 | 30,762,575 | 0 | 4.8985 | 628,000,000 | 2022-02-28 |
| 1089 | 2022-03-01 | 30,762,575 | 0 | 4.8985 | 628,000,000 | 2022-02-28 |
| 1090 | 2022-02-28 | 30,762,575 | 12,500 | 4.8985 | 628,000,000 | 2022-02-28 |
| 1091 | 2022-02-25 | 30,750,075 | 0 | 4.8965 | 628,000,000 | 2022-01-31 |
| 1092 | 2022-02-24 | 30,750,075 | 5,000 | 4.8965 | 628,000,000 | 2022-01-31 |
| 1093 | 2022-02-23 | 30,745,075 | 30,000 | 4.8957 | 628,000,000 | 2022-01-31 |
| 1094 | 2022-02-22 | 30,715,075 | 2,500 | 4.8909 | 628,000,000 | 2022-01-31 |
| 1095 | 2022-02-21 | 30,712,575 | 0 | 4.8905 | 628,000,000 | 2022-01-31 |
| 1096 | 2022-02-18 | 30,712,575 | -42,500 | 4.8905 | 628,000,000 | 2022-01-31 |
| 1097 | 2022-02-17 | 30,755,075 | 0 | 4.8973 | 628,000,000 | 2022-01-31 |
| 1098 | 2022-02-16 | 30,755,075 | 2,500 | 4.8973 | 628,000,000 | 2022-01-31 |
| 1099 | 2022-02-15 | 30,752,575 | -95,000 | 4.8969 | 628,000,000 | 2022-01-31 |
| 1100 | 2022-02-14 | 30,847,575 | 0 | 4.9120 | 628,000,000 | 2022-01-31 |
| 1101 | 2022-02-11 | 30,847,575 | -60,000 | 4.9120 | 628,000,000 | 2022-01-31 |
| 1102 | 2022-02-10 | 30,907,575 | 67,500 | 4.9216 | 628,000,000 | 2022-01-31 |
| 1103 | 2022-02-09 | 30,840,075 | 0 | 4.9108 | 628,000,000 | 2022-01-31 |
| 1104 | 2022-02-08 | 30,840,075 | 2,500 | 4.9108 | 628,000,000 | 2022-01-31 |
| 1105 | 2022-02-07 | 30,837,575 | 22,500 | 4.9104 | 628,000,000 | 2022-01-31 |
| 1106 | 2022-02-04 | 30,815,075 | 100,000 | 4.9069 | 628,000,000 | 2022-01-31 |
| 1107 | 2022-01-31 | 30,715,075 | 0 | 4.8909 | 628,000,000 | 2022-01-31 |
| 1108 | 2022-01-28 | 30,715,075 | 0 | 4.8909 | 628,000,000 | 2021-12-31 |
| 1109 | 2022-01-27 | 30,715,075 | -10,000 | 4.8909 | 628,000,000 | 2021-12-31 |
| 1110 | 2022-01-26 | 30,725,075 | 0 | 4.8925 | 628,000,000 | 2021-12-31 |
| 1111 | 2022-01-25 | 30,725,075 | 7,500 | 4.8925 | 628,000,000 | 2021-12-31 |
| 1112 | 2022-01-24 | 30,717,575 | 5,000 | 4.8913 | 628,000,000 | 2021-12-31 |
| 1113 | 2022-01-21 | 30,712,575 | 2,500 | 4.8905 | 628,000,000 | 2021-12-31 |
| 1114 | 2022-01-20 | 30,710,075 | 100,000 | 4.8901 | 628,000,000 | 2021-12-31 |
| 1115 | 2022-01-19 | 30,610,075 | -17,500 | 4.8742 | 628,000,000 | 2021-12-31 |
| 1116 | 2022-01-18 | 30,627,575 | 0 | 4.8770 | 628,000,000 | 2021-12-31 |
| 1117 | 2022-01-17 | 30,627,575 | 5,000 | 4.8770 | 628,000,000 | 2021-12-31 |
| 1118 | 2022-01-14 | 30,622,575 | 17,500 | 4.8762 | 628,000,000 | 2021-12-31 |
| 1119 | 2022-01-13 | 30,605,075 | 0 | 4.8734 | 628,000,000 | 2021-12-31 |
| 1120 | 2022-01-12 | 30,605,075 | 85,000 | 4.8734 | 628,000,000 | 2021-12-31 |
| 1121 | 2022-01-11 | 30,520,075 | -7,500 | 4.8599 | 628,000,000 | 2021-12-31 |
| 1122 | 2022-01-10 | 30,527,575 | 0 | 4.8611 | 628,000,000 | 2021-12-31 |
| 1123 | 2022-01-07 | 30,527,575 | 15,000 | 4.8611 | 628,000,000 | 2021-12-31 |
| 1124 | 2022-01-06 | 30,512,575 | -90,000 | 4.8587 | 628,000,000 | 2021-12-31 |
| 1125 | 2022-01-05 | 30,602,575 | -2,500 | 4.8730 | 628,000,000 | 2021-12-31 |
| 1126 | 2022-01-04 | 30,605,075 | -10,000 | 4.8734 | 628,000,000 | 2021-12-31 |
| 1127 | 2022-01-03 | 30,615,075 | 0 | 4.8750 | 628,000,000 | 2021-12-31 |
| 1128 | 2021-12-31 | 30,615,075 | 0 | 4.8750 | 628,000,000 | 2021-12-31 |
| 1129 | 2021-12-30 | 30,615,075 | 0 | 4.8750 | 628,000,000 | 2021-11-30 |
| 1130 | 2021-12-29 | 30,615,075 | 37,500 | 4.8750 | 628,000,000 | 2021-11-30 |
| 1131 | 2021-12-28 | 30,577,575 | 0 | 4.8690 | 628,000,000 | 2021-11-30 |
| 1132 | 2021-12-24 | 30,577,575 | 0 | 4.8690 | 628,000,000 | 2021-11-30 |
| 1133 | 2021-12-23 | 30,577,575 | -237,500 | 4.8690 | 628,000,000 | 2021-11-30 |
| 1134 | 2021-12-22 | 30,815,075 | 5,000 | 4.9069 | 628,000,000 | 2021-11-30 |
| 1135 | 2021-12-21 | 30,810,075 | -35,000 | 4.9061 | 628,000,000 | 2021-11-30 |
| 1136 | 2021-12-20 | 30,845,075 | -100,000 | 4.9116 | 628,000,000 | 2021-11-30 |
| 1137 | 2021-12-17 | 30,945,075 | 117,500 | 4.9276 | 628,000,000 | 2021-11-30 |
| 1138 | 2021-12-16 | 30,827,575 | 702,500 | 4.9088 | 628,000,000 | 2021-11-30 |
| 1139 | 2021-12-15 | 30,125,075 | 150,000 | 4.7970 | 628,000,000 | 2021-11-30 |
| 1140 | 2021-12-14 | 29,975,075 | 2,500 | 4.7731 | 628,000,000 | 2021-11-30 |
| 1141 | 2021-12-13 | 29,972,575 | 210,000 | 4.7727 | 628,000,000 | 2021-11-30 |
| 1142 | 2021-12-10 | 29,762,575 | -50,000 | 4.7393 | 628,000,000 | 2021-11-30 |
| 1143 | 2021-12-09 | 29,812,575 | -90,000 | 4.7472 | 628,000,000 | 2021-11-30 |
| 1144 | 2021-12-08 | 29,902,575 | 2,500 | 4.7616 | 628,000,000 | 2021-11-30 |
| 1145 | 2021-12-07 | 29,900,075 | -200,000 | 4.7612 | 628,000,000 | 2021-11-30 |
| 1146 | 2021-12-06 | 30,100,075 | -22,500 | 4.7930 | 628,000,000 | 2021-11-30 |
| 1147 | 2021-12-03 | 30,122,575 | 120,000 | 4.7966 | 628,000,000 | 2021-11-30 |
| 1148 | 2021-12-02 | 30,002,575 | 0 | 4.7775 | 628,000,000 | 2021-11-30 |
| 1149 | 2021-12-01 | 30,002,575 | 0 | 4.7775 | 628,000,000 | 2021-11-30 |
| 1150 | 2021-11-30 | 30,002,575 | 0 | 4.7775 | 628,000,000 | 2021-11-30 |
| 1151 | 2021-11-29 | 30,002,575 | -232,500 | 4.7775 | 628,000,000 | 2021-10-31 |
| 1152 | 2021-11-26 | 30,235,075 | 120,000 | 4.8145 | 628,000,000 | 2021-10-31 |
| 1153 | 2021-11-25 | 30,115,075 | 60,000 | 4.7954 | 628,000,000 | 2021-10-31 |
| 1154 | 2021-11-24 | 30,055,075 | -17,500 | 4.7858 | 628,000,000 | 2021-10-31 |
| 1155 | 2021-11-23 | 30,072,575 | 52,500 | 4.7886 | 628,000,000 | 2021-10-31 |
| 1156 | 2021-11-22 | 30,020,075 | 5,000 | 4.7803 | 628,000,000 | 2021-10-31 |
| 1157 | 2021-11-19 | 30,015,075 | 257,500 | 4.7795 | 628,000,000 | 2021-10-31 |
| 1158 | 2021-11-18 | 29,757,575 | 0 | 4.7385 | 628,000,000 | 2021-10-31 |
| 1159 | 2021-11-17 | 29,757,575 | -32,500 | 4.7385 | 628,000,000 | 2021-10-31 |
| 1160 | 2021-11-16 | 29,790,075 | -22,500 | 4.7436 | 628,000,000 | 2021-10-31 |
| 1161 | 2021-11-15 | 29,812,575 | 80,000 | 4.7472 | 628,000,000 | 2021-10-31 |
| 1162 | 2021-11-12 | 29,732,575 | 87,500 | 4.7345 | 628,000,000 | 2021-10-31 |
| 1163 | 2021-11-11 | 29,645,075 | 32,500 | 4.7206 | 628,000,000 | 2021-10-31 |
| 1164 | 2021-11-10 | 29,612,575 | -50,000 | 4.7154 | 628,000,000 | 2021-10-31 |
| 1165 | 2021-11-09 | 29,662,575 | 265,000 | 4.7233 | 628,000,000 | 2021-10-31 |
| 1166 | 2021-11-08 | 29,397,575 | 297,500 | 4.6811 | 628,000,000 | 2021-10-31 |
| 1167 | 2021-11-05 | 29,100,075 | 85,000 | 4.6338 | 628,000,000 | 2021-10-31 |
| 1168 | 2021-11-04 | 29,015,075 | -75,000 | 4.6202 | 628,000,000 | 2021-10-31 |
| 1169 | 2021-11-03 | 29,090,075 | 22,500 | 4.6322 | 628,000,000 | 2021-10-31 |
| 1170 | 2021-11-02 | 29,067,575 | -45,000 | 4.6286 | 628,000,000 | 2021-10-31 |
| 1171 | 2021-11-01 | 29,112,575 | -20,000 | 4.6358 | 628,000,000 | 2021-10-31 |
| 1172 | 2021-10-29 | 29,132,575 | 27,500 | 4.6389 | 628,000,000 | 2021-09-30 |
| 1173 | 2021-10-28 | 29,105,075 | 65,000 | 4.6346 | 628,000,000 | 2021-09-30 |
| 1174 | 2021-10-27 | 29,040,075 | -117,500 | 4.6242 | 628,000,000 | 2021-09-30 |
| 1175 | 2021-10-26 | 29,157,575 | -157,500 | 4.6429 | 628,000,000 | 2021-09-30 |
| 1176 | 2021-10-25 | 29,315,075 | -10,000 | 4.6680 | 628,000,000 | 2021-09-30 |
| 1177 | 2021-10-22 | 29,325,075 | -100,000 | 4.6696 | 628,000,000 | 2021-09-30 |
| 1178 | 2021-10-21 | 29,425,075 | 32,500 | 4.6855 | 628,000,000 | 2021-09-30 |
| 1179 | 2021-10-20 | 29,392,575 | -70,000 | 4.6803 | 628,000,000 | 2021-09-30 |
| 1180 | 2021-10-19 | 29,462,575 | 325,000 | 4.6915 | 628,000,000 | 2021-09-30 |
| 1181 | 2021-10-18 | 29,137,575 | 80,000 | 4.6397 | 628,000,000 | 2021-09-30 |
| 1182 | 2021-10-15 | 29,057,575 | -10,000 | 4.6270 | 628,000,000 | 2021-09-30 |
| 1183 | 2021-10-12 | 29,067,575 | -307,500 | 4.6286 | 628,000,000 | 2021-09-30 |
| 1184 | 2021-10-11 | 29,375,075 | -35,000 | 4.6776 | 628,000,000 | 2021-09-30 |
| 1185 | 2021-10-08 | 29,410,075 | 2,500 | 4.6831 | 628,000,000 | 2021-09-30 |
| 1186 | 2021-10-07 | 29,407,575 | 27,500 | 4.6827 | 628,000,000 | 2021-09-30 |
| 1187 | 2021-10-06 | 29,380,075 | 0 | 4.6784 | 628,000,000 | 2021-09-30 |
| 1188 | 2021-10-05 | 29,380,075 | 0 | 4.6784 | 628,000,000 | 2021-09-30 |
| 1189 | 2021-10-04 | 29,380,075 | -47,500 | 4.6784 | 628,000,000 | 2021-09-30 |
| 1190 | 2021-09-30 | 29,427,575 | 22,500 | 4.6859 | 628,000,000 | 2021-09-30 |
| 1191 | 2021-09-29 | 29,405,075 | -52,500 | 4.6823 | 628,000,000 | 2021-08-31 |
| 1192 | 2021-09-28 | 29,457,575 | 0 | 4.6907 | 628,000,000 | 2021-08-31 |
| 1193 | 2021-09-27 | 29,457,575 | -42,500 | 4.6907 | 628,000,000 | 2021-08-31 |
| 1194 | 2021-09-24 | 29,500,075 | -40,000 | 4.6975 | 628,000,000 | 2021-08-31 |
| 1195 | 2021-09-23 | 29,540,075 | 125,000 | 4.7038 | 628,000,000 | 2021-08-31 |
| 1196 | 2021-09-21 | 29,415,075 | -2,500 | 4.6839 | 628,000,000 | 2021-08-31 |
| 1197 | 2021-09-20 | 29,417,575 | 155,000 | 4.6843 | 628,000,000 | 2021-08-31 |
| 1198 | 2021-09-17 | 29,262,575 | 42,500 | 4.6596 | 628,000,000 | 2021-08-31 |
| 1199 | 2021-09-16 | 29,220,075 | 22,500 | 4.6529 | 628,000,000 | 2021-08-31 |
| 1200 | 2021-09-15 | 29,197,575 | 2,500 | 4.6493 | 628,000,000 | 2021-08-31 |
| 1201 | 2021-09-14 | 29,195,075 | 130,000 | 4.6489 | 628,000,000 | 2021-08-31 |
| 1202 | 2021-09-13 | 29,065,075 | -60,000 | 4.6282 | 628,000,000 | 2021-08-31 |
| 1203 | 2021-09-10 | 29,125,075 | 130,000 | 4.6378 | 628,000,000 | 2021-08-31 |
| 1204 | 2021-09-09 | 28,995,075 | 412,500 | 4.6171 | 628,000,000 | 2021-08-31 |
| 1205 | 2021-09-08 | 28,582,575 | 12,500 | 4.5514 | 628,000,000 | 2021-08-31 |
| 1206 | 2021-09-07 | 28,570,075 | -57,500 | 4.5494 | 628,000,000 | 2021-08-31 |
| 1207 | 2021-09-06 | 28,627,575 | 52,500 | 4.5585 | 628,000,000 | 2021-08-31 |
| 1208 | 2021-09-03 | 28,575,075 | -35,000 | 4.5502 | 628,000,000 | 2021-08-31 |
| 1209 | 2021-09-02 | 28,610,075 | 297,500 | 4.5557 | 628,000,000 | 2021-08-31 |
| 1210 | 2021-09-01 | 28,312,575 | -10,000 | 4.5084 | 628,000,000 | 2021-08-31 |
| 1211 | 2021-08-31 | 28,322,575 | 127,500 | 4.5100 | 628,000,000 | 2021-08-31 |
| 1212 | 2021-08-30 | 28,195,075 | -377,500 | 4.4897 | 628,000,000 | 2021-07-31 |
| 1213 | 2021-08-27 | 28,572,575 | -147,500 | 4.5498 | 628,000,000 | 2021-07-31 |
| 1214 | 2021-08-26 | 28,720,075 | -992,500 | 4.5733 | 628,000,000 | 2021-07-31 |
| 1215 | 2021-08-25 | 29,712,575 | -132,500 | 4.7313 | 628,000,000 | 2021-07-31 |
| 1216 | 2021-08-24 | 29,845,075 | 70,000 | 4.7524 | 628,000,000 | 2021-07-31 |
| 1217 | 2021-08-23 | 29,775,075 | -67,500 | 4.7413 | 628,000,000 | 2021-07-31 |
| 1218 | 2021-08-20 | 29,842,575 | -7,500 | 4.7520 | 628,000,000 | 2021-07-31 |
| 1219 | 2021-08-19 | 29,850,075 | -57,500 | 4.7532 | 628,000,000 | 2021-07-31 |
| 1220 | 2021-08-18 | 29,907,575 | -35,000 | 4.7624 | 628,000,000 | 2021-07-31 |
| 1221 | 2021-08-17 | 29,942,575 | -7,500 | 4.7679 | 628,000,000 | 2021-07-31 |
| 1222 | 2021-08-16 | 29,950,075 | -50,000 | 4.7691 | 628,000,000 | 2021-07-31 |
| 1223 | 2021-08-13 | 30,000,075 | 17,500 | 4.7771 | 628,000,000 | 2021-07-31 |
| 1224 | 2021-08-12 | 29,982,575 | 35,000 | 4.7743 | 628,000,000 | 2021-07-31 |
| 1225 | 2021-08-11 | 29,947,575 | -137,500 | 4.7687 | 628,000,000 | 2021-07-31 |
| 1226 | 2021-08-10 | 30,085,075 | -220,000 | 4.7906 | 628,000,000 | 2021-07-31 |
| 1227 | 2021-08-09 | 30,305,075 | -187,500 | 4.8256 | 628,000,000 | 2021-07-31 |
| 1228 | 2021-08-06 | 30,492,575 | -305,000 | 4.8555 | 628,000,000 | 2021-07-31 |
| 1229 | 2021-08-05 | 30,797,575 | -227,500 | 4.9041 | 628,000,000 | 2021-07-31 |
| 1230 | 2021-08-04 | 31,025,075 | 230,000 | 4.9403 | 628,000,000 | 2021-07-31 |
| 1231 | 2021-08-03 | 30,795,075 | -252,500 | 4.9037 | 628,000,000 | 2021-07-31 |
| 1232 | 2021-08-02 | 31,047,575 | 7,500 | 4.9439 | 628,000,000 | 2021-07-31 |
| 1233 | 2021-07-30 | 31,040,075 | 10,000 | 4.9427 | 628,000,000 | 2021-06-30 |
| 1234 | 2021-07-29 | 31,030,075 | -42,500 | 4.9411 | 628,000,000 | 2021-06-30 |
| 1235 | 2021-07-28 | 31,072,575 | 0 | 4.9479 | 628,000,000 | 2021-06-30 |
| 1236 | 2021-07-27 | 31,072,575 | 172,500 | 4.9479 | 628,000,000 | 2021-06-30 |
| 1237 | 2021-07-26 | 30,900,075 | -230,000 | 4.9204 | 628,000,000 | 2021-06-30 |
| 1238 | 2021-07-23 | 31,130,075 | 40,000 | 4.9570 | 628,000,000 | 2021-06-30 |
| 1239 | 2021-07-22 | 31,090,075 | 20,000 | 4.9506 | 628,000,000 | 2021-06-30 |
| 1240 | 2021-07-21 | 31,070,075 | -15,000 | 4.9475 | 628,000,000 | 2021-06-30 |
| 1241 | 2021-07-20 | 31,085,075 | 5,000 | 4.9499 | 628,000,000 | 2021-06-30 |
| 1242 | 2021-07-19 | 31,080,075 | 517,500 | 4.9491 | 628,000,000 | 2021-06-30 |
| 1243 | 2021-07-16 | 30,562,575 | 10,000 | 4.8667 | 628,000,000 | 2021-06-30 |
| 1244 | 2021-07-15 | 30,552,575 | 5,000 | 4.8651 | 628,000,000 | 2021-06-30 |
| 1245 | 2021-07-14 | 30,547,575 | 42,500 | 4.8643 | 628,000,000 | 2021-06-30 |
| 1246 | 2021-07-13 | 30,505,075 | -117,500 | 4.8575 | 628,000,000 | 2021-06-30 |
| 1247 | 2021-07-12 | 30,622,575 | -5,000 | 4.8762 | 628,000,000 | 2021-06-30 |
| 1248 | 2021-07-09 | 30,627,575 | 20,000 | 4.8770 | 628,000,000 | 2021-06-30 |
| 1249 | 2021-07-08 | 30,607,575 | 77,500 | 4.8738 | 628,000,000 | 2021-06-30 |
| 1250 | 2021-07-07 | 30,530,075 | -42,500 | 4.8615 | 628,000,000 | 2021-06-30 |
| 1251 | 2021-07-06 | 30,572,575 | 35,000 | 4.8682 | 628,000,000 | 2021-06-30 |
| 1252 | 2021-07-05 | 30,537,575 | 55,000 | 4.8627 | 628,000,000 | 2021-06-30 |
| 1253 | 2021-07-02 | 30,482,575 | -2,500 | 4.8539 | 628,000,000 | 2021-06-30 |
| 1254 | 2021-06-30 | 30,485,075 | -42,500 | 4.8543 | 628,000,000 | 2021-06-30 |
| 1255 | 2021-06-29 | 30,527,575 | 352,500 | 4.8611 | 628,000,000 | 2021-05-31 |
| 1256 | 2021-06-28 | 30,175,075 | 70,000 | 4.8049 | 628,000,000 | 2021-05-31 |
| 1257 | 2021-06-25 | 30,105,075 | 332,500 | 4.7938 | 628,000,000 | 2021-05-31 |
| 1258 | 2021-06-24 | 29,772,575 | 25,000 | 4.7409 | 628,000,000 | 2021-05-31 |
| 1259 | 2021-06-23 | 29,747,575 | 92,500 | 4.7369 | 628,000,000 | 2021-05-31 |
| 1260 | 2021-06-22 | 29,655,075 | 82,500 | 4.7221 | 628,000,000 | 2021-05-31 |
| 1261 | 2021-06-21 | 29,572,575 | 2,500 | 4.7090 | 628,000,000 | 2021-05-31 |
| 1262 | 2021-06-18 | 29,570,075 | -305,000 | 4.7086 | 628,000,000 | 2021-05-31 |
| 1263 | 2021-06-17 | 29,875,075 | -62,500 | 4.7572 | 628,000,000 | 2021-05-31 |
| 1264 | 2021-06-16 | 29,937,575 | -17,500 | 4.7671 | 628,000,000 | 2021-05-31 |
| 1265 | 2021-06-15 | 29,955,075 | 7,500 | 4.7699 | 628,000,000 | 2021-05-31 |
| 1266 | 2021-06-11 | 29,947,575 | -20,000 | 4.7687 | 628,000,000 | 2021-05-31 |
| 1267 | 2021-06-10 | 29,967,575 | 87,500 | 4.7719 | 628,000,000 | 2021-05-31 |
| 1268 | 2021-06-09 | 29,880,075 | 415,000 | 4.7580 | 628,000,000 | 2021-05-31 |
| 1269 | 2021-06-08 | 29,465,075 | -5,000 | 4.6919 | 628,000,000 | 2021-05-31 |
| 1270 | 2021-06-07 | 29,470,075 | 110,000 | 4.6927 | 628,000,000 | 2021-05-31 |
| 1271 | 2021-06-04 | 29,360,075 | -47,500 | 4.6752 | 628,000,000 | 2021-05-31 |
| 1272 | 2021-06-03 | 29,407,575 | 5,000 | 4.6827 | 628,000,000 | 2021-05-31 |
| 1273 | 2021-06-02 | 29,402,575 | 10,000 | 4.6819 | 628,000,000 | 2021-05-31 |
| 1274 | 2021-06-01 | 29,392,575 | -12,500 | 4.6803 | 628,000,000 | 2021-05-31 |
| 1275 | 2021-05-31 | 29,405,075 | -40,000 | 4.6823 | 628,000,000 | 2021-05-31 |
| 1276 | 2021-05-28 | 29,445,075 | 20,000 | 4.6887 | 628,000,000 | 2021-04-30 |
| 1277 | 2021-05-27 | 29,425,075 | 15,000 | 4.6855 | 628,000,000 | 2021-04-30 |
| 1278 | 2021-05-26 | 29,410,075 | 37,500 | 4.6831 | 628,000,000 | 2021-04-30 |
| 1279 | 2021-05-25 | 29,372,575 | 47,500 | 4.6772 | 628,000,000 | 2021-04-30 |
| 1280 | 2021-05-24 | 29,325,075 | 10,000 | 4.6696 | 628,000,000 | 2021-04-30 |
| 1281 | 2021-05-21 | 29,315,075 | 215,000 | 4.6680 | 628,000,000 | 2021-04-30 |
| 1282 | 2021-05-20 | 29,100,075 | 902,500 | 4.6338 | 628,000,000 | 2021-04-30 |
| 1283 | 2021-05-18 | 28,197,575 | 12,500 | 4.4901 | 628,000,000 | 2021-04-30 |
| 1284 | 2021-05-17 | 28,185,075 | 322,500 | 4.4881 | 628,000,000 | 2021-04-30 |
| 1285 | 2021-05-14 | 27,862,575 | 252,500 | 4.4367 | 628,000,000 | 2021-04-30 |
| 1286 | 2021-05-13 | 27,610,075 | -60,000 | 4.3965 | 628,000,000 | 2021-04-30 |
| 1287 | 2021-05-12 | 27,670,075 | -62,500 | 4.4061 | 628,000,000 | 2021-04-30 |
| 1288 | 2021-05-11 | 27,732,575 | -12,500 | 4.4160 | 628,000,000 | 2021-04-30 |
| 1289 | 2021-05-10 | 27,745,075 | -20,000 | 4.4180 | 628,000,000 | 2021-04-30 |
| 1290 | 2021-05-07 | 27,765,075 | 832,500 | 4.4212 | 628,000,000 | 2021-04-30 |
| 1291 | 2021-05-06 | 26,932,575 | -37,500 | 4.2886 | 628,000,000 | 2021-04-30 |
| 1292 | 2021-05-05 | 26,970,075 | 65,000 | 4.2946 | 628,000,000 | 2021-04-30 |
| 1293 | 2021-05-04 | 26,905,075 | 75,000 | 4.2842 | 628,000,000 | 2021-04-30 |
| 1294 | 2021-05-03 | 26,830,075 | -320,000 | 4.2723 | 628,000,000 | 2021-04-30 |
| 1295 | 2021-04-30 | 27,150,075 | 32,500 | 4.3233 | 628,000,000 | 2021-04-30 |
| 1296 | 2021-04-29 | 27,117,575 | 90,000 | 4.3181 | 628,000,000 | 2021-03-31 |
| 1297 | 2021-04-28 | 27,027,575 | -345,000 | 4.3038 | 628,000,000 | 2021-03-31 |
| 1298 | 2021-04-27 | 27,372,575 | 95,000 | 4.3587 | 628,000,000 | 2021-03-31 |
| 1299 | 2021-04-26 | 27,277,575 | -10,000 | 4.3436 | 628,000,000 | 2021-03-31 |
| 1300 | 2021-04-23 | 27,287,575 | -47,500 | 4.3452 | 628,000,000 | 2021-03-31 |
| 1301 | 2021-04-22 | 27,335,075 | -115,000 | 4.3527 | 628,000,000 | 2021-03-31 |
| 1302 | 2021-04-21 | 27,450,075 | 295,000 | 4.3710 | 628,000,000 | 2021-03-31 |
| 1303 | 2021-04-20 | 27,155,075 | -267,500 | 4.3241 | 628,000,000 | 2021-03-31 |
| 1304 | 2021-04-19 | 27,422,575 | 120,000 | 4.3667 | 628,000,000 | 2021-03-31 |
| 1305 | 2021-04-16 | 27,302,575 | 80,000 | 4.3475 | 628,000,000 | 2021-03-31 |
| 1306 | 2021-04-15 | 27,222,575 | 0 | 4.3348 | 628,000,000 | 2021-03-31 |
| 1307 | 2021-04-14 | 27,222,575 | -112,500 | 4.3348 | 628,000,000 | 2021-03-31 |
| 1308 | 2021-04-13 | 27,335,075 | -7,500 | 4.3527 | 628,000,000 | 2021-03-31 |
| 1309 | 2021-04-12 | 27,342,575 | -97,500 | 4.3539 | 628,000,000 | 2021-03-31 |
| 1310 | 2021-04-09 | 27,440,075 | 225,000 | 4.3694 | 628,000,000 | 2021-03-31 |
| 1311 | 2021-04-08 | 27,215,075 | -67,500 | 4.3336 | 628,000,000 | 2021-03-31 |
| 1312 | 2021-04-07 | 27,282,575 | 95,000 | 4.3444 | 628,000,000 | 2021-03-31 |
| 1313 | 2021-04-01 | 27,187,575 | 490,000 | 4.3292 | 628,000,000 | 2021-03-31 |
| 1314 | 2021-03-31 | 26,697,575 | -307,500 | 4.2512 | 628,000,000 | 2021-03-31 |
| 1315 | 2021-03-30 | 27,005,075 | 552,500 | 4.3002 | 628,000,000 | 2021-02-28 |
| 1316 | 2021-03-29 | 26,452,575 | -115,000 | 4.2122 | 628,000,000 | 2021-02-28 |
| 1317 | 2021-03-26 | 26,567,575 | -152,500 | 4.2305 | 628,000,000 | 2021-02-28 |
| 1318 | 2021-03-25 | 26,720,075 | -165,000 | 4.2548 | 628,000,000 | 2021-02-28 |
| 1319 | 2021-03-24 | 26,885,075 | -1,337,500 | 4.2811 | 628,000,000 | 2021-02-28 |
| 1320 | 2021-03-23 | 28,222,575 | -62,500 | 4.4940 | 628,000,000 | 2021-02-28 |
| 1321 | 2021-03-22 | 28,285,075 | 457,500 | 4.5040 | 628,000,000 | 2021-02-28 |
| 1322 | 2021-03-19 | 27,827,575 | 245,000 | 4.4311 | 628,000,000 | 2021-02-28 |
| 1323 | 2021-03-18 | 27,582,575 | -227,500 | 4.3921 | 628,000,000 | 2021-02-28 |
| 1324 | 2021-03-17 | 27,810,075 | 185,000 | 4.4284 | 628,000,000 | 2021-02-28 |
| 1325 | 2021-03-16 | 27,625,075 | -1,020,000 | 4.3989 | 628,000,000 | 2021-02-28 |
| 1326 | 2021-03-15 | 28,645,075 | -432,500 | 4.5613 | 628,000,000 | 2021-02-28 |
| 1327 | 2021-03-12 | 29,077,575 | -1,547,500 | 4.6302 | 628,000,000 | 2021-02-28 |
| 1328 | 2021-03-11 | 30,625,075 | -412,500 | 4.8766 | 628,000,000 | 2021-02-28 |
| 1329 | 2021-03-10 | 31,037,575 | -702,500 | 4.9423 | 628,000,000 | 2021-02-28 |
| 1330 | 2021-03-09 | 31,740,075 | 475,000 | 5.0542 | 628,000,000 | 2021-02-28 |
| 1331 | 2021-03-08 | 31,265,075 | -110,000 | 4.9785 | 628,000,000 | 2021-02-28 |
| 1332 | 2021-03-05 | 31,375,075 | 167,500 | 4.9960 | 628,000,000 | 2021-02-28 |
| 1333 | 2021-03-04 | 31,207,575 | -62,500 | 4.9694 | 628,000,000 | 2021-02-28 |
| 1334 | 2021-03-03 | 31,270,075 | -50,000 | 4.9793 | 628,000,000 | 2021-02-28 |
| 1335 | 2021-03-02 | 31,320,075 | -75,000 | 4.9873 | 628,000,000 | 2021-02-28 |
| 1336 | 2021-03-01 | 31,395,075 | 880,000 | 4.9992 | 628,000,000 | 2021-02-28 |
| 1337 | 2021-02-26 | 30,515,075 | -192,500 | 4.8591 | 628,000,000 | 2021-01-31 |
| 1338 | 2021-02-25 | 30,707,575 | 132,500 | 4.8897 | 628,000,000 | 2021-01-31 |
| 1339 | 2021-02-24 | 30,575,075 | 452,500 | 4.8686 | 628,000,000 | 2021-01-31 |
| 1340 | 2021-02-23 | 30,122,575 | 145,000 | 4.7966 | 628,000,000 | 2021-01-31 |
| 1341 | 2021-02-22 | 29,977,575 | 192,500 | 4.7735 | 628,000,000 | 2021-01-31 |
| 1342 | 2021-02-19 | 29,785,075 | 192,500 | 4.7428 | 628,000,000 | 2021-01-31 |
| 1343 | 2021-02-18 | 29,592,575 | -112,500 | 4.7122 | 628,000,000 | 2021-01-31 |
| 1344 | 2021-02-17 | 29,705,075 | 567,500 | 4.7301 | 628,000,000 | 2021-01-31 |
| 1345 | 2021-02-16 | 29,137,575 | -77,500 | 4.6397 | 628,000,000 | 2021-01-31 |
| 1346 | 2021-02-11 | 29,215,075 | 0 | 4.6521 | 628,000,000 | 2021-01-31 |
| 1347 | 2021-02-10 | 29,215,075 | -37,500 | 4.6521 | 628,000,000 | 2021-01-31 |
| 1348 | 2021-02-09 | 29,252,575 | 300,000 | 4.6581 | 628,000,000 | 2021-01-31 |
| 1349 | 2021-02-08 | 28,952,575 | 7,500 | 4.6103 | 628,000,000 | 2021-01-31 |
| 1350 | 2021-02-05 | 28,945,075 | -57,500 | 4.6091 | 628,000,000 | 2021-01-31 |
| 1351 | 2021-02-04 | 29,002,575 | -785,000 | 4.6182 | 628,000,000 | 2021-01-31 |
| 1352 | 2021-02-03 | 29,787,575 | 10,000 | 4.7432 | 628,000,000 | 2021-01-31 |
| 1353 | 2021-02-02 | 29,777,575 | -400,000 | 4.7417 | 628,000,000 | 2021-01-31 |
| 1354 | 2021-02-01 | 30,177,575 | 52,500 | 4.8053 | 628,000,000 | 2021-01-31 |
| 1355 | 2021-01-29 | 30,125,075 | -45,000 | 4.7970 | 628,000,000 | 2020-12-31 |
| 1356 | 2021-01-28 | 30,170,075 | -95,000 | 4.8042 | 628,000,000 | 2020-12-31 |
| 1357 | 2021-01-27 | 30,265,075 | -220,000 | 4.8193 | 628,000,000 | 2020-12-31 |
| 1358 | 2021-01-26 | 30,485,075 | -102,500 | 4.8543 | 628,000,000 | 2020-12-31 |
| 1359 | 2021-01-25 | 30,587,575 | -1,527,500 | 4.8706 | 628,000,000 | 2020-12-31 |
| 1360 | 2021-01-22 | 32,115,075 | 0 | 5.1139 | 628,000,000 | 2020-12-31 |
| 1361 | 2021-01-21 | 32,115,075 | -107,500 | 5.1139 | 628,000,000 | 2020-12-31 |
| 1362 | 2021-01-20 | 32,222,575 | -265,000 | 5.1310 | 628,000,000 | 2020-12-31 |
| 1363 | 2021-01-19 | 32,487,575 | -152,500 | 5.1732 | 628,000,000 | 2020-12-31 |
| 1364 | 2021-01-18 | 32,640,075 | -35,000 | 5.1975 | 628,000,000 | 2020-12-31 |
| 1365 | 2021-01-15 | 32,675,075 | 82,500 | 5.2030 | 628,000,000 | 2020-12-31 |
| 1366 | 2021-01-14 | 32,592,575 | -12,500 | 5.1899 | 628,000,000 | 2020-12-31 |
| 1367 | 2021-01-13 | 32,605,075 | -225,000 | 5.1919 | 628,000,000 | 2020-12-31 |
| 1368 | 2021-01-12 | 32,830,075 | -117,500 | 5.2277 | 628,000,000 | 2020-12-31 |
| 1369 | 2021-01-11 | 32,947,575 | -355,000 | 5.2464 | 628,000,000 | 2020-12-31 |
| 1370 | 2021-01-08 | 33,302,575 | -170,000 | 5.3030 | 628,000,000 | 2020-12-31 |
| 1371 | 2021-01-07 | 33,472,575 | 22,500 | 5.3300 | 628,000,000 | 2020-12-31 |
| 1372 | 2021-01-06 | 33,450,075 | 0 | 5.3264 | 628,000,000 | 2020-12-31 |
| 1373 | 2021-01-05 | 33,450,075 | 287,500 | 5.3264 | 628,000,000 | 2020-12-31 |
| 1374 | 2021-01-04 | 33,162,575 | -117,500 | 5.2807 | 628,000,000 | 2020-12-31 |
| 1375 | 2020-12-31 | 33,280,075 | 0 | 5.2994 | 628,000,000 | 2020-12-31 |
| 1376 | 2020-12-30 | 33,280,075 | -87,500 | 5.2994 | 628,000,000 | 2020-11-30 |
| 1377 | 2020-12-29 | 33,367,575 | -342,500 | 5.3133 | 628,000,000 | 2020-11-30 |
| 1378 | 2020-12-28 | 33,710,075 | 80,000 | 5.3678 | 628,000,000 | 2020-11-30 |
| 1379 | 2020-12-24 | 33,630,075 | 0 | 5.3551 | 628,000,000 | 2020-11-30 |
| 1380 | 2020-12-23 | 33,630,075 | 47,500 | 5.3551 | 628,000,000 | 2020-11-30 |
| 1381 | 2020-12-22 | 33,582,575 | 462,500 | 5.3475 | 628,000,000 | 2020-11-30 |
| 1382 | 2020-12-21 | 33,120,075 | 300,000 | 5.2739 | 628,000,000 | 2020-11-30 |
| 1383 | 2020-12-18 | 32,820,075 | 302,500 | 5.2261 | 628,000,000 | 2020-11-30 |
| 1384 | 2020-12-17 | 32,517,575 | -112,500 | 5.1780 | 628,000,000 | 2020-11-30 |
| 1385 | 2020-12-16 | 32,630,075 | 52,500 | 5.1959 | 628,000,000 | 2020-11-30 |
| 1386 | 2020-12-15 | 32,577,575 | 12,500 | 5.1875 | 628,000,000 | 2020-11-30 |
| 1387 | 2020-12-14 | 32,565,075 | -5,000 | 5.1855 | 628,000,000 | 2020-11-30 |
| 1388 | 2020-12-11 | 32,570,075 | 132,500 | 5.1863 | 628,000,000 | 2020-11-30 |
| 1389 | 2020-12-10 | 32,437,575 | 572,500 | 5.1652 | 628,000,000 | 2020-11-30 |
| 1390 | 2020-12-09 | 31,865,075 | 97,500 | 5.0741 | 628,000,000 | 2020-11-30 |
| 1391 | 2020-12-08 | 31,767,575 | 60,000 | 5.0585 | 628,000,000 | 2020-11-30 |
| 1392 | 2020-12-07 | 31,707,575 | 42,500 | 5.0490 | 628,000,000 | 2020-11-30 |
| 1393 | 2020-12-04 | 31,665,075 | 410,000 | 5.0422 | 628,000,000 | 2020-11-30 |
| 1394 | 2020-12-03 | 31,255,075 | -247,500 | 4.9769 | 628,000,000 | 2020-11-30 |
| 1395 | 2020-12-02 | 31,502,575 | 210,000 | 5.0163 | 628,000,000 | 2020-11-30 |
| 1396 | 2020-12-01 | 31,292,575 | 10,000 | 4.9829 | 628,000,000 | 2020-11-30 |
| 1397 | 2020-11-30 | 31,282,575 | 70,000 | 4.9813 | 628,000,000 | 2020-11-30 |
| 1398 | 2020-11-27 | 31,212,575 | -147,500 | 4.9702 | 628,000,000 | 2020-10-31 |
| 1399 | 2020-11-26 | 31,360,075 | 77,500 | 4.9936 | 628,000,000 | 2020-10-31 |
| 1400 | 2020-11-25 | 31,282,575 | -615,000 | 4.9813 | 628,000,000 | 2020-10-31 |
| 1401 | 2020-11-24 | 31,897,575 | -65,000 | 5.0792 | 628,000,000 | 2020-10-31 |
| 1402 | 2020-11-23 | 31,962,575 | -2,500 | 5.0896 | 628,000,000 | 2020-10-31 |
| 1403 | 2020-11-20 | 31,965,075 | 507,500 | 5.0900 | 628,000,000 | 2020-10-31 |
| 1404 | 2020-11-19 | 31,457,575 | 62,500 | 5.0092 | 628,000,000 | 2020-10-31 |
| 1405 | 2020-11-18 | 31,395,075 | 277,500 | 4.9992 | 628,000,000 | 2020-10-31 |
| 1406 | 2020-11-17 | 31,117,575 | -100,000 | 4.9550 | 628,000,000 | 2020-10-31 |
| 1407 | 2020-11-16 | 31,217,575 | -20,000 | 4.9710 | 628,000,000 | 2020-10-31 |
| 1408 | 2020-11-13 | 31,237,575 | -407,500 | 4.9741 | 628,000,000 | 2020-10-31 |
| 1409 | 2020-11-12 | 31,645,075 | -145,000 | 5.0390 | 628,000,000 | 2020-10-31 |
| 1410 | 2020-11-11 | 31,790,075 | -272,500 | 5.0621 | 628,000,000 | 2020-10-31 |
| 1411 | 2020-11-10 | 32,062,575 | 105,000 | 5.1055 | 628,000,000 | 2020-10-31 |
| 1412 | 2020-11-09 | 31,957,575 | -70,000 | 5.0888 | 628,000,000 | 2020-10-31 |
| 1413 | 2020-11-06 | 32,027,575 | -87,500 | 5.0999 | 628,000,000 | 2020-10-31 |
| 1414 | 2020-11-05 | 32,115,075 | -275,000 | 5.1139 | 628,000,000 | 2020-10-31 |
| 1415 | 2020-11-04 | 32,390,075 | -822,500 | 5.1577 | 628,000,000 | 2020-10-31 |
| 1416 | 2020-11-03 | 33,212,575 | -492,500 | 5.2886 | 628,000,000 | 2020-10-31 |
| 1417 | 2020-11-02 | 33,705,075 | 20,000 | 5.3671 | 628,000,000 | 2020-10-31 |
| 1418 | 2020-10-30 | 33,685,075 | -10,000 | 5.3639 | 628,000,000 | 2020-09-30 |
| 1419 | 2020-10-29 | 33,695,075 | -37,500 | 5.3655 | 628,000,000 | 2020-09-30 |
| 1420 | 2020-10-28 | 33,732,575 | 50,000 | 5.3714 | 628,000,000 | 2020-09-30 |
| 1421 | 2020-10-27 | 33,682,575 | 125,000 | 5.3635 | 628,000,000 | 2020-09-30 |
| 1422 | 2020-10-23 | 33,557,575 | -312,500 | 5.3436 | 628,000,000 | 2020-09-30 |
| 1423 | 2020-10-22 | 33,870,075 | -467,500 | 5.3933 | 628,000,000 | 2020-09-30 |
| 1424 | 2020-10-21 | 34,337,575 | 235,000 | 5.4678 | 628,000,000 | 2020-09-30 |
| 1425 | 2020-10-20 | 34,102,575 | 570,000 | 5.4303 | 628,000,000 | 2020-09-30 |
| 1426 | 2020-10-19 | 33,532,575 | 182,500 | 5.3396 | 628,000,000 | 2020-09-30 |
| 1427 | 2020-10-16 | 33,350,075 | 1,340,000 | 5.3105 | 628,000,000 | 2020-09-30 |
| 1428 | 2020-10-15 | 32,010,075 | 1,102,500 | 5.0971 | 628,000,000 | 2020-09-30 |
| 1429 | 2020-10-14 | 30,907,575 | 257,500 | 4.9216 | 628,000,000 | 2020-09-30 |
| 1430 | 2020-10-12 | 30,650,075 | 127,500 | 4.8806 | 628,000,000 | 2020-09-30 |
| 1431 | 2020-10-09 | 30,522,575 | -92,500 | 4.8603 | 628,000,000 | 2020-09-30 |
| 1432 | 2020-10-08 | 30,615,075 | -177,500 | 4.8750 | 628,000,000 | 2020-09-30 |
| 1433 | 2020-10-07 | 30,792,575 | -20,000 | 4.9033 | 628,000,000 | 2020-09-30 |
| 1434 | 2020-10-06 | 30,812,575 | 0 | 4.9065 | 628,000,000 | 2020-09-30 |
| 1435 | 2020-10-05 | 30,812,575 | -410,000 | 4.9065 | 628,000,000 | 2020-09-30 |
| 1436 | 2020-09-30 | 31,222,575 | -65,000 | 4.9717 | 628,000,000 | 2020-09-30 |
| 1437 | 2020-09-29 | 31,287,575 | -180,000 | 4.9821 | 628,000,000 | 2020-08-31 |
| 1438 | 2020-09-28 | 31,467,575 | -650,000 | 5.0108 | 628,000,000 | 2020-08-31 |
| 1439 | 2020-09-25 | 32,117,575 | -107,500 | 5.1143 | 628,000,000 | 2020-08-31 |
| 1440 | 2020-09-24 | 32,225,075 | -130,000 | 5.1314 | 628,000,000 | 2020-08-31 |
| 1441 | 2020-09-23 | 32,355,075 | 307,500 | 5.1521 | 628,000,000 | 2020-08-31 |
| 1442 | 2020-09-22 | 32,047,575 | 212,500 | 5.1031 | 628,000,000 | 2020-08-31 |
| 1443 | 2020-09-21 | 31,835,075 | -527,500 | 5.0693 | 628,000,000 | 2020-08-31 |
| 1444 | 2020-09-18 | 32,362,575 | -110,000 | 5.1533 | 628,000,000 | 2020-08-31 |
| 1445 | 2020-09-17 | 32,472,575 | 97,500 | 5.1708 | 628,000,000 | 2020-08-31 |
| 1446 | 2020-09-16 | 32,375,075 | -165,000 | 5.1553 | 628,000,000 | 2020-08-31 |
| 1447 | 2020-09-15 | 32,540,075 | -15,000 | 5.1815 | 628,000,000 | 2020-08-31 |
| 1448 | 2020-09-14 | 32,555,075 | -142,500 | 5.1839 | 628,000,000 | 2020-08-31 |
| 1449 | 2020-09-11 | 32,697,575 | -395,000 | 5.2066 | 628,000,000 | 2020-08-31 |
| 1450 | 2020-09-10 | 33,092,575 | 187,500 | 5.2695 | 628,000,000 | 2020-08-31 |
| 1451 | 2020-09-09 | 32,905,075 | 797,500 | 5.2397 | 628,000,000 | 2020-08-31 |
| 1452 | 2020-09-08 | 32,107,575 | 775,000 | 5.1127 | 628,000,000 | 2020-08-31 |
| 1453 | 2020-09-07 | 31,332,575 | 20,000 | 4.9893 | 628,000,000 | 2020-08-31 |
| 1454 | 2020-09-04 | 31,312,575 | -170,000 | 4.9861 | 628,000,000 | 2020-08-31 |
| 1455 | 2020-09-03 | 31,482,575 | 60,000 | 5.0131 | 628,000,000 | 2020-08-31 |
| 1456 | 2020-09-02 | 31,422,575 | 55,000 | 5.0036 | 628,000,000 | 2020-08-31 |
| 1457 | 2020-09-01 | 31,367,575 | -647,500 | 4.9948 | 628,000,000 | 2020-08-31 |
| 1458 | 2020-08-31 | 32,015,075 | 67,500 | 5.0979 | 628,000,000 | 2020-08-31 |
| 1459 | 2020-08-28 | 31,947,575 | -225,000 | 5.0872 | 628,000,000 | 2020-07-31 |
| 1460 | 2020-08-27 | 32,172,575 | -27,500 | 5.1230 | 628,000,000 | 2020-07-31 |
| 1461 | 2020-08-26 | 32,200,075 | 42,500 | 5.1274 | 628,000,000 | 2020-07-31 |
| 1462 | 2020-08-25 | 32,157,575 | 420,000 | 5.1206 | 628,000,000 | 2020-07-31 |
| 1463 | 2020-08-24 | 31,737,575 | 245,000 | 5.0538 | 628,000,000 | 2020-07-31 |
| 1464 | 2020-08-21 | 31,492,575 | 130,000 | 5.0147 | 628,000,000 | 2020-07-31 |
| 1465 | 2020-08-20 | 31,362,575 | 160,000 | 4.9940 | 628,000,000 | 2020-07-31 |
| 1466 | 2020-08-19 | 31,202,575 | 290,000 | 4.9686 | 628,000,000 | 2020-07-31 |
| 1467 | 2020-08-18 | 30,912,575 | 10,000 | 4.9224 | 628,000,000 | 2020-07-31 |
| 1468 | 2020-08-17 | 30,902,575 | 40,075 | 4.9208 | 628,000,000 | 2020-07-31 |
| 1469 | 2020-08-14 | 30,862,500 | -70,000 | 4.9144 | 628,000,000 | 2020-07-31 |
| 1470 | 2020-08-13 | 30,932,500 | -232,500 | 4.9256 | 628,000,000 | 2020-07-31 |
| 1471 | 2020-08-12 | 31,165,000 | 440,000 | 4.9626 | 628,000,000 | 2020-07-31 |
| 1472 | 2020-08-11 | 30,725,000 | 435,000 | 4.8925 | 628,000,000 | 2020-07-31 |
| 1473 | 2020-08-10 | 30,290,000 | 265,000 | 4.8232 | 628,000,000 | 2020-07-31 |
| 1474 | 2020-08-07 | 30,025,000 | 77,500 | 4.7811 | 628,000,000 | 2020-07-31 |
| 1475 | 2020-08-06 | 29,947,500 | -1,142,500 | 4.7687 | 628,000,000 | 2020-07-31 |
| 1476 | 2020-08-05 | 31,090,000 | -400,000 | 4.9506 | 628,000,000 | 2020-07-31 |
| 1477 | 2020-08-04 | 31,490,000 | 1,077,500 | 5.0143 | 628,000,000 | 2020-07-31 |
| 1478 | 2020-08-03 | 30,412,500 | -670,000 | 4.8428 | 628,000,000 | 2020-07-31 |
| 1479 | 2020-07-31 | 31,082,500 | 152,500 | 4.9494 | 628,000,000 | 2020-07-31 |
| 1480 | 2020-07-30 | 30,930,000 | 165,000 | 4.9252 | 628,000,000 | 2020-07-08 |
| 1481 | 2020-07-29 | 30,765,000 | -67,500 | 4.8989 | 628,000,000 | 2020-07-08 |
| 1482 | 2020-07-28 | 30,832,500 | -95,000 | 4.9096 | 628,000,000 | 2020-07-08 |
| 1483 | 2020-07-27 | 30,927,500 | 962,500 | 4.9248 | 628,000,000 | 2020-07-08 |
| 1484 | 2020-07-24 | 29,965,000 | 250,000 | 4.7715 | 628,000,000 | 2020-07-08 |
| 1485 | 2020-07-23 | 29,715,000 | 292,500 | 4.7317 | 628,000,000 | 2020-07-08 |
| 1486 | 2020-07-22 | 29,422,500 | -42,500 | 4.6851 | 628,000,000 | 2020-07-08 |
| 1487 | 2020-07-21 | 29,465,000 | -555,000 | 4.6919 | 628,000,000 | 2020-07-08 |
| 1488 | 2020-07-20 | 30,020,000 | -440,000 | 4.7803 | 628,000,000 | 2020-07-08 |
| 1489 | 2020-07-17 | 30,460,000 | -270,000 | 4.8503 | 628,000,000 | 2020-07-08 |
| 1490 | 2020-07-16 | 30,730,000 | 275,000 | 4.8933 | 628,000,000 | 2020-07-08 |
| 1491 | 2020-07-15 | 30,455,000 | -560,000 | 4.8495 | 628,000,000 | 2020-07-08 |
| 1492 | 2020-07-14 | 31,015,000 | 1,677,500 | 4.9387 | 628,000,000 | 2020-07-08 |
| 1493 | 2020-07-13 | 29,337,500 | 2,837,500 | 4.6716 | 628,000,000 | 2020-07-08 |
| 1494 | 2020-07-10 | 26,500,000 | 25,272,500 | 4.2197 | 628,000,000 | 2020-07-08 |
| 1495 | 2020-07-09 | 1,227,500 | 0 | 0.1955 | 628,000,000 | 2020-07-08 |
| 1496 | 2020-07-08 | 1,227,500 | 0.1955 | 628,000,000 | 2020-07-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy