澳達控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09929 | 2020-02-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 121,550,689 | -260,000 | 6.0775 | 2,000,000,000 | 2026-02-28 |
| 2 | 2026-03-12 | 121,810,689 | 1,210,000 | 6.0905 | 2,000,000,000 | 2026-02-28 |
| 3 | 2026-03-11 | 120,600,689 | 300,000 | 6.0300 | 2,000,000,000 | 2026-02-28 |
| 4 | 2026-03-10 | 120,300,689 | -20,000 | 6.0150 | 2,000,000,000 | 2026-02-28 |
| 5 | 2026-03-09 | 120,320,689 | -700,000 | 6.0160 | 2,000,000,000 | 2026-02-28 |
| 6 | 2026-03-06 | 121,020,689 | -140,000 | 6.0510 | 2,000,000,000 | 2026-02-28 |
| 7 | 2026-03-05 | 121,160,689 | 1,890,000 | 6.0580 | 2,000,000,000 | 2026-02-28 |
| 8 | 2026-03-04 | 119,270,689 | -990,000 | 5.9635 | 2,000,000,000 | 2026-02-28 |
| 9 | 2026-03-03 | 120,260,689 | -630,000 | 6.0130 | 2,000,000,000 | 2026-02-28 |
| 10 | 2026-03-02 | 120,890,689 | -1,320,000 | 6.0445 | 2,000,000,000 | 2026-02-28 |
| 11 | 2026-02-27 | 122,210,689 | 0 | 6.1105 | 2,000,000,000 | 2026-01-31 |
| 12 | 2026-02-26 | 122,210,689 | 60,000 | 6.1105 | 2,000,000,000 | 2026-01-31 |
| 13 | 2026-02-25 | 122,150,689 | 630,000 | 6.1075 | 2,000,000,000 | 2026-01-31 |
| 14 | 2026-02-24 | 121,520,689 | 940,000 | 6.0760 | 2,000,000,000 | 2026-01-31 |
| 15 | 2026-02-23 | 120,580,689 | -1,710,000 | 6.0290 | 2,000,000,000 | 2026-01-31 |
| 16 | 2026-02-20 | 122,290,689 | 370,000 | 6.1145 | 2,000,000,000 | 2026-01-31 |
| 17 | 2026-02-19 | 121,920,689 | 0 | 6.0960 | 2,000,000,000 | 2026-01-31 |
| 18 | 2026-02-18 | 121,920,689 | 0 | 6.0960 | 2,000,000,000 | 2026-01-31 |
| 19 | 2026-02-17 | 121,920,689 | 0 | 6.0960 | 2,000,000,000 | 2026-01-31 |
| 20 | 2026-02-16 | 121,920,689 | 0 | 6.0960 | 2,000,000,000 | 2026-01-31 |
| 21 | 2026-02-13 | 121,920,689 | -460,000 | 6.0960 | 2,000,000,000 | 2026-01-31 |
| 22 | 2026-02-12 | 122,380,689 | 760,000 | 6.1190 | 2,000,000,000 | 2026-01-31 |
| 23 | 2026-02-11 | 121,620,689 | 440,000 | 6.0810 | 2,000,000,000 | 2026-01-31 |
| 24 | 2026-02-10 | 121,180,689 | -280,000 | 6.0590 | 2,000,000,000 | 2026-01-31 |
| 25 | 2026-02-09 | 121,460,689 | -160,000 | 6.0730 | 2,000,000,000 | 2026-01-31 |
| 26 | 2026-02-06 | 121,620,689 | -40,000 | 6.0810 | 2,000,000,000 | 2026-01-31 |
| 27 | 2026-02-05 | 121,660,689 | 780,000 | 6.0830 | 2,000,000,000 | 2026-01-31 |
| 28 | 2026-02-04 | 120,880,689 | -80,000 | 6.0440 | 2,000,000,000 | 2026-01-31 |
| 29 | 2026-02-03 | 120,960,689 | -3,150,000 | 6.0480 | 2,000,000,000 | 2026-01-31 |
| 30 | 2026-02-02 | 124,110,689 | -530,000 | 6.2055 | 2,000,000,000 | 2026-01-31 |
| 31 | 2026-01-30 | 124,640,689 | 4,344,389 | 6.2320 | 2,000,000,000 | 2025-12-31 |
| 32 | 2026-01-29 | 120,296,300 | -480,000 | 6.0148 | 2,000,000,000 | 2025-12-31 |
| 33 | 2026-01-28 | 120,776,300 | 850,000 | 6.0388 | 2,000,000,000 | 2025-12-31 |
| 34 | 2026-01-27 | 119,926,300 | -530,000 | 5.9963 | 2,000,000,000 | 2025-12-31 |
| 35 | 2026-01-26 | 120,456,300 | -1,000,000 | 6.0228 | 2,000,000,000 | 2025-12-31 |
| 36 | 2026-01-23 | 121,456,300 | -950,000 | 6.0728 | 2,000,000,000 | 2025-12-31 |
| 37 | 2026-01-22 | 122,406,300 | 3,126,300 | 6.1203 | 2,000,000,000 | 2025-12-31 |
| 38 | 2026-01-21 | 119,280,000 | -530,000 | 5.9640 | 2,000,000,000 | 2025-12-31 |
| 39 | 2026-01-20 | 119,810,000 | -4,570,000 | 5.9905 | 2,000,000,000 | 2025-12-31 |
| 40 | 2026-01-19 | 124,380,000 | 1,600,000 | 6.2190 | 2,000,000,000 | 2025-12-31 |
| 41 | 2026-01-16 | 122,780,000 | -410,000 | 6.1390 | 2,000,000,000 | 2025-12-31 |
| 42 | 2026-01-15 | 123,190,000 | -780,000 | 6.1595 | 2,000,000,000 | 2025-12-31 |
| 43 | 2026-01-14 | 123,970,000 | -3,480,000 | 6.1985 | 2,000,000,000 | 2025-12-31 |
| 44 | 2026-01-13 | 127,450,000 | 2,390,000 | 6.3725 | 2,000,000,000 | 2025-12-31 |
| 45 | 2026-01-12 | 125,060,000 | 100,000 | 6.2530 | 2,000,000,000 | 2025-12-31 |
| 46 | 2026-01-09 | 124,960,000 | 1,350,000 | 6.2480 | 2,000,000,000 | 2025-12-31 |
| 47 | 2026-01-08 | 123,610,000 | 404,500 | 6.1805 | 2,000,000,000 | 2025-12-31 |
| 48 | 2026-01-07 | 123,205,500 | 750,000 | 6.1603 | 2,000,000,000 | 2025-12-31 |
| 49 | 2026-01-06 | 122,455,500 | -1,890,000 | 6.1228 | 2,000,000,000 | 2025-12-31 |
| 50 | 2026-01-05 | 124,345,500 | -670,000 | 6.2173 | 2,000,000,000 | 2025-12-31 |
| 51 | 2026-01-02 | 125,015,500 | -440,000 | 6.2508 | 2,000,000,000 | 2025-12-31 |
| 52 | 2025-12-31 | 125,455,500 | 0 | 6.2728 | 2,000,000,000 | 2025-12-31 |
| 53 | 2025-12-30 | 125,455,500 | -60,000 | 6.2728 | 2,000,000,000 | 2025-11-30 |
| 54 | 2025-12-29 | 125,515,500 | -6,030,000 | 6.2758 | 2,000,000,000 | 2025-11-30 |
| 55 | 2025-12-24 | 131,545,500 | 0 | 6.5773 | 2,000,000,000 | 2025-11-30 |
| 56 | 2025-12-23 | 131,545,500 | -1,090,000 | 6.5773 | 2,000,000,000 | 2025-11-30 |
| 57 | 2025-12-22 | 132,635,500 | 340,000 | 6.6318 | 2,000,000,000 | 2025-11-30 |
| 58 | 2025-12-19 | 132,295,500 | -210,000 | 6.6148 | 2,000,000,000 | 2025-11-30 |
| 59 | 2025-12-18 | 132,505,500 | 380,000 | 6.6253 | 2,000,000,000 | 2025-11-30 |
| 60 | 2025-12-17 | 132,125,500 | -410,000 | 6.6063 | 2,000,000,000 | 2025-11-30 |
| 61 | 2025-12-16 | 132,535,500 | -1,150,000 | 6.6268 | 2,000,000,000 | 2025-11-30 |
| 62 | 2025-12-15 | 133,685,500 | -10,860,000 | 6.6843 | 2,000,000,000 | 2025-11-30 |
| 63 | 2025-12-12 | 144,545,500 | -780,000 | 7.2273 | 2,000,000,000 | 2025-11-30 |
| 64 | 2025-12-11 | 145,325,500 | 2,325,500 | 7.2663 | 2,000,000,000 | 2025-11-30 |
| 65 | 2025-12-10 | 143,000,000 | -1,490,000 | 7.1500 | 2,000,000,000 | 2025-11-30 |
| 66 | 2025-12-09 | 144,490,000 | 9,190,000 | 7.2245 | 2,000,000,000 | 2025-11-30 |
| 67 | 2025-12-08 | 135,300,000 | 26,700,000 | 6.7650 | 2,000,000,000 | 2025-11-30 |
| 68 | 2025-12-05 | 108,600,000 | 0 | 5.4300 | 2,000,000,000 | 2025-11-30 |
| 69 | 2025-12-04 | 108,600,000 | 0 | 5.4300 | 2,000,000,000 | 2025-11-30 |
| 70 | 2025-12-03 | 108,600,000 | 0 | 5.4300 | 2,000,000,000 | 2025-11-30 |
| 71 | 2025-12-02 | 108,600,000 | 0 | 5.4300 | 2,000,000,000 | 2025-11-30 |
| 72 | 2025-12-01 | 108,600,000 | 0 | 5.4300 | 2,000,000,000 | 2025-11-30 |
| 73 | 2025-11-28 | 108,600,000 | 0 | 5.4300 | 2,000,000,000 | 2025-09-30 |
| 74 | 2025-11-27 | 108,600,000 | 230,000 | 5.4300 | 2,000,000,000 | 2025-09-30 |
| 75 | 2025-11-26 | 108,370,000 | 160,000 | 5.4185 | 2,000,000,000 | 2025-09-30 |
| 76 | 2025-11-25 | 108,210,000 | 300,000 | 5.4105 | 2,000,000,000 | 2025-09-30 |
| 77 | 2025-11-24 | 107,910,000 | 1,670,000 | 5.3955 | 2,000,000,000 | 2025-09-30 |
| 78 | 2025-11-21 | 106,240,000 | -3,100,000 | 5.3120 | 2,000,000,000 | 2025-09-30 |
| 79 | 2025-11-20 | 109,340,000 | -2,060,000 | 5.4670 | 2,000,000,000 | 2025-09-30 |
| 80 | 2025-11-19 | 111,400,000 | 60,000 | 5.5700 | 2,000,000,000 | 2025-09-30 |
| 81 | 2025-11-18 | 111,340,000 | -70,000 | 5.5670 | 2,000,000,000 | 2025-09-30 |
| 82 | 2025-11-17 | 111,410,000 | 170,000 | 5.5705 | 2,000,000,000 | 2025-09-30 |
| 83 | 2025-11-14 | 111,240,000 | 590,000 | 5.5620 | 2,000,000,000 | 2025-09-30 |
| 84 | 2025-11-13 | 110,650,000 | 300,000 | 5.5325 | 2,000,000,000 | 2025-09-30 |
| 85 | 2025-11-12 | 110,350,000 | -150,000 | 5.5175 | 2,000,000,000 | 2025-09-30 |
| 86 | 2025-11-11 | 110,500,000 | 0 | 5.5250 | 2,000,000,000 | 2025-09-30 |
| 87 | 2025-11-10 | 110,500,000 | -6,520,000 | 5.5250 | 2,000,000,000 | 2025-09-30 |
| 88 | 2025-11-07 | 117,020,000 | 320,000 | 5.8510 | 2,000,000,000 | 2025-09-30 |
| 89 | 2025-11-06 | 116,700,000 | -500,000 | 5.8350 | 2,000,000,000 | 2025-09-30 |
| 90 | 2025-11-05 | 117,200,000 | 0 | 5.8600 | 2,000,000,000 | 2025-09-30 |
| 91 | 2025-11-04 | 117,200,000 | 0 | 5.8600 | 2,000,000,000 | 2025-09-30 |
| 92 | 2025-11-03 | 117,200,000 | -3,240,000 | 5.8600 | 2,000,000,000 | 2025-09-30 |
| 93 | 2025-10-31 | 120,440,000 | -210,000 | 6.0220 | 2,000,000,000 | 2025-09-30 |
| 94 | 2025-10-30 | 120,650,000 | -1,630,000 | 6.0325 | 2,000,000,000 | 2025-09-30 |
| 95 | 2025-10-28 | 122,280,000 | 0 | 6.1140 | 2,000,000,000 | 2025-09-30 |
| 96 | 2025-10-27 | 122,280,000 | 0 | 6.1140 | 2,000,000,000 | 2025-09-30 |
| 97 | 2025-10-24 | 122,280,000 | 0 | 6.1140 | 2,000,000,000 | 2025-09-30 |
| 98 | 2025-10-23 | 122,280,000 | -40,000 | 6.1140 | 2,000,000,000 | 2025-09-30 |
| 99 | 2025-10-22 | 122,320,000 | 360,000 | 6.1160 | 2,000,000,000 | 2025-09-30 |
| 100 | 2025-10-21 | 121,960,000 | 0 | 6.0980 | 2,000,000,000 | 2025-09-30 |
| 101 | 2025-10-20 | 121,960,000 | 0 | 6.0980 | 2,000,000,000 | 2025-09-30 |
| 102 | 2025-10-17 | 121,960,000 | -40,000 | 6.0980 | 2,000,000,000 | 2025-09-30 |
| 103 | 2025-10-16 | 122,000,000 | 80,000 | 6.1000 | 2,000,000,000 | 2025-09-30 |
| 104 | 2025-10-15 | 121,920,000 | 0 | 6.0960 | 2,000,000,000 | 2025-09-30 |
| 105 | 2025-10-14 | 121,920,000 | 0 | 6.0960 | 2,000,000,000 | 2025-09-30 |
| 106 | 2025-10-13 | 121,920,000 | 390,000 | 6.0960 | 2,000,000,000 | 2025-09-30 |
| 107 | 2025-10-10 | 121,530,000 | -60,000 | 6.0765 | 2,000,000,000 | 2025-09-30 |
| 108 | 2025-10-09 | 121,590,000 | 0 | 6.0795 | 2,000,000,000 | 2025-09-30 |
| 109 | 2025-10-08 | 121,590,000 | 330,000 | 6.0795 | 2,000,000,000 | 2025-09-30 |
| 110 | 2025-10-06 | 121,260,000 | 190,000 | 6.0630 | 2,000,000,000 | 2025-09-30 |
| 111 | 2025-10-03 | 121,070,000 | 0 | 6.0535 | 2,000,000,000 | 2025-09-30 |
| 112 | 2025-10-02 | 121,070,000 | 0 | 6.0535 | 2,000,000,000 | 2025-09-30 |
| 113 | 2025-09-30 | 121,070,000 | 0 | 6.0535 | 2,000,000,000 | 2025-09-30 |
| 114 | 2025-09-29 | 121,070,000 | 0 | 6.0535 | 2,000,000,000 | 2025-08-31 |
| 115 | 2025-09-26 | 121,070,000 | -780,000 | 6.0535 | 2,000,000,000 | 2025-08-31 |
| 116 | 2025-09-25 | 121,850,000 | 0 | 6.0925 | 2,000,000,000 | 2025-08-31 |
| 117 | 2025-09-24 | 121,850,000 | 0 | 6.0925 | 2,000,000,000 | 2025-08-31 |
| 118 | 2025-09-23 | 121,850,000 | 0 | 6.0925 | 2,000,000,000 | 2025-08-31 |
| 119 | 2025-09-22 | 121,850,000 | -1,200,000 | 6.0925 | 2,000,000,000 | 2025-08-31 |
| 120 | 2025-09-19 | 123,050,000 | 0 | 6.1525 | 2,000,000,000 | 2025-08-31 |
| 121 | 2025-09-18 | 123,050,000 | 0 | 6.1525 | 2,000,000,000 | 2025-08-31 |
| 122 | 2025-09-17 | 123,050,000 | 0 | 6.1525 | 2,000,000,000 | 2025-08-31 |
| 123 | 2025-09-16 | 123,050,000 | -530,000 | 6.1525 | 2,000,000,000 | 2025-08-31 |
| 124 | 2025-09-15 | 123,580,000 | -100,000 | 6.1790 | 2,000,000,000 | 2025-08-31 |
| 125 | 2025-09-12 | 123,680,000 | 0 | 6.1840 | 2,000,000,000 | 2025-08-31 |
| 126 | 2025-09-11 | 123,680,000 | 2,880,000 | 6.1840 | 2,000,000,000 | 2025-08-31 |
| 127 | 2025-09-10 | 120,800,000 | 0 | 6.0400 | 2,000,000,000 | 2025-08-31 |
| 128 | 2025-09-09 | 120,800,000 | 0 | 6.0400 | 2,000,000,000 | 2025-08-31 |
| 129 | 2025-09-08 | 120,800,000 | 0 | 6.0400 | 2,000,000,000 | 2025-08-31 |
| 130 | 2025-09-05 | 120,800,000 | 0 | 6.0400 | 2,000,000,000 | 2025-08-31 |
| 131 | 2025-09-04 | 120,800,000 | 0 | 6.0400 | 2,000,000,000 | 2025-08-31 |
| 132 | 2025-09-03 | 120,800,000 | -150,000 | 6.0400 | 2,000,000,000 | 2025-08-31 |
| 133 | 2025-09-02 | 120,950,000 | -100,000 | 6.0475 | 2,000,000,000 | 2025-08-31 |
| 134 | 2025-09-01 | 121,050,000 | 110,000 | 6.0525 | 2,000,000,000 | 2025-08-31 |
| 135 | 2025-08-29 | 120,940,000 | 30,000 | 6.0470 | 2,000,000,000 | 2025-07-31 |
| 136 | 2025-08-28 | 120,910,000 | 0 | 6.0455 | 2,000,000,000 | 2025-07-31 |
| 137 | 2025-08-27 | 120,910,000 | 620,000 | 6.0455 | 2,000,000,000 | 2025-07-31 |
| 138 | 2025-08-26 | 120,290,000 | 0 | 6.0145 | 2,000,000,000 | 2025-07-31 |
| 139 | 2025-08-25 | 120,290,000 | -130,000 | 6.0145 | 2,000,000,000 | 2025-07-31 |
| 140 | 2025-08-22 | 120,420,000 | -170,000 | 6.0210 | 2,000,000,000 | 2025-07-31 |
| 141 | 2025-08-21 | 120,590,000 | 0 | 6.0295 | 2,000,000,000 | 2025-07-31 |
| 142 | 2025-08-20 | 120,590,000 | -40,000 | 6.0295 | 2,000,000,000 | 2025-07-31 |
| 143 | 2025-08-19 | 120,630,000 | 240,000 | 6.0315 | 2,000,000,000 | 2025-07-31 |
| 144 | 2025-08-18 | 120,390,000 | -1,280,000 | 6.0195 | 2,000,000,000 | 2025-07-31 |
| 145 | 2025-08-15 | 121,670,000 | 1,660,000 | 6.0835 | 2,000,000,000 | 2025-07-31 |
| 146 | 2025-08-14 | 120,010,000 | -2,510,000 | 6.0005 | 2,000,000,000 | 2025-07-31 |
| 147 | 2025-08-13 | 122,520,000 | 0 | 6.1260 | 2,000,000,000 | 2025-07-31 |
| 148 | 2025-08-12 | 122,520,000 | 0 | 6.1260 | 2,000,000,000 | 2025-07-31 |
| 149 | 2025-08-11 | 122,520,000 | 80,000 | 6.1260 | 2,000,000,000 | 2025-07-31 |
| 150 | 2025-08-08 | 122,440,000 | 0 | 6.1220 | 2,000,000,000 | 2025-07-31 |
| 151 | 2025-08-07 | 122,440,000 | -30,000 | 6.1220 | 2,000,000,000 | 2025-07-31 |
| 152 | 2025-08-06 | 122,470,000 | 0 | 6.1235 | 2,000,000,000 | 2025-07-31 |
| 153 | 2025-08-05 | 122,470,000 | 0 | 6.1235 | 2,000,000,000 | 2025-07-31 |
| 154 | 2025-08-04 | 122,470,000 | 0 | 6.1235 | 2,000,000,000 | 2025-07-31 |
| 155 | 2025-08-01 | 122,470,000 | -20,000 | 6.1235 | 2,000,000,000 | 2025-07-31 |
| 156 | 2025-07-31 | 122,490,000 | 0 | 6.1245 | 2,000,000,000 | 2025-07-31 |
| 157 | 2025-07-30 | 122,490,000 | 0 | 6.1245 | 2,000,000,000 | 2025-06-30 |
| 158 | 2025-07-29 | 122,490,000 | -90,000 | 6.1245 | 2,000,000,000 | 2025-06-30 |
| 159 | 2025-07-28 | 122,580,000 | 0 | 6.1290 | 2,000,000,000 | 2025-06-30 |
| 160 | 2025-07-25 | 122,580,000 | 0 | 6.1290 | 2,000,000,000 | 2025-06-30 |
| 161 | 2025-07-24 | 122,580,000 | 0 | 6.1290 | 2,000,000,000 | 2025-06-30 |
| 162 | 2025-07-23 | 122,580,000 | 0 | 6.1290 | 2,000,000,000 | 2025-06-30 |
| 163 | 2025-07-22 | 122,580,000 | 0 | 6.1290 | 2,000,000,000 | 2025-06-30 |
| 164 | 2025-07-21 | 122,580,000 | 0 | 6.1290 | 2,000,000,000 | 2025-06-30 |
| 165 | 2025-07-18 | 122,580,000 | -400,000 | 6.1290 | 2,000,000,000 | 2025-06-30 |
| 166 | 2025-07-17 | 122,980,000 | 0 | 6.1490 | 2,000,000,000 | 2025-06-30 |
| 167 | 2025-07-16 | 122,980,000 | 0 | 6.1490 | 2,000,000,000 | 2025-06-30 |
| 168 | 2025-07-15 | 122,980,000 | 0 | 6.1490 | 2,000,000,000 | 2025-06-30 |
| 169 | 2025-07-14 | 122,980,000 | 0 | 6.1490 | 2,000,000,000 | 2025-06-30 |
| 170 | 2025-07-11 | 122,980,000 | 0 | 6.1490 | 2,000,000,000 | 2025-06-30 |
| 171 | 2025-07-10 | 122,980,000 | -600,000 | 6.1490 | 2,000,000,000 | 2025-06-30 |
| 172 | 2025-07-09 | 123,580,000 | 0 | 6.1790 | 2,000,000,000 | 2025-06-30 |
| 173 | 2025-07-08 | 123,580,000 | 0 | 6.1790 | 2,000,000,000 | 2025-06-30 |
| 174 | 2025-07-07 | 123,580,000 | 0 | 6.1790 | 2,000,000,000 | 2025-06-30 |
| 175 | 2025-07-04 | 123,580,000 | -580,000 | 6.1790 | 2,000,000,000 | 2025-06-30 |
| 176 | 2025-07-03 | 124,160,000 | 0 | 6.2080 | 2,000,000,000 | 2025-06-30 |
| 177 | 2025-07-02 | 124,160,000 | -280,000 | 6.2080 | 2,000,000,000 | 2025-06-30 |
| 178 | 2025-06-30 | 124,440,000 | 0 | 6.2220 | 2,000,000,000 | 2025-06-30 |
| 179 | 2025-06-27 | 124,440,000 | 0 | 6.2220 | 2,000,000,000 | 2025-05-31 |
| 180 | 2025-06-26 | 124,440,000 | -90,000 | 6.2220 | 2,000,000,000 | 2025-05-31 |
| 181 | 2025-06-25 | 124,530,000 | 0 | 6.2265 | 2,000,000,000 | 2025-05-31 |
| 182 | 2025-06-24 | 124,530,000 | 0 | 6.2265 | 2,000,000,000 | 2025-05-31 |
| 183 | 2025-06-23 | 124,530,000 | 0 | 6.2265 | 2,000,000,000 | 2025-05-31 |
| 184 | 2025-06-20 | 124,530,000 | 0 | 6.2265 | 2,000,000,000 | 2025-05-31 |
| 185 | 2025-06-19 | 124,530,000 | 0 | 6.2265 | 2,000,000,000 | 2025-05-31 |
| 186 | 2025-06-18 | 124,530,000 | 0 | 6.2265 | 2,000,000,000 | 2025-05-31 |
| 187 | 2025-06-17 | 124,530,000 | -10,000 | 6.2265 | 2,000,000,000 | 2025-05-31 |
| 188 | 2025-06-16 | 124,540,000 | -10,000 | 6.2270 | 2,000,000,000 | 2025-05-31 |
| 189 | 2025-06-13 | 124,550,000 | -10,000 | 6.2275 | 2,000,000,000 | 2025-05-31 |
| 190 | 2025-06-12 | 124,560,000 | 0 | 6.2280 | 2,000,000,000 | 2025-05-31 |
| 191 | 2025-06-11 | 124,560,000 | 0 | 6.2280 | 2,000,000,000 | 2025-05-31 |
| 192 | 2025-06-10 | 124,560,000 | 0 | 6.2280 | 2,000,000,000 | 2025-05-31 |
| 193 | 2025-06-09 | 124,560,000 | 0 | 6.2280 | 2,000,000,000 | 2025-05-31 |
| 194 | 2025-06-06 | 124,560,000 | 330,000 | 6.2280 | 2,000,000,000 | 2025-05-31 |
| 195 | 2025-06-05 | 124,230,000 | 0 | 6.2115 | 2,000,000,000 | 2025-05-31 |
| 196 | 2025-06-04 | 124,230,000 | 0 | 6.2115 | 2,000,000,000 | 2025-05-31 |
| 197 | 2025-06-03 | 124,230,000 | -10,000 | 6.2115 | 2,000,000,000 | 2025-05-31 |
| 198 | 2025-06-02 | 124,240,000 | 0 | 6.2120 | 2,000,000,000 | 2025-05-31 |
| 199 | 2025-05-30 | 124,240,000 | 0 | 6.2120 | 2,000,000,000 | 2025-04-30 |
| 200 | 2025-05-29 | 124,240,000 | 0 | 6.2120 | 2,000,000,000 | 2025-04-30 |
| 201 | 2025-05-28 | 124,240,000 | 0 | 6.2120 | 2,000,000,000 | 2025-04-30 |
| 202 | 2025-05-27 | 124,240,000 | 0 | 6.2120 | 2,000,000,000 | 2025-04-30 |
| 203 | 2025-05-26 | 124,240,000 | 0 | 6.2120 | 2,000,000,000 | 2025-04-30 |
| 204 | 2025-05-23 | 124,240,000 | 0 | 6.2120 | 2,000,000,000 | 2025-04-30 |
| 205 | 2025-05-22 | 124,240,000 | 0 | 6.2120 | 2,000,000,000 | 2025-04-30 |
| 206 | 2025-05-21 | 124,240,000 | 40,000 | 6.2120 | 2,000,000,000 | 2025-04-30 |
| 207 | 2025-05-20 | 124,200,000 | 0 | 6.2100 | 2,000,000,000 | 2025-04-30 |
| 208 | 2025-05-19 | 124,200,000 | 0 | 6.2100 | 2,000,000,000 | 2025-04-30 |
| 209 | 2025-05-16 | 124,200,000 | 0 | 6.2100 | 2,000,000,000 | 2025-04-30 |
| 210 | 2025-05-15 | 124,200,000 | -10,000 | 6.2100 | 2,000,000,000 | 2025-04-30 |
| 211 | 2025-05-14 | 124,210,000 | -1,530,000 | 6.2105 | 2,000,000,000 | 2025-04-30 |
| 212 | 2025-05-13 | 125,740,000 | -4,930,000 | 6.2870 | 2,000,000,000 | 2025-04-30 |
| 213 | 2025-05-12 | 130,670,000 | -50,000 | 6.5335 | 2,000,000,000 | 2025-04-30 |
| 214 | 2025-05-09 | 130,720,000 | 0 | 6.5360 | 2,000,000,000 | 2025-04-30 |
| 215 | 2025-05-08 | 130,720,000 | 60,000 | 6.5360 | 2,000,000,000 | 2025-04-30 |
| 216 | 2025-05-07 | 130,660,000 | -50,000 | 6.5330 | 2,000,000,000 | 2025-04-30 |
| 217 | 2025-05-06 | 130,710,000 | -660,000 | 6.5355 | 2,000,000,000 | 2025-04-30 |
| 218 | 2025-05-02 | 131,370,000 | 90,000 | 6.5685 | 2,000,000,000 | 2025-04-30 |
| 219 | 2025-04-30 | 131,280,000 | 0 | 6.5640 | 2,000,000,000 | 2025-04-30 |
| 220 | 2025-04-29 | 131,280,000 | -20,000 | 6.5640 | 2,000,000,000 | 2025-03-31 |
| 221 | 2025-04-28 | 131,300,000 | 80,000 | 6.5650 | 2,000,000,000 | 2025-03-31 |
| 222 | 2025-04-25 | 131,220,000 | 0 | 6.5610 | 2,000,000,000 | 2025-03-31 |
| 223 | 2025-04-24 | 131,220,000 | 0 | 6.5610 | 2,000,000,000 | 2025-03-31 |
| 224 | 2025-04-23 | 131,220,000 | -80,000 | 6.5610 | 2,000,000,000 | 2025-03-31 |
| 225 | 2025-04-22 | 131,300,000 | -10,000 | 6.5650 | 2,000,000,000 | 2025-03-31 |
| 226 | 2025-04-17 | 131,310,000 | 220,000 | 6.5655 | 2,000,000,000 | 2025-03-31 |
| 227 | 2025-04-16 | 131,090,000 | 50,000 | 6.5545 | 2,000,000,000 | 2025-03-31 |
| 228 | 2025-04-15 | 131,040,000 | 0 | 6.5520 | 2,000,000,000 | 2025-03-31 |
| 229 | 2025-04-14 | 131,040,000 | 0 | 6.5520 | 2,000,000,000 | 2025-03-31 |
| 230 | 2025-04-11 | 131,040,000 | 0 | 6.5520 | 2,000,000,000 | 2025-03-31 |
| 231 | 2025-04-10 | 131,040,000 | 0 | 6.5520 | 2,000,000,000 | 2025-03-31 |
| 232 | 2025-04-09 | 131,040,000 | -290,000 | 6.5520 | 2,000,000,000 | 2025-03-31 |
| 233 | 2025-04-08 | 131,330,000 | -80,000 | 6.5665 | 2,000,000,000 | 2025-03-31 |
| 234 | 2025-04-07 | 131,410,000 | 50,000 | 6.5705 | 2,000,000,000 | 2025-03-31 |
| 235 | 2025-04-03 | 131,360,000 | 270,000 | 6.5680 | 2,000,000,000 | 2025-03-31 |
| 236 | 2025-04-02 | 131,090,000 | 0 | 6.5545 | 2,000,000,000 | 2025-03-31 |
| 237 | 2025-04-01 | 131,090,000 | -10,000 | 6.5545 | 2,000,000,000 | 2025-03-31 |
| 238 | 2025-03-31 | 131,100,000 | -160,000 | 6.5550 | 2,000,000,000 | 2025-03-31 |
| 239 | 2025-03-28 | 131,260,000 | 0 | 6.5630 | 2,000,000,000 | 2025-02-28 |
| 240 | 2025-03-27 | 131,260,000 | -30,000 | 6.5630 | 2,000,000,000 | 2025-02-28 |
| 241 | 2025-03-26 | 131,290,000 | 0 | 6.5645 | 2,000,000,000 | 2025-02-28 |
| 242 | 2025-03-25 | 131,290,000 | -290,000 | 6.5645 | 2,000,000,000 | 2025-02-28 |
| 243 | 2025-03-24 | 131,580,000 | 0 | 6.5790 | 2,000,000,000 | 2025-02-28 |
| 244 | 2025-03-21 | 131,580,000 | -90,000 | 6.5790 | 2,000,000,000 | 2025-02-28 |
| 245 | 2025-03-20 | 131,670,000 | 0 | 6.5835 | 2,000,000,000 | 2025-02-28 |
| 246 | 2025-03-19 | 131,670,000 | 0 | 6.5835 | 2,000,000,000 | 2025-02-28 |
| 247 | 2025-03-18 | 131,670,000 | 0 | 6.5835 | 2,000,000,000 | 2025-02-28 |
| 248 | 2025-03-17 | 131,670,000 | 40,000 | 6.5835 | 2,000,000,000 | 2025-02-28 |
| 249 | 2025-03-14 | 131,630,000 | 0 | 6.5815 | 2,000,000,000 | 2025-02-28 |
| 250 | 2025-03-13 | 131,630,000 | 0 | 6.5815 | 2,000,000,000 | 2025-02-28 |
| 251 | 2025-03-12 | 131,630,000 | 0 | 6.5815 | 2,000,000,000 | 2025-02-28 |
| 252 | 2025-03-11 | 131,630,000 | 0 | 6.5815 | 2,000,000,000 | 2025-02-28 |
| 253 | 2025-03-10 | 131,630,000 | 30,000 | 6.5815 | 2,000,000,000 | 2025-02-28 |
| 254 | 2025-03-07 | 131,600,000 | 110,000 | 6.5800 | 2,000,000,000 | 2025-02-28 |
| 255 | 2025-03-06 | 131,490,000 | -400,000 | 6.5745 | 2,000,000,000 | 2025-02-28 |
| 256 | 2025-03-05 | 131,890,000 | 0 | 6.5945 | 2,000,000,000 | 2025-02-28 |
| 257 | 2025-03-04 | 131,890,000 | 0 | 6.5945 | 2,000,000,000 | 2025-02-28 |
| 258 | 2025-03-03 | 131,890,000 | 0 | 6.5945 | 2,000,000,000 | 2025-02-28 |
| 259 | 2025-02-28 | 131,890,000 | 0 | 6.5945 | 2,000,000,000 | 2025-02-28 |
| 260 | 2025-02-27 | 131,890,000 | -270,000 | 6.5945 | 2,000,000,000 | 2025-01-31 |
| 261 | 2025-02-26 | 132,160,000 | -50,000 | 6.6080 | 2,000,000,000 | 2025-01-31 |
| 262 | 2025-02-25 | 132,210,000 | -60,000 | 6.6105 | 2,000,000,000 | 2025-01-31 |
| 263 | 2025-02-24 | 132,270,000 | 130,000 | 6.6135 | 2,000,000,000 | 2025-01-31 |
| 264 | 2025-02-21 | 132,140,000 | -80,000 | 6.6070 | 2,000,000,000 | 2025-01-31 |
| 265 | 2025-02-20 | 132,220,000 | 180,000 | 6.6110 | 2,000,000,000 | 2025-01-31 |
| 266 | 2025-02-19 | 132,040,000 | 140,000 | 6.6020 | 2,000,000,000 | 2025-01-31 |
| 267 | 2025-02-18 | 131,900,000 | -10,000 | 6.5950 | 2,000,000,000 | 2025-01-31 |
| 268 | 2025-02-17 | 131,910,000 | -10,000 | 6.5955 | 2,000,000,000 | 2025-01-31 |
| 269 | 2025-02-14 | 131,920,000 | 10,000 | 6.5960 | 2,000,000,000 | 2025-01-31 |
| 270 | 2025-02-13 | 131,910,000 | 800,000 | 6.5955 | 2,000,000,000 | 2025-01-31 |
| 271 | 2025-02-12 | 131,110,000 | 20,000 | 6.5555 | 2,000,000,000 | 2025-01-31 |
| 272 | 2025-02-11 | 131,090,000 | 140,000 | 6.5545 | 2,000,000,000 | 2025-01-31 |
| 273 | 2025-02-10 | 130,950,000 | 90,000 | 6.5475 | 2,000,000,000 | 2025-01-31 |
| 274 | 2025-02-07 | 130,860,000 | -10,000 | 6.5430 | 2,000,000,000 | 2025-01-31 |
| 275 | 2025-02-06 | 130,870,000 | 0 | 6.5435 | 2,000,000,000 | 2025-01-31 |
| 276 | 2025-02-05 | 130,870,000 | -10,000 | 6.5435 | 2,000,000,000 | 2025-01-31 |
| 277 | 2025-02-04 | 130,880,000 | 60,000 | 6.5440 | 2,000,000,000 | 2025-01-31 |
| 278 | 2025-02-03 | 130,820,000 | 1,040,000 | 6.5410 | 2,000,000,000 | 2025-01-31 |
| 279 | 2025-01-28 | 129,780,000 | 0 | 6.4890 | 2,000,000,000 | 2024-12-31 |
| 280 | 2025-01-27 | 129,780,000 | 610,000 | 6.4890 | 2,000,000,000 | 2024-12-31 |
| 281 | 2025-01-24 | 129,170,000 | 1,950,000 | 6.4585 | 2,000,000,000 | 2024-12-31 |
| 282 | 2025-01-23 | 127,220,000 | -170,000 | 6.3610 | 2,000,000,000 | 2024-12-31 |
| 283 | 2025-01-22 | 127,390,000 | -10,290,000 | 6.3695 | 2,000,000,000 | 2024-12-31 |
| 284 | 2025-01-21 | 137,680,000 | 0 | 6.8840 | 2,000,000,000 | 2024-12-31 |
| 285 | 2025-01-20 | 137,680,000 | 0 | 6.8840 | 2,000,000,000 | 2024-12-31 |
| 286 | 2025-01-17 | 137,680,000 | 0 | 6.8840 | 2,000,000,000 | 2024-12-31 |
| 287 | 2025-01-16 | 137,680,000 | 0 | 6.8840 | 2,000,000,000 | 2024-12-31 |
| 288 | 2025-01-15 | 137,680,000 | 0 | 6.8840 | 2,000,000,000 | 2024-12-31 |
| 289 | 2025-01-14 | 137,680,000 | 0 | 6.8840 | 2,000,000,000 | 2024-12-31 |
| 290 | 2025-01-13 | 137,680,000 | -470,000 | 6.8840 | 2,000,000,000 | 2024-12-31 |
| 291 | 2025-01-10 | 138,150,000 | -100,000 | 6.9075 | 2,000,000,000 | 2024-12-31 |
| 292 | 2025-01-09 | 138,250,000 | 0 | 6.9125 | 2,000,000,000 | 2024-12-31 |
| 293 | 2025-01-08 | 138,250,000 | 0 | 6.9125 | 2,000,000,000 | 2024-12-31 |
| 294 | 2025-01-07 | 138,250,000 | 0 | 6.9125 | 2,000,000,000 | 2024-12-31 |
| 295 | 2025-01-06 | 138,250,000 | -10,000 | 6.9125 | 2,000,000,000 | 2024-12-31 |
| 296 | 2025-01-03 | 138,260,000 | 0 | 6.9130 | 2,000,000,000 | 2024-12-31 |
| 297 | 2025-01-02 | 138,260,000 | 0 | 6.9130 | 2,000,000,000 | 2024-12-31 |
| 298 | 2024-12-31 | 138,260,000 | 0 | 6.9130 | 2,000,000,000 | 2024-12-31 |
| 299 | 2024-12-30 | 138,260,000 | 0 | 6.9130 | 2,000,000,000 | 2024-11-30 |
| 300 | 2024-12-27 | 138,260,000 | 0 | 6.9130 | 2,000,000,000 | 2024-11-30 |
| 301 | 2024-12-24 | 138,260,000 | 0 | 6.9130 | 2,000,000,000 | 2024-11-30 |
| 302 | 2024-12-23 | 138,260,000 | -50,000 | 6.9130 | 2,000,000,000 | 2024-11-30 |
| 303 | 2024-12-20 | 138,310,000 | -30,000 | 6.9155 | 2,000,000,000 | 2024-11-30 |
| 304 | 2024-12-19 | 138,340,000 | 0 | 6.9170 | 2,000,000,000 | 2024-11-30 |
| 305 | 2024-12-18 | 138,340,000 | -270,000 | 6.9170 | 2,000,000,000 | 2024-11-30 |
| 306 | 2024-12-17 | 138,610,000 | 0 | 6.9305 | 2,000,000,000 | 2024-11-30 |
| 307 | 2024-12-16 | 138,610,000 | 0 | 6.9305 | 2,000,000,000 | 2024-11-30 |
| 308 | 2024-12-13 | 138,610,000 | 0 | 6.9305 | 2,000,000,000 | 2024-11-30 |
| 309 | 2024-12-12 | 138,610,000 | 0 | 6.9305 | 2,000,000,000 | 2024-11-30 |
| 310 | 2024-12-11 | 138,610,000 | 0 | 6.9305 | 2,000,000,000 | 2024-11-30 |
| 311 | 2024-12-10 | 138,610,000 | 0 | 6.9305 | 2,000,000,000 | 2024-11-30 |
| 312 | 2024-12-09 | 138,610,000 | 0 | 6.9305 | 2,000,000,000 | 2024-11-30 |
| 313 | 2024-12-06 | 138,610,000 | 0 | 6.9305 | 2,000,000,000 | 2024-11-30 |
| 314 | 2024-12-05 | 138,610,000 | 0 | 6.9305 | 2,000,000,000 | 2024-11-30 |
| 315 | 2024-12-04 | 138,610,000 | 0 | 6.9305 | 2,000,000,000 | 2024-11-30 |
| 316 | 2024-12-03 | 138,610,000 | 0 | 6.9305 | 2,000,000,000 | 2024-11-30 |
| 317 | 2024-12-02 | 138,610,000 | -80,000 | 6.9305 | 2,000,000,000 | 2024-11-30 |
| 318 | 2024-11-29 | 138,690,000 | 0 | 6.9345 | 2,000,000,000 | 2024-10-31 |
| 319 | 2024-11-28 | 138,690,000 | -50,000 | 6.9345 | 2,000,000,000 | 2024-10-31 |
| 320 | 2024-11-27 | 138,740,000 | 0 | 6.9370 | 2,000,000,000 | 2024-10-31 |
| 321 | 2024-11-26 | 138,740,000 | 0 | 6.9370 | 2,000,000,000 | 2024-10-31 |
| 322 | 2024-11-25 | 138,740,000 | -50,000 | 6.9370 | 2,000,000,000 | 2024-10-31 |
| 323 | 2024-11-22 | 138,790,000 | 0 | 6.9395 | 2,000,000,000 | 2024-10-31 |
| 324 | 2024-11-21 | 138,790,000 | -310,000 | 6.9395 | 2,000,000,000 | 2024-10-31 |
| 325 | 2024-11-20 | 139,100,000 | -210,000 | 6.9550 | 2,000,000,000 | 2024-10-31 |
| 326 | 2024-11-19 | 139,310,000 | -20,000 | 6.9655 | 2,000,000,000 | 2024-10-31 |
| 327 | 2024-11-18 | 139,330,000 | 0 | 6.9665 | 2,000,000,000 | 2024-10-31 |
| 328 | 2024-11-15 | 139,330,000 | 0 | 6.9665 | 2,000,000,000 | 2024-10-31 |
| 329 | 2024-11-14 | 139,330,000 | 0 | 6.9665 | 2,000,000,000 | 2024-10-31 |
| 330 | 2024-11-13 | 139,330,000 | -30,000 | 6.9665 | 2,000,000,000 | 2024-10-31 |
| 331 | 2024-11-12 | 139,360,000 | 0 | 6.9680 | 2,000,000,000 | 2024-10-31 |
| 332 | 2024-11-11 | 139,360,000 | -1,240,000 | 6.9680 | 2,000,000,000 | 2024-10-31 |
| 333 | 2024-11-08 | 140,600,000 | -50,000 | 7.0300 | 2,000,000,000 | 2024-10-31 |
| 334 | 2024-11-07 | 140,650,000 | -260,000 | 7.0325 | 2,000,000,000 | 2024-10-31 |
| 335 | 2024-11-06 | 140,910,000 | 470,000 | 7.0455 | 2,000,000,000 | 2024-10-31 |
| 336 | 2024-11-05 | 140,440,000 | 0 | 7.0220 | 2,000,000,000 | 2024-10-31 |
| 337 | 2024-11-04 | 140,440,000 | 0 | 7.0220 | 2,000,000,000 | 2024-10-31 |
| 338 | 2024-11-01 | 140,440,000 | 180,000 | 7.0220 | 2,000,000,000 | 2024-10-31 |
| 339 | 2024-10-31 | 140,260,000 | -30,000 | 7.0130 | 2,000,000,000 | 2024-10-31 |
| 340 | 2024-10-30 | 140,290,000 | 0 | 7.0145 | 2,000,000,000 | 2024-09-30 |
| 341 | 2024-10-29 | 140,290,000 | -410,000 | 7.0145 | 2,000,000,000 | 2024-09-30 |
| 342 | 2024-10-28 | 140,700,000 | 0 | 7.0350 | 2,000,000,000 | 2024-09-30 |
| 343 | 2024-10-25 | 140,700,000 | 0 | 7.0350 | 2,000,000,000 | 2024-09-30 |
| 344 | 2024-10-24 | 140,700,000 | 0 | 7.0350 | 2,000,000,000 | 2024-09-30 |
| 345 | 2024-10-23 | 140,700,000 | 0 | 7.0350 | 2,000,000,000 | 2024-09-30 |
| 346 | 2024-10-22 | 140,700,000 | -6,110,000 | 7.0350 | 2,000,000,000 | 2024-09-30 |
| 347 | 2024-10-21 | 146,810,000 | 0 | 7.3405 | 2,000,000,000 | 2024-09-30 |
| 348 | 2024-10-18 | 146,810,000 | 0 | 7.3405 | 2,000,000,000 | 2024-09-30 |
| 349 | 2024-10-17 | 146,810,000 | -10,000 | 7.3405 | 2,000,000,000 | 2024-09-30 |
| 350 | 2024-10-16 | 146,820,000 | 0 | 7.3410 | 2,000,000,000 | 2024-09-30 |
| 351 | 2024-10-15 | 146,820,000 | 0 | 7.3410 | 2,000,000,000 | 2024-09-30 |
| 352 | 2024-10-14 | 146,820,000 | -250,000 | 7.3410 | 2,000,000,000 | 2024-09-30 |
| 353 | 2024-10-10 | 147,070,000 | 380,000 | 7.3535 | 2,000,000,000 | 2024-09-30 |
| 354 | 2024-10-09 | 146,690,000 | -50,000 | 7.3345 | 2,000,000,000 | 2024-09-30 |
| 355 | 2024-10-08 | 146,740,000 | 0 | 7.3370 | 2,000,000,000 | 2024-09-30 |
| 356 | 2024-10-07 | 146,740,000 | -130,000 | 7.3370 | 2,000,000,000 | 2024-09-30 |
| 357 | 2024-10-04 | 146,870,000 | 410,000 | 7.3435 | 2,000,000,000 | 2024-09-30 |
| 358 | 2024-10-03 | 146,460,000 | 0 | 7.3230 | 2,000,000,000 | 2024-09-30 |
| 359 | 2024-10-02 | 146,460,000 | -890,000 | 7.3230 | 2,000,000,000 | 2024-09-30 |
| 360 | 2024-09-30 | 147,350,000 | -800,000 | 7.3675 | 2,000,000,000 | 2024-09-30 |
| 361 | 2024-09-27 | 148,150,000 | 2,030,000 | 7.4075 | 2,000,000,000 | 2024-08-31 |
| 362 | 2024-09-26 | 146,120,000 | 0 | 7.3060 | 2,000,000,000 | 2024-08-31 |
| 363 | 2024-09-25 | 146,120,000 | 0 | 7.3060 | 2,000,000,000 | 2024-08-31 |
| 364 | 2024-09-24 | 146,120,000 | 0 | 7.3060 | 2,000,000,000 | 2024-08-31 |
| 365 | 2024-09-23 | 146,120,000 | 10,000 | 7.3060 | 2,000,000,000 | 2024-08-31 |
| 366 | 2024-09-20 | 146,110,000 | 0 | 7.3055 | 2,000,000,000 | 2024-08-31 |
| 367 | 2024-09-19 | 146,110,000 | -90,000 | 7.3055 | 2,000,000,000 | 2024-08-31 |
| 368 | 2024-09-17 | 146,200,000 | 0 | 7.3100 | 2,000,000,000 | 2024-08-31 |
| 369 | 2024-09-16 | 146,200,000 | 0 | 7.3100 | 2,000,000,000 | 2024-08-31 |
| 370 | 2024-09-13 | 146,200,000 | 0 | 7.3100 | 2,000,000,000 | 2024-08-31 |
| 371 | 2024-09-12 | 146,200,000 | 400,000 | 7.3100 | 2,000,000,000 | 2024-08-31 |
| 372 | 2024-09-11 | 145,800,000 | -160,000 | 7.2900 | 2,000,000,000 | 2024-08-31 |
| 373 | 2024-09-10 | 145,960,000 | 0 | 7.2980 | 2,000,000,000 | 2024-08-31 |
| 374 | 2024-09-09 | 145,960,000 | -400,000 | 7.2980 | 2,000,000,000 | 2024-08-31 |
| 375 | 2024-09-05 | 146,360,000 | -20,000 | 7.3180 | 2,000,000,000 | 2024-08-31 |
| 376 | 2024-09-04 | 146,380,000 | 0 | 7.3190 | 2,000,000,000 | 2024-08-31 |
| 377 | 2024-09-03 | 146,380,000 | 60,000 | 7.3190 | 2,000,000,000 | 2024-08-31 |
| 378 | 2024-09-02 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-08-31 |
| 379 | 2024-08-30 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 380 | 2024-08-29 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 381 | 2024-08-28 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 382 | 2024-08-27 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 383 | 2024-08-26 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 384 | 2024-08-23 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 385 | 2024-08-22 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 386 | 2024-08-21 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 387 | 2024-08-20 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 388 | 2024-08-19 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 389 | 2024-08-16 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 390 | 2024-08-15 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 391 | 2024-08-14 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 392 | 2024-08-13 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 393 | 2024-08-12 | 146,320,000 | 0 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 394 | 2024-08-09 | 146,320,000 | -10,000 | 7.3160 | 2,000,000,000 | 2024-07-31 |
| 395 | 2024-08-08 | 146,330,000 | 0 | 7.3165 | 2,000,000,000 | 2024-07-31 |
| 396 | 2024-08-07 | 146,330,000 | 0 | 7.3165 | 2,000,000,000 | 2024-07-31 |
| 397 | 2024-08-06 | 146,330,000 | 0 | 7.3165 | 2,000,000,000 | 2024-07-31 |
| 398 | 2024-08-05 | 146,330,000 | 0 | 7.3165 | 2,000,000,000 | 2024-07-31 |
| 399 | 2024-08-02 | 146,330,000 | 0 | 7.3165 | 2,000,000,000 | 2024-07-31 |
| 400 | 2024-08-01 | 146,330,000 | 220,000 | 7.3165 | 2,000,000,000 | 2024-07-31 |
| 401 | 2024-07-31 | 146,110,000 | 0 | 7.3055 | 2,000,000,000 | 2024-07-31 |
| 402 | 2024-07-30 | 146,110,000 | 0 | 7.3055 | 2,000,000,000 | 2024-06-30 |
| 403 | 2024-07-29 | 146,110,000 | 0 | 7.3055 | 2,000,000,000 | 2024-06-30 |
| 404 | 2024-07-26 | 146,110,000 | 0 | 7.3055 | 2,000,000,000 | 2024-06-30 |
| 405 | 2024-07-25 | 146,110,000 | 0 | 7.3055 | 2,000,000,000 | 2024-06-30 |
| 406 | 2024-07-24 | 146,110,000 | 0 | 7.3055 | 2,000,000,000 | 2024-06-30 |
| 407 | 2024-07-23 | 146,110,000 | -10,000 | 7.3055 | 2,000,000,000 | 2024-06-30 |
| 408 | 2024-07-22 | 146,120,000 | -20,000 | 7.3060 | 2,000,000,000 | 2024-06-30 |
| 409 | 2024-07-19 | 146,140,000 | 0 | 7.3070 | 2,000,000,000 | 2024-06-30 |
| 410 | 2024-07-18 | 146,140,000 | 30,000 | 7.3070 | 2,000,000,000 | 2024-06-30 |
| 411 | 2024-07-17 | 146,110,000 | 50,000 | 7.3055 | 2,000,000,000 | 2024-06-30 |
| 412 | 2024-07-16 | 146,060,000 | 610,000 | 7.3030 | 2,000,000,000 | 2024-06-30 |
| 413 | 2024-07-15 | 145,450,000 | 50,000 | 7.2725 | 2,000,000,000 | 2024-06-30 |
| 414 | 2024-07-12 | 145,400,000 | -20,000 | 7.2700 | 2,000,000,000 | 2024-06-30 |
| 415 | 2024-07-11 | 145,420,000 | 540,000 | 7.2710 | 2,000,000,000 | 2024-06-30 |
| 416 | 2024-07-10 | 144,880,000 | -40,000 | 7.2440 | 2,000,000,000 | 2024-06-30 |
| 417 | 2024-07-09 | 144,920,000 | -10,000 | 7.2460 | 2,000,000,000 | 2024-06-30 |
| 418 | 2024-07-08 | 144,930,000 | 60,000 | 7.2465 | 2,000,000,000 | 2024-06-30 |
| 419 | 2024-07-05 | 144,870,000 | 40,000 | 7.2435 | 2,000,000,000 | 2024-06-30 |
| 420 | 2024-07-04 | 144,830,000 | 0 | 7.2415 | 2,000,000,000 | 2024-06-30 |
| 421 | 2024-07-03 | 144,830,000 | 10,000 | 7.2415 | 2,000,000,000 | 2024-06-30 |
| 422 | 2024-07-02 | 144,820,000 | 0 | 7.2410 | 2,000,000,000 | 2024-06-30 |
| 423 | 2024-06-28 | 144,820,000 | 0 | 7.2410 | 2,000,000,000 | 2024-05-31 |
| 424 | 2024-06-27 | 144,820,000 | 0 | 7.2410 | 2,000,000,000 | 2024-05-31 |
| 425 | 2024-06-26 | 144,820,000 | 0 | 7.2410 | 2,000,000,000 | 2024-05-31 |
| 426 | 2024-06-25 | 144,820,000 | 0 | 7.2410 | 2,000,000,000 | 2024-05-31 |
| 427 | 2024-06-24 | 144,820,000 | 0 | 7.2410 | 2,000,000,000 | 2024-05-31 |
| 428 | 2024-06-21 | 144,820,000 | 0 | 7.2410 | 2,000,000,000 | 2024-05-31 |
| 429 | 2024-06-20 | 144,820,000 | -80,000 | 7.2410 | 2,000,000,000 | 2024-05-31 |
| 430 | 2024-06-19 | 144,900,000 | 0 | 7.2450 | 2,000,000,000 | 2024-05-31 |
| 431 | 2024-06-18 | 144,900,000 | 0 | 7.2450 | 2,000,000,000 | 2024-05-31 |
| 432 | 2024-06-17 | 144,900,000 | 0 | 7.2450 | 2,000,000,000 | 2024-05-31 |
| 433 | 2024-06-14 | 144,900,000 | 20,000 | 7.2450 | 2,000,000,000 | 2024-05-31 |
| 434 | 2024-06-13 | 144,880,000 | 0 | 7.2440 | 2,000,000,000 | 2024-05-31 |
| 435 | 2024-06-12 | 144,880,000 | 0 | 7.2440 | 2,000,000,000 | 2024-05-31 |
| 436 | 2024-06-11 | 144,880,000 | 0 | 7.2440 | 2,000,000,000 | 2024-05-31 |
| 437 | 2024-06-07 | 144,880,000 | 0 | 7.2440 | 2,000,000,000 | 2024-05-31 |
| 438 | 2024-06-06 | 144,880,000 | -90,000 | 7.2440 | 2,000,000,000 | 2024-05-31 |
| 439 | 2024-06-05 | 144,970,000 | -40,000 | 7.2485 | 2,000,000,000 | 2024-05-31 |
| 440 | 2024-06-04 | 145,010,000 | -20,000 | 7.2505 | 2,000,000,000 | 2024-05-31 |
| 441 | 2024-06-03 | 145,030,000 | -20,000 | 7.2515 | 2,000,000,000 | 2024-05-31 |
| 442 | 2024-05-31 | 145,050,000 | 0 | 7.2525 | 2,000,000,000 | 2024-05-31 |
| 443 | 2024-05-30 | 145,050,000 | 0 | 7.2525 | 2,000,000,000 | 2024-04-30 |
| 444 | 2024-05-29 | 145,050,000 | 40,000 | 7.2525 | 2,000,000,000 | 2024-04-30 |
| 445 | 2024-05-28 | 145,010,000 | -260,000 | 7.2505 | 2,000,000,000 | 2024-04-30 |
| 446 | 2024-05-27 | 145,270,000 | 0 | 7.2635 | 2,000,000,000 | 2024-04-30 |
| 447 | 2024-05-24 | 145,270,000 | 0 | 7.2635 | 2,000,000,000 | 2024-04-30 |
| 448 | 2024-05-23 | 145,270,000 | 0 | 7.2635 | 2,000,000,000 | 2024-04-30 |
| 449 | 2024-05-22 | 145,270,000 | -90,000 | 7.2635 | 2,000,000,000 | 2024-04-30 |
| 450 | 2024-05-21 | 145,360,000 | -40,000 | 7.2680 | 2,000,000,000 | 2024-04-30 |
| 451 | 2024-05-20 | 145,400,000 | -40,000 | 7.2700 | 2,000,000,000 | 2024-04-30 |
| 452 | 2024-05-17 | 145,440,000 | -100,000 | 7.2720 | 2,000,000,000 | 2024-04-30 |
| 453 | 2024-05-16 | 145,540,000 | -230,000 | 7.2770 | 2,000,000,000 | 2024-04-30 |
| 454 | 2024-05-14 | 145,770,000 | 0 | 7.2885 | 2,000,000,000 | 2024-04-30 |
| 455 | 2024-05-13 | 145,770,000 | -190,000 | 7.2885 | 2,000,000,000 | 2024-04-30 |
| 456 | 2024-05-10 | 145,960,000 | 0 | 7.2980 | 2,000,000,000 | 2024-04-30 |
| 457 | 2024-05-09 | 145,960,000 | -10,000 | 7.2980 | 2,000,000,000 | 2024-04-30 |
| 458 | 2024-05-08 | 145,970,000 | 0 | 7.2985 | 2,000,000,000 | 2024-04-30 |
| 459 | 2024-05-07 | 145,970,000 | 50,000 | 7.2985 | 2,000,000,000 | 2024-04-30 |
| 460 | 2024-05-06 | 145,920,000 | 0 | 7.2960 | 2,000,000,000 | 2024-04-30 |
| 461 | 2024-05-03 | 145,920,000 | 0 | 7.2960 | 2,000,000,000 | 2024-04-30 |
| 462 | 2024-05-02 | 145,920,000 | 0 | 7.2960 | 2,000,000,000 | 2024-04-30 |
| 463 | 2024-04-30 | 145,920,000 | -60,000 | 7.2960 | 2,000,000,000 | 2024-04-30 |
| 464 | 2024-04-29 | 145,980,000 | 0 | 7.2990 | 2,000,000,000 | 2024-03-31 |
| 465 | 2024-04-26 | 145,980,000 | -20,000 | 7.2990 | 2,000,000,000 | 2024-03-31 |
| 466 | 2024-04-25 | 146,000,000 | 0 | 7.3000 | 2,000,000,000 | 2024-03-31 |
| 467 | 2024-04-24 | 146,000,000 | 0 | 7.3000 | 2,000,000,000 | 2024-03-31 |
| 468 | 2024-04-23 | 146,000,000 | 0 | 7.3000 | 2,000,000,000 | 2024-03-31 |
| 469 | 2024-04-22 | 146,000,000 | -740,000 | 7.3000 | 2,000,000,000 | 2024-03-31 |
| 470 | 2024-04-19 | 146,740,000 | 0 | 7.3370 | 2,000,000,000 | 2024-03-31 |
| 471 | 2024-04-18 | 146,740,000 | 0 | 7.3370 | 2,000,000,000 | 2024-03-31 |
| 472 | 2024-04-17 | 146,740,000 | 0 | 7.3370 | 2,000,000,000 | 2024-03-31 |
| 473 | 2024-04-16 | 146,740,000 | 0 | 7.3370 | 2,000,000,000 | 2024-03-31 |
| 474 | 2024-04-15 | 146,740,000 | 0 | 7.3370 | 2,000,000,000 | 2024-03-31 |
| 475 | 2024-04-12 | 146,740,000 | -20,000 | 7.3370 | 2,000,000,000 | 2024-03-31 |
| 476 | 2024-04-11 | 146,760,000 | 120,000 | 7.3380 | 2,000,000,000 | 2024-03-31 |
| 477 | 2024-04-10 | 146,640,000 | 20,000 | 7.3320 | 2,000,000,000 | 2024-03-31 |
| 478 | 2024-04-09 | 146,620,000 | 0 | 7.3310 | 2,000,000,000 | 2024-03-31 |
| 479 | 2024-04-08 | 146,620,000 | 0 | 7.3310 | 2,000,000,000 | 2024-03-31 |
| 480 | 2024-04-05 | 146,620,000 | 0 | 7.3310 | 2,000,000,000 | 2024-03-31 |
| 481 | 2024-04-03 | 146,620,000 | -20,000 | 7.3310 | 2,000,000,000 | 2024-03-31 |
| 482 | 2024-04-02 | 146,640,000 | 0 | 7.3320 | 2,000,000,000 | 2024-03-31 |
| 483 | 2024-03-28 | 146,640,000 | 0 | 7.3320 | 2,000,000,000 | 2024-02-29 |
| 484 | 2024-03-27 | 146,640,000 | 0 | 7.3320 | 2,000,000,000 | 2024-02-29 |
| 485 | 2024-03-26 | 146,640,000 | 0 | 7.3320 | 2,000,000,000 | 2024-02-29 |
| 486 | 2024-03-25 | 146,640,000 | -10,000 | 7.3320 | 2,000,000,000 | 2024-02-29 |
| 487 | 2024-03-22 | 146,650,000 | 0 | 7.3325 | 2,000,000,000 | 2024-02-29 |
| 488 | 2024-03-21 | 146,650,000 | 0 | 7.3325 | 2,000,000,000 | 2024-02-29 |
| 489 | 2024-03-20 | 146,650,000 | -150,000 | 7.3325 | 2,000,000,000 | 2024-02-29 |
| 490 | 2024-03-19 | 146,800,000 | 0 | 7.3400 | 2,000,000,000 | 2024-02-29 |
| 491 | 2024-03-18 | 146,800,000 | -10,000 | 7.3400 | 2,000,000,000 | 2024-02-29 |
| 492 | 2024-03-15 | 146,810,000 | 0 | 7.3405 | 2,000,000,000 | 2024-02-29 |
| 493 | 2024-03-14 | 146,810,000 | 0 | 7.3405 | 2,000,000,000 | 2024-02-29 |
| 494 | 2024-03-13 | 146,810,000 | -50,000 | 7.3405 | 2,000,000,000 | 2024-02-29 |
| 495 | 2024-03-12 | 146,860,000 | 70,000 | 7.3430 | 2,000,000,000 | 2024-02-29 |
| 496 | 2024-03-11 | 146,790,000 | 0 | 7.3395 | 2,000,000,000 | 2024-02-29 |
| 497 | 2024-03-08 | 146,790,000 | 0 | 7.3395 | 2,000,000,000 | 2024-02-29 |
| 498 | 2024-03-07 | 146,790,000 | 10,000 | 7.3395 | 2,000,000,000 | 2024-02-29 |
| 499 | 2024-03-06 | 146,780,000 | 0 | 7.3390 | 2,000,000,000 | 2024-02-29 |
| 500 | 2024-03-05 | 146,780,000 | 450,000 | 7.3390 | 2,000,000,000 | 2024-02-29 |
| 501 | 2024-03-04 | 146,330,000 | 0 | 7.3165 | 2,000,000,000 | 2024-02-29 |
| 502 | 2024-03-01 | 146,330,000 | 0 | 7.3165 | 2,000,000,000 | 2024-02-29 |
| 503 | 2024-02-29 | 146,330,000 | 0 | 7.3165 | 2,000,000,000 | 2024-02-29 |
| 504 | 2024-02-28 | 146,330,000 | 0 | 7.3165 | 2,000,000,000 | 2024-01-31 |
| 505 | 2024-02-27 | 146,330,000 | -10,000 | 7.3165 | 2,000,000,000 | 2024-01-31 |
| 506 | 2024-02-26 | 146,340,000 | 0 | 7.3170 | 2,000,000,000 | 2024-01-31 |
| 507 | 2024-02-23 | 146,340,000 | 0 | 7.3170 | 2,000,000,000 | 2024-01-31 |
| 508 | 2024-02-22 | 146,340,000 | 0 | 7.3170 | 2,000,000,000 | 2024-01-31 |
| 509 | 2024-02-21 | 146,340,000 | 0 | 7.3170 | 2,000,000,000 | 2024-01-31 |
| 510 | 2024-02-20 | 146,340,000 | 0 | 7.3170 | 2,000,000,000 | 2024-01-31 |
| 511 | 2024-02-19 | 146,340,000 | 0 | 7.3170 | 2,000,000,000 | 2024-01-31 |
| 512 | 2024-02-16 | 146,340,000 | 0 | 7.3170 | 2,000,000,000 | 2024-01-31 |
| 513 | 2024-02-15 | 146,340,000 | -20,000 | 7.3170 | 2,000,000,000 | 2024-01-31 |
| 514 | 2024-02-14 | 146,360,000 | -80,000 | 7.3180 | 2,000,000,000 | 2024-01-31 |
| 515 | 2024-02-09 | 146,440,000 | 0 | 7.3220 | 2,000,000,000 | 2024-01-31 |
| 516 | 2024-02-08 | 146,440,000 | 0 | 7.3220 | 2,000,000,000 | 2024-01-31 |
| 517 | 2024-02-07 | 146,440,000 | 0 | 7.3220 | 2,000,000,000 | 2024-01-31 |
| 518 | 2024-02-06 | 146,440,000 | 10,000 | 7.3220 | 2,000,000,000 | 2024-01-31 |
| 519 | 2024-02-05 | 146,430,000 | 0 | 7.3215 | 2,000,000,000 | 2024-01-31 |
| 520 | 2024-02-02 | 146,430,000 | 0 | 7.3215 | 2,000,000,000 | 2024-01-31 |
| 521 | 2024-02-01 | 146,430,000 | 0 | 7.3215 | 2,000,000,000 | 2024-01-31 |
| 522 | 2024-01-31 | 146,430,000 | -30,000 | 7.3215 | 2,000,000,000 | 2024-01-31 |
| 523 | 2024-01-30 | 146,460,000 | 0 | 7.3230 | 2,000,000,000 | 2023-12-31 |
| 524 | 2024-01-29 | 146,460,000 | -10,000 | 7.3230 | 2,000,000,000 | 2023-12-31 |
| 525 | 2024-01-26 | 146,470,000 | 0 | 7.3235 | 2,000,000,000 | 2023-12-31 |
| 526 | 2024-01-25 | 146,470,000 | -30,000 | 7.3235 | 2,000,000,000 | 2023-12-31 |
| 527 | 2024-01-24 | 146,500,000 | 0 | 7.3250 | 2,000,000,000 | 2023-12-31 |
| 528 | 2024-01-23 | 146,500,000 | 0 | 7.3250 | 2,000,000,000 | 2023-12-31 |
| 529 | 2024-01-22 | 146,500,000 | 0 | 7.3250 | 2,000,000,000 | 2023-12-31 |
| 530 | 2024-01-19 | 146,500,000 | 20,000 | 7.3250 | 2,000,000,000 | 2023-12-31 |
| 531 | 2024-01-18 | 146,480,000 | 0 | 7.3240 | 2,000,000,000 | 2023-12-31 |
| 532 | 2024-01-17 | 146,480,000 | -30,000 | 7.3240 | 2,000,000,000 | 2023-12-31 |
| 533 | 2024-01-16 | 146,510,000 | 0 | 7.3255 | 2,000,000,000 | 2023-12-31 |
| 534 | 2024-01-15 | 146,510,000 | 0 | 7.3255 | 2,000,000,000 | 2023-12-31 |
| 535 | 2024-01-12 | 146,510,000 | -20,000 | 7.3255 | 2,000,000,000 | 2023-12-31 |
| 536 | 2024-01-11 | 146,530,000 | -30,000 | 7.3265 | 2,000,000,000 | 2023-12-31 |
| 537 | 2024-01-10 | 146,560,000 | 0 | 7.3280 | 2,000,000,000 | 2023-12-31 |
| 538 | 2024-01-09 | 146,560,000 | -10,000 | 7.3280 | 2,000,000,000 | 2023-12-31 |
| 539 | 2024-01-08 | 146,570,000 | 0 | 7.3285 | 2,000,000,000 | 2023-12-31 |
| 540 | 2024-01-05 | 146,570,000 | 0 | 7.3285 | 2,000,000,000 | 2023-12-31 |
| 541 | 2024-01-04 | 146,570,000 | -20,000 | 7.3285 | 2,000,000,000 | 2023-12-31 |
| 542 | 2024-01-03 | 146,590,000 | -30,000 | 7.3295 | 2,000,000,000 | 2023-12-31 |
| 543 | 2024-01-02 | 146,620,000 | 0 | 7.3310 | 2,000,000,000 | 2023-12-31 |
| 544 | 2023-12-29 | 146,620,000 | 0 | 7.3310 | 2,000,000,000 | 2023-11-30 |
| 545 | 2023-12-28 | 146,620,000 | 0 | 7.3310 | 2,000,000,000 | 2023-11-30 |
| 546 | 2023-12-27 | 146,620,000 | -10,000 | 7.3310 | 2,000,000,000 | 2023-11-30 |
| 547 | 2023-12-22 | 146,630,000 | 0 | 7.3315 | 2,000,000,000 | 2023-11-30 |
| 548 | 2023-12-21 | 146,630,000 | 0 | 7.3315 | 2,000,000,000 | 2023-11-30 |
| 549 | 2023-12-20 | 146,630,000 | 0 | 7.3315 | 2,000,000,000 | 2023-11-30 |
| 550 | 2023-12-19 | 146,630,000 | 70,000 | 7.3315 | 2,000,000,000 | 2023-11-30 |
| 551 | 2023-12-18 | 146,560,000 | 0 | 7.3280 | 2,000,000,000 | 2023-11-30 |
| 552 | 2023-12-15 | 146,560,000 | 0 | 7.3280 | 2,000,000,000 | 2023-11-30 |
| 553 | 2023-12-14 | 146,560,000 | 0 | 7.3280 | 2,000,000,000 | 2023-11-30 |
| 554 | 2023-12-13 | 146,560,000 | -90,000 | 7.3280 | 2,000,000,000 | 2023-11-30 |
| 555 | 2023-12-12 | 146,650,000 | 0 | 7.3325 | 2,000,000,000 | 2023-11-30 |
| 556 | 2023-12-11 | 146,650,000 | 0 | 7.3325 | 2,000,000,000 | 2023-11-30 |
| 557 | 2023-12-08 | 146,650,000 | 0 | 7.3325 | 2,000,000,000 | 2023-11-30 |
| 558 | 2023-12-07 | 146,650,000 | -10,000 | 7.3325 | 2,000,000,000 | 2023-11-30 |
| 559 | 2023-12-06 | 146,660,000 | 0 | 7.3330 | 2,000,000,000 | 2023-11-30 |
| 560 | 2023-12-05 | 146,660,000 | 0 | 7.3330 | 2,000,000,000 | 2023-11-30 |
| 561 | 2023-12-04 | 146,660,000 | 0 | 7.3330 | 2,000,000,000 | 2023-11-30 |
| 562 | 2023-12-01 | 146,660,000 | 0 | 7.3330 | 2,000,000,000 | 2023-11-30 |
| 563 | 2023-11-30 | 146,660,000 | 90,000 | 7.3330 | 2,000,000,000 | 2023-11-30 |
| 564 | 2023-11-29 | 146,570,000 | 0 | 7.3285 | 2,000,000,000 | 2023-10-31 |
| 565 | 2023-11-28 | 146,570,000 | 0 | 7.3285 | 2,000,000,000 | 2023-10-31 |
| 566 | 2023-11-27 | 146,570,000 | 0 | 7.3285 | 2,000,000,000 | 2023-10-31 |
| 567 | 2023-11-24 | 146,570,000 | 0 | 7.3285 | 2,000,000,000 | 2023-10-31 |
| 568 | 2023-11-23 | 146,570,000 | -10,000 | 7.3285 | 2,000,000,000 | 2023-10-31 |
| 569 | 2023-11-22 | 146,580,000 | 0 | 7.3290 | 2,000,000,000 | 2023-10-31 |
| 570 | 2023-11-21 | 146,580,000 | 0 | 7.3290 | 2,000,000,000 | 2023-10-31 |
| 571 | 2023-11-20 | 146,580,000 | 0 | 7.3290 | 2,000,000,000 | 2023-10-31 |
| 572 | 2023-11-17 | 146,580,000 | 0 | 7.3290 | 2,000,000,000 | 2023-10-31 |
| 573 | 2023-11-16 | 146,580,000 | 0 | 7.3290 | 2,000,000,000 | 2023-10-31 |
| 574 | 2023-11-15 | 146,580,000 | -30,000 | 7.3290 | 2,000,000,000 | 2023-10-31 |
| 575 | 2023-11-14 | 146,610,000 | -120,000 | 7.3305 | 2,000,000,000 | 2023-10-31 |
| 576 | 2023-11-13 | 146,730,000 | 0 | 7.3365 | 2,000,000,000 | 2023-10-31 |
| 577 | 2023-11-10 | 146,730,000 | 0 | 7.3365 | 2,000,000,000 | 2023-10-31 |
| 578 | 2023-11-09 | 146,730,000 | 0 | 7.3365 | 2,000,000,000 | 2023-10-31 |
| 579 | 2023-11-08 | 146,730,000 | 10,000 | 7.3365 | 2,000,000,000 | 2023-10-31 |
| 580 | 2023-11-07 | 146,720,000 | 0 | 7.3360 | 2,000,000,000 | 2023-10-31 |
| 581 | 2023-11-06 | 146,720,000 | 0 | 7.3360 | 2,000,000,000 | 2023-10-31 |
| 582 | 2023-11-03 | 146,720,000 | 0 | 7.3360 | 2,000,000,000 | 2023-10-31 |
| 583 | 2023-11-02 | 146,720,000 | 0 | 7.3360 | 2,000,000,000 | 2023-10-31 |
| 584 | 2023-11-01 | 146,720,000 | -10,000 | 7.3360 | 2,000,000,000 | 2023-10-31 |
| 585 | 2023-10-31 | 146,730,000 | -10,000 | 7.3365 | 2,000,000,000 | 2023-10-31 |
| 586 | 2023-10-30 | 146,740,000 | 10,000 | 7.3370 | 2,000,000,000 | 2023-09-30 |
| 587 | 2023-10-27 | 146,730,000 | 0 | 7.3365 | 2,000,000,000 | 2023-09-30 |
| 588 | 2023-10-26 | 146,730,000 | 0 | 7.3365 | 2,000,000,000 | 2023-09-30 |
| 589 | 2023-10-25 | 146,730,000 | 0 | 7.3365 | 2,000,000,000 | 2023-09-30 |
| 590 | 2023-10-24 | 146,730,000 | -20,000 | 7.3365 | 2,000,000,000 | 2023-09-30 |
| 591 | 2023-10-20 | 146,750,000 | 0 | 7.3375 | 2,000,000,000 | 2023-09-30 |
| 592 | 2023-10-19 | 146,750,000 | -80,000 | 7.3375 | 2,000,000,000 | 2023-09-30 |
| 593 | 2023-10-18 | 146,830,000 | 0 | 7.3415 | 2,000,000,000 | 2023-09-30 |
| 594 | 2023-10-17 | 146,830,000 | -60,000 | 7.3415 | 2,000,000,000 | 2023-09-30 |
| 595 | 2023-10-16 | 146,890,000 | 0 | 7.3445 | 2,000,000,000 | 2023-09-30 |
| 596 | 2023-10-13 | 146,890,000 | 0 | 7.3445 | 2,000,000,000 | 2023-09-30 |
| 597 | 2023-10-12 | 146,890,000 | 0 | 7.3445 | 2,000,000,000 | 2023-09-30 |
| 598 | 2023-10-11 | 146,890,000 | 0 | 7.3445 | 2,000,000,000 | 2023-09-30 |
| 599 | 2023-10-10 | 146,890,000 | 0 | 7.3445 | 2,000,000,000 | 2023-09-30 |
| 600 | 2023-10-09 | 146,890,000 | 0 | 7.3445 | 2,000,000,000 | 2023-09-30 |
| 601 | 2023-10-06 | 146,890,000 | -140,000 | 7.3445 | 2,000,000,000 | 2023-09-30 |
| 602 | 2023-10-05 | 147,030,000 | -150,000 | 7.3515 | 2,000,000,000 | 2023-09-30 |
| 603 | 2023-10-04 | 147,180,000 | 0 | 7.3590 | 2,000,000,000 | 2023-09-30 |
| 604 | 2023-10-03 | 147,180,000 | -10,000 | 7.3590 | 2,000,000,000 | 2023-09-30 |
| 605 | 2023-09-29 | 147,190,000 | 0 | 7.3595 | 2,000,000,000 | 2023-08-31 |
| 606 | 2023-09-28 | 147,190,000 | -20,000 | 7.3595 | 2,000,000,000 | 2023-08-31 |
| 607 | 2023-09-27 | 147,210,000 | 0 | 7.3605 | 2,000,000,000 | 2023-08-31 |
| 608 | 2023-09-26 | 147,210,000 | 0 | 7.3605 | 2,000,000,000 | 2023-08-31 |
| 609 | 2023-09-25 | 147,210,000 | -150,000 | 7.3605 | 2,000,000,000 | 2023-08-31 |
| 610 | 2023-09-22 | 147,360,000 | 60,000 | 7.3680 | 2,000,000,000 | 2023-08-31 |
| 611 | 2023-09-21 | 147,300,000 | -40,000 | 7.3650 | 2,000,000,000 | 2023-08-31 |
| 612 | 2023-09-20 | 147,340,000 | 0 | 7.3670 | 2,000,000,000 | 2023-08-31 |
| 613 | 2023-09-19 | 147,340,000 | 0 | 7.3670 | 2,000,000,000 | 2023-08-31 |
| 614 | 2023-09-18 | 147,340,000 | -70,000 | 7.3670 | 2,000,000,000 | 2023-08-31 |
| 615 | 2023-09-15 | 147,410,000 | 0 | 7.3705 | 2,000,000,000 | 2023-08-31 |
| 616 | 2023-09-14 | 147,410,000 | 10,000 | 7.3705 | 2,000,000,000 | 2023-08-31 |
| 617 | 2023-09-13 | 147,400,000 | 70,000 | 7.3700 | 2,000,000,000 | 2023-08-31 |
| 618 | 2023-09-12 | 147,330,000 | 260,000 | 7.3665 | 2,000,000,000 | 2023-08-31 |
| 619 | 2023-09-11 | 147,070,000 | 0 | 7.3535 | 2,000,000,000 | 2023-08-31 |
| 620 | 2023-09-07 | 147,070,000 | 20,000 | 7.3535 | 2,000,000,000 | 2023-08-31 |
| 621 | 2023-09-06 | 147,050,000 | -2,860,000 | 7.3525 | 2,000,000,000 | 2023-08-31 |
| 622 | 2023-09-05 | 149,910,000 | -30,000 | 7.4955 | 2,000,000,000 | 2023-08-31 |
| 623 | 2023-09-04 | 149,940,000 | 0 | 7.4970 | 2,000,000,000 | 2023-08-31 |
| 624 | 2023-08-31 | 149,940,000 | 40,000 | 7.4970 | 2,000,000,000 | 2023-08-31 |
| 625 | 2023-08-30 | 149,900,000 | -10,000 | 7.4950 | 2,000,000,000 | 2023-07-31 |
| 626 | 2023-08-29 | 149,910,000 | 0 | 7.4955 | 2,000,000,000 | 2023-07-31 |
| 627 | 2023-08-28 | 149,910,000 | 110,000 | 7.4955 | 2,000,000,000 | 2023-07-31 |
| 628 | 2023-08-25 | 149,800,000 | 10,000 | 7.4900 | 2,000,000,000 | 2023-07-31 |
| 629 | 2023-08-24 | 149,790,000 | 0 | 7.4895 | 2,000,000,000 | 2023-07-31 |
| 630 | 2023-08-23 | 149,790,000 | 0 | 7.4895 | 2,000,000,000 | 2023-07-31 |
| 631 | 2023-08-22 | 149,790,000 | -10,000 | 7.4895 | 2,000,000,000 | 2023-07-31 |
| 632 | 2023-08-21 | 149,800,000 | 0 | 7.4900 | 2,000,000,000 | 2023-07-31 |
| 633 | 2023-08-18 | 149,800,000 | -100,000 | 7.4900 | 2,000,000,000 | 2023-07-31 |
| 634 | 2023-08-17 | 149,900,000 | -10,000 | 7.4950 | 2,000,000,000 | 2023-07-31 |
| 635 | 2023-08-16 | 149,910,000 | -140,000 | 7.4955 | 2,000,000,000 | 2023-07-31 |
| 636 | 2023-08-15 | 150,050,000 | 0 | 7.5025 | 2,000,000,000 | 2023-07-31 |
| 637 | 2023-08-14 | 150,050,000 | 30,000 | 7.5025 | 2,000,000,000 | 2023-07-31 |
| 638 | 2023-08-11 | 150,020,000 | -70,000 | 7.5010 | 2,000,000,000 | 2023-07-31 |
| 639 | 2023-08-10 | 150,090,000 | 0 | 7.5045 | 2,000,000,000 | 2023-07-31 |
| 640 | 2023-08-09 | 150,090,000 | 0 | 7.5045 | 2,000,000,000 | 2023-07-31 |
| 641 | 2023-08-08 | 150,090,000 | 0 | 7.5045 | 2,000,000,000 | 2023-07-31 |
| 642 | 2023-08-07 | 150,090,000 | -100,000 | 7.5045 | 2,000,000,000 | 2023-07-31 |
| 643 | 2023-08-04 | 150,190,000 | 0 | 7.5095 | 2,000,000,000 | 2023-07-31 |
| 644 | 2023-08-03 | 150,190,000 | 0 | 7.5095 | 2,000,000,000 | 2023-07-31 |
| 645 | 2023-08-02 | 150,190,000 | -140,000 | 7.5095 | 2,000,000,000 | 2023-07-31 |
| 646 | 2023-08-01 | 150,330,000 | 110,000 | 7.5165 | 2,000,000,000 | 2023-07-31 |
| 647 | 2023-07-31 | 150,220,000 | -200,000 | 7.5110 | 2,000,000,000 | 2023-07-31 |
| 648 | 2023-07-28 | 150,420,000 | 0 | 7.5210 | 2,000,000,000 | 2023-06-30 |
| 649 | 2023-07-27 | 150,420,000 | 0 | 7.5210 | 2,000,000,000 | 2023-06-30 |
| 650 | 2023-07-26 | 150,420,000 | 0 | 7.5210 | 2,000,000,000 | 2023-06-30 |
| 651 | 2023-07-25 | 150,420,000 | 0 | 7.5210 | 2,000,000,000 | 2023-06-30 |
| 652 | 2023-07-24 | 150,420,000 | 30,000 | 7.5210 | 2,000,000,000 | 2023-06-30 |
| 653 | 2023-07-21 | 150,390,000 | 0 | 7.5195 | 2,000,000,000 | 2023-06-30 |
| 654 | 2023-07-20 | 150,390,000 | 0 | 7.5195 | 2,000,000,000 | 2023-06-30 |
| 655 | 2023-07-19 | 150,390,000 | 20,000 | 7.5195 | 2,000,000,000 | 2023-06-30 |
| 656 | 2023-07-18 | 150,370,000 | -80,000 | 7.5185 | 2,000,000,000 | 2023-06-30 |
| 657 | 2023-07-14 | 150,450,000 | 0 | 7.5225 | 2,000,000,000 | 2023-06-30 |
| 658 | 2023-07-13 | 150,450,000 | -60,000 | 7.5225 | 2,000,000,000 | 2023-06-30 |
| 659 | 2023-07-12 | 150,510,000 | 0 | 7.5255 | 2,000,000,000 | 2023-06-30 |
| 660 | 2023-07-11 | 150,510,000 | 0 | 7.5255 | 2,000,000,000 | 2023-06-30 |
| 661 | 2023-07-10 | 150,510,000 | 0 | 7.5255 | 2,000,000,000 | 2023-06-30 |
| 662 | 2023-07-07 | 150,510,000 | 0 | 7.5255 | 2,000,000,000 | 2023-06-30 |
| 663 | 2023-07-06 | 150,510,000 | 0 | 7.5255 | 2,000,000,000 | 2023-06-30 |
| 664 | 2023-07-05 | 150,510,000 | 0 | 7.5255 | 2,000,000,000 | 2023-06-30 |
| 665 | 2023-07-04 | 150,510,000 | 0 | 7.5255 | 2,000,000,000 | 2023-06-30 |
| 666 | 2023-07-03 | 150,510,000 | 0 | 7.5255 | 2,000,000,000 | 2023-06-30 |
| 667 | 2023-06-30 | 150,510,000 | 0 | 7.5255 | 2,000,000,000 | 2023-06-30 |
| 668 | 2023-06-29 | 150,510,000 | 0 | 7.5255 | 2,000,000,000 | 2023-05-31 |
| 669 | 2023-06-28 | 150,510,000 | 0 | 7.5255 | 2,000,000,000 | 2023-05-31 |
| 670 | 2023-06-27 | 150,510,000 | -50,000 | 7.5255 | 2,000,000,000 | 2023-05-31 |
| 671 | 2023-06-26 | 150,560,000 | 0 | 7.5280 | 2,000,000,000 | 2023-05-31 |
| 672 | 2023-06-23 | 150,560,000 | 0 | 7.5280 | 2,000,000,000 | 2023-05-31 |
| 673 | 2023-06-21 | 150,560,000 | -30,000 | 7.5280 | 2,000,000,000 | 2023-05-31 |
| 674 | 2023-06-20 | 150,590,000 | 60,000 | 7.5295 | 2,000,000,000 | 2023-05-31 |
| 675 | 2023-06-19 | 150,530,000 | -30,000 | 7.5265 | 2,000,000,000 | 2023-05-31 |
| 676 | 2023-06-16 | 150,560,000 | 30,000 | 7.5280 | 2,000,000,000 | 2023-05-31 |
| 677 | 2023-06-15 | 150,530,000 | -70,000 | 7.5265 | 2,000,000,000 | 2023-05-31 |
| 678 | 2023-06-14 | 150,600,000 | -30,000 | 7.5300 | 2,000,000,000 | 2023-05-31 |
| 679 | 2023-06-13 | 150,630,000 | 100,000 | 7.5315 | 2,000,000,000 | 2023-05-31 |
| 680 | 2023-06-12 | 150,530,000 | 0 | 7.5265 | 2,000,000,000 | 2023-05-31 |
| 681 | 2023-06-09 | 150,530,000 | 560,000 | 7.5265 | 2,000,000,000 | 2023-05-31 |
| 682 | 2023-06-08 | 149,970,000 | 40,000 | 7.4985 | 2,000,000,000 | 2023-05-31 |
| 683 | 2023-06-07 | 149,930,000 | 0 | 7.4965 | 2,000,000,000 | 2023-05-31 |
| 684 | 2023-06-06 | 149,930,000 | 210,000 | 7.4965 | 2,000,000,000 | 2023-05-31 |
| 685 | 2023-06-05 | 149,720,000 | -80,000 | 7.4860 | 2,000,000,000 | 2023-05-31 |
| 686 | 2023-06-02 | 149,800,000 | -60,000 | 7.4900 | 2,000,000,000 | 2023-05-31 |
| 687 | 2023-06-01 | 149,860,000 | -300,000 | 7.4930 | 2,000,000,000 | 2023-05-31 |
| 688 | 2023-05-31 | 150,160,000 | 0 | 7.5080 | 2,000,000,000 | 2023-05-31 |
| 689 | 2023-05-30 | 150,160,000 | 90,000 | 7.5080 | 2,000,000,000 | 2023-04-30 |
| 690 | 2023-05-29 | 150,070,000 | 20,000 | 7.5035 | 2,000,000,000 | 2023-04-30 |
| 691 | 2023-05-25 | 150,050,000 | -30,000 | 7.5025 | 2,000,000,000 | 2023-04-30 |
| 692 | 2023-05-24 | 150,080,000 | -120,000 | 7.5040 | 2,000,000,000 | 2023-04-30 |
| 693 | 2023-05-23 | 150,200,000 | -100,000 | 7.5100 | 2,000,000,000 | 2023-04-30 |
| 694 | 2023-05-22 | 150,300,000 | 140,000 | 7.5150 | 2,000,000,000 | 2023-04-30 |
| 695 | 2023-05-19 | 150,160,000 | 30,000 | 7.5080 | 2,000,000,000 | 2023-04-30 |
| 696 | 2023-05-18 | 150,130,000 | -250,000 | 7.5065 | 2,000,000,000 | 2023-04-30 |
| 697 | 2023-05-17 | 150,380,000 | 0 | 7.5190 | 2,000,000,000 | 2023-04-30 |
| 698 | 2023-05-16 | 150,380,000 | -20,000 | 7.5190 | 2,000,000,000 | 2023-04-30 |
| 699 | 2023-05-15 | 150,400,000 | 10,000 | 7.5200 | 2,000,000,000 | 2023-04-30 |
| 700 | 2023-05-12 | 150,390,000 | 0 | 7.5195 | 2,000,000,000 | 2023-04-30 |
| 701 | 2023-05-11 | 150,390,000 | -10,000 | 7.5195 | 2,000,000,000 | 2023-04-30 |
| 702 | 2023-05-10 | 150,400,000 | 580,000 | 7.5200 | 2,000,000,000 | 2023-04-30 |
| 703 | 2023-05-09 | 149,820,000 | 0 | 7.4910 | 2,000,000,000 | 2023-04-30 |
| 704 | 2023-05-08 | 149,820,000 | 0 | 7.4910 | 2,000,000,000 | 2023-04-30 |
| 705 | 2023-05-05 | 149,820,000 | -260,000 | 7.4910 | 2,000,000,000 | 2023-04-30 |
| 706 | 2023-05-04 | 150,080,000 | 0 | 7.5040 | 2,000,000,000 | 2023-04-30 |
| 707 | 2023-05-03 | 150,080,000 | 0 | 7.5040 | 2,000,000,000 | 2023-04-30 |
| 708 | 2023-05-02 | 150,080,000 | 0 | 7.5040 | 2,000,000,000 | 2023-04-30 |
| 709 | 2023-04-28 | 150,080,000 | 0 | 7.5040 | 2,000,000,000 | 2023-03-31 |
| 710 | 2023-04-27 | 150,080,000 | 0 | 7.5040 | 2,000,000,000 | 2023-03-31 |
| 711 | 2023-04-26 | 150,080,000 | 0 | 7.5040 | 2,000,000,000 | 2023-03-31 |
| 712 | 2023-04-25 | 150,080,000 | -300,000 | 7.5040 | 2,000,000,000 | 2023-03-31 |
| 713 | 2023-04-24 | 150,380,000 | 120,000 | 7.5190 | 2,000,000,000 | 2023-03-31 |
| 714 | 2023-04-21 | 150,260,000 | 0 | 7.5130 | 2,000,000,000 | 2023-03-31 |
| 715 | 2023-04-20 | 150,260,000 | 0 | 7.5130 | 2,000,000,000 | 2023-03-31 |
| 716 | 2023-04-19 | 150,260,000 | 0 | 7.5130 | 2,000,000,000 | 2023-03-31 |
| 717 | 2023-04-18 | 150,260,000 | 10,000 | 7.5130 | 2,000,000,000 | 2023-03-31 |
| 718 | 2023-04-17 | 150,250,000 | -10,000 | 7.5125 | 2,000,000,000 | 2023-03-31 |
| 719 | 2023-04-14 | 150,260,000 | -110,000 | 7.5130 | 2,000,000,000 | 2023-03-31 |
| 720 | 2023-04-13 | 150,370,000 | 40,000 | 7.5185 | 2,000,000,000 | 2023-03-31 |
| 721 | 2023-04-12 | 150,330,000 | 80,000 | 7.5165 | 2,000,000,000 | 2023-03-31 |
| 722 | 2023-04-11 | 150,250,000 | 0 | 7.5125 | 2,000,000,000 | 2023-03-31 |
| 723 | 2023-04-06 | 150,250,000 | 0 | 7.5125 | 2,000,000,000 | 2023-03-31 |
| 724 | 2023-04-04 | 150,250,000 | 0 | 7.5125 | 2,000,000,000 | 2023-03-31 |
| 725 | 2023-04-03 | 150,250,000 | 0 | 7.5125 | 2,000,000,000 | 2023-03-31 |
| 726 | 2023-03-31 | 150,250,000 | 380,000 | 7.5125 | 2,000,000,000 | 2023-03-31 |
| 727 | 2023-03-30 | 149,870,000 | 0 | 7.4935 | 2,000,000,000 | 2023-02-28 |
| 728 | 2023-03-29 | 149,870,000 | 0 | 7.4935 | 2,000,000,000 | 2023-02-28 |
| 729 | 2023-03-28 | 149,870,000 | 110,000 | 7.4935 | 2,000,000,000 | 2023-02-28 |
| 730 | 2023-03-27 | 149,760,000 | 0 | 7.4880 | 2,000,000,000 | 2023-02-28 |
| 731 | 2023-03-24 | 149,760,000 | -90,000 | 7.4880 | 2,000,000,000 | 2023-02-28 |
| 732 | 2023-03-23 | 149,850,000 | -110,000 | 7.4925 | 2,000,000,000 | 2023-02-28 |
| 733 | 2023-03-22 | 149,960,000 | 0 | 7.4980 | 2,000,000,000 | 2023-02-28 |
| 734 | 2023-03-21 | 149,960,000 | 0 | 7.4980 | 2,000,000,000 | 2023-02-28 |
| 735 | 2023-03-20 | 149,960,000 | -10,000 | 7.4980 | 2,000,000,000 | 2023-02-28 |
| 736 | 2023-03-17 | 149,970,000 | -10,000 | 7.4985 | 2,000,000,000 | 2023-02-28 |
| 737 | 2023-03-16 | 149,980,000 | 300,000 | 7.4990 | 2,000,000,000 | 2023-02-28 |
| 738 | 2023-03-15 | 149,680,000 | 240,000 | 7.4840 | 2,000,000,000 | 2023-02-28 |
| 739 | 2023-03-14 | 149,440,000 | 0 | 7.4720 | 2,000,000,000 | 2023-02-28 |
| 740 | 2023-03-13 | 149,440,000 | 0 | 7.4720 | 2,000,000,000 | 2023-02-28 |
| 741 | 2023-03-10 | 149,440,000 | 0 | 7.4720 | 2,000,000,000 | 2023-02-28 |
| 742 | 2023-03-09 | 149,440,000 | 220,000 | 7.4720 | 2,000,000,000 | 2023-02-28 |
| 743 | 2023-03-08 | 149,220,000 | 0 | 7.4610 | 2,000,000,000 | 2023-02-28 |
| 744 | 2023-03-07 | 149,220,000 | -300,000 | 7.4610 | 2,000,000,000 | 2023-02-28 |
| 745 | 2023-03-06 | 149,520,000 | -10,000 | 7.4760 | 2,000,000,000 | 2023-02-28 |
| 746 | 2023-03-03 | 149,530,000 | -20,000 | 7.4765 | 2,000,000,000 | 2023-02-28 |
| 747 | 2023-03-02 | 149,550,000 | 0 | 7.4775 | 2,000,000,000 | 2023-02-28 |
| 748 | 2023-03-01 | 149,550,000 | -20,000 | 7.4775 | 2,000,000,000 | 2023-02-28 |
| 749 | 2023-02-28 | 149,570,000 | -10,000 | 7.4785 | 2,000,000,000 | 2023-02-28 |
| 750 | 2023-02-27 | 149,580,000 | 0 | 7.4790 | 2,000,000,000 | 2023-01-31 |
| 751 | 2023-02-24 | 149,580,000 | 0 | 7.4790 | 2,000,000,000 | 2023-01-31 |
| 752 | 2023-02-23 | 149,580,000 | 0 | 7.4790 | 2,000,000,000 | 2023-01-31 |
| 753 | 2023-02-22 | 149,580,000 | 0 | 7.4790 | 2,000,000,000 | 2023-01-31 |
| 754 | 2023-02-21 | 149,580,000 | 20,000 | 7.4790 | 2,000,000,000 | 2023-01-31 |
| 755 | 2023-02-20 | 149,560,000 | 0 | 7.4780 | 2,000,000,000 | 2023-01-31 |
| 756 | 2023-02-17 | 149,560,000 | 0 | 7.4780 | 2,000,000,000 | 2023-01-31 |
| 757 | 2023-02-16 | 149,560,000 | -10,000 | 7.4780 | 2,000,000,000 | 2023-01-31 |
| 758 | 2023-02-15 | 149,570,000 | -40,000 | 7.4785 | 2,000,000,000 | 2023-01-31 |
| 759 | 2023-02-14 | 149,610,000 | 10,000 | 7.4805 | 2,000,000,000 | 2023-01-31 |
| 760 | 2023-02-13 | 149,600,000 | 200,000 | 7.4800 | 2,000,000,000 | 2023-01-31 |
| 761 | 2023-02-10 | 149,400,000 | 0 | 7.4700 | 2,000,000,000 | 2023-01-31 |
| 762 | 2023-02-09 | 149,400,000 | 0 | 7.4700 | 2,000,000,000 | 2023-01-31 |
| 763 | 2023-02-08 | 149,400,000 | 20,000 | 7.4700 | 2,000,000,000 | 2023-01-31 |
| 764 | 2023-02-07 | 149,380,000 | -10,000 | 7.4690 | 2,000,000,000 | 2023-01-31 |
| 765 | 2023-02-06 | 149,390,000 | -310,000 | 7.4695 | 2,000,000,000 | 2023-01-31 |
| 766 | 2023-02-03 | 149,700,000 | 0 | 7.4850 | 2,000,000,000 | 2023-01-31 |
| 767 | 2023-02-02 | 149,700,000 | 0 | 7.4850 | 2,000,000,000 | 2023-01-31 |
| 768 | 2023-02-01 | 149,700,000 | 0 | 7.4850 | 2,000,000,000 | 2023-01-31 |
| 769 | 2023-01-31 | 149,700,000 | -60,000 | 7.4850 | 2,000,000,000 | 2023-01-31 |
| 770 | 2023-01-30 | 149,760,000 | 760,000 | 7.4880 | 2,000,000,000 | 2022-12-31 |
| 771 | 2023-01-27 | 149,000,000 | 30,000 | 7.4500 | 2,000,000,000 | 2022-12-31 |
| 772 | 2023-01-26 | 148,970,000 | 10,000 | 7.4485 | 2,000,000,000 | 2022-12-31 |
| 773 | 2023-01-20 | 148,960,000 | 260,000 | 7.4480 | 2,000,000,000 | 2022-12-31 |
| 774 | 2023-01-19 | 148,700,000 | -100,000 | 7.4350 | 2,000,000,000 | 2022-12-31 |
| 775 | 2023-01-18 | 148,800,000 | 0 | 7.4400 | 2,000,000,000 | 2022-12-31 |
| 776 | 2023-01-17 | 148,800,000 | 0 | 7.4400 | 2,000,000,000 | 2022-12-31 |
| 777 | 2023-01-16 | 148,800,000 | -20,000 | 7.4400 | 2,000,000,000 | 2022-12-31 |
| 778 | 2023-01-13 | 148,820,000 | 0 | 7.4410 | 2,000,000,000 | 2022-12-31 |
| 779 | 2023-01-12 | 148,820,000 | 0 | 7.4410 | 2,000,000,000 | 2022-12-31 |
| 780 | 2023-01-11 | 148,820,000 | 0 | 7.4410 | 2,000,000,000 | 2022-12-31 |
| 781 | 2023-01-10 | 148,820,000 | 0 | 7.4410 | 2,000,000,000 | 2022-12-31 |
| 782 | 2023-01-09 | 148,820,000 | 0 | 7.4410 | 2,000,000,000 | 2022-12-31 |
| 783 | 2023-01-06 | 148,820,000 | -110,000 | 7.4410 | 2,000,000,000 | 2022-12-31 |
| 784 | 2023-01-05 | 148,930,000 | -90,000 | 7.4465 | 2,000,000,000 | 2022-12-31 |
| 785 | 2023-01-04 | 149,020,000 | -10,000 | 7.4510 | 2,000,000,000 | 2022-12-31 |
| 786 | 2023-01-03 | 149,030,000 | 0 | 7.4515 | 2,000,000,000 | 2022-12-31 |
| 787 | 2022-12-30 | 149,030,000 | -230,000 | 7.4515 | 2,000,000,000 | 2022-11-30 |
| 788 | 2022-12-29 | 149,260,000 | -100,000 | 7.4630 | 2,000,000,000 | 2022-11-30 |
| 789 | 2022-12-28 | 149,360,000 | 70,000 | 7.4680 | 2,000,000,000 | 2022-11-30 |
| 790 | 2022-12-23 | 149,290,000 | -170,000 | 7.4645 | 2,000,000,000 | 2022-11-30 |
| 791 | 2022-12-22 | 149,460,000 | 120,000 | 7.4730 | 2,000,000,000 | 2022-11-30 |
| 792 | 2022-12-21 | 149,340,000 | -930,000 | 7.4670 | 2,000,000,000 | 2022-11-30 |
| 793 | 2022-12-20 | 150,270,000 | -30,000 | 7.5135 | 2,000,000,000 | 2022-11-30 |
| 794 | 2022-12-19 | 150,300,000 | 0 | 7.5150 | 2,000,000,000 | 2022-11-30 |
| 795 | 2022-12-16 | 150,300,000 | 0 | 7.5150 | 2,000,000,000 | 2022-11-30 |
| 796 | 2022-12-15 | 150,300,000 | -10,000 | 7.5150 | 2,000,000,000 | 2022-11-30 |
| 797 | 2022-12-14 | 150,310,000 | 20,000 | 7.5155 | 2,000,000,000 | 2022-11-30 |
| 798 | 2022-12-13 | 150,290,000 | 0 | 7.5145 | 2,000,000,000 | 2022-11-30 |
| 799 | 2022-12-12 | 150,290,000 | 0 | 7.5145 | 2,000,000,000 | 2022-11-30 |
| 800 | 2022-12-09 | 150,290,000 | 90,000 | 7.5145 | 2,000,000,000 | 2022-11-30 |
| 801 | 2022-12-08 | 150,200,000 | 0 | 7.5100 | 2,000,000,000 | 2022-11-30 |
| 802 | 2022-12-07 | 150,200,000 | 0 | 7.5100 | 2,000,000,000 | 2022-11-30 |
| 803 | 2022-12-06 | 150,200,000 | 0 | 7.5100 | 2,000,000,000 | 2022-11-30 |
| 804 | 2022-12-05 | 150,200,000 | 0 | 7.5100 | 2,000,000,000 | 2022-11-30 |
| 805 | 2022-12-02 | 150,200,000 | 0 | 7.5100 | 2,000,000,000 | 2022-11-30 |
| 806 | 2022-12-01 | 150,200,000 | 0 | 7.5100 | 2,000,000,000 | 2022-11-30 |
| 807 | 2022-11-30 | 150,200,000 | -70,000 | 7.5100 | 2,000,000,000 | 2022-11-30 |
| 808 | 2022-11-29 | 150,270,000 | 0 | 7.5135 | 2,000,000,000 | 2022-10-31 |
| 809 | 2022-11-28 | 150,270,000 | 0 | 7.5135 | 2,000,000,000 | 2022-10-31 |
| 810 | 2022-11-25 | 150,270,000 | -100,000 | 7.5135 | 2,000,000,000 | 2022-10-31 |
| 811 | 2022-11-24 | 150,370,000 | 0 | 7.5185 | 2,000,000,000 | 2022-10-31 |
| 812 | 2022-11-23 | 150,370,000 | 0 | 7.5185 | 2,000,000,000 | 2022-10-31 |
| 813 | 2022-11-22 | 150,370,000 | 0 | 7.5185 | 2,000,000,000 | 2022-10-31 |
| 814 | 2022-11-21 | 150,370,000 | 0 | 7.5185 | 2,000,000,000 | 2022-10-31 |
| 815 | 2022-11-18 | 150,370,000 | -20,000 | 7.5185 | 2,000,000,000 | 2022-10-31 |
| 816 | 2022-11-17 | 150,390,000 | 0 | 7.5195 | 2,000,000,000 | 2022-10-31 |
| 817 | 2022-11-16 | 150,390,000 | 0 | 7.5195 | 2,000,000,000 | 2022-10-31 |
| 818 | 2022-11-15 | 150,390,000 | 0 | 7.5195 | 2,000,000,000 | 2022-10-31 |
| 819 | 2022-11-14 | 150,390,000 | 0 | 7.5195 | 2,000,000,000 | 2022-10-31 |
| 820 | 2022-11-11 | 150,390,000 | 0 | 7.5195 | 2,000,000,000 | 2022-10-31 |
| 821 | 2022-11-10 | 150,390,000 | -400,000 | 7.5195 | 2,000,000,000 | 2022-10-31 |
| 822 | 2022-11-09 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-10-31 |
| 823 | 2022-11-08 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-10-31 |
| 824 | 2022-11-07 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-10-31 |
| 825 | 2022-11-04 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-10-31 |
| 826 | 2022-11-03 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-10-31 |
| 827 | 2022-11-02 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-10-31 |
| 828 | 2022-11-01 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-10-31 |
| 829 | 2022-10-31 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-10-31 |
| 830 | 2022-10-28 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-09-30 |
| 831 | 2022-10-27 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-09-30 |
| 832 | 2022-10-26 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-09-30 |
| 833 | 2022-10-25 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-09-30 |
| 834 | 2022-10-24 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-09-30 |
| 835 | 2022-10-21 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-09-30 |
| 836 | 2022-10-20 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-09-30 |
| 837 | 2022-10-19 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-09-30 |
| 838 | 2022-10-18 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-09-30 |
| 839 | 2022-10-17 | 150,790,000 | 0 | 7.5395 | 2,000,000,000 | 2022-09-30 |
| 840 | 2022-10-14 | 150,790,000 | 200,000 | 7.5395 | 2,000,000,000 | 2022-09-30 |
| 841 | 2022-10-13 | 150,590,000 | 510,000 | 7.5295 | 2,000,000,000 | 2022-09-30 |
| 842 | 2022-10-12 | 150,080,000 | 0 | 7.5040 | 2,000,000,000 | 2022-09-30 |
| 843 | 2022-10-11 | 150,080,000 | -10,000 | 7.5040 | 2,000,000,000 | 2022-09-30 |
| 844 | 2022-10-10 | 150,090,000 | -350,000 | 7.5045 | 2,000,000,000 | 2022-09-30 |
| 845 | 2022-10-07 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-09-30 |
| 846 | 2022-10-06 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-09-30 |
| 847 | 2022-10-05 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-09-30 |
| 848 | 2022-10-03 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-09-30 |
| 849 | 2022-09-30 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-09-30 |
| 850 | 2022-09-29 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-08-31 |
| 851 | 2022-09-28 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-08-31 |
| 852 | 2022-09-27 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-08-31 |
| 853 | 2022-09-26 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-08-31 |
| 854 | 2022-09-23 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-08-31 |
| 855 | 2022-09-22 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-08-31 |
| 856 | 2022-09-21 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-08-31 |
| 857 | 2022-09-20 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-08-31 |
| 858 | 2022-09-19 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-08-31 |
| 859 | 2022-09-16 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-08-31 |
| 860 | 2022-09-15 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-08-31 |
| 861 | 2022-09-14 | 150,440,000 | 0 | 7.5220 | 2,000,000,000 | 2022-08-31 |
| 862 | 2022-09-13 | 150,440,000 | 190,000 | 7.5220 | 2,000,000,000 | 2022-08-31 |
| 863 | 2022-09-09 | 150,250,000 | 0 | 7.5125 | 2,000,000,000 | 2022-08-31 |
| 864 | 2022-09-08 | 150,250,000 | 0 | 7.5125 | 2,000,000,000 | 2022-08-31 |
| 865 | 2022-09-07 | 150,250,000 | 0 | 7.5125 | 2,000,000,000 | 2022-08-31 |
| 866 | 2022-09-06 | 150,250,000 | 0 | 7.5125 | 2,000,000,000 | 2022-08-31 |
| 867 | 2022-09-05 | 150,250,000 | 0 | 7.5125 | 2,000,000,000 | 2022-08-31 |
| 868 | 2022-09-02 | 150,250,000 | 0 | 7.5125 | 2,000,000,000 | 2022-08-31 |
| 869 | 2022-09-01 | 150,250,000 | 0 | 7.5125 | 2,000,000,000 | 2022-08-31 |
| 870 | 2022-08-31 | 150,250,000 | -170,000 | 7.5125 | 2,000,000,000 | 2022-08-31 |
| 871 | 2022-08-30 | 150,420,000 | 0 | 7.5210 | 2,000,000,000 | 2022-07-31 |
| 872 | 2022-08-29 | 150,420,000 | 0 | 7.5210 | 2,000,000,000 | 2022-07-31 |
| 873 | 2022-08-26 | 150,420,000 | 0 | 7.5210 | 2,000,000,000 | 2022-07-31 |
| 874 | 2022-08-25 | 150,420,000 | 0 | 7.5210 | 2,000,000,000 | 2022-07-31 |
| 875 | 2022-08-24 | 150,420,000 | -40,000 | 7.5210 | 2,000,000,000 | 2022-07-31 |
| 876 | 2022-08-23 | 150,460,000 | -20,000 | 7.5230 | 2,000,000,000 | 2022-07-31 |
| 877 | 2022-08-22 | 150,480,000 | 0 | 7.5240 | 2,000,000,000 | 2022-07-31 |
| 878 | 2022-08-19 | 150,480,000 | 0 | 7.5240 | 2,000,000,000 | 2022-07-31 |
| 879 | 2022-08-18 | 150,480,000 | 100,000 | 7.5240 | 2,000,000,000 | 2022-07-31 |
| 880 | 2022-08-17 | 150,380,000 | -50,000 | 7.5190 | 2,000,000,000 | 2022-07-31 |
| 881 | 2022-08-16 | 150,430,000 | 0 | 7.5215 | 2,000,000,000 | 2022-07-31 |
| 882 | 2022-08-15 | 150,430,000 | -250,000 | 7.5215 | 2,000,000,000 | 2022-07-31 |
| 883 | 2022-08-12 | 150,680,000 | 40,000 | 7.5340 | 2,000,000,000 | 2022-07-31 |
| 884 | 2022-08-11 | 150,640,000 | 0 | 7.5320 | 2,000,000,000 | 2022-07-31 |
| 885 | 2022-08-10 | 150,640,000 | 0 | 7.5320 | 2,000,000,000 | 2022-07-31 |
| 886 | 2022-08-09 | 150,640,000 | 0 | 7.5320 | 2,000,000,000 | 2022-07-31 |
| 887 | 2022-08-08 | 150,640,000 | 20,000 | 7.5320 | 2,000,000,000 | 2022-07-31 |
| 888 | 2022-08-05 | 150,620,000 | 0 | 7.5310 | 2,000,000,000 | 2022-07-31 |
| 889 | 2022-08-04 | 150,620,000 | 0 | 7.5310 | 2,000,000,000 | 2022-07-31 |
| 890 | 2022-08-03 | 150,620,000 | 0 | 7.5310 | 2,000,000,000 | 2022-07-31 |
| 891 | 2022-08-02 | 150,620,000 | -10,210,000 | 7.5310 | 2,000,000,000 | 2022-07-31 |
| 892 | 2022-08-01 | 160,830,000 | 0 | 8.0415 | 2,000,000,000 | 2022-07-31 |
| 893 | 2022-07-29 | 160,830,000 | -10,000 | 8.0415 | 2,000,000,000 | 2022-06-30 |
| 894 | 2022-07-28 | 160,840,000 | 0 | 8.0420 | 2,000,000,000 | 2022-06-30 |
| 895 | 2022-07-27 | 160,840,000 | -20,000 | 8.0420 | 2,000,000,000 | 2022-06-30 |
| 896 | 2022-07-26 | 160,860,000 | 0 | 8.0430 | 2,000,000,000 | 2022-06-30 |
| 897 | 2022-07-25 | 160,860,000 | 50,000 | 8.0430 | 2,000,000,000 | 2022-06-30 |
| 898 | 2022-07-22 | 160,810,000 | 0 | 8.0405 | 2,000,000,000 | 2022-06-30 |
| 899 | 2022-07-21 | 160,810,000 | 0 | 8.0405 | 2,000,000,000 | 2022-06-30 |
| 900 | 2022-07-20 | 160,810,000 | 0 | 8.0405 | 2,000,000,000 | 2022-06-30 |
| 901 | 2022-07-19 | 160,810,000 | 0 | 8.0405 | 2,000,000,000 | 2022-06-30 |
| 902 | 2022-07-18 | 160,810,000 | 0 | 8.0405 | 2,000,000,000 | 2022-06-30 |
| 903 | 2022-07-15 | 160,810,000 | 60,000 | 8.0405 | 2,000,000,000 | 2022-06-30 |
| 904 | 2022-07-14 | 160,750,000 | 0 | 8.0375 | 2,000,000,000 | 2022-06-30 |
| 905 | 2022-07-13 | 160,750,000 | 0 | 8.0375 | 2,000,000,000 | 2022-06-30 |
| 906 | 2022-07-12 | 160,750,000 | 40,000 | 8.0375 | 2,000,000,000 | 2022-06-30 |
| 907 | 2022-07-11 | 160,710,000 | 0 | 8.0355 | 2,000,000,000 | 2022-06-30 |
| 908 | 2022-07-08 | 160,710,000 | 0 | 8.0355 | 2,000,000,000 | 2022-06-30 |
| 909 | 2022-07-07 | 160,710,000 | -590,000 | 8.0355 | 2,000,000,000 | 2022-06-30 |
| 910 | 2022-07-06 | 161,300,000 | 0 | 8.0650 | 2,000,000,000 | 2022-06-30 |
| 911 | 2022-07-05 | 161,300,000 | 0 | 8.0650 | 2,000,000,000 | 2022-06-30 |
| 912 | 2022-07-04 | 161,300,000 | 0 | 8.0650 | 2,000,000,000 | 2022-06-30 |
| 913 | 2022-06-30 | 161,300,000 | 0 | 8.0650 | 2,000,000,000 | 2022-06-30 |
| 914 | 2022-06-29 | 161,300,000 | 20,000 | 8.0650 | 2,000,000,000 | 2022-05-31 |
| 915 | 2022-06-28 | 161,280,000 | 0 | 8.0640 | 2,000,000,000 | 2022-05-31 |
| 916 | 2022-06-27 | 161,280,000 | 0 | 8.0640 | 2,000,000,000 | 2022-05-31 |
| 917 | 2022-06-24 | 161,280,000 | 0 | 8.0640 | 2,000,000,000 | 2022-05-31 |
| 918 | 2022-06-23 | 161,280,000 | 0 | 8.0640 | 2,000,000,000 | 2022-05-31 |
| 919 | 2022-06-22 | 161,280,000 | 0 | 8.0640 | 2,000,000,000 | 2022-05-31 |
| 920 | 2022-06-21 | 161,280,000 | 0 | 8.0640 | 2,000,000,000 | 2022-05-31 |
| 921 | 2022-06-20 | 161,280,000 | 0 | 8.0640 | 2,000,000,000 | 2022-05-31 |
| 922 | 2022-06-17 | 161,280,000 | 350,000 | 8.0640 | 2,000,000,000 | 2022-05-31 |
| 923 | 2022-06-16 | 160,930,000 | -250,000 | 8.0465 | 2,000,000,000 | 2022-05-31 |
| 924 | 2022-06-15 | 161,180,000 | 0 | 8.0590 | 2,000,000,000 | 2022-05-31 |
| 925 | 2022-06-14 | 161,180,000 | -20,000 | 8.0590 | 2,000,000,000 | 2022-05-31 |
| 926 | 2022-06-13 | 161,200,000 | -9,830,000 | 8.0600 | 2,000,000,000 | 2022-05-31 |
| 927 | 2022-06-10 | 171,030,000 | -100,000 | 8.5515 | 2,000,000,000 | 2022-05-31 |
| 928 | 2022-06-09 | 171,130,000 | -300,000 | 8.5565 | 2,000,000,000 | 2022-05-31 |
| 929 | 2022-06-08 | 171,430,000 | 10,000 | 8.5715 | 2,000,000,000 | 2022-05-31 |
| 930 | 2022-06-07 | 171,420,000 | 0 | 8.5710 | 2,000,000,000 | 2022-05-31 |
| 931 | 2022-06-06 | 171,420,000 | 0 | 8.5710 | 2,000,000,000 | 2022-05-31 |
| 932 | 2022-06-02 | 171,420,000 | 0 | 8.5710 | 2,000,000,000 | 2022-05-31 |
| 933 | 2022-06-01 | 171,420,000 | 130,000 | 8.5710 | 2,000,000,000 | 2022-05-31 |
| 934 | 2022-05-31 | 171,290,000 | 0 | 8.5645 | 2,000,000,000 | 2022-05-31 |
| 935 | 2022-05-30 | 171,290,000 | 0 | 8.5645 | 2,000,000,000 | 2022-04-30 |
| 936 | 2022-05-27 | 171,290,000 | 0 | 8.5645 | 2,000,000,000 | 2022-04-30 |
| 937 | 2022-05-26 | 171,290,000 | 0 | 8.5645 | 2,000,000,000 | 2022-04-30 |
| 938 | 2022-05-25 | 171,290,000 | 0 | 8.5645 | 2,000,000,000 | 2022-04-30 |
| 939 | 2022-05-24 | 171,290,000 | 50,000 | 8.5645 | 2,000,000,000 | 2022-04-30 |
| 940 | 2022-05-23 | 171,240,000 | -180,000 | 8.5620 | 2,000,000,000 | 2022-04-30 |
| 941 | 2022-05-20 | 171,420,000 | 0 | 8.5710 | 2,000,000,000 | 2022-04-30 |
| 942 | 2022-05-19 | 171,420,000 | 0 | 8.5710 | 2,000,000,000 | 2022-04-30 |
| 943 | 2022-05-18 | 171,420,000 | 0 | 8.5710 | 2,000,000,000 | 2022-04-30 |
| 944 | 2022-05-17 | 171,420,000 | 0 | 8.5710 | 2,000,000,000 | 2022-04-30 |
| 945 | 2022-05-16 | 171,420,000 | 0 | 8.5710 | 2,000,000,000 | 2022-04-30 |
| 946 | 2022-05-13 | 171,420,000 | -150,000 | 8.5710 | 2,000,000,000 | 2022-04-30 |
| 947 | 2022-05-12 | 171,570,000 | 0 | 8.5785 | 2,000,000,000 | 2022-04-30 |
| 948 | 2022-05-11 | 171,570,000 | 0 | 8.5785 | 2,000,000,000 | 2022-04-30 |
| 949 | 2022-05-10 | 171,570,000 | -640,000 | 8.5785 | 2,000,000,000 | 2022-04-30 |
| 950 | 2022-05-06 | 172,210,000 | 0 | 8.6105 | 2,000,000,000 | 2022-04-30 |
| 951 | 2022-05-05 | 172,210,000 | 0 | 8.6105 | 2,000,000,000 | 2022-04-30 |
| 952 | 2022-05-04 | 172,210,000 | 0 | 8.6105 | 2,000,000,000 | 2022-04-30 |
| 953 | 2022-05-03 | 172,210,000 | -490,000 | 8.6105 | 2,000,000,000 | 2022-04-30 |
| 954 | 2022-04-29 | 172,700,000 | 0 | 8.6350 | 2,000,000,000 | 2022-03-31 |
| 955 | 2022-04-28 | 172,700,000 | 0 | 8.6350 | 2,000,000,000 | 2022-03-31 |
| 956 | 2022-04-27 | 172,700,000 | -20,000 | 8.6350 | 2,000,000,000 | 2022-03-31 |
| 957 | 2022-04-26 | 172,720,000 | 0 | 8.6360 | 2,000,000,000 | 2022-03-31 |
| 958 | 2022-04-25 | 172,720,000 | 0 | 8.6360 | 2,000,000,000 | 2022-03-31 |
| 959 | 2022-04-22 | 172,720,000 | -10,000 | 8.6360 | 2,000,000,000 | 2022-03-31 |
| 960 | 2022-04-21 | 172,730,000 | 160,000 | 8.6365 | 2,000,000,000 | 2022-03-31 |
| 961 | 2022-04-20 | 172,570,000 | 0 | 8.6285 | 2,000,000,000 | 2022-03-31 |
| 962 | 2022-04-19 | 172,570,000 | -660,000 | 8.6285 | 2,000,000,000 | 2022-03-31 |
| 963 | 2022-04-14 | 173,230,000 | -60,000 | 8.6615 | 2,000,000,000 | 2022-03-31 |
| 964 | 2022-04-13 | 173,290,000 | 0 | 8.6645 | 2,000,000,000 | 2022-03-31 |
| 965 | 2022-04-12 | 173,290,000 | 60,000 | 8.6645 | 2,000,000,000 | 2022-03-31 |
| 966 | 2022-04-11 | 173,230,000 | 0 | 8.6615 | 2,000,000,000 | 2022-03-31 |
| 967 | 2022-04-08 | 173,230,000 | 0 | 8.6615 | 2,000,000,000 | 2022-03-31 |
| 968 | 2022-04-07 | 173,230,000 | 0 | 8.6615 | 2,000,000,000 | 2022-03-31 |
| 969 | 2022-04-06 | 173,230,000 | 0 | 8.6615 | 2,000,000,000 | 2022-03-31 |
| 970 | 2022-04-04 | 173,230,000 | 0 | 8.6615 | 2,000,000,000 | 2022-03-31 |
| 971 | 2022-04-01 | 173,230,000 | -50,000 | 8.6615 | 2,000,000,000 | 2022-03-31 |
| 972 | 2022-03-31 | 173,280,000 | 0 | 8.6640 | 2,000,000,000 | 2022-03-31 |
| 973 | 2022-03-30 | 173,280,000 | 0 | 8.6640 | 2,000,000,000 | 2022-02-28 |
| 974 | 2022-03-29 | 173,280,000 | 200,000 | 8.6640 | 2,000,000,000 | 2022-02-28 |
| 975 | 2022-03-28 | 173,080,000 | 0 | 8.6540 | 2,000,000,000 | 2022-02-28 |
| 976 | 2022-03-25 | 173,080,000 | -310,000 | 8.6540 | 2,000,000,000 | 2022-02-28 |
| 977 | 2022-03-24 | 173,390,000 | -40,000 | 8.6695 | 2,000,000,000 | 2022-02-28 |
| 978 | 2022-03-23 | 173,430,000 | 390,000 | 8.6715 | 2,000,000,000 | 2022-02-28 |
| 979 | 2022-03-22 | 173,040,000 | 0 | 8.6520 | 2,000,000,000 | 2022-02-28 |
| 980 | 2022-03-21 | 173,040,000 | 0 | 8.6520 | 2,000,000,000 | 2022-02-28 |
| 981 | 2022-03-18 | 173,040,000 | -100,000 | 8.6520 | 2,000,000,000 | 2022-02-28 |
| 982 | 2022-03-17 | 173,140,000 | 840,000 | 8.6570 | 2,000,000,000 | 2022-02-28 |
| 983 | 2022-03-16 | 172,300,000 | -250,000 | 8.6150 | 2,000,000,000 | 2022-02-28 |
| 984 | 2022-03-15 | 172,550,000 | -60,000 | 8.6275 | 2,000,000,000 | 2022-02-28 |
| 985 | 2022-03-14 | 172,610,000 | 150,000 | 8.6305 | 2,000,000,000 | 2022-02-28 |
| 986 | 2022-03-11 | 172,460,000 | 390,000 | 8.6230 | 2,000,000,000 | 2022-02-28 |
| 987 | 2022-03-10 | 172,070,000 | 0 | 8.6035 | 2,000,000,000 | 2022-02-28 |
| 988 | 2022-03-09 | 172,070,000 | 0 | 8.6035 | 2,000,000,000 | 2022-02-28 |
| 989 | 2022-03-08 | 172,070,000 | 0 | 8.6035 | 2,000,000,000 | 2022-02-28 |
| 990 | 2022-03-07 | 172,070,000 | 0 | 8.6035 | 2,000,000,000 | 2022-02-28 |
| 991 | 2022-03-04 | 172,070,000 | 70,000 | 8.6035 | 2,000,000,000 | 2022-02-28 |
| 992 | 2022-03-03 | 172,000,000 | 0 | 8.6000 | 2,000,000,000 | 2022-02-28 |
| 993 | 2022-03-02 | 172,000,000 | 0 | 8.6000 | 2,000,000,000 | 2022-02-28 |
| 994 | 2022-03-01 | 172,000,000 | 100,000 | 8.6000 | 2,000,000,000 | 2022-02-28 |
| 995 | 2022-02-28 | 171,900,000 | -120,000 | 8.5950 | 2,000,000,000 | 2022-02-28 |
| 996 | 2022-02-25 | 172,020,000 | 100,000 | 8.6010 | 2,000,000,000 | 2022-01-31 |
| 997 | 2022-02-24 | 171,920,000 | 0 | 8.5960 | 2,000,000,000 | 2022-01-31 |
| 998 | 2022-02-23 | 171,920,000 | 40,000 | 8.5960 | 2,000,000,000 | 2022-01-31 |
| 999 | 2022-02-22 | 171,880,000 | 0 | 8.5940 | 2,000,000,000 | 2022-01-31 |
| 1000 | 2022-02-21 | 171,880,000 | 0 | 8.5940 | 2,000,000,000 | 2022-01-31 |
| 1001 | 2022-02-18 | 171,880,000 | -940,000 | 8.5940 | 2,000,000,000 | 2022-01-31 |
| 1002 | 2022-02-17 | 172,820,000 | 50,000 | 8.6410 | 2,000,000,000 | 2022-01-31 |
| 1003 | 2022-02-16 | 172,770,000 | 150,000 | 8.6385 | 2,000,000,000 | 2022-01-31 |
| 1004 | 2022-02-15 | 172,620,000 | -10,000 | 8.6310 | 2,000,000,000 | 2022-01-31 |
| 1005 | 2022-02-14 | 172,630,000 | 0 | 8.6315 | 2,000,000,000 | 2022-01-31 |
| 1006 | 2022-02-11 | 172,630,000 | -20,000 | 8.6315 | 2,000,000,000 | 2022-01-31 |
| 1007 | 2022-02-10 | 172,650,000 | 430,000 | 8.6325 | 2,000,000,000 | 2022-01-31 |
| 1008 | 2022-02-09 | 172,220,000 | 0 | 8.6110 | 2,000,000,000 | 2022-01-31 |
| 1009 | 2022-02-08 | 172,220,000 | 0 | 8.6110 | 2,000,000,000 | 2022-01-31 |
| 1010 | 2022-02-07 | 172,220,000 | 0 | 8.6110 | 2,000,000,000 | 2022-01-31 |
| 1011 | 2022-02-04 | 172,220,000 | 0 | 8.6110 | 2,000,000,000 | 2022-01-31 |
| 1012 | 2022-01-31 | 172,220,000 | 0 | 8.6110 | 2,000,000,000 | 2022-01-31 |
| 1013 | 2022-01-28 | 172,220,000 | 0 | 8.6110 | 2,000,000,000 | 2021-12-31 |
| 1014 | 2022-01-27 | 172,220,000 | 0 | 8.6110 | 2,000,000,000 | 2021-12-31 |
| 1015 | 2022-01-26 | 172,220,000 | 0 | 8.6110 | 2,000,000,000 | 2021-12-31 |
| 1016 | 2022-01-25 | 172,220,000 | 0 | 8.6110 | 2,000,000,000 | 2021-12-31 |
| 1017 | 2022-01-24 | 172,220,000 | 30,000 | 8.6110 | 2,000,000,000 | 2021-12-31 |
| 1018 | 2022-01-21 | 172,190,000 | 0 | 8.6095 | 2,000,000,000 | 2021-12-31 |
| 1019 | 2022-01-20 | 172,190,000 | 0 | 8.6095 | 2,000,000,000 | 2021-12-31 |
| 1020 | 2022-01-19 | 172,190,000 | 20,000 | 8.6095 | 2,000,000,000 | 2021-12-31 |
| 1021 | 2022-01-18 | 172,170,000 | 10,000 | 8.6085 | 2,000,000,000 | 2021-12-31 |
| 1022 | 2022-01-17 | 172,160,000 | 0 | 8.6080 | 2,000,000,000 | 2021-12-31 |
| 1023 | 2022-01-14 | 172,160,000 | 80,000 | 8.6080 | 2,000,000,000 | 2021-12-31 |
| 1024 | 2022-01-13 | 172,080,000 | 0 | 8.6040 | 2,000,000,000 | 2021-12-31 |
| 1025 | 2022-01-12 | 172,080,000 | -40,000 | 8.6040 | 2,000,000,000 | 2021-12-31 |
| 1026 | 2022-01-11 | 172,120,000 | 160,000 | 8.6060 | 2,000,000,000 | 2021-12-31 |
| 1027 | 2022-01-10 | 171,960,000 | 80,000 | 8.5980 | 2,000,000,000 | 2021-12-31 |
| 1028 | 2022-01-07 | 171,880,000 | 230,000 | 8.5940 | 2,000,000,000 | 2021-12-31 |
| 1029 | 2022-01-06 | 171,650,000 | 10,000 | 8.5825 | 2,000,000,000 | 2021-12-31 |
| 1030 | 2022-01-05 | 171,640,000 | 100,000 | 8.5820 | 2,000,000,000 | 2021-12-31 |
| 1031 | 2022-01-04 | 171,540,000 | 210,000 | 8.5770 | 2,000,000,000 | 2021-12-31 |
| 1032 | 2022-01-03 | 171,330,000 | -270,000 | 8.5665 | 2,000,000,000 | 2021-12-31 |
| 1033 | 2021-12-31 | 171,600,000 | 0 | 8.5800 | 2,000,000,000 | 2021-12-31 |
| 1034 | 2021-12-30 | 171,600,000 | 180,000 | 8.5800 | 2,000,000,000 | 2021-11-30 |
| 1035 | 2021-12-29 | 171,420,000 | -250,000 | 8.5710 | 2,000,000,000 | 2021-11-30 |
| 1036 | 2021-12-28 | 171,670,000 | -170,000 | 8.5835 | 2,000,000,000 | 2021-11-30 |
| 1037 | 2021-12-24 | 171,840,000 | 0 | 8.5920 | 2,000,000,000 | 2021-11-30 |
| 1038 | 2021-12-23 | 171,840,000 | 330,000 | 8.5920 | 2,000,000,000 | 2021-11-30 |
| 1039 | 2021-12-22 | 171,510,000 | 360,000 | 8.5755 | 2,000,000,000 | 2021-11-30 |
| 1040 | 2021-12-21 | 171,150,000 | -1,030,000 | 8.5575 | 2,000,000,000 | 2021-11-30 |
| 1041 | 2021-12-20 | 172,180,000 | 0 | 8.6090 | 2,000,000,000 | 2021-11-30 |
| 1042 | 2021-12-17 | 172,180,000 | 0 | 8.6090 | 2,000,000,000 | 2021-11-30 |
| 1043 | 2021-12-16 | 172,180,000 | 0 | 8.6090 | 2,000,000,000 | 2021-11-30 |
| 1044 | 2021-12-15 | 172,180,000 | -410,000 | 8.6090 | 2,000,000,000 | 2021-11-30 |
| 1045 | 2021-12-14 | 172,590,000 | 0 | 8.6295 | 2,000,000,000 | 2021-11-30 |
| 1046 | 2021-12-13 | 172,590,000 | 0 | 8.6295 | 2,000,000,000 | 2021-11-30 |
| 1047 | 2021-12-10 | 172,590,000 | -10,000 | 8.6295 | 2,000,000,000 | 2021-11-30 |
| 1048 | 2021-12-09 | 172,600,000 | -10,000 | 8.6300 | 2,000,000,000 | 2021-11-30 |
| 1049 | 2021-12-08 | 172,610,000 | 20,000 | 8.6305 | 2,000,000,000 | 2021-11-30 |
| 1050 | 2021-12-07 | 172,590,000 | 10,000 | 8.6295 | 2,000,000,000 | 2021-11-30 |
| 1051 | 2021-12-06 | 172,580,000 | -280,000 | 8.6290 | 2,000,000,000 | 2021-11-30 |
| 1052 | 2021-12-03 | 172,860,000 | -140,000 | 8.6430 | 2,000,000,000 | 2021-11-30 |
| 1053 | 2021-12-02 | 173,000,000 | -360,000 | 8.6500 | 2,000,000,000 | 2021-11-30 |
| 1054 | 2021-12-01 | 173,360,000 | 380,000 | 8.6680 | 2,000,000,000 | 2021-11-30 |
| 1055 | 2021-11-30 | 172,980,000 | -100,000 | 8.6490 | 2,000,000,000 | 2021-11-30 |
| 1056 | 2021-11-29 | 173,080,000 | -580,000 | 8.6540 | 2,000,000,000 | 2021-10-31 |
| 1057 | 2021-11-26 | 173,660,000 | 240,000 | 8.6830 | 2,000,000,000 | 2021-10-31 |
| 1058 | 2021-11-25 | 173,420,000 | 630,000 | 8.6710 | 2,000,000,000 | 2021-10-31 |
| 1059 | 2021-11-24 | 172,790,000 | 50,000 | 8.6395 | 2,000,000,000 | 2021-10-31 |
| 1060 | 2021-11-23 | 172,740,000 | -920,000 | 8.6370 | 2,000,000,000 | 2021-10-31 |
| 1061 | 2021-11-22 | 173,660,000 | -10,000 | 8.6830 | 2,000,000,000 | 2021-10-31 |
| 1062 | 2021-11-19 | 173,670,000 | -60,000 | 8.6835 | 2,000,000,000 | 2021-10-31 |
| 1063 | 2021-11-18 | 173,730,000 | 580,000 | 8.6865 | 2,000,000,000 | 2021-10-31 |
| 1064 | 2021-11-17 | 173,150,000 | -1,250,000 | 8.6575 | 2,000,000,000 | 2021-10-31 |
| 1065 | 2021-11-16 | 174,400,000 | 0 | 8.7200 | 2,000,000,000 | 2021-10-31 |
| 1066 | 2021-11-15 | 174,400,000 | 100,000 | 8.7200 | 2,000,000,000 | 2021-10-31 |
| 1067 | 2021-11-12 | 174,300,000 | -790,000 | 8.7150 | 2,000,000,000 | 2021-10-31 |
| 1068 | 2021-11-11 | 175,090,000 | -120,000 | 8.7545 | 2,000,000,000 | 2021-10-31 |
| 1069 | 2021-11-10 | 175,210,000 | 100,000 | 8.7605 | 2,000,000,000 | 2021-10-31 |
| 1070 | 2021-11-09 | 175,110,000 | 70,000 | 8.7555 | 2,000,000,000 | 2021-10-31 |
| 1071 | 2021-11-08 | 175,040,000 | 510,000 | 8.7520 | 2,000,000,000 | 2021-10-31 |
| 1072 | 2021-11-05 | 174,530,000 | -2,180,000 | 8.7265 | 2,000,000,000 | 2021-10-31 |
| 1073 | 2021-11-04 | 176,710,000 | 220,000 | 8.8355 | 2,000,000,000 | 2021-10-31 |
| 1074 | 2021-11-03 | 176,490,000 | 1,270,000 | 8.8245 | 2,000,000,000 | 2021-10-31 |
| 1075 | 2021-11-02 | 175,220,000 | -3,950,000 | 8.7610 | 2,000,000,000 | 2021-10-31 |
| 1076 | 2021-11-01 | 179,170,000 | 40,000 | 8.9585 | 2,000,000,000 | 2021-10-31 |
| 1077 | 2021-10-29 | 179,130,000 | 230,000 | 8.9565 | 2,000,000,000 | 2021-09-30 |
| 1078 | 2021-10-28 | 178,900,000 | 0 | 8.9450 | 2,000,000,000 | 2021-09-30 |
| 1079 | 2021-10-27 | 178,900,000 | -140,000 | 8.9450 | 2,000,000,000 | 2021-09-30 |
| 1080 | 2021-10-26 | 179,040,000 | 0 | 8.9520 | 2,000,000,000 | 2021-09-30 |
| 1081 | 2021-10-25 | 179,040,000 | 90,000 | 8.9520 | 2,000,000,000 | 2021-09-30 |
| 1082 | 2021-10-22 | 178,950,000 | 450,000 | 8.9475 | 2,000,000,000 | 2021-09-30 |
| 1083 | 2021-10-21 | 178,500,000 | 140,000 | 8.9250 | 2,000,000,000 | 2021-09-30 |
| 1084 | 2021-10-20 | 178,360,000 | -120,000 | 8.9180 | 2,000,000,000 | 2021-09-30 |
| 1085 | 2021-10-19 | 178,480,000 | -40,000 | 8.9240 | 2,000,000,000 | 2021-09-30 |
| 1086 | 2021-10-18 | 178,520,000 | 0 | 8.9260 | 2,000,000,000 | 2021-09-30 |
| 1087 | 2021-10-15 | 178,520,000 | 20,000 | 8.9260 | 2,000,000,000 | 2021-09-30 |
| 1088 | 2021-10-12 | 178,500,000 | 0 | 8.9250 | 2,000,000,000 | 2021-09-30 |
| 1089 | 2021-10-11 | 178,500,000 | 80,000 | 8.9250 | 2,000,000,000 | 2021-09-30 |
| 1090 | 2021-10-08 | 178,420,000 | 0 | 8.9210 | 2,000,000,000 | 2021-09-30 |
| 1091 | 2021-10-07 | 178,420,000 | -10,000 | 8.9210 | 2,000,000,000 | 2021-09-30 |
| 1092 | 2021-10-06 | 178,430,000 | -10,000 | 8.9215 | 2,000,000,000 | 2021-09-30 |
| 1093 | 2021-10-05 | 178,440,000 | 0 | 8.9220 | 2,000,000,000 | 2021-09-30 |
| 1094 | 2021-10-04 | 178,440,000 | -30,000 | 8.9220 | 2,000,000,000 | 2021-09-30 |
| 1095 | 2021-09-30 | 178,470,000 | 150,000 | 8.9235 | 2,000,000,000 | 2021-09-30 |
| 1096 | 2021-09-29 | 178,320,000 | 0 | 8.9160 | 2,000,000,000 | 2021-08-31 |
| 1097 | 2021-09-28 | 178,320,000 | -80,000 | 8.9160 | 2,000,000,000 | 2021-08-31 |
| 1098 | 2021-09-27 | 178,400,000 | 180,000 | 8.9200 | 2,000,000,000 | 2021-08-31 |
| 1099 | 2021-09-24 | 178,220,000 | 0 | 8.9110 | 2,000,000,000 | 2021-08-31 |
| 1100 | 2021-09-23 | 178,220,000 | 0 | 8.9110 | 2,000,000,000 | 2021-08-31 |
| 1101 | 2021-09-21 | 178,220,000 | -180,000 | 8.9110 | 2,000,000,000 | 2021-08-31 |
| 1102 | 2021-09-20 | 178,400,000 | -520,000 | 8.9200 | 2,000,000,000 | 2021-08-31 |
| 1103 | 2021-09-17 | 178,920,000 | 10,000 | 8.9460 | 2,000,000,000 | 2021-08-31 |
| 1104 | 2021-09-16 | 178,910,000 | -20,000 | 8.9455 | 2,000,000,000 | 2021-08-31 |
| 1105 | 2021-09-15 | 178,930,000 | -40,000 | 8.9465 | 2,000,000,000 | 2021-08-31 |
| 1106 | 2021-09-14 | 178,970,000 | 160,000 | 8.9485 | 2,000,000,000 | 2021-08-31 |
| 1107 | 2021-09-13 | 178,810,000 | 0 | 8.9405 | 2,000,000,000 | 2021-08-31 |
| 1108 | 2021-09-10 | 178,810,000 | 0 | 8.9405 | 2,000,000,000 | 2021-08-31 |
| 1109 | 2021-09-09 | 178,810,000 | -310,000 | 8.9405 | 2,000,000,000 | 2021-08-31 |
| 1110 | 2021-09-08 | 179,120,000 | -280,000 | 8.9560 | 2,000,000,000 | 2021-08-31 |
| 1111 | 2021-09-07 | 179,400,000 | -80,000 | 8.9700 | 2,000,000,000 | 2021-08-31 |
| 1112 | 2021-09-06 | 179,480,000 | -80,000 | 8.9740 | 2,000,000,000 | 2021-08-31 |
| 1113 | 2021-09-03 | 179,560,000 | -20,000 | 8.9780 | 2,000,000,000 | 2021-08-31 |
| 1114 | 2021-09-02 | 179,580,000 | 110,000 | 8.9790 | 2,000,000,000 | 2021-08-31 |
| 1115 | 2021-09-01 | 179,470,000 | 30,000 | 8.9735 | 2,000,000,000 | 2021-08-31 |
| 1116 | 2021-08-31 | 179,440,000 | 0 | 8.9720 | 2,000,000,000 | 2021-08-31 |
| 1117 | 2021-08-30 | 179,440,000 | -350,000 | 8.9720 | 2,000,000,000 | 2021-07-31 |
| 1118 | 2021-08-27 | 179,790,000 | -80,000 | 8.9895 | 2,000,000,000 | 2021-07-31 |
| 1119 | 2021-08-26 | 179,870,000 | -110,000 | 8.9935 | 2,000,000,000 | 2021-07-31 |
| 1120 | 2021-08-25 | 179,980,000 | -130,000 | 8.9990 | 2,000,000,000 | 2021-07-31 |
| 1121 | 2021-08-24 | 180,110,000 | 0 | 9.0055 | 2,000,000,000 | 2021-07-31 |
| 1122 | 2021-08-23 | 180,110,000 | 10,000 | 9.0055 | 2,000,000,000 | 2021-07-31 |
| 1123 | 2021-08-20 | 180,100,000 | 30,000 | 9.0050 | 2,000,000,000 | 2021-07-31 |
| 1124 | 2021-08-19 | 180,070,000 | -140,000 | 9.0035 | 2,000,000,000 | 2021-07-31 |
| 1125 | 2021-08-18 | 180,210,000 | -440,000 | 9.0105 | 2,000,000,000 | 2021-07-31 |
| 1126 | 2021-08-17 | 180,650,000 | -10,000 | 9.0325 | 2,000,000,000 | 2021-07-31 |
| 1127 | 2021-08-16 | 180,660,000 | -600,000 | 9.0330 | 2,000,000,000 | 2021-07-31 |
| 1128 | 2021-08-13 | 181,260,000 | 90,000 | 9.0630 | 2,000,000,000 | 2021-07-31 |
| 1129 | 2021-08-12 | 181,170,000 | -400,000 | 9.0585 | 2,000,000,000 | 2021-07-31 |
| 1130 | 2021-08-11 | 181,570,000 | -40,000 | 9.0785 | 2,000,000,000 | 2021-07-31 |
| 1131 | 2021-08-10 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2021-07-31 |
| 1132 | 2021-08-09 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2021-07-31 |
| 1133 | 2021-08-06 | 181,610,000 | 300,000 | 9.0805 | 2,000,000,000 | 2021-07-31 |
| 1134 | 2021-08-05 | 181,310,000 | -100,000 | 9.0655 | 2,000,000,000 | 2021-07-31 |
| 1135 | 2021-08-04 | 181,410,000 | -160,000 | 9.0705 | 2,000,000,000 | 2021-07-31 |
| 1136 | 2021-08-03 | 181,570,000 | 0 | 9.0785 | 2,000,000,000 | 2021-07-31 |
| 1137 | 2021-08-02 | 181,570,000 | -60,000 | 9.0785 | 2,000,000,000 | 2021-07-31 |
| 1138 | 2021-07-30 | 181,630,000 | -10,000 | 9.0815 | 2,000,000,000 | 2021-06-30 |
| 1139 | 2021-07-29 | 181,640,000 | -130,000 | 9.0820 | 2,000,000,000 | 2021-06-30 |
| 1140 | 2021-07-28 | 181,770,000 | -80,000 | 9.0885 | 2,000,000,000 | 2021-06-30 |
| 1141 | 2021-07-27 | 181,850,000 | -490,000 | 9.0925 | 2,000,000,000 | 2021-06-30 |
| 1142 | 2021-07-26 | 182,340,000 | 200,000 | 9.1170 | 2,000,000,000 | 2021-06-30 |
| 1143 | 2021-07-23 | 182,140,000 | -300,000 | 9.1070 | 2,000,000,000 | 2021-06-30 |
| 1144 | 2021-07-22 | 182,440,000 | 60,000 | 9.1220 | 2,000,000,000 | 2021-06-30 |
| 1145 | 2021-07-21 | 182,380,000 | -340,000 | 9.1190 | 2,000,000,000 | 2021-06-30 |
| 1146 | 2021-07-20 | 182,720,000 | -400,000 | 9.1360 | 2,000,000,000 | 2021-06-30 |
| 1147 | 2021-07-19 | 183,120,000 | -1,850,000 | 9.1560 | 2,000,000,000 | 2021-06-30 |
| 1148 | 2021-07-16 | 184,970,000 | 120,000 | 9.2485 | 2,000,000,000 | 2021-06-30 |
| 1149 | 2021-07-15 | 184,850,000 | -100,000 | 9.2425 | 2,000,000,000 | 2021-06-30 |
| 1150 | 2021-07-14 | 184,950,000 | 60,000 | 9.2475 | 2,000,000,000 | 2021-06-30 |
| 1151 | 2021-07-13 | 184,890,000 | -11,680,000 | 9.2445 | 2,000,000,000 | 2021-06-30 |
| 1152 | 2021-07-12 | 196,570,000 | -13,610,000 | 9.8285 | 2,000,000,000 | 2021-06-30 |
| 1153 | 2021-07-09 | 210,180,000 | -30,000 | 10.5090 | 2,000,000,000 | 2021-06-30 |
| 1154 | 2021-07-08 | 210,210,000 | -220,000 | 10.5105 | 2,000,000,000 | 2021-06-30 |
| 1155 | 2021-07-07 | 210,430,000 | 0 | 10.5215 | 2,000,000,000 | 2021-06-30 |
| 1156 | 2021-07-06 | 210,430,000 | -50,000 | 10.5215 | 2,000,000,000 | 2021-06-30 |
| 1157 | 2021-07-05 | 210,480,000 | 0 | 10.5240 | 2,000,000,000 | 2021-06-30 |
| 1158 | 2021-07-02 | 210,480,000 | 150,000 | 10.5240 | 2,000,000,000 | 2021-06-30 |
| 1159 | 2021-06-30 | 210,330,000 | -100,000 | 10.5165 | 2,000,000,000 | 2021-06-30 |
| 1160 | 2021-06-29 | 210,430,000 | 210,000 | 10.5215 | 2,000,000,000 | 2021-05-31 |
| 1161 | 2021-06-28 | 210,220,000 | 0 | 10.5110 | 2,000,000,000 | 2021-05-31 |
| 1162 | 2021-06-25 | 210,220,000 | 1,340,000 | 10.5110 | 2,000,000,000 | 2021-05-31 |
| 1163 | 2021-06-24 | 208,880,000 | -40,000 | 10.4440 | 2,000,000,000 | 2021-05-31 |
| 1164 | 2021-06-23 | 208,920,000 | 170,000 | 10.4460 | 2,000,000,000 | 2021-05-31 |
| 1165 | 2021-06-22 | 208,750,000 | -100,000 | 10.4375 | 2,000,000,000 | 2021-05-31 |
| 1166 | 2021-06-21 | 208,850,000 | 450,000 | 10.4425 | 2,000,000,000 | 2021-05-31 |
| 1167 | 2021-06-18 | 208,400,000 | 0 | 10.4200 | 2,000,000,000 | 2021-05-31 |
| 1168 | 2021-06-17 | 208,400,000 | 0 | 10.4200 | 2,000,000,000 | 2021-05-31 |
| 1169 | 2021-06-16 | 208,400,000 | 0 | 10.4200 | 2,000,000,000 | 2021-05-31 |
| 1170 | 2021-06-15 | 208,400,000 | -100,000 | 10.4200 | 2,000,000,000 | 2021-05-31 |
| 1171 | 2021-06-11 | 208,500,000 | -180,000 | 10.4250 | 2,000,000,000 | 2021-05-31 |
| 1172 | 2021-06-10 | 208,680,000 | 0 | 10.4340 | 2,000,000,000 | 2021-05-31 |
| 1173 | 2021-06-09 | 208,680,000 | -160,000 | 10.4340 | 2,000,000,000 | 2021-05-31 |
| 1174 | 2021-06-08 | 208,840,000 | 0 | 10.4420 | 2,000,000,000 | 2021-05-31 |
| 1175 | 2021-06-07 | 208,840,000 | -280,000 | 10.4420 | 2,000,000,000 | 2021-05-31 |
| 1176 | 2021-06-04 | 209,120,000 | 70,000 | 10.4560 | 2,000,000,000 | 2021-05-31 |
| 1177 | 2021-06-03 | 209,050,000 | 550,000 | 10.4525 | 2,000,000,000 | 2021-05-31 |
| 1178 | 2021-06-02 | 208,500,000 | 160,000 | 10.4250 | 2,000,000,000 | 2021-05-31 |
| 1179 | 2021-06-01 | 208,340,000 | -40,000 | 10.4170 | 2,000,000,000 | 2021-05-31 |
| 1180 | 2021-05-31 | 208,380,000 | 210,000 | 10.4190 | 2,000,000,000 | 2021-05-31 |
| 1181 | 2021-05-28 | 208,170,000 | 0 | 10.4085 | 2,000,000,000 | 2021-04-30 |
| 1182 | 2021-05-27 | 208,170,000 | -330,000 | 10.4085 | 2,000,000,000 | 2021-04-30 |
| 1183 | 2021-05-26 | 208,500,000 | -380,000 | 10.4250 | 2,000,000,000 | 2021-04-30 |
| 1184 | 2021-05-25 | 208,880,000 | -120,000 | 10.4440 | 2,000,000,000 | 2021-04-30 |
| 1185 | 2021-05-24 | 209,000,000 | -70,000 | 10.4500 | 2,000,000,000 | 2021-04-30 |
| 1186 | 2021-05-21 | 209,070,000 | 320,000 | 10.4535 | 2,000,000,000 | 2021-04-30 |
| 1187 | 2021-05-20 | 208,750,000 | 60,000 | 10.4375 | 2,000,000,000 | 2021-04-30 |
| 1188 | 2021-05-18 | 208,690,000 | 400,000 | 10.4345 | 2,000,000,000 | 2021-04-30 |
| 1189 | 2021-05-17 | 208,290,000 | 310,000 | 10.4145 | 2,000,000,000 | 2021-04-30 |
| 1190 | 2021-05-14 | 207,980,000 | 0 | 10.3990 | 2,000,000,000 | 2021-04-30 |
| 1191 | 2021-05-13 | 207,980,000 | 60,000 | 10.3990 | 2,000,000,000 | 2021-04-30 |
| 1192 | 2021-05-12 | 207,920,000 | -230,000 | 10.3960 | 2,000,000,000 | 2021-04-30 |
| 1193 | 2021-05-11 | 208,150,000 | 0 | 10.4075 | 2,000,000,000 | 2021-04-30 |
| 1194 | 2021-05-10 | 208,150,000 | 100,000 | 10.4075 | 2,000,000,000 | 2021-04-30 |
| 1195 | 2021-05-07 | 208,050,000 | -660,000 | 10.4025 | 2,000,000,000 | 2021-04-30 |
| 1196 | 2021-05-06 | 208,710,000 | 900,000 | 10.4355 | 2,000,000,000 | 2021-04-30 |
| 1197 | 2021-05-05 | 207,810,000 | 0 | 10.3905 | 2,000,000,000 | 2021-04-30 |
| 1198 | 2021-05-04 | 207,810,000 | 340,000 | 10.3905 | 2,000,000,000 | 2021-04-30 |
| 1199 | 2021-05-03 | 207,470,000 | 11,850,000 | 10.3735 | 2,000,000,000 | 2021-04-30 |
| 1200 | 2021-04-30 | 195,620,000 | 210,000 | 9.7810 | 2,000,000,000 | 2021-04-30 |
| 1201 | 2021-04-29 | 195,410,000 | 13,640,000 | 9.7705 | 2,000,000,000 | 2021-03-31 |
| 1202 | 2021-04-28 | 181,770,000 | 1,140,000 | 9.0885 | 2,000,000,000 | 2021-03-31 |
| 1203 | 2021-04-27 | 180,630,000 | 280,000 | 9.0315 | 2,000,000,000 | 2021-03-31 |
| 1204 | 2021-04-26 | 180,350,000 | 830,000 | 9.0175 | 2,000,000,000 | 2021-03-31 |
| 1205 | 2021-04-23 | 179,520,000 | 770,000 | 8.9760 | 2,000,000,000 | 2021-03-31 |
| 1206 | 2021-04-22 | 178,750,000 | 600,000 | 8.9375 | 2,000,000,000 | 2021-03-31 |
| 1207 | 2021-04-21 | 178,150,000 | 0 | 8.9075 | 2,000,000,000 | 2021-03-31 |
| 1208 | 2021-04-20 | 178,150,000 | 0 | 8.9075 | 2,000,000,000 | 2021-03-31 |
| 1209 | 2021-04-19 | 178,150,000 | 0 | 8.9075 | 2,000,000,000 | 2021-03-31 |
| 1210 | 2021-04-16 | 178,150,000 | 20,000 | 8.9075 | 2,000,000,000 | 2021-03-31 |
| 1211 | 2021-04-15 | 178,130,000 | -100,000 | 8.9065 | 2,000,000,000 | 2021-03-31 |
| 1212 | 2021-04-14 | 178,230,000 | 0 | 8.9115 | 2,000,000,000 | 2021-03-31 |
| 1213 | 2021-04-13 | 178,230,000 | 1,000,000 | 8.9115 | 2,000,000,000 | 2021-03-31 |
| 1214 | 2021-04-12 | 177,230,000 | 390,000 | 8.8615 | 2,000,000,000 | 2021-03-31 |
| 1215 | 2021-04-09 | 176,840,000 | -850,000 | 8.8420 | 2,000,000,000 | 2021-03-31 |
| 1216 | 2021-04-08 | 177,690,000 | 80,000 | 8.8845 | 2,000,000,000 | 2021-03-31 |
| 1217 | 2021-04-07 | 177,610,000 | 90,000 | 8.8805 | 2,000,000,000 | 2021-03-31 |
| 1218 | 2021-04-01 | 177,520,000 | 2,780,000 | 8.8760 | 2,000,000,000 | 2021-03-31 |
| 1219 | 2021-03-31 | 174,740,000 | 110,000 | 8.7370 | 2,000,000,000 | 2021-03-31 |
| 1220 | 2021-03-30 | 174,630,000 | -850,000 | 8.7315 | 2,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-29 | 175,480,000 | -870,000 | 8.7740 | 2,000,000,000 | 2021-02-28 |
| 1222 | 2021-03-26 | 176,350,000 | -210,000 | 8.8175 | 2,000,000,000 | 2021-02-28 |
| 1223 | 2021-03-25 | 176,560,000 | -230,000 | 8.8280 | 2,000,000,000 | 2021-02-28 |
| 1224 | 2021-03-24 | 176,790,000 | 60,000 | 8.8395 | 2,000,000,000 | 2021-02-28 |
| 1225 | 2021-03-23 | 176,730,000 | 0 | 8.8365 | 2,000,000,000 | 2021-02-28 |
| 1226 | 2021-03-22 | 176,730,000 | 0 | 8.8365 | 2,000,000,000 | 2021-02-28 |
| 1227 | 2021-03-19 | 176,730,000 | -280,000 | 8.8365 | 2,000,000,000 | 2021-02-28 |
| 1228 | 2021-03-18 | 177,010,000 | 0 | 8.8505 | 2,000,000,000 | 2021-02-28 |
| 1229 | 2021-03-17 | 177,010,000 | 0 | 8.8505 | 2,000,000,000 | 2021-02-28 |
| 1230 | 2021-03-16 | 177,010,000 | 50,000 | 8.8505 | 2,000,000,000 | 2021-02-28 |
| 1231 | 2021-03-15 | 176,960,000 | -1,220,000 | 8.8480 | 2,000,000,000 | 2021-02-28 |
| 1232 | 2021-03-12 | 178,180,000 | 90,000 | 8.9090 | 2,000,000,000 | 2021-02-28 |
| 1233 | 2021-03-11 | 178,090,000 | 590,000 | 8.9045 | 2,000,000,000 | 2021-02-28 |
| 1234 | 2021-03-10 | 177,500,000 | -100,000 | 8.8750 | 2,000,000,000 | 2021-02-28 |
| 1235 | 2021-03-09 | 177,600,000 | -2,920,000 | 8.8800 | 2,000,000,000 | 2021-02-28 |
| 1236 | 2021-03-08 | 180,520,000 | -370,000 | 9.0260 | 2,000,000,000 | 2021-02-28 |
| 1237 | 2021-03-05 | 180,890,000 | -440,000 | 9.0445 | 2,000,000,000 | 2021-02-28 |
| 1238 | 2021-03-04 | 181,330,000 | 0 | 9.0665 | 2,000,000,000 | 2021-02-28 |
| 1239 | 2021-03-03 | 181,330,000 | -100,000 | 9.0665 | 2,000,000,000 | 2021-02-28 |
| 1240 | 2021-03-02 | 181,430,000 | -760,000 | 9.0715 | 2,000,000,000 | 2021-02-28 |
| 1241 | 2021-03-01 | 182,190,000 | 80,000 | 9.1095 | 2,000,000,000 | 2021-02-28 |
| 1242 | 2021-02-26 | 182,110,000 | -190,000 | 9.1055 | 2,000,000,000 | 2021-01-31 |
| 1243 | 2021-02-25 | 182,300,000 | -200,000 | 9.1150 | 2,000,000,000 | 2021-01-31 |
| 1244 | 2021-02-24 | 182,500,000 | 70,000 | 9.1250 | 2,000,000,000 | 2021-01-31 |
| 1245 | 2021-02-23 | 182,430,000 | 300,000 | 9.1215 | 2,000,000,000 | 2021-01-31 |
| 1246 | 2021-02-22 | 182,130,000 | 400,000 | 9.1065 | 2,000,000,000 | 2021-01-31 |
| 1247 | 2021-02-19 | 181,730,000 | -350,000 | 9.0865 | 2,000,000,000 | 2021-01-31 |
| 1248 | 2021-02-18 | 182,080,000 | -150,000 | 9.1040 | 2,000,000,000 | 2021-01-31 |
| 1249 | 2021-02-17 | 182,230,000 | -630,000 | 9.1115 | 2,000,000,000 | 2021-01-31 |
| 1250 | 2021-02-16 | 182,860,000 | 760,000 | 9.1430 | 2,000,000,000 | 2021-01-31 |
| 1251 | 2021-02-11 | 182,100,000 | 0 | 9.1050 | 2,000,000,000 | 2021-01-31 |
| 1252 | 2021-02-10 | 182,100,000 | 120,000 | 9.1050 | 2,000,000,000 | 2021-01-31 |
| 1253 | 2021-02-09 | 181,980,000 | -200,000 | 9.0990 | 2,000,000,000 | 2021-01-31 |
| 1254 | 2021-02-08 | 182,180,000 | -90,000 | 9.1090 | 2,000,000,000 | 2021-01-31 |
| 1255 | 2021-02-05 | 182,270,000 | -160,000 | 9.1135 | 2,000,000,000 | 2021-01-31 |
| 1256 | 2021-02-04 | 182,430,000 | 1,260,000 | 9.1215 | 2,000,000,000 | 2021-01-31 |
| 1257 | 2021-02-03 | 181,170,000 | -130,000 | 9.0585 | 2,000,000,000 | 2021-01-31 |
| 1258 | 2021-02-02 | 181,300,000 | -150,000 | 9.0650 | 2,000,000,000 | 2021-01-31 |
| 1259 | 2021-02-01 | 181,450,000 | -120,000 | 9.0725 | 2,000,000,000 | 2021-01-31 |
| 1260 | 2021-01-29 | 181,570,000 | -280,000 | 9.0785 | 2,000,000,000 | 2020-12-31 |
| 1261 | 2021-01-28 | 181,850,000 | -40,000 | 9.0925 | 2,000,000,000 | 2020-12-31 |
| 1262 | 2021-01-27 | 181,890,000 | -360,000 | 9.0945 | 2,000,000,000 | 2020-12-31 |
| 1263 | 2021-01-26 | 182,250,000 | 0 | 9.1125 | 2,000,000,000 | 2020-12-31 |
| 1264 | 2021-01-25 | 182,250,000 | -20,000 | 9.1125 | 2,000,000,000 | 2020-12-31 |
| 1265 | 2021-01-22 | 182,270,000 | -70,000 | 9.1135 | 2,000,000,000 | 2020-12-31 |
| 1266 | 2021-01-21 | 182,340,000 | 480,000 | 9.1170 | 2,000,000,000 | 2020-12-31 |
| 1267 | 2021-01-20 | 181,860,000 | 690,000 | 9.0930 | 2,000,000,000 | 2020-12-31 |
| 1268 | 2021-01-19 | 181,170,000 | 700,000 | 9.0585 | 2,000,000,000 | 2020-12-31 |
| 1269 | 2021-01-18 | 180,470,000 | -380,000 | 9.0235 | 2,000,000,000 | 2020-12-31 |
| 1270 | 2021-01-15 | 180,850,000 | 660,000 | 9.0425 | 2,000,000,000 | 2020-12-31 |
| 1271 | 2021-01-14 | 180,190,000 | 50,000 | 9.0095 | 2,000,000,000 | 2020-12-31 |
| 1272 | 2021-01-13 | 180,140,000 | -150,000 | 9.0070 | 2,000,000,000 | 2020-12-31 |
| 1273 | 2021-01-12 | 180,290,000 | -280,000 | 9.0145 | 2,000,000,000 | 2020-12-31 |
| 1274 | 2021-01-11 | 180,570,000 | 10,000 | 9.0285 | 2,000,000,000 | 2020-12-31 |
| 1275 | 2021-01-08 | 180,560,000 | 170,000 | 9.0280 | 2,000,000,000 | 2020-12-31 |
| 1276 | 2021-01-07 | 180,390,000 | -640,000 | 9.0195 | 2,000,000,000 | 2020-12-31 |
| 1277 | 2021-01-06 | 181,030,000 | -790,000 | 9.0515 | 2,000,000,000 | 2020-12-31 |
| 1278 | 2021-01-05 | 181,820,000 | -190,000 | 9.0910 | 2,000,000,000 | 2020-12-31 |
| 1279 | 2021-01-04 | 182,010,000 | 770,000 | 9.1005 | 2,000,000,000 | 2020-12-31 |
| 1280 | 2020-12-31 | 181,240,000 | 0 | 9.0620 | 2,000,000,000 | 2020-12-31 |
| 1281 | 2020-12-30 | 181,240,000 | -180,000 | 9.0620 | 2,000,000,000 | 2020-11-30 |
| 1282 | 2020-12-29 | 181,420,000 | 680,000 | 9.0710 | 2,000,000,000 | 2020-11-30 |
| 1283 | 2020-12-28 | 180,740,000 | 140,000 | 9.0370 | 2,000,000,000 | 2020-11-30 |
| 1284 | 2020-12-24 | 180,600,000 | 0 | 9.0300 | 2,000,000,000 | 2020-11-30 |
| 1285 | 2020-12-23 | 180,600,000 | -70,000 | 9.0300 | 2,000,000,000 | 2020-11-30 |
| 1286 | 2020-12-22 | 180,670,000 | 0 | 9.0335 | 2,000,000,000 | 2020-11-30 |
| 1287 | 2020-12-21 | 180,670,000 | 0 | 9.0335 | 2,000,000,000 | 2020-11-30 |
| 1288 | 2020-12-18 | 180,670,000 | 130,000 | 9.0335 | 2,000,000,000 | 2020-11-30 |
| 1289 | 2020-12-17 | 180,540,000 | -20,000 | 9.0270 | 2,000,000,000 | 2020-11-30 |
| 1290 | 2020-12-16 | 180,560,000 | -100,000 | 9.0280 | 2,000,000,000 | 2020-11-30 |
| 1291 | 2020-12-15 | 180,660,000 | -30,000 | 9.0330 | 2,000,000,000 | 2020-11-30 |
| 1292 | 2020-12-14 | 180,690,000 | -130,000 | 9.0345 | 2,000,000,000 | 2020-11-30 |
| 1293 | 2020-12-11 | 180,820,000 | 110,000 | 9.0410 | 2,000,000,000 | 2020-11-30 |
| 1294 | 2020-12-10 | 180,710,000 | 100,000 | 9.0355 | 2,000,000,000 | 2020-11-30 |
| 1295 | 2020-12-09 | 180,610,000 | 70,000 | 9.0305 | 2,000,000,000 | 2020-11-30 |
| 1296 | 2020-12-08 | 180,540,000 | 280,000 | 9.0270 | 2,000,000,000 | 2020-11-30 |
| 1297 | 2020-12-07 | 180,260,000 | -10,000 | 9.0130 | 2,000,000,000 | 2020-11-30 |
| 1298 | 2020-12-04 | 180,270,000 | -150,000 | 9.0135 | 2,000,000,000 | 2020-11-30 |
| 1299 | 2020-12-03 | 180,420,000 | 500,000 | 9.0210 | 2,000,000,000 | 2020-11-30 |
| 1300 | 2020-12-02 | 179,920,000 | 300,000 | 8.9960 | 2,000,000,000 | 2020-11-30 |
| 1301 | 2020-12-01 | 179,620,000 | 500,000 | 8.9810 | 2,000,000,000 | 2020-11-30 |
| 1302 | 2020-11-30 | 179,120,000 | -60,000 | 8.9560 | 2,000,000,000 | 2020-11-30 |
| 1303 | 2020-11-27 | 179,180,000 | 40,000 | 8.9590 | 2,000,000,000 | 2020-10-31 |
| 1304 | 2020-11-26 | 179,140,000 | 0 | 8.9570 | 2,000,000,000 | 2020-10-31 |
| 1305 | 2020-11-25 | 179,140,000 | 0 | 8.9570 | 2,000,000,000 | 2020-10-31 |
| 1306 | 2020-11-24 | 179,140,000 | -370,000 | 8.9570 | 2,000,000,000 | 2020-10-31 |
| 1307 | 2020-11-23 | 179,510,000 | 70,000 | 8.9755 | 2,000,000,000 | 2020-10-31 |
| 1308 | 2020-11-20 | 179,440,000 | 500,000 | 8.9720 | 2,000,000,000 | 2020-10-31 |
| 1309 | 2020-11-19 | 178,940,000 | -110,000 | 8.9470 | 2,000,000,000 | 2020-10-31 |
| 1310 | 2020-11-18 | 179,050,000 | -460,000 | 8.9525 | 2,000,000,000 | 2020-10-31 |
| 1311 | 2020-11-17 | 179,510,000 | 60,000 | 8.9755 | 2,000,000,000 | 2020-10-31 |
| 1312 | 2020-11-16 | 179,450,000 | -260,000 | 8.9725 | 2,000,000,000 | 2020-10-31 |
| 1313 | 2020-11-13 | 179,710,000 | -680,000 | 8.9855 | 2,000,000,000 | 2020-10-31 |
| 1314 | 2020-11-12 | 180,390,000 | -310,000 | 9.0195 | 2,000,000,000 | 2020-10-31 |
| 1315 | 2020-11-11 | 180,700,000 | -810,000 | 9.0350 | 2,000,000,000 | 2020-10-31 |
| 1316 | 2020-11-10 | 181,510,000 | -420,000 | 9.0755 | 2,000,000,000 | 2020-10-31 |
| 1317 | 2020-11-09 | 181,930,000 | 160,000 | 9.0965 | 2,000,000,000 | 2020-10-31 |
| 1318 | 2020-11-06 | 181,770,000 | -70,000 | 9.0885 | 2,000,000,000 | 2020-10-31 |
| 1319 | 2020-11-05 | 181,840,000 | -10,000 | 9.0920 | 2,000,000,000 | 2020-10-31 |
| 1320 | 2020-11-04 | 181,850,000 | -180,000 | 9.0925 | 2,000,000,000 | 2020-10-31 |
| 1321 | 2020-11-03 | 182,030,000 | -40,000 | 9.1015 | 2,000,000,000 | 2020-10-31 |
| 1322 | 2020-11-02 | 182,070,000 | -530,000 | 9.1035 | 2,000,000,000 | 2020-10-31 |
| 1323 | 2020-10-30 | 182,600,000 | -110,000 | 9.1300 | 2,000,000,000 | 2020-09-30 |
| 1324 | 2020-10-29 | 182,710,000 | -690,000 | 9.1355 | 2,000,000,000 | 2020-09-30 |
| 1325 | 2020-10-28 | 183,400,000 | -40,000 | 9.1700 | 2,000,000,000 | 2020-09-30 |
| 1326 | 2020-10-27 | 183,440,000 | 700,000 | 9.1720 | 2,000,000,000 | 2020-09-30 |
| 1327 | 2020-10-23 | 182,740,000 | -580,000 | 9.1370 | 2,000,000,000 | 2020-09-30 |
| 1328 | 2020-10-22 | 183,320,000 | -970,000 | 9.1660 | 2,000,000,000 | 2020-09-30 |
| 1329 | 2020-10-21 | 184,290,000 | -150,000 | 9.2145 | 2,000,000,000 | 2020-09-30 |
| 1330 | 2020-10-20 | 184,440,000 | 0 | 9.2220 | 2,000,000,000 | 2020-09-30 |
| 1331 | 2020-10-19 | 184,440,000 | 110,000 | 9.2220 | 2,000,000,000 | 2020-09-30 |
| 1332 | 2020-10-16 | 184,330,000 | -70,000 | 9.2165 | 2,000,000,000 | 2020-09-30 |
| 1333 | 2020-10-15 | 184,400,000 | 1,100,000 | 9.2200 | 2,000,000,000 | 2020-09-30 |
| 1334 | 2020-10-14 | 183,300,000 | 200,000 | 9.1650 | 2,000,000,000 | 2020-09-30 |
| 1335 | 2020-10-12 | 183,100,000 | -210,000 | 9.1550 | 2,000,000,000 | 2020-09-30 |
| 1336 | 2020-10-09 | 183,310,000 | 80,000 | 9.1655 | 2,000,000,000 | 2020-09-30 |
| 1337 | 2020-10-08 | 183,230,000 | 410,000 | 9.1615 | 2,000,000,000 | 2020-09-30 |
| 1338 | 2020-10-07 | 182,820,000 | 940,000 | 9.1410 | 2,000,000,000 | 2020-09-30 |
| 1339 | 2020-10-06 | 181,880,000 | -100,000 | 9.0940 | 2,000,000,000 | 2020-09-30 |
| 1340 | 2020-10-05 | 181,980,000 | 310,000 | 9.0990 | 2,000,000,000 | 2020-09-30 |
| 1341 | 2020-09-30 | 181,670,000 | -240,000 | 9.0835 | 2,000,000,000 | 2020-09-30 |
| 1342 | 2020-09-29 | 181,910,000 | -160,000 | 9.0955 | 2,000,000,000 | 2020-08-31 |
| 1343 | 2020-09-28 | 182,070,000 | 50,000 | 9.1035 | 2,000,000,000 | 2020-08-31 |
| 1344 | 2020-09-25 | 182,020,000 | 50,000 | 9.1010 | 2,000,000,000 | 2020-08-31 |
| 1345 | 2020-09-24 | 181,970,000 | 1,360,000 | 9.0985 | 2,000,000,000 | 2020-08-31 |
| 1346 | 2020-09-23 | 180,610,000 | 1,160,000 | 9.0305 | 2,000,000,000 | 2020-08-31 |
| 1347 | 2020-09-22 | 179,450,000 | 420,000 | 8.9725 | 2,000,000,000 | 2020-08-31 |
| 1348 | 2020-09-21 | 179,030,000 | -500,000 | 8.9515 | 2,000,000,000 | 2020-08-31 |
| 1349 | 2020-09-18 | 179,530,000 | 420,000 | 8.9765 | 2,000,000,000 | 2020-08-31 |
| 1350 | 2020-09-17 | 179,110,000 | -970,000 | 8.9555 | 2,000,000,000 | 2020-08-31 |
| 1351 | 2020-09-16 | 180,080,000 | 850,000 | 9.0040 | 2,000,000,000 | 2020-08-31 |
| 1352 | 2020-09-15 | 179,230,000 | 3,370,000 | 8.9615 | 2,000,000,000 | 2020-08-31 |
| 1353 | 2020-09-14 | 175,860,000 | -1,600,000 | 8.7930 | 2,000,000,000 | 2020-08-31 |
| 1354 | 2020-09-11 | 177,460,000 | -2,150,000 | 8.8730 | 2,000,000,000 | 2020-08-31 |
| 1355 | 2020-09-10 | 179,610,000 | -20,000 | 8.9805 | 2,000,000,000 | 2020-08-31 |
| 1356 | 2020-09-09 | 179,630,000 | -10,000 | 8.9815 | 2,000,000,000 | 2020-08-31 |
| 1357 | 2020-09-08 | 179,640,000 | -60,000 | 8.9820 | 2,000,000,000 | 2020-08-31 |
| 1358 | 2020-09-07 | 179,700,000 | 350,000 | 8.9850 | 2,000,000,000 | 2020-08-31 |
| 1359 | 2020-09-04 | 179,350,000 | -450,000 | 8.9675 | 2,000,000,000 | 2020-08-31 |
| 1360 | 2020-09-03 | 179,800,000 | 160,000 | 8.9900 | 2,000,000,000 | 2020-08-31 |
| 1361 | 2020-09-02 | 179,640,000 | 300,000 | 8.9820 | 2,000,000,000 | 2020-08-31 |
| 1362 | 2020-09-01 | 179,340,000 | 30,000 | 8.9670 | 2,000,000,000 | 2020-08-31 |
| 1363 | 2020-08-31 | 179,310,000 | -10,000 | 8.9655 | 2,000,000,000 | 2020-08-31 |
| 1364 | 2020-08-28 | 179,320,000 | 0 | 8.9660 | 2,000,000,000 | 2020-07-31 |
| 1365 | 2020-08-27 | 179,320,000 | -100,000 | 8.9660 | 2,000,000,000 | 2020-07-31 |
| 1366 | 2020-08-26 | 179,420,000 | 50,000 | 8.9710 | 2,000,000,000 | 2020-07-31 |
| 1367 | 2020-08-25 | 179,370,000 | -10,000 | 8.9685 | 2,000,000,000 | 2020-07-31 |
| 1368 | 2020-08-24 | 179,380,000 | -20,000 | 8.9690 | 2,000,000,000 | 2020-07-31 |
| 1369 | 2020-08-21 | 179,400,000 | -430,000 | 8.9700 | 2,000,000,000 | 2020-07-31 |
| 1370 | 2020-08-20 | 179,830,000 | -50,000 | 8.9915 | 2,000,000,000 | 2020-07-31 |
| 1371 | 2020-08-19 | 179,880,000 | -70,000 | 8.9940 | 2,000,000,000 | 2020-07-31 |
| 1372 | 2020-08-18 | 179,950,000 | 800,000 | 8.9975 | 2,000,000,000 | 2020-07-31 |
| 1373 | 2020-08-17 | 179,150,000 | 2,410,000 | 8.9575 | 2,000,000,000 | 2020-07-31 |
| 1374 | 2020-08-14 | 176,740,000 | 610,000 | 8.8370 | 2,000,000,000 | 2020-07-31 |
| 1375 | 2020-08-13 | 176,130,000 | -120,000 | 8.8065 | 2,000,000,000 | 2020-07-31 |
| 1376 | 2020-08-12 | 176,250,000 | 350,000 | 8.8125 | 2,000,000,000 | 2020-07-31 |
| 1377 | 2020-08-11 | 175,900,000 | 70,000 | 8.7950 | 2,000,000,000 | 2020-07-31 |
| 1378 | 2020-08-10 | 175,830,000 | 30,000 | 8.7915 | 2,000,000,000 | 2020-07-31 |
| 1379 | 2020-08-07 | 175,800,000 | -130,000 | 8.7900 | 2,000,000,000 | 2020-07-31 |
| 1380 | 2020-08-06 | 175,930,000 | 0 | 8.7965 | 2,000,000,000 | 2020-07-31 |
| 1381 | 2020-08-05 | 175,930,000 | 0 | 8.7965 | 2,000,000,000 | 2020-07-31 |
| 1382 | 2020-08-04 | 175,930,000 | -270,000 | 8.7965 | 2,000,000,000 | 2020-07-31 |
| 1383 | 2020-08-03 | 176,200,000 | -350,000 | 8.8100 | 2,000,000,000 | 2020-07-31 |
| 1384 | 2020-07-31 | 176,550,000 | 1,790,000 | 8.8275 | 2,000,000,000 | 2020-07-31 |
| 1385 | 2020-07-30 | 174,760,000 | -550,000 | 8.7380 | 2,000,000,000 | 2020-06-30 |
| 1386 | 2020-07-29 | 175,310,000 | 2,100,000 | 8.7655 | 2,000,000,000 | 2020-06-30 |
| 1387 | 2020-07-28 | 173,210,000 | -1,590,000 | 8.6605 | 2,000,000,000 | 2020-06-30 |
| 1388 | 2020-07-27 | 174,800,000 | 360,000 | 8.7400 | 2,000,000,000 | 2020-06-30 |
| 1389 | 2020-07-24 | 174,440,000 | -620,000 | 8.7220 | 2,000,000,000 | 2020-06-30 |
| 1390 | 2020-07-23 | 175,060,000 | 1,140,000 | 8.7530 | 2,000,000,000 | 2020-06-30 |
| 1391 | 2020-07-22 | 173,920,000 | -90,000 | 8.6960 | 2,000,000,000 | 2020-06-30 |
| 1392 | 2020-07-21 | 174,010,000 | -1,550,000 | 8.7005 | 2,000,000,000 | 2020-06-30 |
| 1393 | 2020-07-20 | 175,560,000 | -340,000 | 8.7780 | 2,000,000,000 | 2020-06-30 |
| 1394 | 2020-07-17 | 175,900,000 | -110,000 | 8.7950 | 2,000,000,000 | 2020-06-30 |
| 1395 | 2020-07-16 | 176,010,000 | 20,000 | 8.8005 | 2,000,000,000 | 2020-06-30 |
| 1396 | 2020-07-15 | 175,990,000 | 260,000 | 8.7995 | 2,000,000,000 | 2020-06-30 |
| 1397 | 2020-07-14 | 175,730,000 | 270,000 | 8.7865 | 2,000,000,000 | 2020-06-30 |
| 1398 | 2020-07-13 | 175,460,000 | 1,430,000 | 8.7730 | 2,000,000,000 | 2020-06-30 |
| 1399 | 2020-07-10 | 174,030,000 | 760,000 | 8.7015 | 2,000,000,000 | 2020-06-30 |
| 1400 | 2020-07-09 | 173,270,000 | 0 | 8.6635 | 2,000,000,000 | 2020-06-30 |
| 1401 | 2020-07-08 | 173,270,000 | 1,419,900 | 8.6635 | 2,000,000,000 | 2020-06-30 |
| 1402 | 2020-07-07 | 171,850,100 | 310,000 | 8.5925 | 2,000,000,000 | 2020-06-30 |
| 1403 | 2020-07-06 | 171,540,100 | -440,000 | 8.5770 | 2,000,000,000 | 2020-06-30 |
| 1404 | 2020-07-03 | 171,980,100 | 20,000 | 8.5990 | 2,000,000,000 | 2020-06-30 |
| 1405 | 2020-07-02 | 171,960,100 | 740,000 | 8.5980 | 2,000,000,000 | 2020-06-30 |
| 1406 | 2020-06-30 | 171,220,100 | 7,800,000 | 8.5610 | 2,000,000,000 | 2020-06-30 |
| 1407 | 2020-06-29 | 163,420,100 | -30,000 | 8.1710 | 2,000,000,000 | 2020-05-31 |
| 1408 | 2020-06-26 | 163,450,100 | -840,000 | 8.1725 | 2,000,000,000 | 2020-05-31 |
| 1409 | 2020-06-24 | 164,290,100 | 0 | 8.2145 | 2,000,000,000 | 2020-05-31 |
| 1410 | 2020-06-23 | 164,290,100 | -210,000 | 8.2145 | 2,000,000,000 | 2020-05-31 |
| 1411 | 2020-06-22 | 164,500,100 | 1,020,000 | 8.2250 | 2,000,000,000 | 2020-05-31 |
| 1412 | 2020-06-19 | 163,480,100 | 460,000 | 8.1740 | 2,000,000,000 | 2020-05-31 |
| 1413 | 2020-06-18 | 163,020,100 | -1,630,000 | 8.1510 | 2,000,000,000 | 2020-05-31 |
| 1414 | 2020-06-17 | 164,650,100 | -49,900 | 8.2325 | 2,000,000,000 | 2020-05-31 |
| 1415 | 2020-06-16 | 164,700,000 | -390,000 | 8.2350 | 2,000,000,000 | 2020-05-31 |
| 1416 | 2020-06-15 | 165,090,000 | -520,000 | 8.2545 | 2,000,000,000 | 2020-05-31 |
| 1417 | 2020-06-12 | 165,610,000 | -180,000 | 8.2805 | 2,000,000,000 | 2020-05-31 |
| 1418 | 2020-06-11 | 165,790,000 | 210,000 | 8.2895 | 2,000,000,000 | 2020-05-31 |
| 1419 | 2020-06-10 | 165,580,000 | 0 | 8.2790 | 2,000,000,000 | 2020-05-31 |
| 1420 | 2020-06-09 | 165,580,000 | 20,000 | 8.2790 | 2,000,000,000 | 2020-05-31 |
| 1421 | 2020-06-08 | 165,560,000 | 20,000 | 8.2780 | 2,000,000,000 | 2020-05-31 |
| 1422 | 2020-06-05 | 165,540,000 | 210,000 | 8.2770 | 2,000,000,000 | 2020-05-31 |
| 1423 | 2020-06-04 | 165,330,000 | 580,000 | 8.2665 | 2,000,000,000 | 2020-05-31 |
| 1424 | 2020-06-03 | 164,750,000 | 490,000 | 8.2375 | 2,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-02 | 164,260,000 | 0 | 8.2130 | 2,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-01 | 164,260,000 | 11,000,000 | 8.2130 | 2,000,000,000 | 2020-05-31 |
| 1427 | 2020-05-29 | 153,260,000 | -500,000 | 7.6630 | 2,000,000,000 | 2020-04-30 |
| 1428 | 2020-05-28 | 153,760,000 | -1,010,000 | 7.6880 | 2,000,000,000 | 2020-04-30 |
| 1429 | 2020-05-27 | 154,770,000 | -770,000 | 7.7385 | 2,000,000,000 | 2020-04-30 |
| 1430 | 2020-05-26 | 155,540,000 | 910,000 | 7.7770 | 2,000,000,000 | 2020-04-30 |
| 1431 | 2020-05-25 | 154,630,000 | 520,000 | 7.7315 | 2,000,000,000 | 2020-04-30 |
| 1432 | 2020-05-22 | 154,110,000 | -310,000 | 7.7055 | 2,000,000,000 | 2020-04-30 |
| 1433 | 2020-05-21 | 154,420,000 | -140,000 | 7.7210 | 2,000,000,000 | 2020-04-30 |
| 1434 | 2020-05-20 | 154,560,000 | -270,000 | 7.7280 | 2,000,000,000 | 2020-04-30 |
| 1435 | 2020-05-19 | 154,830,000 | 840,000 | 7.7415 | 2,000,000,000 | 2020-04-30 |
| 1436 | 2020-05-18 | 153,990,000 | 300,000 | 7.6995 | 2,000,000,000 | 2020-04-30 |
| 1437 | 2020-05-15 | 153,690,000 | -290,000 | 7.6845 | 2,000,000,000 | 2020-04-30 |
| 1438 | 2020-05-14 | 153,980,000 | 1,030,000 | 7.6990 | 2,000,000,000 | 2020-04-30 |
| 1439 | 2020-05-13 | 152,950,000 | -11,100,000 | 7.6475 | 2,000,000,000 | 2020-04-30 |
| 1440 | 2020-05-12 | 164,050,000 | -11,240,000 | 8.2025 | 2,000,000,000 | 2020-04-30 |
| 1441 | 2020-05-11 | 175,290,000 | -420,000 | 8.7645 | 2,000,000,000 | 2020-04-30 |
| 1442 | 2020-05-08 | 175,710,000 | -1,040,000 | 8.7855 | 2,000,000,000 | 2020-04-30 |
| 1443 | 2020-05-07 | 176,750,000 | 1,300,000 | 8.8375 | 2,000,000,000 | 2020-04-30 |
| 1444 | 2020-05-06 | 175,450,000 | 18,790,000 | 8.7725 | 2,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-05 | 156,660,000 | 17,250,000 | 7.8330 | 2,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-04 | 139,410,000 | -350,000 | 6.9705 | 2,000,000,000 | 2020-04-30 |
| 1447 | 2020-04-29 | 139,760,000 | -590,000 | 6.9880 | 2,000,000,000 | 2020-03-31 |
| 1448 | 2020-04-28 | 140,350,000 | -360,000 | 7.0175 | 2,000,000,000 | 2020-03-31 |
| 1449 | 2020-04-27 | 140,710,000 | 130,000 | 7.0355 | 2,000,000,000 | 2020-03-31 |
| 1450 | 2020-04-24 | 140,580,000 | 810,000 | 7.0290 | 2,000,000,000 | 2020-03-31 |
| 1451 | 2020-04-23 | 139,770,000 | 150,000 | 6.9885 | 2,000,000,000 | 2020-03-31 |
| 1452 | 2020-04-22 | 139,620,000 | 170,000 | 6.9810 | 2,000,000,000 | 2020-03-31 |
| 1453 | 2020-04-21 | 139,450,000 | 0 | 6.9725 | 2,000,000,000 | 2020-03-31 |
| 1454 | 2020-04-20 | 139,450,000 | 300,000 | 6.9725 | 2,000,000,000 | 2020-03-31 |
| 1455 | 2020-04-17 | 139,150,000 | -1,070,000 | 6.9575 | 2,000,000,000 | 2020-03-31 |
| 1456 | 2020-04-16 | 140,220,000 | -1,040,000 | 7.0110 | 2,000,000,000 | 2020-03-31 |
| 1457 | 2020-04-15 | 141,260,000 | -1,910,000 | 7.0630 | 2,000,000,000 | 2020-03-31 |
| 1458 | 2020-04-14 | 143,170,000 | 80,000 | 7.1585 | 2,000,000,000 | 2020-03-31 |
| 1459 | 2020-04-09 | 143,090,000 | -140,000 | 7.1545 | 2,000,000,000 | 2020-03-31 |
| 1460 | 2020-04-08 | 143,230,000 | -290,000 | 7.1615 | 2,000,000,000 | 2020-03-31 |
| 1461 | 2020-04-07 | 143,520,000 | 110,000 | 7.1760 | 2,000,000,000 | 2020-03-31 |
| 1462 | 2020-04-06 | 143,410,000 | -250,000 | 7.1705 | 2,000,000,000 | 2020-03-31 |
| 1463 | 2020-04-03 | 143,660,000 | -60,000 | 7.1830 | 2,000,000,000 | 2020-03-31 |
| 1464 | 2020-04-02 | 143,720,000 | 220,000 | 7.1860 | 2,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-01 | 143,500,000 | 1,010,000 | 7.1750 | 2,000,000,000 | 2020-03-31 |
| 1466 | 2020-03-31 | 142,490,000 | 830,000 | 7.1245 | 2,000,000,000 | 2020-03-31 |
| 1467 | 2020-03-30 | 141,660,000 | 3,150,000 | 7.0830 | 2,000,000,000 | 2020-02-29 |
| 1468 | 2020-03-27 | 138,510,000 | 370,000 | 6.9255 | 2,000,000,000 | 2020-02-29 |
| 1469 | 2020-03-26 | 138,140,000 | 30,000 | 6.9070 | 2,000,000,000 | 2020-02-29 |
| 1470 | 2020-03-25 | 138,110,000 | 2,500,000 | 6.9055 | 2,000,000,000 | 2020-02-29 |
| 1471 | 2020-03-24 | 135,610,000 | -6,540,000 | 6.7805 | 2,000,000,000 | 2020-02-29 |
| 1472 | 2020-03-23 | 142,150,000 | 260,000 | 7.1075 | 2,000,000,000 | 2020-02-29 |
| 1473 | 2020-03-20 | 141,890,000 | 28,470,000 | 7.0945 | 2,000,000,000 | 2020-02-29 |
| 1474 | 2020-03-19 | 113,420,000 | 5,010,000 | 5.6710 | 2,000,000,000 | 2020-02-29 |
| 1475 | 2020-03-18 | 108,410,000 | 480,000 | 5.4205 | 2,000,000,000 | 2020-02-29 |
| 1476 | 2020-03-17 | 107,930,000 | 2,140,000 | 5.3965 | 2,000,000,000 | 2020-02-29 |
| 1477 | 2020-03-16 | 105,790,000 | 1,170,000 | 5.2895 | 2,000,000,000 | 2020-02-29 |
| 1478 | 2020-03-13 | 104,620,000 | 2,850,000 | 5.2310 | 2,000,000,000 | 2020-02-29 |
| 1479 | 2020-03-12 | 101,770,000 | 2,940,000 | 5.0885 | 2,000,000,000 | 2020-02-29 |
| 1480 | 2020-03-11 | 98,830,000 | 1,910,000 | 4.9415 | 2,000,000,000 | 2020-02-29 |
| 1481 | 2020-03-10 | 96,920,000 | 3,920,000 | 4.8460 | 2,000,000,000 | 2020-02-29 |
| 1482 | 2020-03-09 | 93,000,000 | 4,340,000 | 4.6500 | 2,000,000,000 | 2020-02-29 |
| 1483 | 2020-03-06 | 88,660,000 | 4,550,000 | 4.4330 | 2,000,000,000 | 2020-02-29 |
| 1484 | 2020-03-05 | 84,110,000 | 1,690,000 | 4.2055 | 2,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-04 | 82,420,000 | 4,400,000 | 4.1210 | 2,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-03 | 78,020,000 | 6,460,000 | 3.9010 | 2,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-02 | 71,560,000 | 6,950,000 | 3.5780 | 2,000,000,000 | 2020-02-29 |
| 1488 | 2020-02-28 | 64,610,000 | 1,900,000 | 3.2305 | 2,000,000,000 | 2020-02-14 |
| 1489 | 2020-02-27 | 62,710,000 | 6,610,000 | 3.1355 | 2,000,000,000 | 2020-02-14 |
| 1490 | 2020-02-26 | 56,100,000 | 18,910,000 | 2.8050 | 2,000,000,000 | 2020-02-14 |
| 1491 | 2020-02-25 | 37,190,000 | 1,710,000 | 1.8595 | 2,000,000,000 | 2020-02-14 |
| 1492 | 2020-02-24 | 35,480,000 | 1,960,000 | 1.7740 | 2,000,000,000 | 2020-02-14 |
| 1493 | 2020-02-21 | 33,520,000 | 4,110,000 | 1.6760 | 2,000,000,000 | 2020-02-14 |
| 1494 | 2020-02-20 | 29,410,000 | 5,650,000 | 1.4705 | 2,000,000,000 | 2020-02-14 |
| 1495 | 2020-02-19 | 23,760,000 | 5,470,000 | 1.1880 | 2,000,000,000 | 2020-02-14 |
| 1496 | 2020-02-18 | 18,290,000 | 17,050,000 | 0.9145 | 2,000,000,000 | 2020-02-14 |
| 1497 | 2020-02-17 | 1,240,000 | 0 | 0.0620 | 2,000,000,000 | 2020-02-14 |
| 1498 | 2020-02-14 | 1,240,000 | 0.0620 | 2,000,000,000 | 2020-02-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy