辰林教育集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01593 | 2019-12-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 7,814,000 | 0 | 0.7871 | 992,780,000 | 2026-02-28 |
| 2 | 2026-03-12 | 7,814,000 | 0 | 0.7871 | 992,780,000 | 2026-02-28 |
| 3 | 2026-03-11 | 7,814,000 | 0 | 0.7871 | 992,780,000 | 2026-02-28 |
| 4 | 2026-03-10 | 7,814,000 | 0 | 0.7871 | 992,780,000 | 2026-02-28 |
| 5 | 2026-03-09 | 7,814,000 | 4,000 | 0.7871 | 992,780,000 | 2026-02-28 |
| 6 | 2026-03-06 | 7,810,000 | 4,000 | 0.7867 | 992,780,000 | 2026-02-28 |
| 7 | 2026-03-05 | 7,806,000 | 0 | 0.7863 | 992,780,000 | 2026-02-28 |
| 8 | 2026-03-04 | 7,806,000 | 0 | 0.7863 | 992,780,000 | 2026-02-28 |
| 9 | 2026-03-03 | 7,806,000 | 0 | 0.7863 | 992,780,000 | 2026-02-28 |
| 10 | 2026-03-02 | 7,806,000 | 12,000 | 0.7863 | 992,780,000 | 2026-02-28 |
| 11 | 2026-02-27 | 7,794,000 | 0 | 0.7851 | 992,780,000 | 2026-01-31 |
| 12 | 2026-02-26 | 7,794,000 | 0 | 0.7851 | 992,780,000 | 2026-01-31 |
| 13 | 2026-02-25 | 7,794,000 | -10,000 | 0.7851 | 992,780,000 | 2026-01-31 |
| 14 | 2026-02-24 | 7,804,000 | 0 | 0.7861 | 992,780,000 | 2026-01-31 |
| 15 | 2026-02-23 | 7,804,000 | 60,000 | 0.7861 | 992,780,000 | 2026-01-31 |
| 16 | 2026-02-20 | 7,744,000 | -12,000 | 0.7800 | 992,780,000 | 2026-01-31 |
| 17 | 2026-02-19 | 7,756,000 | 0 | 0.7812 | 992,780,000 | 2026-01-31 |
| 18 | 2026-02-18 | 7,756,000 | 0 | 0.7812 | 992,780,000 | 2026-01-31 |
| 19 | 2026-02-17 | 7,756,000 | 0 | 0.7812 | 992,780,000 | 2026-01-31 |
| 20 | 2026-02-16 | 7,756,000 | 0 | 0.7812 | 992,780,000 | 2026-01-31 |
| 21 | 2026-02-13 | 7,756,000 | 6,000 | 0.7812 | 992,780,000 | 2026-01-31 |
| 22 | 2026-02-12 | 7,750,000 | -14,000 | 0.7806 | 992,780,000 | 2026-01-31 |
| 23 | 2026-02-11 | 7,764,000 | 46,000 | 0.7820 | 992,780,000 | 2026-01-31 |
| 24 | 2026-02-10 | 7,718,000 | -2,884,000 | 0.7774 | 992,780,000 | 2026-01-31 |
| 25 | 2026-02-09 | 10,602,000 | -6,802,000 | 1.0679 | 992,780,000 | 2026-01-31 |
| 26 | 2026-02-06 | 17,404,000 | 42,000 | 1.7531 | 992,780,000 | 2026-01-31 |
| 27 | 2026-02-05 | 17,362,000 | -10,000 | 1.7488 | 992,780,000 | 2026-01-31 |
| 28 | 2026-02-04 | 17,372,000 | -26,000 | 1.7498 | 992,780,000 | 2026-01-31 |
| 29 | 2026-02-03 | 17,398,000 | -12,000 | 1.7525 | 992,780,000 | 2026-01-31 |
| 30 | 2026-02-02 | 17,410,000 | -10,000 | 1.7537 | 992,780,000 | 2026-01-31 |
| 31 | 2026-01-30 | 17,420,000 | 0 | 1.7547 | 992,780,000 | 2025-12-31 |
| 32 | 2026-01-29 | 17,420,000 | -8,000 | 1.7547 | 992,780,000 | 2025-12-31 |
| 33 | 2026-01-28 | 17,428,000 | -176,000 | 1.7555 | 992,780,000 | 2025-12-31 |
| 34 | 2026-01-27 | 17,604,000 | 0 | 1.7732 | 992,780,000 | 2025-12-31 |
| 35 | 2026-01-26 | 17,604,000 | -80,000 | 1.7732 | 992,780,000 | 2025-12-31 |
| 36 | 2026-01-23 | 17,684,000 | -94,000 | 1.7813 | 992,780,000 | 2025-12-31 |
| 37 | 2026-01-22 | 17,778,000 | 118,000 | 1.7907 | 992,780,000 | 2025-12-31 |
| 38 | 2026-01-21 | 17,660,000 | -18,000 | 1.7788 | 992,780,000 | 2025-12-31 |
| 39 | 2026-01-20 | 17,678,000 | -24,000 | 1.7807 | 992,780,000 | 2025-12-31 |
| 40 | 2026-01-19 | 17,702,000 | -6,032,000 | 1.7831 | 992,780,000 | 2025-12-31 |
| 41 | 2026-01-16 | 23,734,000 | 36,000 | 2.3907 | 992,780,000 | 2025-12-31 |
| 42 | 2026-01-15 | 23,698,000 | -22,806,000 | 2.3870 | 992,780,000 | 2025-12-31 |
| 43 | 2026-01-14 | 46,504,000 | -4,000 | 4.6842 | 992,780,000 | 2025-12-31 |
| 44 | 2026-01-13 | 46,508,000 | 0 | 4.6846 | 992,780,000 | 2025-12-31 |
| 45 | 2026-01-12 | 46,508,000 | -12,000 | 4.6846 | 992,780,000 | 2025-12-31 |
| 46 | 2026-01-09 | 46,520,000 | -124,000 | 4.6858 | 992,780,000 | 2025-12-31 |
| 47 | 2026-01-08 | 46,644,000 | 0 | 4.6983 | 992,780,000 | 2025-12-31 |
| 48 | 2026-01-07 | 46,644,000 | 12,000 | 4.6983 | 992,780,000 | 2025-12-31 |
| 49 | 2026-01-06 | 46,632,000 | 34,000 | 4.6971 | 992,780,000 | 2025-12-31 |
| 50 | 2026-01-05 | 46,598,000 | -156,000 | 4.6937 | 992,780,000 | 2025-12-31 |
| 51 | 2026-01-02 | 46,754,000 | -80,000 | 4.7094 | 992,780,000 | 2025-12-31 |
| 52 | 2025-12-31 | 46,834,000 | 0 | 4.7175 | 992,780,000 | 2025-12-31 |
| 53 | 2025-12-30 | 46,834,000 | -42,000 | 4.7175 | 992,780,000 | 2025-11-30 |
| 54 | 2025-12-29 | 46,876,000 | -106,000 | 4.7217 | 992,780,000 | 2025-11-30 |
| 55 | 2025-12-24 | 46,982,000 | 0 | 4.7324 | 992,780,000 | 2025-11-30 |
| 56 | 2025-12-23 | 46,982,000 | -6,514,000 | 4.7324 | 992,780,000 | 2025-11-30 |
| 57 | 2025-12-22 | 53,496,000 | -1,706,000 | 5.3885 | 992,780,000 | 2025-11-30 |
| 58 | 2025-12-19 | 55,202,000 | -32,000 | 5.5603 | 992,780,000 | 2025-11-30 |
| 59 | 2025-12-18 | 55,234,000 | -10,000 | 5.5636 | 992,780,000 | 2025-11-30 |
| 60 | 2025-12-17 | 55,244,000 | 0 | 5.5646 | 992,780,000 | 2025-11-30 |
| 61 | 2025-12-16 | 55,244,000 | -16,000 | 5.5646 | 992,780,000 | 2025-11-30 |
| 62 | 2025-12-15 | 55,260,000 | -4,606,000 | 5.5662 | 992,780,000 | 2025-11-30 |
| 63 | 2025-12-12 | 59,866,000 | -6,000 | 6.0301 | 992,780,000 | 2025-11-30 |
| 64 | 2025-12-11 | 59,872,000 | -48,000 | 6.0307 | 992,780,000 | 2025-11-30 |
| 65 | 2025-12-10 | 59,920,000 | 0 | 6.0356 | 992,780,000 | 2025-11-30 |
| 66 | 2025-12-09 | 59,920,000 | 4,000 | 6.0356 | 992,780,000 | 2025-11-30 |
| 67 | 2025-12-08 | 59,916,000 | 0 | 6.0352 | 992,780,000 | 2025-11-30 |
| 68 | 2025-12-05 | 59,916,000 | 0 | 6.0352 | 992,780,000 | 2025-11-30 |
| 69 | 2025-12-04 | 59,916,000 | 0 | 6.0352 | 992,780,000 | 2025-11-30 |
| 70 | 2025-12-03 | 59,916,000 | 0 | 6.0352 | 992,780,000 | 2025-11-30 |
| 71 | 2025-12-02 | 59,916,000 | 10,000 | 6.0352 | 992,780,000 | 2025-11-30 |
| 72 | 2025-12-01 | 59,906,000 | 22,000 | 6.0342 | 992,780,000 | 2025-11-30 |
| 73 | 2025-11-28 | 59,884,000 | 32,000 | 6.0320 | 992,780,000 | 2025-09-30 |
| 74 | 2025-11-27 | 59,852,000 | -3,626,000 | 6.0287 | 992,780,000 | 2025-09-30 |
| 75 | 2025-11-26 | 63,478,000 | 2,000 | 6.3940 | 992,780,000 | 2025-09-30 |
| 76 | 2025-11-25 | 63,476,000 | -8,000 | 6.3938 | 992,780,000 | 2025-09-30 |
| 77 | 2025-11-24 | 63,484,000 | 6,000 | 6.3946 | 992,780,000 | 2025-09-30 |
| 78 | 2025-11-21 | 63,478,000 | 0 | 6.3940 | 992,780,000 | 2025-09-30 |
| 79 | 2025-11-20 | 63,478,000 | 4,000 | 6.3940 | 992,780,000 | 2025-09-30 |
| 80 | 2025-11-19 | 63,474,000 | -4,000 | 6.3936 | 992,780,000 | 2025-09-30 |
| 81 | 2025-11-18 | 63,478,000 | -20,000 | 6.3940 | 992,780,000 | 2025-09-30 |
| 82 | 2025-11-17 | 63,498,000 | 12,000 | 6.3960 | 992,780,000 | 2025-09-30 |
| 83 | 2025-11-14 | 63,486,000 | 16,000 | 6.3948 | 992,780,000 | 2025-09-30 |
| 84 | 2025-11-13 | 63,470,000 | 32,000 | 6.3932 | 992,780,000 | 2025-09-30 |
| 85 | 2025-11-12 | 63,438,000 | -10,000 | 6.3899 | 992,780,000 | 2025-09-30 |
| 86 | 2025-11-11 | 63,448,000 | -36,000 | 6.3909 | 992,780,000 | 2025-09-30 |
| 87 | 2025-11-10 | 63,484,000 | 28,000 | 6.3946 | 992,780,000 | 2025-09-30 |
| 88 | 2025-11-07 | 63,456,000 | 0 | 6.3917 | 992,780,000 | 2025-09-30 |
| 89 | 2025-11-06 | 63,456,000 | 14,000 | 6.3917 | 992,780,000 | 2025-09-30 |
| 90 | 2025-11-05 | 63,442,000 | -26,000 | 6.3903 | 992,780,000 | 2025-09-30 |
| 91 | 2025-11-04 | 63,468,000 | 34,000 | 6.3930 | 992,780,000 | 2025-09-30 |
| 92 | 2025-11-03 | 63,434,000 | 16,000 | 6.3895 | 992,780,000 | 2025-09-30 |
| 93 | 2025-10-31 | 63,418,000 | 6,000 | 6.3879 | 992,780,000 | 2025-09-30 |
| 94 | 2025-10-30 | 63,412,000 | -38,000 | 6.3873 | 992,780,000 | 2025-09-30 |
| 95 | 2025-10-28 | 63,450,000 | 24,000 | 6.3911 | 992,780,000 | 2025-09-30 |
| 96 | 2025-10-27 | 63,426,000 | -6,000 | 6.3887 | 992,780,000 | 2025-09-30 |
| 97 | 2025-10-24 | 63,432,000 | 138,000 | 6.3893 | 992,780,000 | 2025-09-30 |
| 98 | 2025-10-23 | 63,294,000 | 20,000 | 6.3754 | 992,780,000 | 2025-09-30 |
| 99 | 2025-10-22 | 63,274,000 | -3,506,000 | 6.3734 | 992,780,000 | 2025-09-30 |
| 100 | 2025-10-21 | 66,780,000 | -140,000 | 6.7266 | 992,780,000 | 2025-09-30 |
| 101 | 2025-10-20 | 66,920,000 | -174,000 | 6.7407 | 992,780,000 | 2025-09-30 |
| 102 | 2025-10-17 | 67,094,000 | -26,000 | 6.7582 | 992,780,000 | 2025-09-30 |
| 103 | 2025-10-16 | 67,120,000 | -56,000 | 6.7608 | 992,780,000 | 2025-09-30 |
| 104 | 2025-10-15 | 67,176,000 | 32,000 | 6.7665 | 992,780,000 | 2025-09-30 |
| 105 | 2025-10-14 | 67,144,000 | -10,000 | 6.7632 | 992,780,000 | 2025-09-30 |
| 106 | 2025-10-13 | 67,154,000 | 116,000 | 6.7642 | 992,780,000 | 2025-09-30 |
| 107 | 2025-10-10 | 67,038,000 | 38,000 | 6.7526 | 992,780,000 | 2025-09-30 |
| 108 | 2025-10-09 | 67,000,000 | 106,000 | 6.7487 | 992,780,000 | 2025-09-30 |
| 109 | 2025-10-08 | 66,894,000 | 106,000 | 6.7380 | 992,780,000 | 2025-09-30 |
| 110 | 2025-10-06 | 66,788,000 | 6,000 | 6.7274 | 992,780,000 | 2025-09-30 |
| 111 | 2025-10-03 | 66,782,000 | 10,000 | 6.7268 | 992,780,000 | 2025-09-30 |
| 112 | 2025-10-02 | 66,772,000 | 54,000 | 6.7258 | 992,780,000 | 2025-09-30 |
| 113 | 2025-09-30 | 66,718,000 | -52,000 | 6.7203 | 992,780,000 | 2025-09-30 |
| 114 | 2025-09-29 | 66,770,000 | 10,000 | 6.7256 | 992,780,000 | 2025-08-31 |
| 115 | 2025-09-26 | 66,760,000 | 0 | 6.7246 | 992,780,000 | 2025-08-31 |
| 116 | 2025-09-25 | 66,760,000 | 0 | 6.7246 | 992,780,000 | 2025-08-31 |
| 117 | 2025-09-24 | 66,760,000 | 4,000 | 6.7246 | 992,780,000 | 2025-08-31 |
| 118 | 2025-09-23 | 66,756,000 | 2,000 | 6.7241 | 992,780,000 | 2025-08-31 |
| 119 | 2025-09-22 | 66,754,000 | 2,000 | 6.7239 | 992,780,000 | 2025-08-31 |
| 120 | 2025-09-19 | 66,752,000 | -4,000 | 6.7237 | 992,780,000 | 2025-08-31 |
| 121 | 2025-09-18 | 66,756,000 | 28,000 | 6.7241 | 992,780,000 | 2025-08-31 |
| 122 | 2025-09-17 | 66,728,000 | 14,000 | 6.7213 | 992,780,000 | 2025-08-31 |
| 123 | 2025-09-16 | 66,714,000 | 4,000 | 6.7199 | 992,780,000 | 2025-08-31 |
| 124 | 2025-09-15 | 66,710,000 | 20,000 | 6.7195 | 992,780,000 | 2025-08-31 |
| 125 | 2025-09-12 | 66,690,000 | 0 | 6.7175 | 992,780,000 | 2025-08-31 |
| 126 | 2025-09-11 | 66,690,000 | -4,000 | 6.7175 | 992,780,000 | 2025-08-31 |
| 127 | 2025-09-10 | 66,694,000 | 6,000 | 6.7179 | 992,780,000 | 2025-08-31 |
| 128 | 2025-09-09 | 66,688,000 | 10,000 | 6.7173 | 992,780,000 | 2025-08-31 |
| 129 | 2025-09-08 | 66,678,000 | 0 | 6.7163 | 992,780,000 | 2025-08-31 |
| 130 | 2025-09-05 | 66,678,000 | 0 | 6.7163 | 992,780,000 | 2025-08-31 |
| 131 | 2025-09-04 | 66,678,000 | 8,000 | 6.7163 | 992,780,000 | 2025-08-31 |
| 132 | 2025-09-03 | 66,670,000 | 20,000 | 6.7155 | 992,780,000 | 2025-08-31 |
| 133 | 2025-09-02 | 66,650,000 | 0 | 6.7135 | 992,780,000 | 2025-08-31 |
| 134 | 2025-09-01 | 66,650,000 | 6,000 | 6.7135 | 992,780,000 | 2025-08-31 |
| 135 | 2025-08-29 | 66,644,000 | 4,000 | 6.7129 | 992,780,000 | 2025-07-31 |
| 136 | 2025-08-28 | 66,640,000 | 22,000 | 6.7125 | 992,780,000 | 2025-07-31 |
| 137 | 2025-08-27 | 66,618,000 | 26,000 | 6.7102 | 992,780,000 | 2025-07-31 |
| 138 | 2025-08-26 | 66,592,000 | 4,000 | 6.7076 | 992,780,000 | 2025-07-31 |
| 139 | 2025-08-25 | 66,588,000 | 28,000 | 6.7072 | 992,780,000 | 2025-07-31 |
| 140 | 2025-08-22 | 66,560,000 | 6,000 | 6.7044 | 992,780,000 | 2025-07-31 |
| 141 | 2025-08-21 | 66,554,000 | 2,000 | 6.7038 | 992,780,000 | 2025-07-31 |
| 142 | 2025-08-20 | 66,552,000 | 16,000 | 6.7036 | 992,780,000 | 2025-07-31 |
| 143 | 2025-08-19 | 66,536,000 | 12,000 | 6.7020 | 992,780,000 | 2025-07-31 |
| 144 | 2025-08-18 | 66,524,000 | -16,000 | 6.7008 | 992,780,000 | 2025-07-31 |
| 145 | 2025-08-15 | 66,540,000 | -16,000 | 6.7024 | 992,780,000 | 2025-07-31 |
| 146 | 2025-08-14 | 66,556,000 | -14,000 | 6.7040 | 992,780,000 | 2025-07-31 |
| 147 | 2025-08-13 | 66,570,000 | -4,000 | 6.7054 | 992,780,000 | 2025-07-31 |
| 148 | 2025-08-12 | 66,574,000 | 16,000 | 6.7058 | 992,780,000 | 2025-07-31 |
| 149 | 2025-08-11 | 66,558,000 | -4,000 | 6.7042 | 992,780,000 | 2025-07-31 |
| 150 | 2025-08-08 | 66,562,000 | -10,000 | 6.7046 | 992,780,000 | 2025-07-31 |
| 151 | 2025-08-07 | 66,572,000 | -150,000 | 6.7056 | 992,780,000 | 2025-07-31 |
| 152 | 2025-08-06 | 66,722,000 | -10,000 | 6.7207 | 992,780,000 | 2025-07-31 |
| 153 | 2025-08-05 | 66,732,000 | 40,000 | 6.7217 | 992,780,000 | 2025-07-31 |
| 154 | 2025-08-04 | 66,692,000 | -28,000 | 6.7177 | 992,780,000 | 2025-07-31 |
| 155 | 2025-08-01 | 66,720,000 | -10,000 | 6.7205 | 992,780,000 | 2025-07-31 |
| 156 | 2025-07-31 | 66,730,000 | -36,000 | 6.7215 | 992,780,000 | 2025-07-31 |
| 157 | 2025-07-30 | 66,766,000 | 40,000 | 6.7252 | 992,780,000 | 2025-06-30 |
| 158 | 2025-07-29 | 66,726,000 | -6,000 | 6.7211 | 992,780,000 | 2025-06-30 |
| 159 | 2025-07-28 | 66,732,000 | -32,000 | 6.7217 | 992,780,000 | 2025-06-30 |
| 160 | 2025-07-25 | 66,764,000 | -114,000 | 6.7250 | 992,780,000 | 2025-06-30 |
| 161 | 2025-07-24 | 66,878,000 | 38,000 | 6.7364 | 992,780,000 | 2025-06-30 |
| 162 | 2025-07-23 | 66,840,000 | 196,000 | 6.7326 | 992,780,000 | 2025-06-30 |
| 163 | 2025-07-22 | 66,644,000 | -24,000 | 6.7129 | 992,780,000 | 2025-06-30 |
| 164 | 2025-07-21 | 66,668,000 | -116,000 | 6.7153 | 992,780,000 | 2025-06-30 |
| 165 | 2025-07-18 | 66,784,000 | 110,000 | 6.7270 | 992,780,000 | 2025-06-30 |
| 166 | 2025-07-17 | 66,674,000 | -4,000 | 6.7159 | 992,780,000 | 2025-06-30 |
| 167 | 2025-07-16 | 66,678,000 | -14,000 | 6.7163 | 992,780,000 | 2025-06-30 |
| 168 | 2025-07-15 | 66,692,000 | -12,000 | 6.7177 | 992,780,000 | 2025-06-30 |
| 169 | 2025-07-14 | 66,704,000 | -48,000 | 6.7189 | 992,780,000 | 2025-06-30 |
| 170 | 2025-07-11 | 66,752,000 | -18,000 | 6.7237 | 992,780,000 | 2025-06-30 |
| 171 | 2025-07-10 | 66,770,000 | -4,000 | 6.7256 | 992,780,000 | 2025-06-30 |
| 172 | 2025-07-09 | 66,774,000 | -26,000 | 6.7260 | 992,780,000 | 2025-06-30 |
| 173 | 2025-07-08 | 66,800,000 | -10,000 | 6.7286 | 992,780,000 | 2025-06-30 |
| 174 | 2025-07-07 | 66,810,000 | -52,000 | 6.7296 | 992,780,000 | 2025-06-30 |
| 175 | 2025-07-04 | 66,862,000 | -62,000 | 6.7348 | 992,780,000 | 2025-06-30 |
| 176 | 2025-07-03 | 66,924,000 | 22,000 | 6.7411 | 992,780,000 | 2025-06-30 |
| 177 | 2025-07-02 | 66,902,000 | 0 | 6.7389 | 992,780,000 | 2025-06-30 |
| 178 | 2025-06-30 | 66,902,000 | 122,000 | 6.7389 | 992,780,000 | 2025-06-30 |
| 179 | 2025-06-27 | 66,780,000 | 22,000 | 6.7266 | 992,780,000 | 2025-05-31 |
| 180 | 2025-06-26 | 66,758,000 | -22,000 | 6.7243 | 992,780,000 | 2025-05-31 |
| 181 | 2025-06-25 | 66,780,000 | -20,000 | 6.7266 | 992,780,000 | 2025-05-31 |
| 182 | 2025-06-24 | 66,800,000 | -36,000 | 6.7286 | 992,780,000 | 2025-05-31 |
| 183 | 2025-06-23 | 66,836,000 | -26,000 | 6.7322 | 992,780,000 | 2025-05-31 |
| 184 | 2025-06-20 | 66,862,000 | -18,000 | 6.7348 | 992,780,000 | 2025-05-31 |
| 185 | 2025-06-19 | 66,880,000 | 170,000 | 6.7366 | 992,780,000 | 2025-05-31 |
| 186 | 2025-06-18 | 66,710,000 | -52,000 | 6.7195 | 992,780,000 | 2025-05-31 |
| 187 | 2025-06-17 | 66,762,000 | -40,000 | 6.7248 | 992,780,000 | 2025-05-31 |
| 188 | 2025-06-16 | 66,802,000 | -16,000 | 6.7288 | 992,780,000 | 2025-05-31 |
| 189 | 2025-06-13 | 66,818,000 | 0 | 6.7304 | 992,780,000 | 2025-05-31 |
| 190 | 2025-06-12 | 66,818,000 | -22,000 | 6.7304 | 992,780,000 | 2025-05-31 |
| 191 | 2025-06-11 | 66,840,000 | -18,000 | 6.7326 | 992,780,000 | 2025-05-31 |
| 192 | 2025-06-10 | 66,858,000 | 228,000 | 6.7344 | 992,780,000 | 2025-05-31 |
| 193 | 2025-06-09 | 66,630,000 | -46,000 | 6.7115 | 992,780,000 | 2025-05-31 |
| 194 | 2025-06-06 | 66,676,000 | -42,000 | 6.7161 | 992,780,000 | 2025-05-31 |
| 195 | 2025-06-05 | 66,718,000 | -56,000 | 6.7203 | 992,780,000 | 2025-05-31 |
| 196 | 2025-06-04 | 66,774,000 | -48,000 | 6.7260 | 992,780,000 | 2025-05-31 |
| 197 | 2025-06-03 | 66,822,000 | 16,000 | 6.7308 | 992,780,000 | 2025-05-31 |
| 198 | 2025-06-02 | 66,806,000 | 116,000 | 6.7292 | 992,780,000 | 2025-05-31 |
| 199 | 2025-05-30 | 66,690,000 | -86,000 | 6.7175 | 992,780,000 | 2025-04-30 |
| 200 | 2025-05-29 | 66,776,000 | -26,000 | 6.7262 | 992,780,000 | 2025-04-30 |
| 201 | 2025-05-28 | 66,802,000 | 92,000 | 6.7288 | 992,780,000 | 2025-04-30 |
| 202 | 2025-05-27 | 66,710,000 | -5,026,000 | 6.7195 | 992,780,000 | 2025-04-30 |
| 203 | 2025-05-26 | 71,736,000 | 132,000 | 7.2258 | 992,780,000 | 2025-04-30 |
| 204 | 2025-05-23 | 71,604,000 | -26,000 | 7.2125 | 992,780,000 | 2025-04-30 |
| 205 | 2025-05-22 | 71,630,000 | -5,308,000 | 7.2151 | 992,780,000 | 2025-04-30 |
| 206 | 2025-05-21 | 76,938,000 | -36,000 | 7.7498 | 992,780,000 | 2025-04-30 |
| 207 | 2025-05-20 | 76,974,000 | 8,000 | 7.7534 | 992,780,000 | 2025-04-30 |
| 208 | 2025-05-19 | 76,966,000 | 14,000 | 7.7526 | 992,780,000 | 2025-04-30 |
| 209 | 2025-05-16 | 76,952,000 | -12,000 | 7.7512 | 992,780,000 | 2025-04-30 |
| 210 | 2025-05-15 | 76,964,000 | 6,000 | 7.7524 | 992,780,000 | 2025-04-30 |
| 211 | 2025-05-14 | 76,958,000 | -32,000 | 7.7518 | 992,780,000 | 2025-04-30 |
| 212 | 2025-05-13 | 76,990,000 | -6,926,000 | 7.7550 | 992,780,000 | 2025-04-30 |
| 213 | 2025-05-12 | 83,916,000 | -84,000 | 8.4526 | 992,780,000 | 2025-04-30 |
| 214 | 2025-05-09 | 84,000,000 | 50,000 | 8.4611 | 992,780,000 | 2025-04-30 |
| 215 | 2025-05-08 | 83,950,000 | 56,000 | 8.4561 | 992,780,000 | 2025-04-30 |
| 216 | 2025-05-07 | 83,894,000 | 86,000 | 8.4504 | 992,780,000 | 2025-04-30 |
| 217 | 2025-05-06 | 83,808,000 | 52,000 | 8.4417 | 992,780,000 | 2025-04-30 |
| 218 | 2025-05-02 | 83,756,000 | 0 | 8.4365 | 992,780,000 | 2025-04-30 |
| 219 | 2025-04-30 | 83,756,000 | 140,000 | 8.4365 | 992,780,000 | 2025-04-30 |
| 220 | 2025-04-29 | 83,616,000 | -148,000 | 8.4224 | 992,780,000 | 2025-03-31 |
| 221 | 2025-04-28 | 83,764,000 | -8,126,000 | 8.4373 | 992,780,000 | 2025-03-31 |
| 222 | 2025-04-25 | 91,890,000 | 40,000 | 9.2558 | 992,780,000 | 2025-03-31 |
| 223 | 2025-04-24 | 91,850,000 | 0 | 9.2518 | 992,780,000 | 2025-03-31 |
| 224 | 2025-04-23 | 91,850,000 | -14,000 | 9.2518 | 992,780,000 | 2025-03-31 |
| 225 | 2025-04-22 | 91,864,000 | -10,000 | 9.2532 | 992,780,000 | 2025-03-31 |
| 226 | 2025-04-17 | 91,874,000 | -22,000 | 9.2542 | 992,780,000 | 2025-03-31 |
| 227 | 2025-04-16 | 91,896,000 | 12,000 | 9.2564 | 992,780,000 | 2025-03-31 |
| 228 | 2025-04-15 | 91,884,000 | -14,000 | 9.2552 | 992,780,000 | 2025-03-31 |
| 229 | 2025-04-14 | 91,898,000 | -14,000 | 9.2566 | 992,780,000 | 2025-03-31 |
| 230 | 2025-04-11 | 91,912,000 | -12,000 | 9.2580 | 992,780,000 | 2025-03-31 |
| 231 | 2025-04-10 | 91,924,000 | 92,000 | 9.2593 | 992,780,000 | 2025-03-31 |
| 232 | 2025-04-09 | 91,832,000 | -20,000 | 9.2500 | 992,780,000 | 2025-03-31 |
| 233 | 2025-04-08 | 91,852,000 | -62,000 | 9.2520 | 992,780,000 | 2025-03-31 |
| 234 | 2025-04-07 | 91,914,000 | -20,000 | 9.2582 | 992,780,000 | 2025-03-31 |
| 235 | 2025-04-03 | 91,934,000 | 10,000 | 9.2603 | 992,780,000 | 2025-03-31 |
| 236 | 2025-04-02 | 91,924,000 | 18,000 | 9.2593 | 992,780,000 | 2025-03-31 |
| 237 | 2025-04-01 | 91,906,000 | 68,000 | 9.2574 | 992,780,000 | 2025-03-31 |
| 238 | 2025-03-31 | 91,838,000 | -20,000 | 9.2506 | 992,780,000 | 2025-03-31 |
| 239 | 2025-03-28 | 91,858,000 | -20,000 | 9.2526 | 992,780,000 | 2025-02-28 |
| 240 | 2025-03-27 | 91,878,000 | -20,000 | 9.2546 | 992,780,000 | 2025-02-28 |
| 241 | 2025-03-26 | 91,898,000 | 2,000 | 9.2566 | 992,780,000 | 2025-02-28 |
| 242 | 2025-03-25 | 91,896,000 | 20,000 | 9.2564 | 992,780,000 | 2025-02-28 |
| 243 | 2025-03-24 | 91,876,000 | -18,000 | 9.2544 | 992,780,000 | 2025-02-28 |
| 244 | 2025-03-21 | 91,894,000 | -30,000 | 9.2562 | 992,780,000 | 2025-02-28 |
| 245 | 2025-03-20 | 91,924,000 | -16,000 | 9.2593 | 992,780,000 | 2025-02-28 |
| 246 | 2025-03-19 | 91,940,000 | 166,000 | 9.2609 | 992,780,000 | 2025-02-28 |
| 247 | 2025-03-18 | 91,774,000 | -16,000 | 9.2441 | 992,780,000 | 2025-02-28 |
| 248 | 2025-03-17 | 91,790,000 | -44,000 | 9.2458 | 992,780,000 | 2025-02-28 |
| 249 | 2025-03-14 | 91,834,000 | -24,000 | 9.2502 | 992,780,000 | 2025-02-28 |
| 250 | 2025-03-13 | 91,858,000 | 84,000 | 9.2526 | 992,780,000 | 2025-02-28 |
| 251 | 2025-03-12 | 91,774,000 | -54,000 | 9.2441 | 992,780,000 | 2025-02-28 |
| 252 | 2025-03-11 | 91,828,000 | -32,000 | 9.2496 | 992,780,000 | 2025-02-28 |
| 253 | 2025-03-10 | 91,860,000 | 42,000 | 9.2528 | 992,780,000 | 2025-02-28 |
| 254 | 2025-03-07 | 91,818,000 | -32,000 | 9.2486 | 992,780,000 | 2025-02-28 |
| 255 | 2025-03-06 | 91,850,000 | -46,000 | 9.2518 | 992,780,000 | 2025-02-28 |
| 256 | 2025-03-05 | 91,896,000 | -10,000 | 9.2564 | 992,780,000 | 2025-02-28 |
| 257 | 2025-03-04 | 91,906,000 | 118,000 | 9.2574 | 992,780,000 | 2025-02-28 |
| 258 | 2025-03-03 | 91,788,000 | -6,000 | 9.2456 | 992,780,000 | 2025-02-28 |
| 259 | 2025-02-28 | 91,794,000 | -38,000 | 9.2462 | 992,780,000 | 2025-02-28 |
| 260 | 2025-02-27 | 91,832,000 | 24,000 | 9.2500 | 992,780,000 | 2025-01-31 |
| 261 | 2025-02-26 | 91,808,000 | -4,000 | 9.2476 | 992,780,000 | 2025-01-31 |
| 262 | 2025-02-25 | 91,812,000 | 0 | 9.2480 | 992,780,000 | 2025-01-31 |
| 263 | 2025-02-24 | 91,812,000 | -4,000 | 9.2480 | 992,780,000 | 2025-01-31 |
| 264 | 2025-02-21 | 91,816,000 | -12,000 | 9.2484 | 992,780,000 | 2025-01-31 |
| 265 | 2025-02-20 | 91,828,000 | 0 | 9.2496 | 992,780,000 | 2025-01-31 |
| 266 | 2025-02-19 | 91,828,000 | 12,000 | 9.2496 | 992,780,000 | 2025-01-31 |
| 267 | 2025-02-18 | 91,816,000 | 22,000 | 9.2484 | 992,780,000 | 2025-01-31 |
| 268 | 2025-02-17 | 91,794,000 | 62,000 | 9.2462 | 992,780,000 | 2025-01-31 |
| 269 | 2025-02-14 | 91,732,000 | -4,000 | 9.2399 | 992,780,000 | 2025-01-31 |
| 270 | 2025-02-13 | 91,736,000 | 132,000 | 9.2403 | 992,780,000 | 2025-01-31 |
| 271 | 2025-02-12 | 91,604,000 | -24,000 | 9.2270 | 992,780,000 | 2025-01-31 |
| 272 | 2025-02-11 | 91,628,000 | -4,000 | 9.2294 | 992,780,000 | 2025-01-31 |
| 273 | 2025-02-10 | 91,632,000 | 116,000 | 9.2298 | 992,780,000 | 2025-01-31 |
| 274 | 2025-02-07 | 91,516,000 | -60,000 | 9.2182 | 992,780,000 | 2025-01-31 |
| 275 | 2025-02-06 | 91,576,000 | -2,000 | 9.2242 | 992,780,000 | 2025-01-31 |
| 276 | 2025-02-05 | 91,578,000 | -4,000 | 9.2244 | 992,780,000 | 2025-01-31 |
| 277 | 2025-02-04 | 91,582,000 | 14,000 | 9.2248 | 992,780,000 | 2025-01-31 |
| 278 | 2025-02-03 | 91,568,000 | 94,000 | 9.2234 | 992,780,000 | 2025-01-31 |
| 279 | 2025-01-28 | 91,474,000 | 0 | 9.2139 | 992,780,000 | 2025-01-13 |
| 280 | 2025-01-27 | 91,474,000 | 64,000 | 9.2139 | 992,780,000 | 2025-01-13 |
| 281 | 2025-01-24 | 91,410,000 | 24,000 | 9.2075 | 992,780,000 | 2025-01-13 |
| 282 | 2025-01-23 | 91,386,000 | -20,000 | 9.2051 | 992,780,000 | 2025-01-13 |
| 283 | 2025-01-22 | 91,406,000 | 58,000 | 9.2071 | 992,780,000 | 2025-01-13 |
| 284 | 2025-01-21 | 91,348,000 | -12,000 | 9.2012 | 992,780,000 | 2025-01-13 |
| 285 | 2025-01-20 | 91,360,000 | -6,000 | 9.2024 | 992,780,000 | 2025-01-13 |
| 286 | 2025-01-17 | 91,366,000 | 6,000 | 9.2030 | 992,780,000 | 2025-01-13 |
| 287 | 2025-01-16 | 91,360,000 | 32,000 | 9.2024 | 992,780,000 | 2025-01-13 |
| 288 | 2025-01-15 | 91,328,000 | 90,000 | 9.1992 | 992,780,000 | 2025-01-13 |
| 289 | 2025-01-14 | 91,238,000 | 96,000 | 9.1902 | 992,780,000 | 2025-01-13 |
| 290 | 2025-01-13 | 91,142,000 | 122,000 | 9.1805 | 992,780,000 | 2025-01-13 |
| 291 | 2025-01-10 | 91,020,000 | 88,000 | 9.1346 | 996,430,000 | 2024-12-31 |
| 292 | 2025-01-09 | 90,932,000 | -4,000 | 9.1258 | 996,430,000 | 2024-12-31 |
| 293 | 2025-01-08 | 90,936,000 | 116,000 | 9.1262 | 996,430,000 | 2024-12-31 |
| 294 | 2025-01-07 | 90,820,000 | 16,000 | 9.1145 | 996,430,000 | 2024-12-31 |
| 295 | 2025-01-06 | 90,804,000 | 10,000 | 9.1129 | 996,430,000 | 2024-12-31 |
| 296 | 2025-01-03 | 90,794,000 | -22,000 | 9.1119 | 996,430,000 | 2024-12-31 |
| 297 | 2025-01-02 | 90,816,000 | 58,000 | 9.1141 | 996,430,000 | 2024-12-31 |
| 298 | 2024-12-31 | 90,758,000 | 0 | 9.1083 | 996,430,000 | 2024-12-31 |
| 299 | 2024-12-30 | 90,758,000 | 102,000 | 9.1083 | 996,430,000 | 2024-11-30 |
| 300 | 2024-12-27 | 90,656,000 | -6,000 | 9.0981 | 996,430,000 | 2024-11-30 |
| 301 | 2024-12-24 | 90,662,000 | 0 | 9.0987 | 996,430,000 | 2024-11-30 |
| 302 | 2024-12-23 | 90,662,000 | -10,000 | 9.0987 | 996,430,000 | 2024-11-30 |
| 303 | 2024-12-20 | 90,672,000 | -14,000 | 9.0997 | 996,430,000 | 2024-11-30 |
| 304 | 2024-12-19 | 90,686,000 | 4,000 | 9.1011 | 996,430,000 | 2024-11-30 |
| 305 | 2024-12-18 | 90,682,000 | -50,000 | 9.1007 | 996,430,000 | 2024-11-30 |
| 306 | 2024-12-17 | 90,732,000 | 82,000 | 9.1057 | 996,430,000 | 2024-11-30 |
| 307 | 2024-12-16 | 90,650,000 | 14,000 | 9.0975 | 996,430,000 | 2024-11-30 |
| 308 | 2024-12-13 | 90,636,000 | -4,000 | 9.0961 | 996,430,000 | 2024-11-30 |
| 309 | 2024-12-12 | 90,640,000 | -2,000 | 9.0965 | 996,430,000 | 2024-11-30 |
| 310 | 2024-12-11 | 90,642,000 | 4,000 | 9.0967 | 996,430,000 | 2024-11-30 |
| 311 | 2024-12-10 | 90,638,000 | 28,000 | 9.0963 | 996,430,000 | 2024-11-30 |
| 312 | 2024-12-09 | 90,610,000 | -4,000 | 9.0935 | 996,430,000 | 2024-11-30 |
| 313 | 2024-12-06 | 90,614,000 | 46,000 | 9.0939 | 996,430,000 | 2024-11-30 |
| 314 | 2024-12-05 | 90,568,000 | -4,000 | 9.0892 | 996,430,000 | 2024-11-30 |
| 315 | 2024-12-04 | 90,572,000 | -28,000 | 9.0897 | 996,430,000 | 2024-11-30 |
| 316 | 2024-12-03 | 90,600,000 | 0 | 9.0925 | 996,430,000 | 2024-11-30 |
| 317 | 2024-12-02 | 90,600,000 | 6,000 | 9.0925 | 996,430,000 | 2024-11-30 |
| 318 | 2024-11-29 | 90,594,000 | -22,000 | 9.0919 | 996,430,000 | 2024-10-31 |
| 319 | 2024-11-28 | 90,616,000 | 36,000 | 9.0941 | 996,430,000 | 2024-10-31 |
| 320 | 2024-11-27 | 90,580,000 | 34,000 | 9.0905 | 996,430,000 | 2024-10-31 |
| 321 | 2024-11-26 | 90,546,000 | -16,000 | 9.0870 | 996,430,000 | 2024-10-31 |
| 322 | 2024-11-25 | 90,562,000 | 48,000 | 9.0886 | 996,430,000 | 2024-10-31 |
| 323 | 2024-11-22 | 90,514,000 | 28,000 | 9.0838 | 996,430,000 | 2024-10-31 |
| 324 | 2024-11-21 | 90,486,000 | -4,000 | 9.0810 | 996,430,000 | 2024-10-31 |
| 325 | 2024-11-20 | 90,490,000 | 100,000 | 9.0814 | 996,430,000 | 2024-10-31 |
| 326 | 2024-11-19 | 90,390,000 | 68,000 | 9.0714 | 996,430,000 | 2024-10-31 |
| 327 | 2024-11-18 | 90,322,000 | 0 | 9.0646 | 996,430,000 | 2024-10-31 |
| 328 | 2024-11-15 | 90,322,000 | 4,000 | 9.0646 | 996,430,000 | 2024-10-31 |
| 329 | 2024-11-14 | 90,318,000 | 0 | 9.0642 | 996,430,000 | 2024-10-31 |
| 330 | 2024-11-13 | 90,318,000 | -4,000 | 9.0642 | 996,430,000 | 2024-10-31 |
| 331 | 2024-11-12 | 90,322,000 | 2,000 | 9.0646 | 996,430,000 | 2024-10-31 |
| 332 | 2024-11-11 | 90,320,000 | -6,000 | 9.0644 | 996,430,000 | 2024-10-31 |
| 333 | 2024-11-08 | 90,326,000 | 160,000 | 9.0650 | 996,430,000 | 2024-10-31 |
| 334 | 2024-11-07 | 90,166,000 | -40,000 | 9.0489 | 996,430,000 | 2024-10-31 |
| 335 | 2024-11-06 | 90,206,000 | 26,000 | 9.0529 | 996,430,000 | 2024-10-31 |
| 336 | 2024-11-05 | 90,180,000 | 18,000 | 9.0503 | 996,430,000 | 2024-10-31 |
| 337 | 2024-11-04 | 90,162,000 | -10,000 | 9.0485 | 996,430,000 | 2024-10-31 |
| 338 | 2024-11-01 | 90,172,000 | -58,000 | 9.0495 | 996,430,000 | 2024-10-31 |
| 339 | 2024-10-31 | 90,230,000 | -4,000 | 9.0553 | 996,430,000 | 2024-10-31 |
| 340 | 2024-10-30 | 90,234,000 | 210,000 | 9.0557 | 996,430,000 | 2024-10-28 |
| 341 | 2024-10-29 | 90,024,000 | 14,000 | 9.0347 | 996,430,000 | 2024-10-28 |
| 342 | 2024-10-28 | 90,010,000 | 234,000 | 9.0332 | 996,430,000 | 2024-10-28 |
| 343 | 2024-10-25 | 89,776,000 | 174,000 | 8.9776 | 1,000,000,000 | 2024-09-30 |
| 344 | 2024-10-24 | 89,602,000 | 82,000 | 8.9602 | 1,000,000,000 | 2024-09-30 |
| 345 | 2024-10-23 | 89,520,000 | -24,000 | 8.9520 | 1,000,000,000 | 2024-09-30 |
| 346 | 2024-10-22 | 89,544,000 | 120,000 | 8.9544 | 1,000,000,000 | 2024-09-30 |
| 347 | 2024-10-21 | 89,424,000 | -60,000 | 8.9424 | 1,000,000,000 | 2024-09-30 |
| 348 | 2024-10-18 | 89,484,000 | -38,000 | 8.9484 | 1,000,000,000 | 2024-09-30 |
| 349 | 2024-10-17 | 89,522,000 | 6,000 | 8.9522 | 1,000,000,000 | 2024-09-30 |
| 350 | 2024-10-16 | 89,516,000 | 152,000 | 8.9516 | 1,000,000,000 | 2024-09-30 |
| 351 | 2024-10-15 | 89,364,000 | -24,000 | 8.9364 | 1,000,000,000 | 2024-09-30 |
| 352 | 2024-10-14 | 89,388,000 | 194,000 | 8.9388 | 1,000,000,000 | 2024-09-30 |
| 353 | 2024-10-10 | 89,194,000 | 638,000 | 8.9194 | 1,000,000,000 | 2024-09-30 |
| 354 | 2024-10-09 | 88,556,000 | -566,000 | 8.8556 | 1,000,000,000 | 2024-09-30 |
| 355 | 2024-10-08 | 89,122,000 | 166,000 | 8.9122 | 1,000,000,000 | 2024-09-30 |
| 356 | 2024-10-07 | 88,956,000 | -28,000 | 8.8956 | 1,000,000,000 | 2024-09-30 |
| 357 | 2024-10-04 | 88,984,000 | -20,000 | 8.8984 | 1,000,000,000 | 2024-09-30 |
| 358 | 2024-10-03 | 89,004,000 | 32,000 | 8.9004 | 1,000,000,000 | 2024-09-30 |
| 359 | 2024-10-02 | 88,972,000 | 138,000 | 8.8972 | 1,000,000,000 | 2024-09-30 |
| 360 | 2024-09-30 | 88,834,000 | 2,000 | 8.8834 | 1,000,000,000 | 2024-09-30 |
| 361 | 2024-09-27 | 88,832,000 | 2,000 | 8.8832 | 1,000,000,000 | 2024-08-31 |
| 362 | 2024-09-26 | 88,830,000 | -58,000 | 8.8830 | 1,000,000,000 | 2024-08-31 |
| 363 | 2024-09-25 | 88,888,000 | 6,000 | 8.8888 | 1,000,000,000 | 2024-08-31 |
| 364 | 2024-09-24 | 88,882,000 | 30,000 | 8.8882 | 1,000,000,000 | 2024-08-31 |
| 365 | 2024-09-23 | 88,852,000 | -178,000 | 8.8852 | 1,000,000,000 | 2024-08-31 |
| 366 | 2024-09-20 | 89,030,000 | -8,000 | 8.9030 | 1,000,000,000 | 2024-08-31 |
| 367 | 2024-09-19 | 89,038,000 | 0 | 8.9038 | 1,000,000,000 | 2024-08-31 |
| 368 | 2024-09-17 | 89,038,000 | -8,000 | 8.9038 | 1,000,000,000 | 2024-08-31 |
| 369 | 2024-09-16 | 89,046,000 | 34,000 | 8.9046 | 1,000,000,000 | 2024-08-31 |
| 370 | 2024-09-13 | 89,012,000 | -14,000 | 8.9012 | 1,000,000,000 | 2024-08-31 |
| 371 | 2024-09-12 | 89,026,000 | 0 | 8.9026 | 1,000,000,000 | 2024-08-31 |
| 372 | 2024-09-11 | 89,026,000 | -6,000 | 8.9026 | 1,000,000,000 | 2024-08-31 |
| 373 | 2024-09-10 | 89,032,000 | 20,000 | 8.9032 | 1,000,000,000 | 2024-08-31 |
| 374 | 2024-09-09 | 89,012,000 | 10,000 | 8.9012 | 1,000,000,000 | 2024-08-31 |
| 375 | 2024-09-05 | 89,002,000 | 92,000 | 8.9002 | 1,000,000,000 | 2024-08-31 |
| 376 | 2024-09-04 | 88,910,000 | -2,000 | 8.8910 | 1,000,000,000 | 2024-08-31 |
| 377 | 2024-09-03 | 88,912,000 | -8,000 | 8.8912 | 1,000,000,000 | 2024-08-31 |
| 378 | 2024-09-02 | 88,920,000 | -8,000 | 8.8920 | 1,000,000,000 | 2024-08-31 |
| 379 | 2024-08-30 | 88,928,000 | -2,000 | 8.8928 | 1,000,000,000 | 2024-07-31 |
| 380 | 2024-08-29 | 88,930,000 | -8,000 | 8.8930 | 1,000,000,000 | 2024-07-31 |
| 381 | 2024-08-28 | 88,938,000 | -8,000 | 8.8938 | 1,000,000,000 | 2024-07-31 |
| 382 | 2024-08-27 | 88,946,000 | 6,000 | 8.8946 | 1,000,000,000 | 2024-07-31 |
| 383 | 2024-08-26 | 88,940,000 | 40,000 | 8.8940 | 1,000,000,000 | 2024-07-31 |
| 384 | 2024-08-23 | 88,900,000 | 6,000 | 8.8900 | 1,000,000,000 | 2024-07-31 |
| 385 | 2024-08-22 | 88,894,000 | 0 | 8.8894 | 1,000,000,000 | 2024-07-31 |
| 386 | 2024-08-21 | 88,894,000 | -16,000 | 8.8894 | 1,000,000,000 | 2024-07-31 |
| 387 | 2024-08-20 | 88,910,000 | 18,000 | 8.8910 | 1,000,000,000 | 2024-07-31 |
| 388 | 2024-08-19 | 88,892,000 | -2,000 | 8.8892 | 1,000,000,000 | 2024-07-31 |
| 389 | 2024-08-16 | 88,894,000 | -12,000 | 8.8894 | 1,000,000,000 | 2024-07-31 |
| 390 | 2024-08-15 | 88,906,000 | -10,000 | 8.8906 | 1,000,000,000 | 2024-07-31 |
| 391 | 2024-08-14 | 88,916,000 | -26,000 | 8.8916 | 1,000,000,000 | 2024-07-31 |
| 392 | 2024-08-13 | 88,942,000 | -14,000 | 8.8942 | 1,000,000,000 | 2024-07-31 |
| 393 | 2024-08-12 | 88,956,000 | -12,000 | 8.8956 | 1,000,000,000 | 2024-07-31 |
| 394 | 2024-08-09 | 88,968,000 | 8,000 | 8.8968 | 1,000,000,000 | 2024-07-31 |
| 395 | 2024-08-08 | 88,960,000 | 6,000 | 8.8960 | 1,000,000,000 | 2024-07-31 |
| 396 | 2024-08-07 | 88,954,000 | -2,000 | 8.8954 | 1,000,000,000 | 2024-07-31 |
| 397 | 2024-08-06 | 88,956,000 | -10,000 | 8.8956 | 1,000,000,000 | 2024-07-31 |
| 398 | 2024-08-05 | 88,966,000 | 12,000 | 8.8966 | 1,000,000,000 | 2024-07-31 |
| 399 | 2024-08-02 | 88,954,000 | -8,000 | 8.8954 | 1,000,000,000 | 2024-07-31 |
| 400 | 2024-08-01 | 88,962,000 | -10,000 | 8.8962 | 1,000,000,000 | 2024-07-31 |
| 401 | 2024-07-31 | 88,972,000 | 36,000 | 8.8972 | 1,000,000,000 | 2024-07-31 |
| 402 | 2024-07-30 | 88,936,000 | 2,000 | 8.8936 | 1,000,000,000 | 2024-06-30 |
| 403 | 2024-07-29 | 88,934,000 | -10,000 | 8.8934 | 1,000,000,000 | 2024-06-30 |
| 404 | 2024-07-26 | 88,944,000 | -30,000 | 8.8944 | 1,000,000,000 | 2024-06-30 |
| 405 | 2024-07-25 | 88,974,000 | -18,000 | 8.8974 | 1,000,000,000 | 2024-06-30 |
| 406 | 2024-07-24 | 88,992,000 | 0 | 8.8992 | 1,000,000,000 | 2024-06-30 |
| 407 | 2024-07-23 | 88,992,000 | 0 | 8.8992 | 1,000,000,000 | 2024-06-30 |
| 408 | 2024-07-22 | 88,992,000 | -30,000 | 8.8992 | 1,000,000,000 | 2024-06-30 |
| 409 | 2024-07-19 | 89,022,000 | 0 | 8.9022 | 1,000,000,000 | 2024-06-30 |
| 410 | 2024-07-18 | 89,022,000 | 0 | 8.9022 | 1,000,000,000 | 2024-06-30 |
| 411 | 2024-07-17 | 89,022,000 | 0 | 8.9022 | 1,000,000,000 | 2024-06-30 |
| 412 | 2024-07-16 | 89,022,000 | 0 | 8.9022 | 1,000,000,000 | 2024-06-30 |
| 413 | 2024-07-15 | 89,022,000 | -8,000 | 8.9022 | 1,000,000,000 | 2024-06-30 |
| 414 | 2024-07-12 | 89,030,000 | 0 | 8.9030 | 1,000,000,000 | 2024-06-30 |
| 415 | 2024-07-11 | 89,030,000 | -2,000 | 8.9030 | 1,000,000,000 | 2024-06-30 |
| 416 | 2024-07-10 | 89,032,000 | 0 | 8.9032 | 1,000,000,000 | 2024-06-30 |
| 417 | 2024-07-09 | 89,032,000 | 2,000 | 8.9032 | 1,000,000,000 | 2024-06-30 |
| 418 | 2024-07-08 | 89,030,000 | 0 | 8.9030 | 1,000,000,000 | 2024-06-30 |
| 419 | 2024-07-05 | 89,030,000 | -2,000 | 8.9030 | 1,000,000,000 | 2024-06-30 |
| 420 | 2024-07-04 | 89,032,000 | 6,000 | 8.9032 | 1,000,000,000 | 2024-06-30 |
| 421 | 2024-07-03 | 89,026,000 | 0 | 8.9026 | 1,000,000,000 | 2024-06-30 |
| 422 | 2024-07-02 | 89,026,000 | 76,000 | 8.9026 | 1,000,000,000 | 2024-06-30 |
| 423 | 2024-06-28 | 88,950,000 | 2,000 | 8.8950 | 1,000,000,000 | 2024-05-31 |
| 424 | 2024-06-27 | 88,948,000 | 100,000 | 8.8948 | 1,000,000,000 | 2024-05-31 |
| 425 | 2024-06-26 | 88,848,000 | -4,000 | 8.8848 | 1,000,000,000 | 2024-05-31 |
| 426 | 2024-06-25 | 88,852,000 | 2,000 | 8.8852 | 1,000,000,000 | 2024-05-31 |
| 427 | 2024-06-24 | 88,850,000 | 0 | 8.8850 | 1,000,000,000 | 2024-05-31 |
| 428 | 2024-06-21 | 88,850,000 | 0 | 8.8850 | 1,000,000,000 | 2024-05-31 |
| 429 | 2024-06-20 | 88,850,000 | -2,000 | 8.8850 | 1,000,000,000 | 2024-05-31 |
| 430 | 2024-06-19 | 88,852,000 | -4,000 | 8.8852 | 1,000,000,000 | 2024-05-31 |
| 431 | 2024-06-18 | 88,856,000 | 2,000 | 8.8856 | 1,000,000,000 | 2024-05-31 |
| 432 | 2024-06-17 | 88,854,000 | -12,000 | 8.8854 | 1,000,000,000 | 2024-05-31 |
| 433 | 2024-06-14 | 88,866,000 | -2,000 | 8.8866 | 1,000,000,000 | 2024-05-31 |
| 434 | 2024-06-13 | 88,868,000 | 2,000 | 8.8868 | 1,000,000,000 | 2024-05-31 |
| 435 | 2024-06-12 | 88,866,000 | -2,000 | 8.8866 | 1,000,000,000 | 2024-05-31 |
| 436 | 2024-06-11 | 88,868,000 | 0 | 8.8868 | 1,000,000,000 | 2024-05-31 |
| 437 | 2024-06-07 | 88,868,000 | -4,000 | 8.8868 | 1,000,000,000 | 2024-05-31 |
| 438 | 2024-06-06 | 88,872,000 | -2,000 | 8.8872 | 1,000,000,000 | 2024-05-31 |
| 439 | 2024-06-05 | 88,874,000 | -2,000 | 8.8874 | 1,000,000,000 | 2024-05-31 |
| 440 | 2024-06-04 | 88,876,000 | -2,000 | 8.8876 | 1,000,000,000 | 2024-05-31 |
| 441 | 2024-06-03 | 88,878,000 | 24,000 | 8.8878 | 1,000,000,000 | 2024-05-31 |
| 442 | 2024-05-31 | 88,854,000 | 4,000 | 8.8854 | 1,000,000,000 | 2024-05-31 |
| 443 | 2024-05-30 | 88,850,000 | 0 | 8.8850 | 1,000,000,000 | 2024-04-30 |
| 444 | 2024-05-29 | 88,850,000 | 0 | 8.8850 | 1,000,000,000 | 2024-04-30 |
| 445 | 2024-05-28 | 88,850,000 | 2,000 | 8.8850 | 1,000,000,000 | 2024-04-30 |
| 446 | 2024-05-27 | 88,848,000 | 10,000 | 8.8848 | 1,000,000,000 | 2024-04-30 |
| 447 | 2024-05-24 | 88,838,000 | 18,000 | 8.8838 | 1,000,000,000 | 2024-04-30 |
| 448 | 2024-05-23 | 88,820,000 | 26,000 | 8.8820 | 1,000,000,000 | 2024-04-30 |
| 449 | 2024-05-22 | 88,794,000 | -4,000 | 8.8794 | 1,000,000,000 | 2024-04-30 |
| 450 | 2024-05-21 | 88,798,000 | -1,822,000 | 8.8798 | 1,000,000,000 | 2024-04-30 |
| 451 | 2024-05-20 | 90,620,000 | -194,000 | 9.0620 | 1,000,000,000 | 2024-04-30 |
| 452 | 2024-05-17 | 90,814,000 | 0 | 9.0814 | 1,000,000,000 | 2024-04-30 |
| 453 | 2024-05-16 | 90,814,000 | 48,000 | 9.0814 | 1,000,000,000 | 2024-04-30 |
| 454 | 2024-05-14 | 90,766,000 | 26,000 | 9.0766 | 1,000,000,000 | 2024-04-30 |
| 455 | 2024-05-13 | 90,740,000 | -2,204,000 | 9.0740 | 1,000,000,000 | 2024-04-30 |
| 456 | 2024-05-10 | 92,944,000 | 2,000 | 9.2944 | 1,000,000,000 | 2024-04-30 |
| 457 | 2024-05-09 | 92,942,000 | 32,000 | 9.2942 | 1,000,000,000 | 2024-04-30 |
| 458 | 2024-05-08 | 92,910,000 | 0 | 9.2910 | 1,000,000,000 | 2024-04-30 |
| 459 | 2024-05-07 | 92,910,000 | 32,000 | 9.2910 | 1,000,000,000 | 2024-04-30 |
| 460 | 2024-05-06 | 92,878,000 | 2,000 | 9.2878 | 1,000,000,000 | 2024-04-30 |
| 461 | 2024-05-03 | 92,876,000 | -16,000 | 9.2876 | 1,000,000,000 | 2024-04-30 |
| 462 | 2024-05-02 | 92,892,000 | -1,972,000 | 9.2892 | 1,000,000,000 | 2024-04-30 |
| 463 | 2024-04-30 | 94,864,000 | 50,000 | 9.4864 | 1,000,000,000 | 2024-04-30 |
| 464 | 2024-04-29 | 94,814,000 | -2,000 | 9.4814 | 1,000,000,000 | 2024-03-31 |
| 465 | 2024-04-26 | 94,816,000 | -2,000 | 9.4816 | 1,000,000,000 | 2024-03-31 |
| 466 | 2024-04-25 | 94,818,000 | 0 | 9.4818 | 1,000,000,000 | 2024-03-31 |
| 467 | 2024-04-24 | 94,818,000 | -18,942,000 | 9.4818 | 1,000,000,000 | 2024-03-31 |
| 468 | 2024-04-23 | 113,760,000 | -6,000 | 11.3760 | 1,000,000,000 | 2024-03-31 |
| 469 | 2024-04-22 | 113,766,000 | 30,000 | 11.3766 | 1,000,000,000 | 2024-03-31 |
| 470 | 2024-04-19 | 113,736,000 | 42,000 | 11.3736 | 1,000,000,000 | 2024-03-31 |
| 471 | 2024-04-18 | 113,694,000 | -8,000 | 11.3694 | 1,000,000,000 | 2024-03-31 |
| 472 | 2024-04-17 | 113,702,000 | 72,000 | 11.3702 | 1,000,000,000 | 2024-03-31 |
| 473 | 2024-04-16 | 113,630,000 | -44,000 | 11.3630 | 1,000,000,000 | 2024-03-31 |
| 474 | 2024-04-15 | 113,674,000 | -14,000 | 11.3674 | 1,000,000,000 | 2024-03-31 |
| 475 | 2024-04-12 | 113,688,000 | -150,000 | 11.3688 | 1,000,000,000 | 2024-03-31 |
| 476 | 2024-04-11 | 113,838,000 | -20,000 | 11.3838 | 1,000,000,000 | 2024-03-31 |
| 477 | 2024-04-10 | 113,858,000 | 560,000 | 11.3858 | 1,000,000,000 | 2024-03-31 |
| 478 | 2024-04-09 | 113,298,000 | 754,000 | 11.3298 | 1,000,000,000 | 2024-03-31 |
| 479 | 2024-04-08 | 112,544,000 | 228,000 | 11.2544 | 1,000,000,000 | 2024-03-31 |
| 480 | 2024-04-05 | 112,316,000 | 464,000 | 11.2316 | 1,000,000,000 | 2024-03-31 |
| 481 | 2024-04-03 | 111,852,000 | 610,000 | 11.1852 | 1,000,000,000 | 2024-03-31 |
| 482 | 2024-04-02 | 111,242,000 | 392,000 | 11.1242 | 1,000,000,000 | 2024-03-31 |
| 483 | 2024-03-28 | 110,850,000 | 438,000 | 11.0850 | 1,000,000,000 | 2024-02-29 |
| 484 | 2024-03-27 | 110,412,000 | 138,000 | 11.0412 | 1,000,000,000 | 2024-02-29 |
| 485 | 2024-03-26 | 110,274,000 | 488,000 | 11.0274 | 1,000,000,000 | 2024-02-29 |
| 486 | 2024-03-25 | 109,786,000 | 598,000 | 10.9786 | 1,000,000,000 | 2024-02-29 |
| 487 | 2024-03-22 | 109,188,000 | -20,000 | 10.9188 | 1,000,000,000 | 2024-02-29 |
| 488 | 2024-03-21 | 109,208,000 | -6,000 | 10.9208 | 1,000,000,000 | 2024-02-29 |
| 489 | 2024-03-20 | 109,214,000 | -6,000 | 10.9214 | 1,000,000,000 | 2024-02-29 |
| 490 | 2024-03-19 | 109,220,000 | 6,000 | 10.9220 | 1,000,000,000 | 2024-02-29 |
| 491 | 2024-03-18 | 109,214,000 | -236,000 | 10.9214 | 1,000,000,000 | 2024-02-29 |
| 492 | 2024-03-15 | 109,450,000 | -16,000 | 10.9450 | 1,000,000,000 | 2024-02-29 |
| 493 | 2024-03-14 | 109,466,000 | -2,000 | 10.9466 | 1,000,000,000 | 2024-02-29 |
| 494 | 2024-03-13 | 109,468,000 | -4,000 | 10.9468 | 1,000,000,000 | 2024-02-29 |
| 495 | 2024-03-12 | 109,472,000 | -16,000 | 10.9472 | 1,000,000,000 | 2024-02-29 |
| 496 | 2024-03-11 | 109,488,000 | -4,000 | 10.9488 | 1,000,000,000 | 2024-02-29 |
| 497 | 2024-03-08 | 109,492,000 | 0 | 10.9492 | 1,000,000,000 | 2024-02-29 |
| 498 | 2024-03-07 | 109,492,000 | -44,000 | 10.9492 | 1,000,000,000 | 2024-02-29 |
| 499 | 2024-03-06 | 109,536,000 | -10,000 | 10.9536 | 1,000,000,000 | 2024-02-29 |
| 500 | 2024-03-05 | 109,546,000 | 6,000 | 10.9546 | 1,000,000,000 | 2024-02-29 |
| 501 | 2024-03-04 | 109,540,000 | 2,000 | 10.9540 | 1,000,000,000 | 2024-02-29 |
| 502 | 2024-03-01 | 109,538,000 | 6,000 | 10.9538 | 1,000,000,000 | 2024-02-29 |
| 503 | 2024-02-29 | 109,532,000 | -34,000 | 10.9532 | 1,000,000,000 | 2024-02-29 |
| 504 | 2024-02-28 | 109,566,000 | -4,000 | 10.9566 | 1,000,000,000 | 2024-01-31 |
| 505 | 2024-02-27 | 109,570,000 | -16,000 | 10.9570 | 1,000,000,000 | 2024-01-31 |
| 506 | 2024-02-26 | 109,586,000 | -30,000 | 10.9586 | 1,000,000,000 | 2024-01-31 |
| 507 | 2024-02-23 | 109,616,000 | 0 | 10.9616 | 1,000,000,000 | 2024-01-31 |
| 508 | 2024-02-22 | 109,616,000 | 0 | 10.9616 | 1,000,000,000 | 2024-01-31 |
| 509 | 2024-02-21 | 109,616,000 | -24,000 | 10.9616 | 1,000,000,000 | 2024-01-31 |
| 510 | 2024-02-20 | 109,640,000 | -4,000 | 10.9640 | 1,000,000,000 | 2024-01-31 |
| 511 | 2024-02-19 | 109,644,000 | -10,000 | 10.9644 | 1,000,000,000 | 2024-01-31 |
| 512 | 2024-02-16 | 109,654,000 | -14,000 | 10.9654 | 1,000,000,000 | 2024-01-31 |
| 513 | 2024-02-15 | 109,668,000 | -10,000 | 10.9668 | 1,000,000,000 | 2024-01-31 |
| 514 | 2024-02-14 | 109,678,000 | -10,000 | 10.9678 | 1,000,000,000 | 2024-01-31 |
| 515 | 2024-02-09 | 109,688,000 | 0 | 10.9688 | 1,000,000,000 | 2024-01-31 |
| 516 | 2024-02-08 | 109,688,000 | -306,000 | 10.9688 | 1,000,000,000 | 2024-01-31 |
| 517 | 2024-02-07 | 109,994,000 | -450,000 | 10.9994 | 1,000,000,000 | 2024-01-31 |
| 518 | 2024-02-06 | 110,444,000 | 0 | 11.0444 | 1,000,000,000 | 2024-01-31 |
| 519 | 2024-02-05 | 110,444,000 | 0 | 11.0444 | 1,000,000,000 | 2024-01-31 |
| 520 | 2024-02-02 | 110,444,000 | -12,000 | 11.0444 | 1,000,000,000 | 2024-01-31 |
| 521 | 2024-02-01 | 110,456,000 | -12,000 | 11.0456 | 1,000,000,000 | 2024-01-31 |
| 522 | 2024-01-31 | 110,468,000 | -8,000 | 11.0468 | 1,000,000,000 | 2024-01-31 |
| 523 | 2024-01-30 | 110,476,000 | -6,000 | 11.0476 | 1,000,000,000 | 2023-12-31 |
| 524 | 2024-01-29 | 110,482,000 | 0 | 11.0482 | 1,000,000,000 | 2023-12-31 |
| 525 | 2024-01-26 | 110,482,000 | -4,000 | 11.0482 | 1,000,000,000 | 2023-12-31 |
| 526 | 2024-01-25 | 110,486,000 | -8,000 | 11.0486 | 1,000,000,000 | 2023-12-31 |
| 527 | 2024-01-24 | 110,494,000 | -8,000 | 11.0494 | 1,000,000,000 | 2023-12-31 |
| 528 | 2024-01-23 | 110,502,000 | -16,000 | 11.0502 | 1,000,000,000 | 2023-12-31 |
| 529 | 2024-01-22 | 110,518,000 | -4,000 | 11.0518 | 1,000,000,000 | 2023-12-31 |
| 530 | 2024-01-19 | 110,522,000 | -16,000 | 11.0522 | 1,000,000,000 | 2023-12-31 |
| 531 | 2024-01-18 | 110,538,000 | -6,000 | 11.0538 | 1,000,000,000 | 2023-12-31 |
| 532 | 2024-01-17 | 110,544,000 | -4,000 | 11.0544 | 1,000,000,000 | 2023-12-31 |
| 533 | 2024-01-16 | 110,548,000 | 84,000 | 11.0548 | 1,000,000,000 | 2023-12-31 |
| 534 | 2024-01-15 | 110,464,000 | -26,000 | 11.0464 | 1,000,000,000 | 2023-12-31 |
| 535 | 2024-01-12 | 110,490,000 | -16,000 | 11.0490 | 1,000,000,000 | 2023-12-31 |
| 536 | 2024-01-11 | 110,506,000 | -82,000 | 11.0506 | 1,000,000,000 | 2023-12-31 |
| 537 | 2024-01-10 | 110,588,000 | -40,000 | 11.0588 | 1,000,000,000 | 2023-12-31 |
| 538 | 2024-01-09 | 110,628,000 | -54,000 | 11.0628 | 1,000,000,000 | 2023-12-31 |
| 539 | 2024-01-08 | 110,682,000 | -6,000 | 11.0682 | 1,000,000,000 | 2023-12-31 |
| 540 | 2024-01-05 | 110,688,000 | -124,000 | 11.0688 | 1,000,000,000 | 2023-12-31 |
| 541 | 2024-01-04 | 110,812,000 | -48,000 | 11.0812 | 1,000,000,000 | 2023-12-31 |
| 542 | 2024-01-03 | 110,860,000 | -112,000 | 11.0860 | 1,000,000,000 | 2023-12-31 |
| 543 | 2024-01-02 | 110,972,000 | -40,000 | 11.0972 | 1,000,000,000 | 2023-12-31 |
| 544 | 2023-12-29 | 111,012,000 | -46,000 | 11.1012 | 1,000,000,000 | 2023-11-30 |
| 545 | 2023-12-28 | 111,058,000 | -60,000 | 11.1058 | 1,000,000,000 | 2023-11-30 |
| 546 | 2023-12-27 | 111,118,000 | -116,000 | 11.1118 | 1,000,000,000 | 2023-11-30 |
| 547 | 2023-12-22 | 111,234,000 | -60,000 | 11.1234 | 1,000,000,000 | 2023-11-30 |
| 548 | 2023-12-21 | 111,294,000 | 378,000 | 11.1294 | 1,000,000,000 | 2023-11-30 |
| 549 | 2023-12-20 | 110,916,000 | 0 | 11.0916 | 1,000,000,000 | 2023-11-30 |
| 550 | 2023-12-19 | 110,916,000 | 0 | 11.0916 | 1,000,000,000 | 2023-11-30 |
| 551 | 2023-12-18 | 110,916,000 | 0 | 11.0916 | 1,000,000,000 | 2023-11-30 |
| 552 | 2023-12-15 | 110,916,000 | 0 | 11.0916 | 1,000,000,000 | 2023-11-30 |
| 553 | 2023-12-14 | 110,916,000 | 0 | 11.0916 | 1,000,000,000 | 2023-11-30 |
| 554 | 2023-12-13 | 110,916,000 | 0 | 11.0916 | 1,000,000,000 | 2023-11-30 |
| 555 | 2023-12-12 | 110,916,000 | 0 | 11.0916 | 1,000,000,000 | 2023-11-30 |
| 556 | 2023-12-11 | 110,916,000 | 0 | 11.0916 | 1,000,000,000 | 2023-11-30 |
| 557 | 2023-12-08 | 110,916,000 | 0 | 11.0916 | 1,000,000,000 | 2023-11-30 |
| 558 | 2023-12-07 | 110,916,000 | 0 | 11.0916 | 1,000,000,000 | 2023-11-30 |
| 559 | 2023-12-06 | 110,916,000 | 0 | 11.0916 | 1,000,000,000 | 2023-11-30 |
| 560 | 2023-12-05 | 110,916,000 | 0 | 11.0916 | 1,000,000,000 | 2023-11-30 |
| 561 | 2023-12-04 | 110,916,000 | -56,000 | 11.0916 | 1,000,000,000 | 2023-11-30 |
| 562 | 2023-12-01 | 110,972,000 | 18,000 | 11.0972 | 1,000,000,000 | 2023-11-30 |
| 563 | 2023-11-30 | 110,954,000 | 44,000 | 11.0954 | 1,000,000,000 | 2023-11-30 |
| 564 | 2023-11-29 | 110,910,000 | -10,000 | 11.0910 | 1,000,000,000 | 2023-10-31 |
| 565 | 2023-11-28 | 110,920,000 | -14,000 | 11.0920 | 1,000,000,000 | 2023-10-31 |
| 566 | 2023-11-27 | 110,934,000 | 6,000 | 11.0934 | 1,000,000,000 | 2023-10-31 |
| 567 | 2023-11-24 | 110,928,000 | -36,000 | 11.0928 | 1,000,000,000 | 2023-10-31 |
| 568 | 2023-11-23 | 110,964,000 | 12,000 | 11.0964 | 1,000,000,000 | 2023-10-31 |
| 569 | 2023-11-22 | 110,952,000 | 30,000 | 11.0952 | 1,000,000,000 | 2023-10-31 |
| 570 | 2023-11-21 | 110,922,000 | 68,000 | 11.0922 | 1,000,000,000 | 2023-10-31 |
| 571 | 2023-11-20 | 110,854,000 | 96,000 | 11.0854 | 1,000,000,000 | 2023-10-31 |
| 572 | 2023-11-17 | 110,758,000 | 42,000 | 11.0758 | 1,000,000,000 | 2023-10-31 |
| 573 | 2023-11-16 | 110,716,000 | 80,000 | 11.0716 | 1,000,000,000 | 2023-10-31 |
| 574 | 2023-11-15 | 110,636,000 | -30,000 | 11.0636 | 1,000,000,000 | 2023-10-31 |
| 575 | 2023-11-14 | 110,666,000 | -46,000 | 11.0666 | 1,000,000,000 | 2023-10-31 |
| 576 | 2023-11-13 | 110,712,000 | -28,000 | 11.0712 | 1,000,000,000 | 2023-10-31 |
| 577 | 2023-11-10 | 110,740,000 | -16,000 | 11.0740 | 1,000,000,000 | 2023-10-31 |
| 578 | 2023-11-09 | 110,756,000 | 18,000 | 11.0756 | 1,000,000,000 | 2023-10-31 |
| 579 | 2023-11-08 | 110,738,000 | -26,000 | 11.0738 | 1,000,000,000 | 2023-10-31 |
| 580 | 2023-11-07 | 110,764,000 | 0 | 11.0764 | 1,000,000,000 | 2023-10-31 |
| 581 | 2023-11-06 | 110,764,000 | -8,000 | 11.0764 | 1,000,000,000 | 2023-10-31 |
| 582 | 2023-11-03 | 110,772,000 | -44,000 | 11.0772 | 1,000,000,000 | 2023-10-31 |
| 583 | 2023-11-02 | 110,816,000 | -26,000 | 11.0816 | 1,000,000,000 | 2023-10-31 |
| 584 | 2023-11-01 | 110,842,000 | 20,000 | 11.0842 | 1,000,000,000 | 2023-10-31 |
| 585 | 2023-10-31 | 110,822,000 | 12,000 | 11.0822 | 1,000,000,000 | 2023-10-31 |
| 586 | 2023-10-30 | 110,810,000 | -6,000 | 11.0810 | 1,000,000,000 | 2023-09-30 |
| 587 | 2023-10-27 | 110,816,000 | 88,000 | 11.0816 | 1,000,000,000 | 2023-09-30 |
| 588 | 2023-10-26 | 110,728,000 | 26,000 | 11.0728 | 1,000,000,000 | 2023-09-30 |
| 589 | 2023-10-25 | 110,702,000 | -26,000 | 11.0702 | 1,000,000,000 | 2023-09-30 |
| 590 | 2023-10-24 | 110,728,000 | -10,000 | 11.0728 | 1,000,000,000 | 2023-09-30 |
| 591 | 2023-10-20 | 110,738,000 | -14,000 | 11.0738 | 1,000,000,000 | 2023-09-30 |
| 592 | 2023-10-19 | 110,752,000 | -2,000 | 11.0752 | 1,000,000,000 | 2023-09-30 |
| 593 | 2023-10-18 | 110,754,000 | -72,000 | 11.0754 | 1,000,000,000 | 2023-09-30 |
| 594 | 2023-10-17 | 110,826,000 | -30,000 | 11.0826 | 1,000,000,000 | 2023-09-30 |
| 595 | 2023-10-16 | 110,856,000 | -30,000 | 11.0856 | 1,000,000,000 | 2023-09-30 |
| 596 | 2023-10-13 | 110,886,000 | 20,000 | 11.0886 | 1,000,000,000 | 2023-09-30 |
| 597 | 2023-10-12 | 110,866,000 | -10,000 | 11.0866 | 1,000,000,000 | 2023-09-30 |
| 598 | 2023-10-11 | 110,876,000 | 34,000 | 11.0876 | 1,000,000,000 | 2023-09-30 |
| 599 | 2023-10-10 | 110,842,000 | 54,000 | 11.0842 | 1,000,000,000 | 2023-09-30 |
| 600 | 2023-10-09 | 110,788,000 | 40,000 | 11.0788 | 1,000,000,000 | 2023-09-30 |
| 601 | 2023-10-06 | 110,748,000 | 34,000 | 11.0748 | 1,000,000,000 | 2023-09-30 |
| 602 | 2023-10-05 | 110,714,000 | -24,000 | 11.0714 | 1,000,000,000 | 2023-09-30 |
| 603 | 2023-10-04 | 110,738,000 | -12,000 | 11.0738 | 1,000,000,000 | 2023-09-30 |
| 604 | 2023-10-03 | 110,750,000 | -14,000 | 11.0750 | 1,000,000,000 | 2023-09-30 |
| 605 | 2023-09-29 | 110,764,000 | 60,000 | 11.0764 | 1,000,000,000 | 2023-08-31 |
| 606 | 2023-09-28 | 110,704,000 | -42,000 | 11.0704 | 1,000,000,000 | 2023-08-31 |
| 607 | 2023-09-27 | 110,746,000 | -62,000 | 11.0746 | 1,000,000,000 | 2023-08-31 |
| 608 | 2023-09-26 | 110,808,000 | -38,000 | 11.0808 | 1,000,000,000 | 2023-08-31 |
| 609 | 2023-09-25 | 110,846,000 | -56,000 | 11.0846 | 1,000,000,000 | 2023-08-31 |
| 610 | 2023-09-22 | 110,902,000 | -6,000 | 11.0902 | 1,000,000,000 | 2023-08-31 |
| 611 | 2023-09-21 | 110,908,000 | -60,000 | 11.0908 | 1,000,000,000 | 2023-08-31 |
| 612 | 2023-09-20 | 110,968,000 | -58,000 | 11.0968 | 1,000,000,000 | 2023-08-31 |
| 613 | 2023-09-19 | 111,026,000 | -18,000 | 11.1026 | 1,000,000,000 | 2023-08-31 |
| 614 | 2023-09-18 | 111,044,000 | 40,000 | 11.1044 | 1,000,000,000 | 2023-08-31 |
| 615 | 2023-09-15 | 111,004,000 | 4,000 | 11.1004 | 1,000,000,000 | 2023-08-31 |
| 616 | 2023-09-14 | 111,000,000 | -4,000 | 11.1000 | 1,000,000,000 | 2023-08-31 |
| 617 | 2023-09-13 | 111,004,000 | 56,000 | 11.1004 | 1,000,000,000 | 2023-08-31 |
| 618 | 2023-09-12 | 110,948,000 | 86,000 | 11.0948 | 1,000,000,000 | 2023-08-31 |
| 619 | 2023-09-11 | 110,862,000 | 26,000 | 11.0862 | 1,000,000,000 | 2023-08-31 |
| 620 | 2023-09-07 | 110,836,000 | -146,000 | 11.0836 | 1,000,000,000 | 2023-08-31 |
| 621 | 2023-09-06 | 110,982,000 | 32,000 | 11.0982 | 1,000,000,000 | 2023-08-31 |
| 622 | 2023-09-05 | 110,950,000 | -204,000 | 11.0950 | 1,000,000,000 | 2023-08-31 |
| 623 | 2023-09-04 | 111,154,000 | -118,000 | 11.1154 | 1,000,000,000 | 2023-08-31 |
| 624 | 2023-08-31 | 111,272,000 | -56,000 | 11.1272 | 1,000,000,000 | 2023-08-31 |
| 625 | 2023-08-30 | 111,328,000 | -70,000 | 11.1328 | 1,000,000,000 | 2023-07-31 |
| 626 | 2023-08-29 | 111,398,000 | -38,000 | 11.1398 | 1,000,000,000 | 2023-07-31 |
| 627 | 2023-08-28 | 111,436,000 | 22,000 | 11.1436 | 1,000,000,000 | 2023-07-31 |
| 628 | 2023-08-25 | 111,414,000 | 0 | 11.1414 | 1,000,000,000 | 2023-07-31 |
| 629 | 2023-08-24 | 111,414,000 | 48,000 | 11.1414 | 1,000,000,000 | 2023-07-31 |
| 630 | 2023-08-23 | 111,366,000 | -106,000 | 11.1366 | 1,000,000,000 | 2023-07-31 |
| 631 | 2023-08-22 | 111,472,000 | -40,000 | 11.1472 | 1,000,000,000 | 2023-07-31 |
| 632 | 2023-08-21 | 111,512,000 | -38,000 | 11.1512 | 1,000,000,000 | 2023-07-31 |
| 633 | 2023-08-18 | 111,550,000 | -76,000 | 11.1550 | 1,000,000,000 | 2023-07-31 |
| 634 | 2023-08-17 | 111,626,000 | -8,000 | 11.1626 | 1,000,000,000 | 2023-07-31 |
| 635 | 2023-08-16 | 111,634,000 | -72,000 | 11.1634 | 1,000,000,000 | 2023-07-31 |
| 636 | 2023-08-15 | 111,706,000 | -16,000 | 11.1706 | 1,000,000,000 | 2023-07-31 |
| 637 | 2023-08-14 | 111,722,000 | -88,000 | 11.1722 | 1,000,000,000 | 2023-07-31 |
| 638 | 2023-08-11 | 111,810,000 | -24,000 | 11.1810 | 1,000,000,000 | 2023-07-31 |
| 639 | 2023-08-10 | 111,834,000 | -22,000 | 11.1834 | 1,000,000,000 | 2023-07-31 |
| 640 | 2023-08-09 | 111,856,000 | -46,420 | 11.1856 | 1,000,000,000 | 2023-07-31 |
| 641 | 2023-08-08 | 111,902,420 | 60,000 | 11.1902 | 1,000,000,000 | 2023-07-31 |
| 642 | 2023-08-07 | 111,842,420 | -40,000 | 11.1842 | 1,000,000,000 | 2023-07-31 |
| 643 | 2023-08-04 | 111,882,420 | -16,000 | 11.1882 | 1,000,000,000 | 2023-07-31 |
| 644 | 2023-08-03 | 111,898,420 | 44,000 | 11.1898 | 1,000,000,000 | 2023-07-31 |
| 645 | 2023-08-02 | 111,854,420 | 10,000 | 11.1854 | 1,000,000,000 | 2023-07-31 |
| 646 | 2023-08-01 | 111,844,420 | 0 | 11.1844 | 1,000,000,000 | 2023-07-31 |
| 647 | 2023-07-31 | 111,844,420 | 88,000 | 11.1844 | 1,000,000,000 | 2023-07-31 |
| 648 | 2023-07-28 | 111,756,420 | 28,000 | 11.1756 | 1,000,000,000 | 2023-06-30 |
| 649 | 2023-07-27 | 111,728,420 | 6,000 | 11.1728 | 1,000,000,000 | 2023-06-30 |
| 650 | 2023-07-26 | 111,722,420 | 0 | 11.1722 | 1,000,000,000 | 2023-06-30 |
| 651 | 2023-07-25 | 111,722,420 | 60,000 | 11.1722 | 1,000,000,000 | 2023-06-30 |
| 652 | 2023-07-24 | 111,662,420 | -48,000 | 11.1662 | 1,000,000,000 | 2023-06-30 |
| 653 | 2023-07-21 | 111,710,420 | 758,420 | 11.1710 | 1,000,000,000 | 2023-06-30 |
| 654 | 2023-07-20 | 110,952,000 | -18,000 | 11.0952 | 1,000,000,000 | 2023-06-30 |
| 655 | 2023-07-19 | 110,970,000 | 94,000 | 11.0970 | 1,000,000,000 | 2023-06-30 |
| 656 | 2023-07-18 | 110,876,000 | 26,000 | 11.0876 | 1,000,000,000 | 2023-06-30 |
| 657 | 2023-07-14 | 110,850,000 | -20,000 | 11.0850 | 1,000,000,000 | 2023-06-30 |
| 658 | 2023-07-13 | 110,870,000 | -48,000 | 11.0870 | 1,000,000,000 | 2023-06-30 |
| 659 | 2023-07-12 | 110,918,000 | 180,000 | 11.0918 | 1,000,000,000 | 2023-06-30 |
| 660 | 2023-07-11 | 110,738,000 | -40,000 | 11.0738 | 1,000,000,000 | 2023-06-30 |
| 661 | 2023-07-10 | 110,778,000 | -10,000 | 11.0778 | 1,000,000,000 | 2023-06-30 |
| 662 | 2023-07-07 | 110,788,000 | -18,000 | 11.0788 | 1,000,000,000 | 2023-06-30 |
| 663 | 2023-07-06 | 110,806,000 | 6,000 | 11.0806 | 1,000,000,000 | 2023-06-30 |
| 664 | 2023-07-05 | 110,800,000 | -6,000 | 11.0800 | 1,000,000,000 | 2023-06-30 |
| 665 | 2023-07-04 | 110,806,000 | 86,000 | 11.0806 | 1,000,000,000 | 2023-06-30 |
| 666 | 2023-07-03 | 110,720,000 | 1,492,000 | 11.0720 | 1,000,000,000 | 2023-06-30 |
| 667 | 2023-06-30 | 109,228,000 | -166,000 | 10.9228 | 1,000,000,000 | 2023-06-30 |
| 668 | 2023-06-29 | 109,394,000 | -4,000 | 10.9394 | 1,000,000,000 | 2023-05-31 |
| 669 | 2023-06-28 | 109,398,000 | -20,000 | 10.9398 | 1,000,000,000 | 2023-05-31 |
| 670 | 2023-06-27 | 109,418,000 | -38,000 | 10.9418 | 1,000,000,000 | 2023-05-31 |
| 671 | 2023-06-26 | 109,456,000 | -132,000 | 10.9456 | 1,000,000,000 | 2023-05-31 |
| 672 | 2023-06-23 | 109,588,000 | -54,000 | 10.9588 | 1,000,000,000 | 2023-05-31 |
| 673 | 2023-06-21 | 109,642,000 | -28,000 | 10.9642 | 1,000,000,000 | 2023-05-31 |
| 674 | 2023-06-20 | 109,670,000 | -640,000 | 10.9670 | 1,000,000,000 | 2023-05-31 |
| 675 | 2023-06-19 | 110,310,000 | -8,000 | 11.0310 | 1,000,000,000 | 2023-05-31 |
| 676 | 2023-06-16 | 110,318,000 | -10,000 | 11.0318 | 1,000,000,000 | 2023-05-31 |
| 677 | 2023-06-15 | 110,328,000 | -40,000 | 11.0328 | 1,000,000,000 | 2023-05-31 |
| 678 | 2023-06-14 | 110,368,000 | -50,000 | 11.0368 | 1,000,000,000 | 2023-05-31 |
| 679 | 2023-06-13 | 110,418,000 | 20,000 | 11.0418 | 1,000,000,000 | 2023-05-31 |
| 680 | 2023-06-12 | 110,398,000 | 26,000 | 11.0398 | 1,000,000,000 | 2023-05-31 |
| 681 | 2023-06-09 | 110,372,000 | -74,000 | 11.0372 | 1,000,000,000 | 2023-05-31 |
| 682 | 2023-06-08 | 110,446,000 | -122,000 | 11.0446 | 1,000,000,000 | 2023-05-31 |
| 683 | 2023-06-07 | 110,568,000 | -128,000 | 11.0568 | 1,000,000,000 | 2023-05-31 |
| 684 | 2023-06-06 | 110,696,000 | -36,000 | 11.0696 | 1,000,000,000 | 2023-05-31 |
| 685 | 2023-06-05 | 110,732,000 | -34,000 | 11.0732 | 1,000,000,000 | 2023-05-31 |
| 686 | 2023-06-02 | 110,766,000 | -18,000 | 11.0766 | 1,000,000,000 | 2023-05-31 |
| 687 | 2023-06-01 | 110,784,000 | -24,000 | 11.0784 | 1,000,000,000 | 2023-05-31 |
| 688 | 2023-05-31 | 110,808,000 | -106,000 | 11.0808 | 1,000,000,000 | 2023-05-31 |
| 689 | 2023-05-30 | 110,914,000 | -158,000 | 11.0914 | 1,000,000,000 | 2023-04-30 |
| 690 | 2023-05-29 | 111,072,000 | -22,000 | 11.1072 | 1,000,000,000 | 2023-04-30 |
| 691 | 2023-05-25 | 111,094,000 | -44,000 | 11.1094 | 1,000,000,000 | 2023-04-30 |
| 692 | 2023-05-24 | 111,138,000 | -60,000 | 11.1138 | 1,000,000,000 | 2023-04-30 |
| 693 | 2023-05-23 | 111,198,000 | 22,000 | 11.1198 | 1,000,000,000 | 2023-04-30 |
| 694 | 2023-05-22 | 111,176,000 | 60,000 | 11.1176 | 1,000,000,000 | 2023-04-30 |
| 695 | 2023-05-19 | 111,116,000 | -46,000 | 11.1116 | 1,000,000,000 | 2023-04-30 |
| 696 | 2023-05-18 | 111,162,000 | 10,000 | 11.1162 | 1,000,000,000 | 2023-04-30 |
| 697 | 2023-05-17 | 111,152,000 | 50,000 | 11.1152 | 1,000,000,000 | 2023-04-30 |
| 698 | 2023-05-16 | 111,102,000 | 46,000 | 11.1102 | 1,000,000,000 | 2023-04-30 |
| 699 | 2023-05-15 | 111,056,000 | 56,000 | 11.1056 | 1,000,000,000 | 2023-04-30 |
| 700 | 2023-05-12 | 111,000,000 | 22,000 | 11.1000 | 1,000,000,000 | 2023-04-30 |
| 701 | 2023-05-11 | 110,978,000 | -4,000 | 11.0978 | 1,000,000,000 | 2023-04-30 |
| 702 | 2023-05-10 | 110,982,000 | 2,000 | 11.0982 | 1,000,000,000 | 2023-04-30 |
| 703 | 2023-05-09 | 110,980,000 | 1,066,000 | 11.0980 | 1,000,000,000 | 2023-04-30 |
| 704 | 2023-05-08 | 109,914,000 | -24,000 | 10.9914 | 1,000,000,000 | 2023-04-30 |
| 705 | 2023-05-05 | 109,938,000 | -28,000 | 10.9938 | 1,000,000,000 | 2023-04-30 |
| 706 | 2023-05-04 | 109,966,000 | -6,000 | 10.9966 | 1,000,000,000 | 2023-04-30 |
| 707 | 2023-05-03 | 109,972,000 | -8,000 | 10.9972 | 1,000,000,000 | 2023-04-30 |
| 708 | 2023-05-02 | 109,980,000 | 4,000 | 10.9980 | 1,000,000,000 | 2023-04-30 |
| 709 | 2023-04-28 | 109,976,000 | 2,000 | 10.9976 | 1,000,000,000 | 2023-03-31 |
| 710 | 2023-04-27 | 109,974,000 | -22,000 | 10.9974 | 1,000,000,000 | 2023-03-31 |
| 711 | 2023-04-26 | 109,996,000 | 6,000 | 10.9996 | 1,000,000,000 | 2023-03-31 |
| 712 | 2023-04-25 | 109,990,000 | -74,000 | 10.9990 | 1,000,000,000 | 2023-03-31 |
| 713 | 2023-04-24 | 110,064,000 | -30,000 | 11.0064 | 1,000,000,000 | 2023-03-31 |
| 714 | 2023-04-21 | 110,094,000 | -74,000 | 11.0094 | 1,000,000,000 | 2023-03-31 |
| 715 | 2023-04-20 | 110,168,000 | -42,000 | 11.0168 | 1,000,000,000 | 2023-03-31 |
| 716 | 2023-04-19 | 110,210,000 | -14,000 | 11.0210 | 1,000,000,000 | 2023-03-31 |
| 717 | 2023-04-18 | 110,224,000 | 10,000 | 11.0224 | 1,000,000,000 | 2023-03-31 |
| 718 | 2023-04-17 | 110,214,000 | 90,000 | 11.0214 | 1,000,000,000 | 2023-03-31 |
| 719 | 2023-04-14 | 110,124,000 | 174,000 | 11.0124 | 1,000,000,000 | 2023-03-31 |
| 720 | 2023-04-13 | 109,950,000 | 148,000 | 10.9950 | 1,000,000,000 | 2023-03-31 |
| 721 | 2023-04-12 | 109,802,000 | 82,000 | 10.9802 | 1,000,000,000 | 2023-03-31 |
| 722 | 2023-04-11 | 109,720,000 | 156,000 | 10.9720 | 1,000,000,000 | 2023-03-31 |
| 723 | 2023-04-06 | 109,564,000 | 52,000 | 10.9564 | 1,000,000,000 | 2023-03-31 |
| 724 | 2023-04-04 | 109,512,000 | -40,000 | 10.9512 | 1,000,000,000 | 2023-03-31 |
| 725 | 2023-04-03 | 109,552,000 | 14,000 | 10.9552 | 1,000,000,000 | 2023-03-31 |
| 726 | 2023-03-31 | 109,538,000 | -42,000 | 10.9538 | 1,000,000,000 | 2023-03-31 |
| 727 | 2023-03-30 | 109,580,000 | -6,000 | 10.9580 | 1,000,000,000 | 2023-02-28 |
| 728 | 2023-03-29 | 109,586,000 | 12,000 | 10.9586 | 1,000,000,000 | 2023-02-28 |
| 729 | 2023-03-28 | 109,574,000 | 22,000 | 10.9574 | 1,000,000,000 | 2023-02-28 |
| 730 | 2023-03-27 | 109,552,000 | 22,000 | 10.9552 | 1,000,000,000 | 2023-02-28 |
| 731 | 2023-03-24 | 109,530,000 | 24,000 | 10.9530 | 1,000,000,000 | 2023-02-28 |
| 732 | 2023-03-23 | 109,506,000 | 34,000 | 10.9506 | 1,000,000,000 | 2023-02-28 |
| 733 | 2023-03-22 | 109,472,000 | -42,000 | 10.9472 | 1,000,000,000 | 2023-02-28 |
| 734 | 2023-03-21 | 109,514,000 | 26,000 | 10.9514 | 1,000,000,000 | 2023-02-28 |
| 735 | 2023-03-20 | 109,488,000 | -88,000 | 10.9488 | 1,000,000,000 | 2023-02-28 |
| 736 | 2023-03-17 | 109,576,000 | -4,000 | 10.9576 | 1,000,000,000 | 2023-02-28 |
| 737 | 2023-03-16 | 109,580,000 | -20,000 | 10.9580 | 1,000,000,000 | 2023-02-28 |
| 738 | 2023-03-15 | 109,600,000 | 32,000 | 10.9600 | 1,000,000,000 | 2023-02-28 |
| 739 | 2023-03-14 | 109,568,000 | -28,000 | 10.9568 | 1,000,000,000 | 2023-02-28 |
| 740 | 2023-03-13 | 109,596,000 | -4,000 | 10.9596 | 1,000,000,000 | 2023-02-28 |
| 741 | 2023-03-10 | 109,600,000 | -54,000 | 10.9600 | 1,000,000,000 | 2023-02-28 |
| 742 | 2023-03-09 | 109,654,000 | -44,000 | 10.9654 | 1,000,000,000 | 2023-02-28 |
| 743 | 2023-03-08 | 109,698,000 | -38,000 | 10.9698 | 1,000,000,000 | 2023-02-28 |
| 744 | 2023-03-07 | 109,736,000 | 14,000 | 10.9736 | 1,000,000,000 | 2023-02-28 |
| 745 | 2023-03-06 | 109,722,000 | 2,000 | 10.9722 | 1,000,000,000 | 2023-02-28 |
| 746 | 2023-03-03 | 109,720,000 | -28,000 | 10.9720 | 1,000,000,000 | 2023-02-28 |
| 747 | 2023-03-02 | 109,748,000 | -10,000 | 10.9748 | 1,000,000,000 | 2023-02-28 |
| 748 | 2023-03-01 | 109,758,000 | -60,000 | 10.9758 | 1,000,000,000 | 2023-02-28 |
| 749 | 2023-02-28 | 109,818,000 | -30,000 | 10.9818 | 1,000,000,000 | 2023-02-28 |
| 750 | 2023-02-27 | 109,848,000 | -40,000 | 10.9848 | 1,000,000,000 | 2023-01-31 |
| 751 | 2023-02-24 | 109,888,000 | -8,000 | 10.9888 | 1,000,000,000 | 2023-01-31 |
| 752 | 2023-02-23 | 109,896,000 | -4,000 | 10.9896 | 1,000,000,000 | 2023-01-31 |
| 753 | 2023-02-22 | 109,900,000 | -10,000 | 10.9900 | 1,000,000,000 | 2023-01-31 |
| 754 | 2023-02-21 | 109,910,000 | -12,000 | 10.9910 | 1,000,000,000 | 2023-01-31 |
| 755 | 2023-02-20 | 109,922,000 | -72,000 | 10.9922 | 1,000,000,000 | 2023-01-31 |
| 756 | 2023-02-17 | 109,994,000 | -30,000 | 10.9994 | 1,000,000,000 | 2023-01-31 |
| 757 | 2023-02-16 | 110,024,000 | -32,000 | 11.0024 | 1,000,000,000 | 2023-01-31 |
| 758 | 2023-02-15 | 110,056,000 | -24,000 | 11.0056 | 1,000,000,000 | 2023-01-31 |
| 759 | 2023-02-14 | 110,080,000 | -4,000 | 11.0080 | 1,000,000,000 | 2023-01-31 |
| 760 | 2023-02-13 | 110,084,000 | 0 | 11.0084 | 1,000,000,000 | 2023-01-31 |
| 761 | 2023-02-10 | 110,084,000 | 26,000 | 11.0084 | 1,000,000,000 | 2023-01-31 |
| 762 | 2023-02-09 | 110,058,000 | -48,000 | 11.0058 | 1,000,000,000 | 2023-01-31 |
| 763 | 2023-02-08 | 110,106,000 | -54,000 | 11.0106 | 1,000,000,000 | 2023-01-31 |
| 764 | 2023-02-07 | 110,160,000 | -22,000 | 11.0160 | 1,000,000,000 | 2023-01-31 |
| 765 | 2023-02-06 | 110,182,000 | -8,000 | 11.0182 | 1,000,000,000 | 2023-01-31 |
| 766 | 2023-02-03 | 110,190,000 | -18,000 | 11.0190 | 1,000,000,000 | 2023-01-31 |
| 767 | 2023-02-02 | 110,208,000 | -42,000 | 11.0208 | 1,000,000,000 | 2023-01-31 |
| 768 | 2023-02-01 | 110,250,000 | -44,000 | 11.0250 | 1,000,000,000 | 2023-01-31 |
| 769 | 2023-01-31 | 110,294,000 | 46,000 | 11.0294 | 1,000,000,000 | 2023-01-31 |
| 770 | 2023-01-30 | 110,248,000 | -20,000 | 11.0248 | 1,000,000,000 | 2022-12-31 |
| 771 | 2023-01-27 | 110,268,000 | 16,000 | 11.0268 | 1,000,000,000 | 2022-12-31 |
| 772 | 2023-01-26 | 110,252,000 | 1,146,000 | 11.0252 | 1,000,000,000 | 2022-12-31 |
| 773 | 2023-01-20 | 109,106,000 | 34,000 | 10.9106 | 1,000,000,000 | 2022-12-31 |
| 774 | 2023-01-19 | 109,072,000 | -14,000 | 10.9072 | 1,000,000,000 | 2022-12-31 |
| 775 | 2023-01-18 | 109,086,000 | -68,000 | 10.9086 | 1,000,000,000 | 2022-12-31 |
| 776 | 2023-01-17 | 109,154,000 | -800,180 | 10.9154 | 1,000,000,000 | 2022-12-31 |
| 777 | 2023-01-16 | 109,954,180 | -10,000 | 10.9954 | 1,000,000,000 | 2022-12-31 |
| 778 | 2023-01-13 | 109,964,180 | -66,000 | 10.9964 | 1,000,000,000 | 2022-12-31 |
| 779 | 2023-01-12 | 110,030,180 | 8,000 | 11.0030 | 1,000,000,000 | 2022-12-31 |
| 780 | 2023-01-11 | 110,022,180 | 110,000 | 11.0022 | 1,000,000,000 | 2022-12-31 |
| 781 | 2023-01-10 | 109,912,180 | 6,000 | 10.9912 | 1,000,000,000 | 2022-12-31 |
| 782 | 2023-01-09 | 109,906,180 | 32,000 | 10.9906 | 1,000,000,000 | 2022-12-31 |
| 783 | 2023-01-06 | 109,874,180 | 36,000 | 10.9874 | 1,000,000,000 | 2022-12-31 |
| 784 | 2023-01-05 | 109,838,180 | -10,000 | 10.9838 | 1,000,000,000 | 2022-12-31 |
| 785 | 2023-01-04 | 109,848,180 | 56,000 | 10.9848 | 1,000,000,000 | 2022-12-31 |
| 786 | 2023-01-03 | 109,792,180 | 6,000 | 10.9792 | 1,000,000,000 | 2022-12-31 |
| 787 | 2022-12-30 | 109,786,180 | 122,000 | 10.9786 | 1,000,000,000 | 2022-11-30 |
| 788 | 2022-12-29 | 109,664,180 | 128,000 | 10.9664 | 1,000,000,000 | 2022-11-30 |
| 789 | 2022-12-28 | 109,536,180 | 82,000 | 10.9536 | 1,000,000,000 | 2022-11-30 |
| 790 | 2022-12-23 | 109,454,180 | 82,000 | 10.9454 | 1,000,000,000 | 2022-11-30 |
| 791 | 2022-12-22 | 109,372,180 | -34,000 | 10.9372 | 1,000,000,000 | 2022-11-30 |
| 792 | 2022-12-21 | 109,406,180 | -32,000 | 10.9406 | 1,000,000,000 | 2022-11-30 |
| 793 | 2022-12-20 | 109,438,180 | 0 | 10.9438 | 1,000,000,000 | 2022-11-30 |
| 794 | 2022-12-19 | 109,438,180 | 0 | 10.9438 | 1,000,000,000 | 2022-11-30 |
| 795 | 2022-12-16 | 109,438,180 | 30,000 | 10.9438 | 1,000,000,000 | 2022-11-30 |
| 796 | 2022-12-15 | 109,408,180 | 66,000 | 10.9408 | 1,000,000,000 | 2022-11-30 |
| 797 | 2022-12-14 | 109,342,180 | -10,000 | 10.9342 | 1,000,000,000 | 2022-11-30 |
| 798 | 2022-12-13 | 109,352,180 | 58,000 | 10.9352 | 1,000,000,000 | 2022-11-30 |
| 799 | 2022-12-12 | 109,294,180 | 132,000 | 10.9294 | 1,000,000,000 | 2022-11-30 |
| 800 | 2022-12-09 | 109,162,180 | 44,000 | 10.9162 | 1,000,000,000 | 2022-11-30 |
| 801 | 2022-12-08 | 109,118,180 | 22,000 | 10.9118 | 1,000,000,000 | 2022-11-30 |
| 802 | 2022-12-07 | 109,096,180 | 58,000 | 10.9096 | 1,000,000,000 | 2022-11-30 |
| 803 | 2022-12-06 | 109,038,180 | 22,000 | 10.9038 | 1,000,000,000 | 2022-11-30 |
| 804 | 2022-12-05 | 109,016,180 | -18,000 | 10.9016 | 1,000,000,000 | 2022-11-30 |
| 805 | 2022-12-02 | 109,034,180 | 50,000 | 10.9034 | 1,000,000,000 | 2022-11-30 |
| 806 | 2022-12-01 | 108,984,180 | -26,000 | 10.8984 | 1,000,000,000 | 2022-11-30 |
| 807 | 2022-11-30 | 109,010,180 | -42,000 | 10.9010 | 1,000,000,000 | 2022-11-30 |
| 808 | 2022-11-29 | 109,052,180 | -82,000 | 10.9052 | 1,000,000,000 | 2022-10-31 |
| 809 | 2022-11-28 | 109,134,180 | -54,000 | 10.9134 | 1,000,000,000 | 2022-10-31 |
| 810 | 2022-11-25 | 109,188,180 | -44,000 | 10.9188 | 1,000,000,000 | 2022-10-31 |
| 811 | 2022-11-24 | 109,232,180 | -72,000 | 10.9232 | 1,000,000,000 | 2022-10-31 |
| 812 | 2022-11-23 | 109,304,180 | -48,000 | 10.9304 | 1,000,000,000 | 2022-10-31 |
| 813 | 2022-11-22 | 109,352,180 | -54,000 | 10.9352 | 1,000,000,000 | 2022-10-31 |
| 814 | 2022-11-21 | 109,406,180 | -36,000 | 10.9406 | 1,000,000,000 | 2022-10-31 |
| 815 | 2022-11-18 | 109,442,180 | -110,000 | 10.9442 | 1,000,000,000 | 2022-10-31 |
| 816 | 2022-11-17 | 109,552,180 | -212,000 | 10.9552 | 1,000,000,000 | 2022-10-31 |
| 817 | 2022-11-16 | 109,764,180 | 30,000 | 10.9764 | 1,000,000,000 | 2022-10-31 |
| 818 | 2022-11-15 | 109,734,180 | -26,000 | 10.9734 | 1,000,000,000 | 2022-10-31 |
| 819 | 2022-11-14 | 109,760,180 | 18,000 | 10.9760 | 1,000,000,000 | 2022-10-31 |
| 820 | 2022-11-11 | 109,742,180 | 0 | 10.9742 | 1,000,000,000 | 2022-10-31 |
| 821 | 2022-11-10 | 109,742,180 | -82,000 | 10.9742 | 1,000,000,000 | 2022-10-31 |
| 822 | 2022-11-09 | 109,824,180 | 104,000 | 10.9824 | 1,000,000,000 | 2022-10-31 |
| 823 | 2022-11-08 | 109,720,180 | 116,000 | 10.9720 | 1,000,000,000 | 2022-10-31 |
| 824 | 2022-11-07 | 109,604,180 | -44,000 | 10.9604 | 1,000,000,000 | 2022-10-31 |
| 825 | 2022-11-04 | 109,648,180 | 42,000 | 10.9648 | 1,000,000,000 | 2022-10-31 |
| 826 | 2022-11-03 | 109,606,180 | -8,000 | 10.9606 | 1,000,000,000 | 2022-10-31 |
| 827 | 2022-11-02 | 109,614,180 | -20,000 | 10.9614 | 1,000,000,000 | 2022-10-31 |
| 828 | 2022-11-01 | 109,634,180 | 68,000 | 10.9634 | 1,000,000,000 | 2022-10-31 |
| 829 | 2022-10-31 | 109,566,180 | 78,000 | 10.9566 | 1,000,000,000 | 2022-10-31 |
| 830 | 2022-10-28 | 109,488,180 | 6,000 | 10.9488 | 1,000,000,000 | 2022-09-30 |
| 831 | 2022-10-27 | 109,482,180 | -20,000 | 10.9482 | 1,000,000,000 | 2022-09-30 |
| 832 | 2022-10-26 | 109,502,180 | -158,000 | 10.9502 | 1,000,000,000 | 2022-09-30 |
| 833 | 2022-10-25 | 109,660,180 | 908,000 | 10.9660 | 1,000,000,000 | 2022-09-30 |
| 834 | 2022-10-24 | 108,752,180 | 8,000 | 10.8752 | 1,000,000,000 | 2022-09-30 |
| 835 | 2022-10-21 | 108,744,180 | 58,000 | 10.8744 | 1,000,000,000 | 2022-09-30 |
| 836 | 2022-10-20 | 108,686,180 | 128,000 | 10.8686 | 1,000,000,000 | 2022-09-30 |
| 837 | 2022-10-19 | 108,558,180 | -72,000 | 10.8558 | 1,000,000,000 | 2022-09-30 |
| 838 | 2022-10-18 | 108,630,180 | -18,000 | 10.8630 | 1,000,000,000 | 2022-09-30 |
| 839 | 2022-10-17 | 108,648,180 | -26,000 | 10.8648 | 1,000,000,000 | 2022-09-30 |
| 840 | 2022-10-14 | 108,674,180 | 22,000 | 10.8674 | 1,000,000,000 | 2022-09-30 |
| 841 | 2022-10-13 | 108,652,180 | 6,000 | 10.8652 | 1,000,000,000 | 2022-09-30 |
| 842 | 2022-10-12 | 108,646,180 | -98,000 | 10.8646 | 1,000,000,000 | 2022-09-30 |
| 843 | 2022-10-11 | 108,744,180 | -20,000 | 10.8744 | 1,000,000,000 | 2022-09-30 |
| 844 | 2022-10-10 | 108,764,180 | -20,000 | 10.8764 | 1,000,000,000 | 2022-09-30 |
| 845 | 2022-10-07 | 108,784,180 | 90,000 | 10.8784 | 1,000,000,000 | 2022-09-30 |
| 846 | 2022-10-06 | 108,694,180 | 130,000 | 10.8694 | 1,000,000,000 | 2022-09-30 |
| 847 | 2022-10-05 | 108,564,180 | -34,000 | 10.8564 | 1,000,000,000 | 2022-09-30 |
| 848 | 2022-10-03 | 108,598,180 | 706,180 | 10.8598 | 1,000,000,000 | 2022-09-30 |
| 849 | 2022-09-30 | 107,892,000 | -8,000 | 10.7892 | 1,000,000,000 | 2022-09-30 |
| 850 | 2022-09-29 | 107,900,000 | 166,000 | 10.7900 | 1,000,000,000 | 2022-08-31 |
| 851 | 2022-09-28 | 107,734,000 | 60,000 | 10.7734 | 1,000,000,000 | 2022-08-31 |
| 852 | 2022-09-27 | 107,674,000 | -84,000 | 10.7674 | 1,000,000,000 | 2022-08-31 |
| 853 | 2022-09-26 | 107,758,000 | -54,000 | 10.7758 | 1,000,000,000 | 2022-08-31 |
| 854 | 2022-09-23 | 107,812,000 | -64,000 | 10.7812 | 1,000,000,000 | 2022-08-31 |
| 855 | 2022-09-22 | 107,876,000 | 6,000 | 10.7876 | 1,000,000,000 | 2022-08-31 |
| 856 | 2022-09-21 | 107,870,000 | 74,000 | 10.7870 | 1,000,000,000 | 2022-08-31 |
| 857 | 2022-09-20 | 107,796,000 | 444,000 | 10.7796 | 1,000,000,000 | 2022-08-31 |
| 858 | 2022-09-19 | 107,352,000 | 2,000 | 10.7352 | 1,000,000,000 | 2022-08-31 |
| 859 | 2022-09-16 | 107,350,000 | -6,000 | 10.7350 | 1,000,000,000 | 2022-08-31 |
| 860 | 2022-09-15 | 107,356,000 | -4,000 | 10.7356 | 1,000,000,000 | 2022-08-31 |
| 861 | 2022-09-14 | 107,360,000 | -36,000 | 10.7360 | 1,000,000,000 | 2022-08-31 |
| 862 | 2022-09-13 | 107,396,000 | 4,000 | 10.7396 | 1,000,000,000 | 2022-08-31 |
| 863 | 2022-09-09 | 107,392,000 | -60,000 | 10.7392 | 1,000,000,000 | 2022-08-31 |
| 864 | 2022-09-08 | 107,452,000 | -38,000 | 10.7452 | 1,000,000,000 | 2022-08-31 |
| 865 | 2022-09-07 | 107,490,000 | -22,000 | 10.7490 | 1,000,000,000 | 2022-08-31 |
| 866 | 2022-09-06 | 107,512,000 | -106,000 | 10.7512 | 1,000,000,000 | 2022-08-31 |
| 867 | 2022-09-05 | 107,618,000 | -52,000 | 10.7618 | 1,000,000,000 | 2022-08-31 |
| 868 | 2022-09-02 | 107,670,000 | 0 | 10.7670 | 1,000,000,000 | 2022-08-31 |
| 869 | 2022-09-01 | 107,670,000 | -6,000 | 10.7670 | 1,000,000,000 | 2022-08-31 |
| 870 | 2022-08-31 | 107,676,000 | 28,000 | 10.7676 | 1,000,000,000 | 2022-08-31 |
| 871 | 2022-08-30 | 107,648,000 | 66,000 | 10.7648 | 1,000,000,000 | 2022-07-31 |
| 872 | 2022-08-29 | 107,582,000 | -42,000 | 10.7582 | 1,000,000,000 | 2022-07-31 |
| 873 | 2022-08-26 | 107,624,000 | -144,000 | 10.7624 | 1,000,000,000 | 2022-07-31 |
| 874 | 2022-08-25 | 107,768,000 | -32,000 | 10.7768 | 1,000,000,000 | 2022-07-31 |
| 875 | 2022-08-24 | 107,800,000 | -82,000 | 10.7800 | 1,000,000,000 | 2022-07-31 |
| 876 | 2022-08-23 | 107,882,000 | -4,000 | 10.7882 | 1,000,000,000 | 2022-07-31 |
| 877 | 2022-08-22 | 107,886,000 | -24,000 | 10.7886 | 1,000,000,000 | 2022-07-31 |
| 878 | 2022-08-19 | 107,910,000 | 8,000 | 10.7910 | 1,000,000,000 | 2022-07-31 |
| 879 | 2022-08-18 | 107,902,000 | -4,000 | 10.7902 | 1,000,000,000 | 2022-07-31 |
| 880 | 2022-08-17 | 107,906,000 | 4,000 | 10.7906 | 1,000,000,000 | 2022-07-31 |
| 881 | 2022-08-16 | 107,902,000 | 94,000 | 10.7902 | 1,000,000,000 | 2022-07-31 |
| 882 | 2022-08-15 | 107,808,000 | -32,000 | 10.7808 | 1,000,000,000 | 2022-07-31 |
| 883 | 2022-08-12 | 107,840,000 | -22,000 | 10.7840 | 1,000,000,000 | 2022-07-31 |
| 884 | 2022-08-11 | 107,862,000 | -38,000 | 10.7862 | 1,000,000,000 | 2022-07-31 |
| 885 | 2022-08-10 | 107,900,000 | 16,000 | 10.7900 | 1,000,000,000 | 2022-07-31 |
| 886 | 2022-08-09 | 107,884,000 | 20,000 | 10.7884 | 1,000,000,000 | 2022-07-31 |
| 887 | 2022-08-08 | 107,864,000 | 50,000 | 10.7864 | 1,000,000,000 | 2022-07-31 |
| 888 | 2022-08-05 | 107,814,000 | -114,000 | 10.7814 | 1,000,000,000 | 2022-07-31 |
| 889 | 2022-08-04 | 107,928,000 | -38,000 | 10.7928 | 1,000,000,000 | 2022-07-31 |
| 890 | 2022-08-03 | 107,966,000 | 0 | 10.7966 | 1,000,000,000 | 2022-07-31 |
| 891 | 2022-08-02 | 107,966,000 | -15,998,000 | 10.7966 | 1,000,000,000 | 2022-07-31 |
| 892 | 2022-08-01 | 123,964,000 | -34,000 | 12.3964 | 1,000,000,000 | 2022-07-31 |
| 893 | 2022-07-29 | 123,998,000 | -12,000 | 12.3998 | 1,000,000,000 | 2022-06-30 |
| 894 | 2022-07-28 | 124,010,000 | 16,000 | 12.4010 | 1,000,000,000 | 2022-06-30 |
| 895 | 2022-07-27 | 123,994,000 | 24,000 | 12.3994 | 1,000,000,000 | 2022-06-30 |
| 896 | 2022-07-26 | 123,970,000 | -8,000 | 12.3970 | 1,000,000,000 | 2022-06-30 |
| 897 | 2022-07-25 | 123,978,000 | -32,000 | 12.3978 | 1,000,000,000 | 2022-06-30 |
| 898 | 2022-07-22 | 124,010,000 | 8,000 | 12.4010 | 1,000,000,000 | 2022-06-30 |
| 899 | 2022-07-21 | 124,002,000 | 8,000 | 12.4002 | 1,000,000,000 | 2022-06-30 |
| 900 | 2022-07-20 | 123,994,000 | 12,000 | 12.3994 | 1,000,000,000 | 2022-06-30 |
| 901 | 2022-07-19 | 123,982,000 | -62,000 | 12.3982 | 1,000,000,000 | 2022-06-30 |
| 902 | 2022-07-18 | 124,044,000 | 2,000 | 12.4044 | 1,000,000,000 | 2022-06-30 |
| 903 | 2022-07-15 | 124,042,000 | -66,000 | 12.4042 | 1,000,000,000 | 2022-06-30 |
| 904 | 2022-07-14 | 124,108,000 | 20,000 | 12.4108 | 1,000,000,000 | 2022-06-30 |
| 905 | 2022-07-13 | 124,088,000 | 18,000 | 12.4088 | 1,000,000,000 | 2022-06-30 |
| 906 | 2022-07-12 | 124,070,000 | 106,000 | 12.4070 | 1,000,000,000 | 2022-06-30 |
| 907 | 2022-07-11 | 123,964,000 | -12,000 | 12.3964 | 1,000,000,000 | 2022-06-30 |
| 908 | 2022-07-08 | 123,976,000 | -46,000 | 12.3976 | 1,000,000,000 | 2022-06-30 |
| 909 | 2022-07-07 | 124,022,000 | -24,000 | 12.4022 | 1,000,000,000 | 2022-06-30 |
| 910 | 2022-07-06 | 124,046,000 | 42,000 | 12.4046 | 1,000,000,000 | 2022-06-30 |
| 911 | 2022-07-05 | 124,004,000 | 42,000 | 12.4004 | 1,000,000,000 | 2022-06-30 |
| 912 | 2022-07-04 | 123,962,000 | 62,000 | 12.3962 | 1,000,000,000 | 2022-06-30 |
| 913 | 2022-06-30 | 123,900,000 | 40,000 | 12.3900 | 1,000,000,000 | 2022-06-30 |
| 914 | 2022-06-29 | 123,860,000 | 52,000 | 12.3860 | 1,000,000,000 | 2022-05-31 |
| 915 | 2022-06-28 | 123,808,000 | 20,000 | 12.3808 | 1,000,000,000 | 2022-05-31 |
| 916 | 2022-06-27 | 123,788,000 | 6,000 | 12.3788 | 1,000,000,000 | 2022-05-31 |
| 917 | 2022-06-24 | 123,782,000 | 0 | 12.3782 | 1,000,000,000 | 2022-05-31 |
| 918 | 2022-06-23 | 123,782,000 | -6,000 | 12.3782 | 1,000,000,000 | 2022-05-31 |
| 919 | 2022-06-22 | 123,788,000 | -12,000 | 12.3788 | 1,000,000,000 | 2022-05-31 |
| 920 | 2022-06-21 | 123,800,000 | -18,000 | 12.3800 | 1,000,000,000 | 2022-05-31 |
| 921 | 2022-06-20 | 123,818,000 | 4,000 | 12.3818 | 1,000,000,000 | 2022-05-31 |
| 922 | 2022-06-17 | 123,814,000 | -2,000 | 12.3814 | 1,000,000,000 | 2022-05-31 |
| 923 | 2022-06-16 | 123,816,000 | -50,000 | 12.3816 | 1,000,000,000 | 2022-05-31 |
| 924 | 2022-06-15 | 123,866,000 | 0 | 12.3866 | 1,000,000,000 | 2022-05-31 |
| 925 | 2022-06-14 | 123,866,000 | 0 | 12.3866 | 1,000,000,000 | 2022-05-31 |
| 926 | 2022-06-13 | 123,866,000 | 19,002,000 | 12.3866 | 1,000,000,000 | 2022-05-31 |
| 927 | 2022-06-10 | 104,864,000 | 22,000 | 10.4864 | 1,000,000,000 | 2022-05-31 |
| 928 | 2022-06-09 | 104,842,000 | 26,000 | 10.4842 | 1,000,000,000 | 2022-05-31 |
| 929 | 2022-06-08 | 104,816,000 | -16,000 | 10.4816 | 1,000,000,000 | 2022-05-31 |
| 930 | 2022-06-07 | 104,832,000 | 14,000 | 10.4832 | 1,000,000,000 | 2022-05-31 |
| 931 | 2022-06-06 | 104,818,000 | 708,000 | 10.4818 | 1,000,000,000 | 2022-05-31 |
| 932 | 2022-06-02 | 104,110,000 | 24,000 | 10.4110 | 1,000,000,000 | 2022-05-31 |
| 933 | 2022-06-01 | 104,086,000 | -4,000 | 10.4086 | 1,000,000,000 | 2022-05-31 |
| 934 | 2022-05-31 | 104,090,000 | -38,000 | 10.4090 | 1,000,000,000 | 2022-05-31 |
| 935 | 2022-05-30 | 104,128,000 | -66,000 | 10.4128 | 1,000,000,000 | 2022-04-30 |
| 936 | 2022-05-27 | 104,194,000 | -96,000 | 10.4194 | 1,000,000,000 | 2022-04-30 |
| 937 | 2022-05-26 | 104,290,000 | -58,000 | 10.4290 | 1,000,000,000 | 2022-04-30 |
| 938 | 2022-05-25 | 104,348,000 | -78,000 | 10.4348 | 1,000,000,000 | 2022-04-30 |
| 939 | 2022-05-24 | 104,426,000 | -110,000 | 10.4426 | 1,000,000,000 | 2022-04-30 |
| 940 | 2022-05-23 | 104,536,000 | 10,000 | 10.4536 | 1,000,000,000 | 2022-04-30 |
| 941 | 2022-05-20 | 104,526,000 | -14,000 | 10.4526 | 1,000,000,000 | 2022-04-30 |
| 942 | 2022-05-19 | 104,540,000 | -12,000 | 10.4540 | 1,000,000,000 | 2022-04-30 |
| 943 | 2022-05-18 | 104,552,000 | 2,000 | 10.4552 | 1,000,000,000 | 2022-04-30 |
| 944 | 2022-05-17 | 104,550,000 | -4,000 | 10.4550 | 1,000,000,000 | 2022-04-30 |
| 945 | 2022-05-16 | 104,554,000 | -56,000 | 10.4554 | 1,000,000,000 | 2022-04-30 |
| 946 | 2022-05-13 | 104,610,000 | -28,000 | 10.4610 | 1,000,000,000 | 2022-04-30 |
| 947 | 2022-05-12 | 104,638,000 | -10,000 | 10.4638 | 1,000,000,000 | 2022-04-30 |
| 948 | 2022-05-11 | 104,648,000 | -54,000 | 10.4648 | 1,000,000,000 | 2022-04-30 |
| 949 | 2022-05-10 | 104,702,000 | 50,000 | 10.4702 | 1,000,000,000 | 2022-04-30 |
| 950 | 2022-05-06 | 104,652,000 | 10,000 | 10.4652 | 1,000,000,000 | 2022-04-30 |
| 951 | 2022-05-05 | 104,642,000 | 2,000 | 10.4642 | 1,000,000,000 | 2022-04-30 |
| 952 | 2022-05-04 | 104,640,000 | 20,000 | 10.4640 | 1,000,000,000 | 2022-04-30 |
| 953 | 2022-05-03 | 104,620,000 | 20,000 | 10.4620 | 1,000,000,000 | 2022-04-30 |
| 954 | 2022-04-29 | 104,600,000 | 40,000 | 10.4600 | 1,000,000,000 | 2022-03-31 |
| 955 | 2022-04-28 | 104,560,000 | 32,000 | 10.4560 | 1,000,000,000 | 2022-03-31 |
| 956 | 2022-04-27 | 104,528,000 | 86,000 | 10.4528 | 1,000,000,000 | 2022-03-31 |
| 957 | 2022-04-26 | 104,442,000 | -12,000 | 10.4442 | 1,000,000,000 | 2022-03-31 |
| 958 | 2022-04-25 | 104,454,000 | 20,000 | 10.4454 | 1,000,000,000 | 2022-03-31 |
| 959 | 2022-04-22 | 104,434,000 | 112,000 | 10.4434 | 1,000,000,000 | 2022-03-31 |
| 960 | 2022-04-21 | 104,322,000 | 66,000 | 10.4322 | 1,000,000,000 | 2022-03-31 |
| 961 | 2022-04-20 | 104,256,000 | 802,000 | 10.4256 | 1,000,000,000 | 2022-03-31 |
| 962 | 2022-04-19 | 103,454,000 | 36,000 | 10.3454 | 1,000,000,000 | 2022-03-31 |
| 963 | 2022-04-14 | 103,418,000 | 80,000 | 10.3418 | 1,000,000,000 | 2022-03-31 |
| 964 | 2022-04-13 | 103,338,000 | 80,000 | 10.3338 | 1,000,000,000 | 2022-03-31 |
| 965 | 2022-04-12 | 103,258,000 | 66,000 | 10.3258 | 1,000,000,000 | 2022-03-31 |
| 966 | 2022-04-11 | 103,192,000 | 44,000 | 10.3192 | 1,000,000,000 | 2022-03-31 |
| 967 | 2022-04-08 | 103,148,000 | 190,000 | 10.3148 | 1,000,000,000 | 2022-03-31 |
| 968 | 2022-04-07 | 102,958,000 | 78,000 | 10.2958 | 1,000,000,000 | 2022-03-31 |
| 969 | 2022-04-06 | 102,880,000 | 26,000 | 10.2880 | 1,000,000,000 | 2022-03-31 |
| 970 | 2022-04-04 | 102,854,000 | 166,000 | 10.2854 | 1,000,000,000 | 2022-03-31 |
| 971 | 2022-04-01 | 102,688,000 | 72,000 | 10.2688 | 1,000,000,000 | 2022-03-31 |
| 972 | 2022-03-31 | 102,616,000 | 98,000 | 10.2616 | 1,000,000,000 | 2022-03-31 |
| 973 | 2022-03-30 | 102,518,000 | 28,000 | 10.2518 | 1,000,000,000 | 2022-02-28 |
| 974 | 2022-03-29 | 102,490,000 | 28,000 | 10.2490 | 1,000,000,000 | 2022-02-28 |
| 975 | 2022-03-28 | 102,462,000 | 22,000 | 10.2462 | 1,000,000,000 | 2022-02-28 |
| 976 | 2022-03-25 | 102,440,000 | 88,000 | 10.2440 | 1,000,000,000 | 2022-02-28 |
| 977 | 2022-03-24 | 102,352,000 | 0 | 10.2352 | 1,000,000,000 | 2022-02-28 |
| 978 | 2022-03-23 | 102,352,000 | 54,000 | 10.2352 | 1,000,000,000 | 2022-02-28 |
| 979 | 2022-03-22 | 102,298,000 | -80,000 | 10.2298 | 1,000,000,000 | 2022-02-28 |
| 980 | 2022-03-21 | 102,378,000 | 40,000 | 10.2378 | 1,000,000,000 | 2022-02-28 |
| 981 | 2022-03-18 | 102,338,000 | 92,000 | 10.2338 | 1,000,000,000 | 2022-02-28 |
| 982 | 2022-03-17 | 102,246,000 | 128,000 | 10.2246 | 1,000,000,000 | 2022-02-28 |
| 983 | 2022-03-16 | 102,118,000 | -142,000 | 10.2118 | 1,000,000,000 | 2022-02-28 |
| 984 | 2022-03-15 | 102,260,000 | -12,000 | 10.2260 | 1,000,000,000 | 2022-02-28 |
| 985 | 2022-03-14 | 102,272,000 | 12,000 | 10.2272 | 1,000,000,000 | 2022-02-28 |
| 986 | 2022-03-11 | 102,260,000 | -14,000 | 10.2260 | 1,000,000,000 | 2022-02-28 |
| 987 | 2022-03-10 | 102,274,000 | -48,000 | 10.2274 | 1,000,000,000 | 2022-02-28 |
| 988 | 2022-03-09 | 102,322,000 | -230,000 | 10.2322 | 1,000,000,000 | 2022-02-28 |
| 989 | 2022-03-08 | 102,552,000 | -146,000 | 10.2552 | 1,000,000,000 | 2022-02-28 |
| 990 | 2022-03-07 | 102,698,000 | 2,000 | 10.2698 | 1,000,000,000 | 2022-02-28 |
| 991 | 2022-03-04 | 102,696,000 | 12,000 | 10.2696 | 1,000,000,000 | 2022-02-28 |
| 992 | 2022-03-03 | 102,684,000 | 104,000 | 10.2684 | 1,000,000,000 | 2022-02-28 |
| 993 | 2022-03-02 | 102,580,000 | 2,000 | 10.2580 | 1,000,000,000 | 2022-02-28 |
| 994 | 2022-03-01 | 102,578,000 | -30,000 | 10.2578 | 1,000,000,000 | 2022-02-28 |
| 995 | 2022-02-28 | 102,608,000 | -98,000 | 10.2608 | 1,000,000,000 | 2022-02-28 |
| 996 | 2022-02-25 | 102,706,000 | -26,000 | 10.2706 | 1,000,000,000 | 2022-01-31 |
| 997 | 2022-02-24 | 102,732,000 | -44,000 | 10.2732 | 1,000,000,000 | 2022-01-31 |
| 998 | 2022-02-23 | 102,776,000 | 12,000 | 10.2776 | 1,000,000,000 | 2022-01-31 |
| 999 | 2022-02-22 | 102,764,000 | 16,018,000 | 10.2764 | 1,000,000,000 | 2022-01-31 |
| 1000 | 2022-02-21 | 86,746,000 | 50,000 | 8.6746 | 1,000,000,000 | 2022-01-31 |
| 1001 | 2022-02-18 | 86,696,000 | 30,000 | 8.6696 | 1,000,000,000 | 2022-01-31 |
| 1002 | 2022-02-17 | 86,666,000 | -52,000 | 8.6666 | 1,000,000,000 | 2022-01-31 |
| 1003 | 2022-02-16 | 86,718,000 | -14,000 | 8.6718 | 1,000,000,000 | 2022-01-31 |
| 1004 | 2022-02-15 | 86,732,000 | -40,000 | 8.6732 | 1,000,000,000 | 2022-01-31 |
| 1005 | 2022-02-14 | 86,772,000 | 22,000 | 8.6772 | 1,000,000,000 | 2022-01-31 |
| 1006 | 2022-02-11 | 86,750,000 | 50,000 | 8.6750 | 1,000,000,000 | 2022-01-31 |
| 1007 | 2022-02-10 | 86,700,000 | -20,000 | 8.6700 | 1,000,000,000 | 2022-01-31 |
| 1008 | 2022-02-09 | 86,720,000 | -12,000 | 8.6720 | 1,000,000,000 | 2022-01-31 |
| 1009 | 2022-02-08 | 86,732,000 | -14,000 | 8.6732 | 1,000,000,000 | 2022-01-31 |
| 1010 | 2022-02-07 | 86,746,000 | 30,000 | 8.6746 | 1,000,000,000 | 2022-01-31 |
| 1011 | 2022-02-04 | 86,716,000 | -66,000 | 8.6716 | 1,000,000,000 | 2022-01-31 |
| 1012 | 2022-01-31 | 86,782,000 | 0 | 8.6782 | 1,000,000,000 | 2022-01-31 |
| 1013 | 2022-01-28 | 86,782,000 | 2,000 | 8.6782 | 1,000,000,000 | 2021-12-31 |
| 1014 | 2022-01-27 | 86,780,000 | -142,000 | 8.6780 | 1,000,000,000 | 2021-12-31 |
| 1015 | 2022-01-26 | 86,922,000 | -82,000 | 8.6922 | 1,000,000,000 | 2021-12-31 |
| 1016 | 2022-01-25 | 87,004,000 | -60,000 | 8.7004 | 1,000,000,000 | 2021-12-31 |
| 1017 | 2022-01-24 | 87,064,000 | -22,000 | 8.7064 | 1,000,000,000 | 2021-12-31 |
| 1018 | 2022-01-21 | 87,086,000 | 26,000 | 8.7086 | 1,000,000,000 | 2021-12-31 |
| 1019 | 2022-01-20 | 87,060,000 | -12,000 | 8.7060 | 1,000,000,000 | 2021-12-31 |
| 1020 | 2022-01-19 | 87,072,000 | 8,000 | 8.7072 | 1,000,000,000 | 2021-12-31 |
| 1021 | 2022-01-18 | 87,064,000 | -24,000 | 8.7064 | 1,000,000,000 | 2021-12-31 |
| 1022 | 2022-01-17 | 87,088,000 | 4,000 | 8.7088 | 1,000,000,000 | 2021-12-31 |
| 1023 | 2022-01-14 | 87,084,000 | 18,000 | 8.7084 | 1,000,000,000 | 2021-12-31 |
| 1024 | 2022-01-13 | 87,066,000 | -26,000 | 8.7066 | 1,000,000,000 | 2021-12-31 |
| 1025 | 2022-01-12 | 87,092,000 | 148,000 | 8.7092 | 1,000,000,000 | 2021-12-31 |
| 1026 | 2022-01-11 | 86,944,000 | -8,000 | 8.6944 | 1,000,000,000 | 2021-12-31 |
| 1027 | 2022-01-10 | 86,952,000 | -80,000 | 8.6952 | 1,000,000,000 | 2021-12-31 |
| 1028 | 2022-01-07 | 87,032,000 | 34,000 | 8.7032 | 1,000,000,000 | 2021-12-31 |
| 1029 | 2022-01-06 | 86,998,000 | -32,000 | 8.6998 | 1,000,000,000 | 2021-12-31 |
| 1030 | 2022-01-05 | 87,030,000 | 16,000 | 8.7030 | 1,000,000,000 | 2021-12-31 |
| 1031 | 2022-01-04 | 87,014,000 | 38,000 | 8.7014 | 1,000,000,000 | 2021-12-31 |
| 1032 | 2022-01-03 | 86,976,000 | -10,000 | 8.6976 | 1,000,000,000 | 2021-12-31 |
| 1033 | 2021-12-31 | 86,986,000 | 0 | 8.6986 | 1,000,000,000 | 2021-12-31 |
| 1034 | 2021-12-30 | 86,986,000 | 384,000 | 8.6986 | 1,000,000,000 | 2021-11-30 |
| 1035 | 2021-12-29 | 86,602,000 | 434,000 | 8.6602 | 1,000,000,000 | 2021-11-30 |
| 1036 | 2021-12-28 | 86,168,000 | 456,000 | 8.6168 | 1,000,000,000 | 2021-11-30 |
| 1037 | 2021-12-24 | 85,712,000 | 0 | 8.5712 | 1,000,000,000 | 2021-11-30 |
| 1038 | 2021-12-23 | 85,712,000 | 226,000 | 8.5712 | 1,000,000,000 | 2021-11-30 |
| 1039 | 2021-12-22 | 85,486,000 | -142,000 | 8.5486 | 1,000,000,000 | 2021-11-30 |
| 1040 | 2021-12-21 | 85,628,000 | 14,000 | 8.5628 | 1,000,000,000 | 2021-11-30 |
| 1041 | 2021-12-20 | 85,614,000 | -82,000 | 8.5614 | 1,000,000,000 | 2021-11-30 |
| 1042 | 2021-12-17 | 85,696,000 | 28,000 | 8.5696 | 1,000,000,000 | 2021-11-30 |
| 1043 | 2021-12-16 | 85,668,000 | 216,000 | 8.5668 | 1,000,000,000 | 2021-11-30 |
| 1044 | 2021-12-15 | 85,452,000 | -2,000 | 8.5452 | 1,000,000,000 | 2021-11-30 |
| 1045 | 2021-12-14 | 85,454,000 | 172,000 | 8.5454 | 1,000,000,000 | 2021-11-30 |
| 1046 | 2021-12-13 | 85,282,000 | 144,000 | 8.5282 | 1,000,000,000 | 2021-11-30 |
| 1047 | 2021-12-10 | 85,138,000 | 302,000 | 8.5138 | 1,000,000,000 | 2021-11-30 |
| 1048 | 2021-12-09 | 84,836,000 | 190,000 | 8.4836 | 1,000,000,000 | 2021-11-30 |
| 1049 | 2021-12-08 | 84,646,000 | -120,000 | 8.4646 | 1,000,000,000 | 2021-11-30 |
| 1050 | 2021-12-07 | 84,766,000 | 320,000 | 8.4766 | 1,000,000,000 | 2021-11-30 |
| 1051 | 2021-12-06 | 84,446,000 | -328,000 | 8.4446 | 1,000,000,000 | 2021-11-30 |
| 1052 | 2021-12-03 | 84,774,000 | -130,000 | 8.4774 | 1,000,000,000 | 2021-11-30 |
| 1053 | 2021-12-02 | 84,904,000 | -232,000 | 8.4904 | 1,000,000,000 | 2021-11-30 |
| 1054 | 2021-12-01 | 85,136,000 | -240,000 | 8.5136 | 1,000,000,000 | 2021-11-30 |
| 1055 | 2021-11-30 | 85,376,000 | 108,000 | 8.5376 | 1,000,000,000 | 2021-11-30 |
| 1056 | 2021-11-29 | 85,268,000 | 158,000 | 8.5268 | 1,000,000,000 | 2021-10-31 |
| 1057 | 2021-11-26 | 85,110,000 | 202,000 | 8.5110 | 1,000,000,000 | 2021-10-31 |
| 1058 | 2021-11-25 | 84,908,000 | 256,000 | 8.4908 | 1,000,000,000 | 2021-10-31 |
| 1059 | 2021-11-24 | 84,652,000 | 322,000 | 8.4652 | 1,000,000,000 | 2021-10-31 |
| 1060 | 2021-11-23 | 84,330,000 | 230,000 | 8.4330 | 1,000,000,000 | 2021-10-31 |
| 1061 | 2021-11-22 | 84,100,000 | 400,000 | 8.4100 | 1,000,000,000 | 2021-10-31 |
| 1062 | 2021-11-19 | 83,700,000 | 360,000 | 8.3700 | 1,000,000,000 | 2021-10-31 |
| 1063 | 2021-11-18 | 83,340,000 | 312,000 | 8.3340 | 1,000,000,000 | 2021-10-31 |
| 1064 | 2021-11-17 | 83,028,000 | 452,000 | 8.3028 | 1,000,000,000 | 2021-10-31 |
| 1065 | 2021-11-16 | 82,576,000 | 194,000 | 8.2576 | 1,000,000,000 | 2021-10-31 |
| 1066 | 2021-11-15 | 82,382,000 | 14,000 | 8.2382 | 1,000,000,000 | 2021-10-31 |
| 1067 | 2021-11-12 | 82,368,000 | 0 | 8.2368 | 1,000,000,000 | 2021-10-31 |
| 1068 | 2021-11-11 | 82,368,000 | 128,000 | 8.2368 | 1,000,000,000 | 2021-10-31 |
| 1069 | 2021-11-10 | 82,240,000 | 414,000 | 8.2240 | 1,000,000,000 | 2021-10-31 |
| 1070 | 2021-11-09 | 81,826,000 | 416,000 | 8.1826 | 1,000,000,000 | 2021-10-31 |
| 1071 | 2021-11-08 | 81,410,000 | -32,000 | 8.1410 | 1,000,000,000 | 2021-10-31 |
| 1072 | 2021-11-05 | 81,442,000 | -96,000 | 8.1442 | 1,000,000,000 | 2021-10-31 |
| 1073 | 2021-11-04 | 81,538,000 | 60,000 | 8.1538 | 1,000,000,000 | 2021-10-31 |
| 1074 | 2021-11-03 | 81,478,000 | -32,000 | 8.1478 | 1,000,000,000 | 2021-10-31 |
| 1075 | 2021-11-02 | 81,510,000 | -12,000 | 8.1510 | 1,000,000,000 | 2021-10-31 |
| 1076 | 2021-11-01 | 81,522,000 | -128,000 | 8.1522 | 1,000,000,000 | 2021-10-31 |
| 1077 | 2021-10-29 | 81,650,000 | -26,000 | 8.1650 | 1,000,000,000 | 2021-09-30 |
| 1078 | 2021-10-28 | 81,676,000 | -6,000 | 8.1676 | 1,000,000,000 | 2021-09-30 |
| 1079 | 2021-10-27 | 81,682,000 | 24,000 | 8.1682 | 1,000,000,000 | 2021-09-30 |
| 1080 | 2021-10-26 | 81,658,000 | 54,000 | 8.1658 | 1,000,000,000 | 2021-09-30 |
| 1081 | 2021-10-25 | 81,604,000 | -34,000 | 8.1604 | 1,000,000,000 | 2021-09-30 |
| 1082 | 2021-10-22 | 81,638,000 | -163,000 | 8.1638 | 1,000,000,000 | 2021-09-30 |
| 1083 | 2021-10-21 | 81,801,000 | 114,000 | 8.1801 | 1,000,000,000 | 2021-09-30 |
| 1084 | 2021-10-20 | 81,687,000 | 24,000 | 8.1687 | 1,000,000,000 | 2021-09-30 |
| 1085 | 2021-10-19 | 81,663,000 | 0 | 8.1663 | 1,000,000,000 | 2021-09-30 |
| 1086 | 2021-10-18 | 81,663,000 | 14,000 | 8.1663 | 1,000,000,000 | 2021-09-30 |
| 1087 | 2021-10-15 | 81,649,000 | 50,000 | 8.1649 | 1,000,000,000 | 2021-09-30 |
| 1088 | 2021-10-12 | 81,599,000 | 50,000 | 8.1599 | 1,000,000,000 | 2021-09-30 |
| 1089 | 2021-10-11 | 81,549,000 | 2,000 | 8.1549 | 1,000,000,000 | 2021-09-30 |
| 1090 | 2021-10-08 | 81,547,000 | -2,000 | 8.1547 | 1,000,000,000 | 2021-09-30 |
| 1091 | 2021-10-07 | 81,549,000 | -2,000 | 8.1549 | 1,000,000,000 | 2021-09-30 |
| 1092 | 2021-10-06 | 81,551,000 | -4,000 | 8.1551 | 1,000,000,000 | 2021-09-30 |
| 1093 | 2021-10-05 | 81,555,000 | -88,000 | 8.1555 | 1,000,000,000 | 2021-09-30 |
| 1094 | 2021-10-04 | 81,643,000 | -8,000 | 8.1643 | 1,000,000,000 | 2021-09-30 |
| 1095 | 2021-09-30 | 81,651,000 | -60,000 | 8.1651 | 1,000,000,000 | 2021-09-30 |
| 1096 | 2021-09-29 | 81,711,000 | -10,000 | 8.1711 | 1,000,000,000 | 2021-08-31 |
| 1097 | 2021-09-28 | 81,721,000 | -18,000 | 8.1721 | 1,000,000,000 | 2021-08-31 |
| 1098 | 2021-09-27 | 81,739,000 | 66,000 | 8.1739 | 1,000,000,000 | 2021-08-31 |
| 1099 | 2021-09-24 | 81,673,000 | -54,000 | 8.1673 | 1,000,000,000 | 2021-08-31 |
| 1100 | 2021-09-23 | 81,727,000 | -46,000 | 8.1727 | 1,000,000,000 | 2021-08-31 |
| 1101 | 2021-09-21 | 81,773,000 | -48,000 | 8.1773 | 1,000,000,000 | 2021-08-31 |
| 1102 | 2021-09-20 | 81,821,000 | -100,000 | 8.1821 | 1,000,000,000 | 2021-08-31 |
| 1103 | 2021-09-17 | 81,921,000 | -122,000 | 8.1921 | 1,000,000,000 | 2021-08-31 |
| 1104 | 2021-09-16 | 82,043,000 | -194,000 | 8.2043 | 1,000,000,000 | 2021-08-31 |
| 1105 | 2021-09-15 | 82,237,000 | -162,000 | 8.2237 | 1,000,000,000 | 2021-08-31 |
| 1106 | 2021-09-14 | 82,399,000 | -8,000 | 8.2399 | 1,000,000,000 | 2021-08-31 |
| 1107 | 2021-09-13 | 82,407,000 | -4,000 | 8.2407 | 1,000,000,000 | 2021-08-31 |
| 1108 | 2021-09-10 | 82,411,000 | 206,000 | 8.2411 | 1,000,000,000 | 2021-08-31 |
| 1109 | 2021-09-09 | 82,205,000 | 4,000 | 8.2205 | 1,000,000,000 | 2021-08-31 |
| 1110 | 2021-09-08 | 82,201,000 | -86,000 | 8.2201 | 1,000,000,000 | 2021-08-31 |
| 1111 | 2021-09-07 | 82,287,000 | 8,000 | 8.2287 | 1,000,000,000 | 2021-08-31 |
| 1112 | 2021-09-06 | 82,279,000 | -66,000 | 8.2279 | 1,000,000,000 | 2021-08-31 |
| 1113 | 2021-09-03 | 82,345,000 | -44,000 | 8.2345 | 1,000,000,000 | 2021-08-31 |
| 1114 | 2021-09-02 | 82,389,000 | -106,000 | 8.2389 | 1,000,000,000 | 2021-08-31 |
| 1115 | 2021-09-01 | 82,495,000 | 18,000 | 8.2495 | 1,000,000,000 | 2021-08-31 |
| 1116 | 2021-08-31 | 82,477,000 | 2,000 | 8.2477 | 1,000,000,000 | 2021-08-31 |
| 1117 | 2021-08-30 | 82,475,000 | -16,000 | 8.2475 | 1,000,000,000 | 2021-07-31 |
| 1118 | 2021-08-27 | 82,491,000 | -48,000 | 8.2491 | 1,000,000,000 | 2021-07-31 |
| 1119 | 2021-08-26 | 82,539,000 | -62,000 | 8.2539 | 1,000,000,000 | 2021-07-31 |
| 1120 | 2021-08-25 | 82,601,000 | -2,000 | 8.2601 | 1,000,000,000 | 2021-07-31 |
| 1121 | 2021-08-24 | 82,603,000 | -138,000 | 8.2603 | 1,000,000,000 | 2021-07-31 |
| 1122 | 2021-08-23 | 82,741,000 | 0 | 8.2741 | 1,000,000,000 | 2021-07-31 |
| 1123 | 2021-08-20 | 82,741,000 | -6,000 | 8.2741 | 1,000,000,000 | 2021-07-31 |
| 1124 | 2021-08-19 | 82,747,000 | -12,000 | 8.2747 | 1,000,000,000 | 2021-07-31 |
| 1125 | 2021-08-18 | 82,759,000 | 62,000 | 8.2759 | 1,000,000,000 | 2021-07-31 |
| 1126 | 2021-08-17 | 82,697,000 | 490,000 | 8.2697 | 1,000,000,000 | 2021-07-31 |
| 1127 | 2021-08-16 | 82,207,000 | -22,000 | 8.2207 | 1,000,000,000 | 2021-07-31 |
| 1128 | 2021-08-13 | 82,229,000 | 0 | 8.2229 | 1,000,000,000 | 2021-07-31 |
| 1129 | 2021-08-12 | 82,229,000 | -6,000 | 8.2229 | 1,000,000,000 | 2021-07-31 |
| 1130 | 2021-08-11 | 82,235,000 | -14,000 | 8.2235 | 1,000,000,000 | 2021-07-31 |
| 1131 | 2021-08-10 | 82,249,000 | -14,000 | 8.2249 | 1,000,000,000 | 2021-07-31 |
| 1132 | 2021-08-09 | 82,263,000 | 18,000 | 8.2263 | 1,000,000,000 | 2021-07-31 |
| 1133 | 2021-08-06 | 82,245,000 | 0 | 8.2245 | 1,000,000,000 | 2021-07-31 |
| 1134 | 2021-08-05 | 82,245,000 | 2,000 | 8.2245 | 1,000,000,000 | 2021-07-31 |
| 1135 | 2021-08-04 | 82,243,000 | 8,000 | 8.2243 | 1,000,000,000 | 2021-07-31 |
| 1136 | 2021-08-03 | 82,235,000 | -165,000 | 8.2235 | 1,000,000,000 | 2021-07-31 |
| 1137 | 2021-08-02 | 82,400,000 | -66,000 | 8.2400 | 1,000,000,000 | 2021-07-31 |
| 1138 | 2021-07-30 | 82,466,000 | -194,000 | 8.2466 | 1,000,000,000 | 2021-06-30 |
| 1139 | 2021-07-29 | 82,660,000 | -40,000 | 8.2660 | 1,000,000,000 | 2021-06-30 |
| 1140 | 2021-07-28 | 82,700,000 | -16,000 | 8.2700 | 1,000,000,000 | 2021-06-30 |
| 1141 | 2021-07-27 | 82,716,000 | -24,000 | 8.2716 | 1,000,000,000 | 2021-06-30 |
| 1142 | 2021-07-26 | 82,740,000 | 90,000 | 8.2740 | 1,000,000,000 | 2021-06-30 |
| 1143 | 2021-07-23 | 82,650,000 | -66,000 | 8.2650 | 1,000,000,000 | 2021-06-30 |
| 1144 | 2021-07-22 | 82,716,000 | 20,000 | 8.2716 | 1,000,000,000 | 2021-06-30 |
| 1145 | 2021-07-21 | 82,696,000 | -48,000 | 8.2696 | 1,000,000,000 | 2021-06-30 |
| 1146 | 2021-07-20 | 82,744,000 | 88,000 | 8.2744 | 1,000,000,000 | 2021-06-30 |
| 1147 | 2021-07-19 | 82,656,000 | 22,746,000 | 8.2656 | 1,000,000,000 | 2021-06-30 |
| 1148 | 2021-07-16 | 59,910,000 | 100,000 | 5.9910 | 1,000,000,000 | 2021-06-30 |
| 1149 | 2021-07-15 | 59,810,000 | -46,000 | 5.9810 | 1,000,000,000 | 2021-06-30 |
| 1150 | 2021-07-14 | 59,856,000 | 102,000 | 5.9856 | 1,000,000,000 | 2021-06-30 |
| 1151 | 2021-07-13 | 59,754,000 | -4,000 | 5.9754 | 1,000,000,000 | 2021-06-30 |
| 1152 | 2021-07-12 | 59,758,000 | -74,000 | 5.9758 | 1,000,000,000 | 2021-06-30 |
| 1153 | 2021-07-09 | 59,832,000 | 54,000 | 5.9832 | 1,000,000,000 | 2021-06-30 |
| 1154 | 2021-07-08 | 59,778,000 | -110,000 | 5.9778 | 1,000,000,000 | 2021-06-30 |
| 1155 | 2021-07-07 | 59,888,000 | -90,000 | 5.9888 | 1,000,000,000 | 2021-06-30 |
| 1156 | 2021-07-06 | 59,978,000 | -50,000 | 5.9978 | 1,000,000,000 | 2021-06-30 |
| 1157 | 2021-07-05 | 60,028,000 | 118,000 | 6.0028 | 1,000,000,000 | 2021-06-30 |
| 1158 | 2021-07-02 | 59,910,000 | 26,000 | 5.9910 | 1,000,000,000 | 2021-06-30 |
| 1159 | 2021-06-30 | 59,884,000 | 0 | 5.9884 | 1,000,000,000 | 2021-06-30 |
| 1160 | 2021-06-29 | 59,884,000 | -82,000 | 5.9884 | 1,000,000,000 | 2021-05-31 |
| 1161 | 2021-06-28 | 59,966,000 | -318,000 | 5.9966 | 1,000,000,000 | 2021-05-31 |
| 1162 | 2021-06-25 | 60,284,000 | -160,000 | 6.0284 | 1,000,000,000 | 2021-05-31 |
| 1163 | 2021-06-24 | 60,444,000 | 64,000 | 6.0444 | 1,000,000,000 | 2021-05-31 |
| 1164 | 2021-06-23 | 60,380,000 | 96,000 | 6.0380 | 1,000,000,000 | 2021-05-31 |
| 1165 | 2021-06-22 | 60,284,000 | 170,000 | 6.0284 | 1,000,000,000 | 2021-05-31 |
| 1166 | 2021-06-21 | 60,114,000 | 18,000 | 6.0114 | 1,000,000,000 | 2021-05-31 |
| 1167 | 2021-06-18 | 60,096,000 | 276,000 | 6.0096 | 1,000,000,000 | 2021-05-31 |
| 1168 | 2021-06-17 | 59,820,000 | 598,000 | 5.9820 | 1,000,000,000 | 2021-05-31 |
| 1169 | 2021-06-16 | 59,222,000 | 408,000 | 5.9222 | 1,000,000,000 | 2021-05-31 |
| 1170 | 2021-06-15 | 58,814,000 | 0 | 5.8814 | 1,000,000,000 | 2021-05-31 |
| 1171 | 2021-06-11 | 58,814,000 | -136,000 | 5.8814 | 1,000,000,000 | 2021-05-31 |
| 1172 | 2021-06-10 | 58,950,000 | 518,000 | 5.8950 | 1,000,000,000 | 2021-05-31 |
| 1173 | 2021-06-09 | 58,432,000 | 524,000 | 5.8432 | 1,000,000,000 | 2021-05-31 |
| 1174 | 2021-06-08 | 57,908,000 | 74,000 | 5.7908 | 1,000,000,000 | 2021-05-31 |
| 1175 | 2021-06-07 | 57,834,000 | 40,000 | 5.7834 | 1,000,000,000 | 2021-05-31 |
| 1176 | 2021-06-04 | 57,794,000 | 148,000 | 5.7794 | 1,000,000,000 | 2021-05-31 |
| 1177 | 2021-06-03 | 57,646,000 | -2,000 | 5.7646 | 1,000,000,000 | 2021-05-31 |
| 1178 | 2021-06-02 | 57,648,000 | 80,000 | 5.7648 | 1,000,000,000 | 2021-05-31 |
| 1179 | 2021-06-01 | 57,568,000 | 124,000 | 5.7568 | 1,000,000,000 | 2021-05-31 |
| 1180 | 2021-05-31 | 57,444,000 | 6,000 | 5.7444 | 1,000,000,000 | 2021-05-31 |
| 1181 | 2021-05-28 | 57,438,000 | 44,000 | 5.7438 | 1,000,000,000 | 2021-04-30 |
| 1182 | 2021-05-27 | 57,394,000 | 30,000 | 5.7394 | 1,000,000,000 | 2021-04-30 |
| 1183 | 2021-05-26 | 57,364,000 | 16,000 | 5.7364 | 1,000,000,000 | 2021-04-30 |
| 1184 | 2021-05-25 | 57,348,000 | 4,000 | 5.7348 | 1,000,000,000 | 2021-04-30 |
| 1185 | 2021-05-24 | 57,344,000 | 116,000 | 5.7344 | 1,000,000,000 | 2021-04-30 |
| 1186 | 2021-05-21 | 57,228,000 | 112,000 | 5.7228 | 1,000,000,000 | 2021-04-30 |
| 1187 | 2021-05-20 | 57,116,000 | 16,000 | 5.7116 | 1,000,000,000 | 2021-04-30 |
| 1188 | 2021-05-18 | 57,100,000 | 106,000 | 5.7100 | 1,000,000,000 | 2021-04-30 |
| 1189 | 2021-05-17 | 56,994,000 | -6,000 | 5.6994 | 1,000,000,000 | 2021-04-30 |
| 1190 | 2021-05-14 | 57,000,000 | 68,000 | 5.7000 | 1,000,000,000 | 2021-04-30 |
| 1191 | 2021-05-13 | 56,932,000 | -6,000 | 5.6932 | 1,000,000,000 | 2021-04-30 |
| 1192 | 2021-05-12 | 56,938,000 | -42,000 | 5.6938 | 1,000,000,000 | 2021-04-30 |
| 1193 | 2021-05-11 | 56,980,000 | 46,000 | 5.6980 | 1,000,000,000 | 2021-04-30 |
| 1194 | 2021-05-10 | 56,934,000 | -72,000 | 5.6934 | 1,000,000,000 | 2021-04-30 |
| 1195 | 2021-05-07 | 57,006,000 | -18,000 | 5.7006 | 1,000,000,000 | 2021-04-30 |
| 1196 | 2021-05-06 | 57,024,000 | -4,000 | 5.7024 | 1,000,000,000 | 2021-04-30 |
| 1197 | 2021-05-05 | 57,028,000 | 14,000 | 5.7028 | 1,000,000,000 | 2021-04-30 |
| 1198 | 2021-05-04 | 57,014,000 | -52,000 | 5.7014 | 1,000,000,000 | 2021-04-30 |
| 1199 | 2021-05-03 | 57,066,000 | 46,000 | 5.7066 | 1,000,000,000 | 2021-04-30 |
| 1200 | 2021-04-30 | 57,020,000 | 50,000 | 5.7020 | 1,000,000,000 | 2021-04-30 |
| 1201 | 2021-04-29 | 56,970,000 | 50,000 | 5.6970 | 1,000,000,000 | 2021-03-31 |
| 1202 | 2021-04-28 | 56,920,000 | -6,000 | 5.6920 | 1,000,000,000 | 2021-03-31 |
| 1203 | 2021-04-27 | 56,926,000 | -148,000 | 5.6926 | 1,000,000,000 | 2021-03-31 |
| 1204 | 2021-04-26 | 57,074,000 | -162,000 | 5.7074 | 1,000,000,000 | 2021-03-31 |
| 1205 | 2021-04-23 | 57,236,000 | -200,000 | 5.7236 | 1,000,000,000 | 2021-03-31 |
| 1206 | 2021-04-22 | 57,436,000 | 76,000 | 5.7436 | 1,000,000,000 | 2021-03-31 |
| 1207 | 2021-04-21 | 57,360,000 | 804,000 | 5.7360 | 1,000,000,000 | 2021-03-31 |
| 1208 | 2021-04-20 | 56,556,000 | 62,000 | 5.6556 | 1,000,000,000 | 2021-03-31 |
| 1209 | 2021-04-19 | 56,494,000 | 74,000 | 5.6494 | 1,000,000,000 | 2021-03-31 |
| 1210 | 2021-04-16 | 56,420,000 | 116,000 | 5.6420 | 1,000,000,000 | 2021-03-31 |
| 1211 | 2021-04-15 | 56,304,000 | -4,000 | 5.6304 | 1,000,000,000 | 2021-03-31 |
| 1212 | 2021-04-14 | 56,308,000 | -52,000 | 5.6308 | 1,000,000,000 | 2021-03-31 |
| 1213 | 2021-04-13 | 56,360,000 | 6,000 | 5.6360 | 1,000,000,000 | 2021-03-31 |
| 1214 | 2021-04-12 | 56,354,000 | 28,000 | 5.6354 | 1,000,000,000 | 2021-03-31 |
| 1215 | 2021-04-09 | 56,326,000 | -26,000 | 5.6326 | 1,000,000,000 | 2021-03-31 |
| 1216 | 2021-04-08 | 56,352,000 | 24,000 | 5.6352 | 1,000,000,000 | 2021-03-31 |
| 1217 | 2021-04-07 | 56,328,000 | 28,000 | 5.6328 | 1,000,000,000 | 2021-03-31 |
| 1218 | 2021-04-01 | 56,300,000 | 44,000 | 5.6300 | 1,000,000,000 | 2021-03-31 |
| 1219 | 2021-03-31 | 56,256,000 | -42,000 | 5.6256 | 1,000,000,000 | 2021-03-31 |
| 1220 | 2021-03-30 | 56,298,000 | -114,000 | 5.6298 | 1,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-29 | 56,412,000 | 2,000 | 5.6412 | 1,000,000,000 | 2021-02-28 |
| 1222 | 2021-03-26 | 56,410,000 | -38,000 | 5.6410 | 1,000,000,000 | 2021-02-28 |
| 1223 | 2021-03-25 | 56,448,000 | -20,000 | 5.6448 | 1,000,000,000 | 2021-02-28 |
| 1224 | 2021-03-24 | 56,468,000 | -4,000 | 5.6468 | 1,000,000,000 | 2021-02-28 |
| 1225 | 2021-03-23 | 56,472,000 | -32,000 | 5.6472 | 1,000,000,000 | 2021-02-28 |
| 1226 | 2021-03-22 | 56,504,000 | 22,000 | 5.6504 | 1,000,000,000 | 2021-02-28 |
| 1227 | 2021-03-19 | 56,482,000 | 358,000 | 5.6482 | 1,000,000,000 | 2021-02-28 |
| 1228 | 2021-03-18 | 56,124,000 | -22,000 | 5.6124 | 1,000,000,000 | 2021-02-28 |
| 1229 | 2021-03-17 | 56,146,000 | -8,000 | 5.6146 | 1,000,000,000 | 2021-02-28 |
| 1230 | 2021-03-16 | 56,154,000 | 200,000 | 5.6154 | 1,000,000,000 | 2021-02-28 |
| 1231 | 2021-03-15 | 55,954,000 | 194,000 | 5.5954 | 1,000,000,000 | 2021-02-28 |
| 1232 | 2021-03-12 | 55,760,000 | -2,000 | 5.5760 | 1,000,000,000 | 2021-02-28 |
| 1233 | 2021-03-11 | 55,762,000 | 706,000 | 5.5762 | 1,000,000,000 | 2021-02-28 |
| 1234 | 2021-03-10 | 55,056,000 | -70,000 | 5.5056 | 1,000,000,000 | 2021-02-28 |
| 1235 | 2021-03-09 | 55,126,000 | -22,000 | 5.5126 | 1,000,000,000 | 2021-02-28 |
| 1236 | 2021-03-08 | 55,148,000 | -52,000 | 5.5148 | 1,000,000,000 | 2021-02-28 |
| 1237 | 2021-03-05 | 55,200,000 | 4,000 | 5.5200 | 1,000,000,000 | 2021-02-28 |
| 1238 | 2021-03-04 | 55,196,000 | 12,000 | 5.5196 | 1,000,000,000 | 2021-02-28 |
| 1239 | 2021-03-03 | 55,184,000 | -10,000 | 5.5184 | 1,000,000,000 | 2021-02-28 |
| 1240 | 2021-03-02 | 55,194,000 | 364,000 | 5.5194 | 1,000,000,000 | 2021-02-28 |
| 1241 | 2021-03-01 | 54,830,000 | -34,000 | 5.4830 | 1,000,000,000 | 2021-02-28 |
| 1242 | 2021-02-26 | 54,864,000 | -16,000 | 5.4864 | 1,000,000,000 | 2021-01-31 |
| 1243 | 2021-02-25 | 54,880,000 | 0 | 5.4880 | 1,000,000,000 | 2021-01-31 |
| 1244 | 2021-02-24 | 54,880,000 | 68,000 | 5.4880 | 1,000,000,000 | 2021-01-31 |
| 1245 | 2021-02-23 | 54,812,000 | 70,000 | 5.4812 | 1,000,000,000 | 2021-01-31 |
| 1246 | 2021-02-22 | 54,742,000 | 70,000 | 5.4742 | 1,000,000,000 | 2021-01-31 |
| 1247 | 2021-02-19 | 54,672,000 | -8,000 | 5.4672 | 1,000,000,000 | 2021-01-31 |
| 1248 | 2021-02-18 | 54,680,000 | 198,000 | 5.4680 | 1,000,000,000 | 2021-01-31 |
| 1249 | 2021-02-17 | 54,482,000 | 184,000 | 5.4482 | 1,000,000,000 | 2021-01-31 |
| 1250 | 2021-02-16 | 54,298,000 | 22,000 | 5.4298 | 1,000,000,000 | 2021-01-31 |
| 1251 | 2021-02-11 | 54,276,000 | 0 | 5.4276 | 1,000,000,000 | 2021-01-31 |
| 1252 | 2021-02-10 | 54,276,000 | 132,000 | 5.4276 | 1,000,000,000 | 2021-01-31 |
| 1253 | 2021-02-09 | 54,144,000 | 112,000 | 5.4144 | 1,000,000,000 | 2021-01-31 |
| 1254 | 2021-02-08 | 54,032,000 | -58,000 | 5.4032 | 1,000,000,000 | 2021-01-31 |
| 1255 | 2021-02-05 | 54,090,000 | 4,000 | 5.4090 | 1,000,000,000 | 2021-01-31 |
| 1256 | 2021-02-04 | 54,086,000 | 112,000 | 5.4086 | 1,000,000,000 | 2021-01-31 |
| 1257 | 2021-02-03 | 53,974,000 | 476,000 | 5.3974 | 1,000,000,000 | 2021-01-31 |
| 1258 | 2021-02-02 | 53,498,000 | 50,000 | 5.3498 | 1,000,000,000 | 2021-01-31 |
| 1259 | 2021-02-01 | 53,448,000 | -90,000 | 5.3448 | 1,000,000,000 | 2021-01-31 |
| 1260 | 2021-01-29 | 53,538,000 | 66,000 | 5.3538 | 1,000,000,000 | 2020-12-31 |
| 1261 | 2021-01-28 | 53,472,000 | 80,000 | 5.3472 | 1,000,000,000 | 2020-12-31 |
| 1262 | 2021-01-27 | 53,392,000 | 22,000 | 5.3392 | 1,000,000,000 | 2020-12-31 |
| 1263 | 2021-01-26 | 53,370,000 | 22,000 | 5.3370 | 1,000,000,000 | 2020-12-31 |
| 1264 | 2021-01-25 | 53,348,000 | 976,000 | 5.3348 | 1,000,000,000 | 2020-12-31 |
| 1265 | 2021-01-22 | 52,372,000 | -78,000 | 5.2372 | 1,000,000,000 | 2020-12-31 |
| 1266 | 2021-01-21 | 52,450,000 | 158,000 | 5.2450 | 1,000,000,000 | 2020-12-31 |
| 1267 | 2021-01-20 | 52,292,000 | -42,000 | 5.2292 | 1,000,000,000 | 2020-12-31 |
| 1268 | 2021-01-19 | 52,334,000 | -116,000 | 5.2334 | 1,000,000,000 | 2020-12-31 |
| 1269 | 2021-01-18 | 52,450,000 | -52,000 | 5.2450 | 1,000,000,000 | 2020-12-31 |
| 1270 | 2021-01-15 | 52,502,000 | -4,000 | 5.2502 | 1,000,000,000 | 2020-12-31 |
| 1271 | 2021-01-14 | 52,506,000 | -22,000 | 5.2506 | 1,000,000,000 | 2020-12-31 |
| 1272 | 2021-01-13 | 52,528,000 | 90,000 | 5.2528 | 1,000,000,000 | 2020-12-31 |
| 1273 | 2021-01-12 | 52,438,000 | 20,000 | 5.2438 | 1,000,000,000 | 2020-12-31 |
| 1274 | 2021-01-11 | 52,418,000 | -144,000 | 5.2418 | 1,000,000,000 | 2020-12-31 |
| 1275 | 2021-01-08 | 52,562,000 | -70,000 | 5.2562 | 1,000,000,000 | 2020-12-31 |
| 1276 | 2021-01-07 | 52,632,000 | -52,000 | 5.2632 | 1,000,000,000 | 2020-12-31 |
| 1277 | 2021-01-06 | 52,684,000 | -2,000 | 5.2684 | 1,000,000,000 | 2020-12-31 |
| 1278 | 2021-01-05 | 52,686,000 | 36,000 | 5.2686 | 1,000,000,000 | 2020-12-31 |
| 1279 | 2021-01-04 | 52,650,000 | -100,000 | 5.2650 | 1,000,000,000 | 2020-12-31 |
| 1280 | 2020-12-31 | 52,750,000 | 0 | 5.2750 | 1,000,000,000 | 2020-12-31 |
| 1281 | 2020-12-30 | 52,750,000 | 32,000 | 5.2750 | 1,000,000,000 | 2020-11-30 |
| 1282 | 2020-12-29 | 52,718,000 | 48,000 | 5.2718 | 1,000,000,000 | 2020-11-30 |
| 1283 | 2020-12-28 | 52,670,000 | 136,000 | 5.2670 | 1,000,000,000 | 2020-11-30 |
| 1284 | 2020-12-24 | 52,534,000 | 0 | 5.2534 | 1,000,000,000 | 2020-11-30 |
| 1285 | 2020-12-23 | 52,534,000 | 0 | 5.2534 | 1,000,000,000 | 2020-11-30 |
| 1286 | 2020-12-22 | 52,534,000 | -22,000 | 5.2534 | 1,000,000,000 | 2020-11-30 |
| 1287 | 2020-12-21 | 52,556,000 | -72,000 | 5.2556 | 1,000,000,000 | 2020-11-30 |
| 1288 | 2020-12-18 | 52,628,000 | 22,000 | 5.2628 | 1,000,000,000 | 2020-11-30 |
| 1289 | 2020-12-17 | 52,606,000 | -20,000 | 5.2606 | 1,000,000,000 | 2020-11-30 |
| 1290 | 2020-12-16 | 52,626,000 | 0 | 5.2626 | 1,000,000,000 | 2020-11-30 |
| 1291 | 2020-12-15 | 52,626,000 | -10,000 | 5.2626 | 1,000,000,000 | 2020-11-30 |
| 1292 | 2020-12-14 | 52,636,000 | -2,000 | 5.2636 | 1,000,000,000 | 2020-11-30 |
| 1293 | 2020-12-11 | 52,638,000 | 42,000 | 5.2638 | 1,000,000,000 | 2020-11-30 |
| 1294 | 2020-12-10 | 52,596,000 | -2,000 | 5.2596 | 1,000,000,000 | 2020-11-30 |
| 1295 | 2020-12-09 | 52,598,000 | -36,000 | 5.2598 | 1,000,000,000 | 2020-11-30 |
| 1296 | 2020-12-08 | 52,634,000 | -20,000 | 5.2634 | 1,000,000,000 | 2020-11-30 |
| 1297 | 2020-12-07 | 52,654,000 | -18,000 | 5.2654 | 1,000,000,000 | 2020-11-30 |
| 1298 | 2020-12-04 | 52,672,000 | -26,000 | 5.2672 | 1,000,000,000 | 2020-11-30 |
| 1299 | 2020-12-03 | 52,698,000 | -32,000 | 5.2698 | 1,000,000,000 | 2020-11-30 |
| 1300 | 2020-12-02 | 52,730,000 | 18,000 | 5.2730 | 1,000,000,000 | 2020-11-30 |
| 1301 | 2020-12-01 | 52,712,000 | 20,000 | 5.2712 | 1,000,000,000 | 2020-11-30 |
| 1302 | 2020-11-30 | 52,692,000 | -2,000 | 5.2692 | 1,000,000,000 | 2020-11-30 |
| 1303 | 2020-11-27 | 52,694,000 | 6,000 | 5.2694 | 1,000,000,000 | 2020-10-31 |
| 1304 | 2020-11-26 | 52,688,000 | -8,000 | 5.2688 | 1,000,000,000 | 2020-10-31 |
| 1305 | 2020-11-25 | 52,696,000 | 16,000 | 5.2696 | 1,000,000,000 | 2020-10-31 |
| 1306 | 2020-11-24 | 52,680,000 | -18,000 | 5.2680 | 1,000,000,000 | 2020-10-31 |
| 1307 | 2020-11-23 | 52,698,000 | 6,000 | 5.2698 | 1,000,000,000 | 2020-10-31 |
| 1308 | 2020-11-20 | 52,692,000 | 18,000 | 5.2692 | 1,000,000,000 | 2020-10-31 |
| 1309 | 2020-11-19 | 52,674,000 | 8,000 | 5.2674 | 1,000,000,000 | 2020-10-31 |
| 1310 | 2020-11-18 | 52,666,000 | -46,000 | 5.2666 | 1,000,000,000 | 2020-10-31 |
| 1311 | 2020-11-17 | 52,712,000 | 76,000 | 5.2712 | 1,000,000,000 | 2020-10-31 |
| 1312 | 2020-11-16 | 52,636,000 | 10,000 | 5.2636 | 1,000,000,000 | 2020-10-31 |
| 1313 | 2020-11-13 | 52,626,000 | -4,000 | 5.2626 | 1,000,000,000 | 2020-10-31 |
| 1314 | 2020-11-12 | 52,630,000 | 14,000 | 5.2630 | 1,000,000,000 | 2020-10-31 |
| 1315 | 2020-11-11 | 52,616,000 | 6,000 | 5.2616 | 1,000,000,000 | 2020-10-31 |
| 1316 | 2020-11-10 | 52,610,000 | 12,000 | 5.2610 | 1,000,000,000 | 2020-10-31 |
| 1317 | 2020-11-09 | 52,598,000 | 14,000 | 5.2598 | 1,000,000,000 | 2020-10-31 |
| 1318 | 2020-11-06 | 52,584,000 | 4,000 | 5.2584 | 1,000,000,000 | 2020-10-31 |
| 1319 | 2020-11-05 | 52,580,000 | -18,000 | 5.2580 | 1,000,000,000 | 2020-10-31 |
| 1320 | 2020-11-04 | 52,598,000 | 10,000 | 5.2598 | 1,000,000,000 | 2020-10-31 |
| 1321 | 2020-11-03 | 52,588,000 | 0 | 5.2588 | 1,000,000,000 | 2020-10-31 |
| 1322 | 2020-11-02 | 52,588,000 | 10,000 | 5.2588 | 1,000,000,000 | 2020-10-31 |
| 1323 | 2020-10-30 | 52,578,000 | -14,000 | 5.2578 | 1,000,000,000 | 2020-09-30 |
| 1324 | 2020-10-29 | 52,592,000 | -20,000 | 5.2592 | 1,000,000,000 | 2020-09-30 |
| 1325 | 2020-10-28 | 52,612,000 | 16,000 | 5.2612 | 1,000,000,000 | 2020-09-30 |
| 1326 | 2020-10-27 | 52,596,000 | -58,000 | 5.2596 | 1,000,000,000 | 2020-09-30 |
| 1327 | 2020-10-23 | 52,654,000 | -24,000 | 5.2654 | 1,000,000,000 | 2020-09-30 |
| 1328 | 2020-10-22 | 52,678,000 | 16,000 | 5.2678 | 1,000,000,000 | 2020-09-30 |
| 1329 | 2020-10-21 | 52,662,000 | 66,000 | 5.2662 | 1,000,000,000 | 2020-09-30 |
| 1330 | 2020-10-20 | 52,596,000 | 20,000 | 5.2596 | 1,000,000,000 | 2020-09-30 |
| 1331 | 2020-10-19 | 52,576,000 | 8,000 | 5.2576 | 1,000,000,000 | 2020-09-30 |
| 1332 | 2020-10-16 | 52,568,000 | -20,000 | 5.2568 | 1,000,000,000 | 2020-09-30 |
| 1333 | 2020-10-15 | 52,588,000 | 4,000 | 5.2588 | 1,000,000,000 | 2020-09-30 |
| 1334 | 2020-10-14 | 52,584,000 | 0 | 5.2584 | 1,000,000,000 | 2020-09-30 |
| 1335 | 2020-10-12 | 52,584,000 | 48,000 | 5.2584 | 1,000,000,000 | 2020-09-30 |
| 1336 | 2020-10-09 | 52,536,000 | 8,000 | 5.2536 | 1,000,000,000 | 2020-09-30 |
| 1337 | 2020-10-08 | 52,528,000 | 10,000 | 5.2528 | 1,000,000,000 | 2020-09-30 |
| 1338 | 2020-10-07 | 52,518,000 | 16,000 | 5.2518 | 1,000,000,000 | 2020-09-30 |
| 1339 | 2020-10-06 | 52,502,000 | -18,000 | 5.2502 | 1,000,000,000 | 2020-09-30 |
| 1340 | 2020-10-05 | 52,520,000 | 8,000 | 5.2520 | 1,000,000,000 | 2020-09-30 |
| 1341 | 2020-09-30 | 52,512,000 | -12,000 | 5.2512 | 1,000,000,000 | 2020-09-30 |
| 1342 | 2020-09-29 | 52,524,000 | -4,000 | 5.2524 | 1,000,000,000 | 2020-08-31 |
| 1343 | 2020-09-28 | 52,528,000 | 2,000 | 5.2528 | 1,000,000,000 | 2020-08-31 |
| 1344 | 2020-09-25 | 52,526,000 | -6,000 | 5.2526 | 1,000,000,000 | 2020-08-31 |
| 1345 | 2020-09-24 | 52,532,000 | 2,000 | 5.2532 | 1,000,000,000 | 2020-08-31 |
| 1346 | 2020-09-23 | 52,530,000 | 20,000 | 5.2530 | 1,000,000,000 | 2020-08-31 |
| 1347 | 2020-09-22 | 52,510,000 | 0 | 5.2510 | 1,000,000,000 | 2020-08-31 |
| 1348 | 2020-09-21 | 52,510,000 | -16,000 | 5.2510 | 1,000,000,000 | 2020-08-31 |
| 1349 | 2020-09-18 | 52,526,000 | 0 | 5.2526 | 1,000,000,000 | 2020-08-31 |
| 1350 | 2020-09-17 | 52,526,000 | 0 | 5.2526 | 1,000,000,000 | 2020-08-31 |
| 1351 | 2020-09-16 | 52,526,000 | -2,000 | 5.2526 | 1,000,000,000 | 2020-08-31 |
| 1352 | 2020-09-15 | 52,528,000 | -20,000 | 5.2528 | 1,000,000,000 | 2020-08-31 |
| 1353 | 2020-09-14 | 52,548,000 | -14,000 | 5.2548 | 1,000,000,000 | 2020-08-31 |
| 1354 | 2020-09-11 | 52,562,000 | -6,000 | 5.2562 | 1,000,000,000 | 2020-08-31 |
| 1355 | 2020-09-10 | 52,568,000 | -14,000 | 5.2568 | 1,000,000,000 | 2020-08-31 |
| 1356 | 2020-09-09 | 52,582,000 | 22,000 | 5.2582 | 1,000,000,000 | 2020-08-31 |
| 1357 | 2020-09-08 | 52,560,000 | -44,000 | 5.2560 | 1,000,000,000 | 2020-08-31 |
| 1358 | 2020-09-07 | 52,604,000 | 6,000 | 5.2604 | 1,000,000,000 | 2020-08-31 |
| 1359 | 2020-09-04 | 52,598,000 | -38,000 | 5.2598 | 1,000,000,000 | 2020-08-31 |
| 1360 | 2020-09-03 | 52,636,000 | -34,000 | 5.2636 | 1,000,000,000 | 2020-08-31 |
| 1361 | 2020-09-02 | 52,670,000 | -4,000 | 5.2670 | 1,000,000,000 | 2020-08-31 |
| 1362 | 2020-09-01 | 52,674,000 | -50,000 | 5.2674 | 1,000,000,000 | 2020-08-31 |
| 1363 | 2020-08-31 | 52,724,000 | -82,000 | 5.2724 | 1,000,000,000 | 2020-08-31 |
| 1364 | 2020-08-28 | 52,806,000 | -90,000 | 5.2806 | 1,000,000,000 | 2020-07-31 |
| 1365 | 2020-08-27 | 52,896,000 | 30,000 | 5.2896 | 1,000,000,000 | 2020-07-31 |
| 1366 | 2020-08-26 | 52,866,000 | -62,000 | 5.2866 | 1,000,000,000 | 2020-07-31 |
| 1367 | 2020-08-25 | 52,928,000 | 24,000 | 5.2928 | 1,000,000,000 | 2020-07-31 |
| 1368 | 2020-08-24 | 52,904,000 | 102,000 | 5.2904 | 1,000,000,000 | 2020-07-31 |
| 1369 | 2020-08-21 | 52,802,000 | 160,000 | 5.2802 | 1,000,000,000 | 2020-07-31 |
| 1370 | 2020-08-20 | 52,642,000 | 76,000 | 5.2642 | 1,000,000,000 | 2020-07-31 |
| 1371 | 2020-08-19 | 52,566,000 | -12,000 | 5.2566 | 1,000,000,000 | 2020-07-31 |
| 1372 | 2020-08-18 | 52,578,000 | 24,000 | 5.2578 | 1,000,000,000 | 2020-07-31 |
| 1373 | 2020-08-17 | 52,554,000 | 28,000 | 5.2554 | 1,000,000,000 | 2020-07-31 |
| 1374 | 2020-08-14 | 52,526,000 | -4,000 | 5.2526 | 1,000,000,000 | 2020-07-31 |
| 1375 | 2020-08-13 | 52,530,000 | 8,000 | 5.2530 | 1,000,000,000 | 2020-07-31 |
| 1376 | 2020-08-12 | 52,522,000 | -70,000 | 5.2522 | 1,000,000,000 | 2020-07-31 |
| 1377 | 2020-08-11 | 52,592,000 | -72,000 | 5.2592 | 1,000,000,000 | 2020-07-31 |
| 1378 | 2020-08-10 | 52,664,000 | -14,000 | 5.2664 | 1,000,000,000 | 2020-07-31 |
| 1379 | 2020-08-07 | 52,678,000 | -48,000 | 5.2678 | 1,000,000,000 | 2020-07-31 |
| 1380 | 2020-08-06 | 52,726,000 | 78,000 | 5.2726 | 1,000,000,000 | 2020-07-31 |
| 1381 | 2020-08-05 | 52,648,000 | 20,000 | 5.2648 | 1,000,000,000 | 2020-07-31 |
| 1382 | 2020-08-04 | 52,628,000 | 40,000 | 5.2628 | 1,000,000,000 | 2020-07-31 |
| 1383 | 2020-08-03 | 52,588,000 | -18,000 | 5.2588 | 1,000,000,000 | 2020-07-31 |
| 1384 | 2020-07-31 | 52,606,000 | -88,000 | 5.2606 | 1,000,000,000 | 2020-07-31 |
| 1385 | 2020-07-30 | 52,694,000 | -6,000 | 5.2694 | 1,000,000,000 | 2020-06-30 |
| 1386 | 2020-07-29 | 52,700,000 | 6,000 | 5.2700 | 1,000,000,000 | 2020-06-30 |
| 1387 | 2020-07-28 | 52,694,000 | 24,000 | 5.2694 | 1,000,000,000 | 2020-06-30 |
| 1388 | 2020-07-27 | 52,670,000 | -60,000 | 5.2670 | 1,000,000,000 | 2020-06-30 |
| 1389 | 2020-07-24 | 52,730,000 | -38,000 | 5.2730 | 1,000,000,000 | 2020-06-30 |
| 1390 | 2020-07-23 | 52,768,000 | -2,000 | 5.2768 | 1,000,000,000 | 2020-06-30 |
| 1391 | 2020-07-22 | 52,770,000 | 52,000 | 5.2770 | 1,000,000,000 | 2020-06-30 |
| 1392 | 2020-07-21 | 52,718,000 | 114,000 | 5.2718 | 1,000,000,000 | 2020-06-30 |
| 1393 | 2020-07-20 | 52,604,000 | 10,000 | 5.2604 | 1,000,000,000 | 2020-06-30 |
| 1394 | 2020-07-17 | 52,594,000 | 10,000 | 5.2594 | 1,000,000,000 | 2020-06-30 |
| 1395 | 2020-07-16 | 52,584,000 | -14,000 | 5.2584 | 1,000,000,000 | 2020-06-30 |
| 1396 | 2020-07-15 | 52,598,000 | 2,000 | 5.2598 | 1,000,000,000 | 2020-06-30 |
| 1397 | 2020-07-14 | 52,596,000 | -50,000 | 5.2596 | 1,000,000,000 | 2020-06-30 |
| 1398 | 2020-07-13 | 52,646,000 | 2,000 | 5.2646 | 1,000,000,000 | 2020-06-30 |
| 1399 | 2020-07-10 | 52,644,000 | 34,000 | 5.2644 | 1,000,000,000 | 2020-06-30 |
| 1400 | 2020-07-09 | 52,610,000 | -16,000 | 5.2610 | 1,000,000,000 | 2020-06-30 |
| 1401 | 2020-07-08 | 52,626,000 | -32,000 | 5.2626 | 1,000,000,000 | 2020-06-30 |
| 1402 | 2020-07-07 | 52,658,000 | -8,000 | 5.2658 | 1,000,000,000 | 2020-06-30 |
| 1403 | 2020-07-06 | 52,666,000 | 54,000 | 5.2666 | 1,000,000,000 | 2020-06-30 |
| 1404 | 2020-07-03 | 52,612,000 | -20,000 | 5.2612 | 1,000,000,000 | 2020-06-30 |
| 1405 | 2020-07-02 | 52,632,000 | -30,000 | 5.2632 | 1,000,000,000 | 2020-06-30 |
| 1406 | 2020-06-30 | 52,662,000 | -42,000 | 5.2662 | 1,000,000,000 | 2020-06-30 |
| 1407 | 2020-06-29 | 52,704,000 | 86,000 | 5.2704 | 1,000,000,000 | 2020-05-31 |
| 1408 | 2020-06-26 | 52,618,000 | 50,000 | 5.2618 | 1,000,000,000 | 2020-05-31 |
| 1409 | 2020-06-24 | 52,568,000 | 58,000 | 5.2568 | 1,000,000,000 | 2020-05-31 |
| 1410 | 2020-06-23 | 52,510,000 | 202,000 | 5.2510 | 1,000,000,000 | 2020-05-31 |
| 1411 | 2020-06-22 | 52,308,000 | 46,000 | 5.2308 | 1,000,000,000 | 2020-05-31 |
| 1412 | 2020-06-19 | 52,262,000 | -12,000 | 5.2262 | 1,000,000,000 | 2020-05-31 |
| 1413 | 2020-06-18 | 52,274,000 | 64,000 | 5.2274 | 1,000,000,000 | 2020-05-31 |
| 1414 | 2020-06-17 | 52,210,000 | -36,000 | 5.2210 | 1,000,000,000 | 2020-05-31 |
| 1415 | 2020-06-16 | 52,246,000 | -32,000 | 5.2246 | 1,000,000,000 | 2020-05-31 |
| 1416 | 2020-06-15 | 52,278,000 | -40,000 | 5.2278 | 1,000,000,000 | 2020-05-31 |
| 1417 | 2020-06-12 | 52,318,000 | 254,000 | 5.2318 | 1,000,000,000 | 2020-05-31 |
| 1418 | 2020-06-11 | 52,064,000 | 254,000 | 5.2064 | 1,000,000,000 | 2020-05-31 |
| 1419 | 2020-06-10 | 51,810,000 | 24,000 | 5.1810 | 1,000,000,000 | 2020-05-31 |
| 1420 | 2020-06-09 | 51,786,000 | -16,000 | 5.1786 | 1,000,000,000 | 2020-05-31 |
| 1421 | 2020-06-08 | 51,802,000 | 20,000 | 5.1802 | 1,000,000,000 | 2020-05-31 |
| 1422 | 2020-06-05 | 51,782,000 | 18,000 | 5.1782 | 1,000,000,000 | 2020-05-31 |
| 1423 | 2020-06-04 | 51,764,000 | -26,000 | 5.1764 | 1,000,000,000 | 2020-05-31 |
| 1424 | 2020-06-03 | 51,790,000 | -26,000 | 5.1790 | 1,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-02 | 51,816,000 | -20,000 | 5.1816 | 1,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-01 | 51,836,000 | -118,000 | 5.1836 | 1,000,000,000 | 2020-05-31 |
| 1427 | 2020-05-29 | 51,954,000 | 34,000 | 5.1954 | 1,000,000,000 | 2020-04-30 |
| 1428 | 2020-05-28 | 51,920,000 | 4,000 | 5.1920 | 1,000,000,000 | 2020-04-30 |
| 1429 | 2020-05-27 | 51,916,000 | -40,000 | 5.1916 | 1,000,000,000 | 2020-04-30 |
| 1430 | 2020-05-26 | 51,956,000 | -38,000 | 5.1956 | 1,000,000,000 | 2020-04-30 |
| 1431 | 2020-05-25 | 51,994,000 | -96,000 | 5.1994 | 1,000,000,000 | 2020-04-30 |
| 1432 | 2020-05-22 | 52,090,000 | -122,000 | 5.2090 | 1,000,000,000 | 2020-04-30 |
| 1433 | 2020-05-21 | 52,212,000 | 16,000 | 5.2212 | 1,000,000,000 | 2020-04-30 |
| 1434 | 2020-05-20 | 52,196,000 | 42,000 | 5.2196 | 1,000,000,000 | 2020-04-30 |
| 1435 | 2020-05-19 | 52,154,000 | -186,000 | 5.2154 | 1,000,000,000 | 2020-04-30 |
| 1436 | 2020-05-18 | 52,340,000 | 226,000 | 5.2340 | 1,000,000,000 | 2020-04-30 |
| 1437 | 2020-05-15 | 52,114,000 | -30,000 | 5.2114 | 1,000,000,000 | 2020-04-30 |
| 1438 | 2020-05-14 | 52,144,000 | -64,000 | 5.2144 | 1,000,000,000 | 2020-04-30 |
| 1439 | 2020-05-13 | 52,208,000 | -36,000 | 5.2208 | 1,000,000,000 | 2020-04-30 |
| 1440 | 2020-05-12 | 52,244,000 | -130,000 | 5.2244 | 1,000,000,000 | 2020-04-30 |
| 1441 | 2020-05-11 | 52,374,000 | 16,000 | 5.2374 | 1,000,000,000 | 2020-04-30 |
| 1442 | 2020-05-08 | 52,358,000 | -6,000 | 5.2358 | 1,000,000,000 | 2020-04-30 |
| 1443 | 2020-05-07 | 52,364,000 | -106,000 | 5.2364 | 1,000,000,000 | 2020-04-30 |
| 1444 | 2020-05-06 | 52,470,000 | 70,000 | 5.2470 | 1,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-05 | 52,400,000 | 40,000 | 5.2400 | 1,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-04 | 52,360,000 | 52,000 | 5.2360 | 1,000,000,000 | 2020-04-30 |
| 1447 | 2020-04-29 | 52,308,000 | 49,832,000 | 5.2308 | 1,000,000,000 | 2020-03-31 |
| 1448 | 2020-04-28 | 2,476,000 | 78,000 | 0.2476 | 1,000,000,000 | 2020-03-31 |
| 1449 | 2020-04-27 | 2,398,000 | -16,000 | 0.2398 | 1,000,000,000 | 2020-03-31 |
| 1450 | 2020-04-24 | 2,414,000 | 354,000 | 0.2414 | 1,000,000,000 | 2020-03-31 |
| 1451 | 2020-04-23 | 2,060,000 | -178,000 | 0.2060 | 1,000,000,000 | 2020-03-31 |
| 1452 | 2020-04-22 | 2,238,000 | -56,000 | 0.2238 | 1,000,000,000 | 2020-03-31 |
| 1453 | 2020-04-21 | 2,294,000 | -30,000 | 0.2294 | 1,000,000,000 | 2020-03-31 |
| 1454 | 2020-04-20 | 2,324,000 | -36,000 | 0.2324 | 1,000,000,000 | 2020-03-31 |
| 1455 | 2020-04-17 | 2,360,000 | -30,000 | 0.2360 | 1,000,000,000 | 2020-03-31 |
| 1456 | 2020-04-16 | 2,390,000 | -38,000 | 0.2390 | 1,000,000,000 | 2020-03-31 |
| 1457 | 2020-04-15 | 2,428,000 | -162,000 | 0.2428 | 1,000,000,000 | 2020-03-31 |
| 1458 | 2020-04-14 | 2,590,000 | -32,000 | 0.2590 | 1,000,000,000 | 2020-03-31 |
| 1459 | 2020-04-09 | 2,622,000 | -126,000 | 0.2622 | 1,000,000,000 | 2020-03-31 |
| 1460 | 2020-04-08 | 2,748,000 | 12,000 | 0.2748 | 1,000,000,000 | 2020-03-31 |
| 1461 | 2020-04-07 | 2,736,000 | -100,000 | 0.2736 | 1,000,000,000 | 2020-03-31 |
| 1462 | 2020-04-06 | 2,836,000 | -70,000 | 0.2836 | 1,000,000,000 | 2020-03-31 |
| 1463 | 2020-04-03 | 2,906,000 | 48,000 | 0.2906 | 1,000,000,000 | 2020-03-31 |
| 1464 | 2020-04-02 | 2,858,000 | -132,000 | 0.2858 | 1,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-01 | 2,990,000 | -380,000 | 0.2990 | 1,000,000,000 | 2020-03-31 |
| 1466 | 2020-03-31 | 3,370,000 | 196,000 | 0.3370 | 1,000,000,000 | 2020-03-31 |
| 1467 | 2020-03-30 | 3,174,000 | 192,000 | 0.3174 | 1,000,000,000 | 2020-02-29 |
| 1468 | 2020-03-27 | 2,982,000 | -46,000 | 0.2982 | 1,000,000,000 | 2020-02-29 |
| 1469 | 2020-03-26 | 3,028,000 | -60,000 | 0.3028 | 1,000,000,000 | 2020-02-29 |
| 1470 | 2020-03-25 | 3,088,000 | -14,000 | 0.3088 | 1,000,000,000 | 2020-02-29 |
| 1471 | 2020-03-24 | 3,102,000 | -126,000 | 0.3102 | 1,000,000,000 | 2020-02-29 |
| 1472 | 2020-03-23 | 3,228,000 | -204,000 | 0.3228 | 1,000,000,000 | 2020-02-29 |
| 1473 | 2020-03-20 | 3,432,000 | 2,000 | 0.3432 | 1,000,000,000 | 2020-02-29 |
| 1474 | 2020-03-19 | 3,430,000 | -6,000 | 0.3430 | 1,000,000,000 | 2020-02-29 |
| 1475 | 2020-03-18 | 3,436,000 | -144,000 | 0.3436 | 1,000,000,000 | 2020-02-29 |
| 1476 | 2020-03-17 | 3,580,000 | -244,000 | 0.3580 | 1,000,000,000 | 2020-02-29 |
| 1477 | 2020-03-16 | 3,824,000 | -110,000 | 0.3824 | 1,000,000,000 | 2020-02-29 |
| 1478 | 2020-03-13 | 3,934,000 | -118,000 | 0.3934 | 1,000,000,000 | 2020-02-29 |
| 1479 | 2020-03-12 | 4,052,000 | -46,000 | 0.4052 | 1,000,000,000 | 2020-02-29 |
| 1480 | 2020-03-11 | 4,098,000 | -54,000 | 0.4098 | 1,000,000,000 | 2020-02-29 |
| 1481 | 2020-03-10 | 4,152,000 | -6,000 | 0.4152 | 1,000,000,000 | 2020-02-29 |
| 1482 | 2020-03-09 | 4,158,000 | -44,000 | 0.4158 | 1,000,000,000 | 2020-02-29 |
| 1483 | 2020-03-06 | 4,202,000 | -308,000 | 0.4202 | 1,000,000,000 | 2020-02-29 |
| 1484 | 2020-03-05 | 4,510,000 | -316,000 | 0.4510 | 1,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-04 | 4,826,000 | -30,000 | 0.4826 | 1,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-03 | 4,856,000 | -102,000 | 0.4856 | 1,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-02 | 4,958,000 | 0 | 0.4958 | 1,000,000,000 | 2020-02-29 |
| 1488 | 2020-02-28 | 4,958,000 | 118,000 | 0.4958 | 1,000,000,000 | 2020-01-31 |
| 1489 | 2020-02-27 | 4,840,000 | -36,000 | 0.4840 | 1,000,000,000 | 2020-01-31 |
| 1490 | 2020-02-26 | 4,876,000 | -50,000 | 0.4876 | 1,000,000,000 | 2020-01-31 |
| 1491 | 2020-02-25 | 4,926,000 | -42,000 | 0.4926 | 1,000,000,000 | 2020-01-31 |
| 1492 | 2020-02-24 | 4,968,000 | -12,000 | 0.4968 | 1,000,000,000 | 2020-01-31 |
| 1493 | 2020-02-21 | 4,980,000 | -84,000 | 0.4980 | 1,000,000,000 | 2020-01-31 |
| 1494 | 2020-02-20 | 5,064,000 | -50,000 | 0.5064 | 1,000,000,000 | 2020-01-31 |
| 1495 | 2020-02-19 | 5,114,000 | 0 | 0.5114 | 1,000,000,000 | 2020-01-31 |
| 1496 | 2020-02-18 | 5,114,000 | -4,000 | 0.5114 | 1,000,000,000 | 2020-01-31 |
| 1497 | 2020-02-17 | 5,118,000 | -4,000 | 0.5118 | 1,000,000,000 | 2020-01-31 |
| 1498 | 2020-02-14 | 5,122,000 | 42,000 | 0.5122 | 1,000,000,000 | 2020-01-31 |
| 1499 | 2020-02-13 | 5,080,000 | -12,000 | 0.5080 | 1,000,000,000 | 2020-01-31 |
| 1500 | 2020-02-12 | 5,092,000 | -260,000 | 0.5092 | 1,000,000,000 | 2020-01-31 |
| 1501 | 2020-02-11 | 5,352,000 | -42,000 | 0.5352 | 1,000,000,000 | 2020-01-31 |
| 1502 | 2020-02-10 | 5,394,000 | -156,000 | 0.5394 | 1,000,000,000 | 2020-01-31 |
| 1503 | 2020-02-07 | 5,550,000 | -182,000 | 0.5550 | 1,000,000,000 | 2020-01-31 |
| 1504 | 2020-02-06 | 5,732,000 | -26,000 | 0.5732 | 1,000,000,000 | 2020-01-31 |
| 1505 | 2020-02-05 | 5,758,000 | -20,000 | 0.5758 | 1,000,000,000 | 2020-01-31 |
| 1506 | 2020-02-04 | 5,778,000 | -56,000 | 0.5778 | 1,000,000,000 | 2020-01-31 |
| 1507 | 2020-02-03 | 5,834,000 | -238,000 | 0.5834 | 1,000,000,000 | 2020-01-31 |
| 1508 | 2020-01-31 | 6,072,000 | -58,000 | 0.6072 | 1,000,000,000 | 2020-01-31 |
| 1509 | 2020-01-30 | 6,130,000 | 50,000 | 0.6130 | 1,000,000,000 | 2019-12-31 |
| 1510 | 2020-01-29 | 6,080,000 | -44,000 | 0.6080 | 1,000,000,000 | 2019-12-31 |
| 1511 | 2020-01-24 | 6,124,000 | 0 | 0.6124 | 1,000,000,000 | 2019-12-31 |
| 1512 | 2020-01-23 | 6,124,000 | -222,000 | 0.6124 | 1,000,000,000 | 2019-12-31 |
| 1513 | 2020-01-22 | 6,346,000 | 36,000 | 0.6346 | 1,000,000,000 | 2019-12-31 |
| 1514 | 2020-01-21 | 6,310,000 | 184,000 | 0.6310 | 1,000,000,000 | 2019-12-31 |
| 1515 | 2020-01-20 | 6,126,000 | 158,000 | 0.6126 | 1,000,000,000 | 2019-12-31 |
| 1516 | 2020-01-17 | 5,968,000 | 26,000 | 0.5968 | 1,000,000,000 | 2019-12-31 |
| 1517 | 2020-01-16 | 5,942,000 | -32,000 | 0.5942 | 1,000,000,000 | 2019-12-31 |
| 1518 | 2020-01-15 | 5,974,000 | -78,000 | 0.5974 | 1,000,000,000 | 2019-12-31 |
| 1519 | 2020-01-14 | 6,052,000 | -18,000 | 0.6052 | 1,000,000,000 | 2019-12-31 |
| 1520 | 2020-01-13 | 6,070,000 | -186,000 | 0.6070 | 1,000,000,000 | 2019-12-31 |
| 1521 | 2020-01-10 | 6,256,000 | -52,000 | 0.6256 | 1,000,000,000 | 2019-12-31 |
| 1522 | 2020-01-09 | 6,308,000 | -58,000 | 0.6308 | 1,000,000,000 | 2019-12-31 |
| 1523 | 2020-01-08 | 6,366,000 | -234,000 | 0.6366 | 1,000,000,000 | 2019-12-31 |
| 1524 | 2020-01-07 | 6,600,000 | 178,000 | 0.6600 | 1,000,000,000 | 2019-12-31 |
| 1525 | 2020-01-06 | 6,422,000 | -70,000 | 0.6422 | 1,000,000,000 | 2019-12-31 |
| 1526 | 2020-01-03 | 6,492,000 | -588,000 | 0.6492 | 1,000,000,000 | 2019-12-31 |
| 1527 | 2020-01-02 | 7,080,000 | -110,000 | 0.7080 | 1,000,000,000 | 2019-12-31 |
| 1528 | 2019-12-31 | 7,190,000 | 0 | 0.7190 | 1,000,000,000 | 2019-12-31 |
| 1529 | 2019-12-30 | 7,190,000 | -382,000 | 0.7190 | 1,000,000,000 | 2019-12-13 |
| 1530 | 2019-12-27 | 7,572,000 | 132,000 | 0.7572 | 1,000,000,000 | 2019-12-13 |
| 1531 | 2019-12-24 | 7,440,000 | 0 | 0.7440 | 1,000,000,000 | 2019-12-13 |
| 1532 | 2019-12-23 | 7,440,000 | -144,000 | 0.7440 | 1,000,000,000 | 2019-12-13 |
| 1533 | 2019-12-20 | 7,584,000 | -60,000 | 0.7584 | 1,000,000,000 | 2019-12-13 |
| 1534 | 2019-12-19 | 7,644,000 | 182,180 | 0.7644 | 1,000,000,000 | 2019-12-13 |
| 1535 | 2019-12-18 | 7,461,820 | 130,000 | 0.7462 | 1,000,000,000 | 2019-12-13 |
| 1536 | 2019-12-17 | 7,331,820 | 3,911,820 | 0.7332 | 1,000,000,000 | 2019-12-13 |
| 1537 | 2019-12-16 | 3,420,000 | 0 | 0.3420 | 1,000,000,000 | 2019-12-13 |
| 1538 | 2019-12-13 | 3,420,000 | 0.3420 | 1,000,000,000 | 2019-12-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy