設計都會有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01545 | 2019-04-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-03 | 76,820,000 | 0 | 3.8410 | 2,000,000,000 | 2026-06-30 |
| 2 | 2026-07-02 | 76,820,000 | 0 | 3.8410 | 2,000,000,000 | 2026-06-30 |
| 3 | 2026-07-01 | 76,820,000 | 0 | 3.8410 | 2,000,000,000 | 2026-06-30 |
| 4 | 2026-06-30 | 76,820,000 | -20,000 | 3.8410 | 2,000,000,000 | 2026-06-30 |
| 5 | 2026-06-29 | 76,840,000 | 0 | 3.8420 | 2,000,000,000 | 2026-05-31 |
| 6 | 2026-06-26 | 76,840,000 | -10,000 | 3.8420 | 2,000,000,000 | 2026-05-31 |
| 7 | 2026-06-25 | 76,850,000 | -540,000 | 3.8425 | 2,000,000,000 | 2026-05-31 |
| 8 | 2026-06-24 | 77,390,000 | 0 | 3.8695 | 2,000,000,000 | 2026-05-31 |
| 9 | 2026-06-23 | 77,390,000 | 0 | 3.8695 | 2,000,000,000 | 2026-05-31 |
| 10 | 2026-06-22 | 77,390,000 | -20,000 | 3.8695 | 2,000,000,000 | 2026-05-31 |
| 11 | 2026-06-19 | 77,410,000 | 0 | 3.8705 | 2,000,000,000 | 2026-05-31 |
| 12 | 2026-06-18 | 77,410,000 | -10,000 | 3.8705 | 2,000,000,000 | 2026-05-31 |
| 13 | 2026-06-17 | 77,420,000 | -10,000 | 3.8710 | 2,000,000,000 | 2026-05-31 |
| 14 | 2026-06-16 | 77,430,000 | 0 | 3.8715 | 2,000,000,000 | 2026-05-31 |
| 15 | 2026-06-15 | 77,430,000 | 0 | 3.8715 | 2,000,000,000 | 2026-05-31 |
| 16 | 2026-06-12 | 77,430,000 | 20,000 | 3.8715 | 2,000,000,000 | 2026-05-31 |
| 17 | 2026-06-11 | 77,410,000 | 0 | 3.8705 | 2,000,000,000 | 2026-05-31 |
| 18 | 2026-06-10 | 77,410,000 | -50,000 | 3.8705 | 2,000,000,000 | 2026-05-31 |
| 19 | 2026-06-09 | 77,460,000 | -220,000 | 3.8730 | 2,000,000,000 | 2026-05-31 |
| 20 | 2026-06-08 | 77,680,000 | 0 | 3.8840 | 2,000,000,000 | 2026-05-31 |
| 21 | 2026-06-05 | 77,680,000 | 0 | 3.8840 | 2,000,000,000 | 2026-05-31 |
| 22 | 2026-06-04 | 77,680,000 | -140,000 | 3.8840 | 2,000,000,000 | 2026-05-31 |
| 23 | 2026-06-03 | 77,820,000 | -670,000 | 3.8910 | 2,000,000,000 | 2026-05-31 |
| 24 | 2026-06-02 | 78,490,000 | -20,000 | 3.9245 | 2,000,000,000 | 2026-05-31 |
| 25 | 2026-06-01 | 78,510,000 | -110,000 | 3.9255 | 2,000,000,000 | 2026-05-31 |
| 26 | 2026-05-29 | 78,620,000 | -60,000 | 3.9310 | 2,000,000,000 | 2026-04-30 |
| 27 | 2026-05-28 | 78,680,000 | 20,000 | 3.9340 | 2,000,000,000 | 2026-04-30 |
| 28 | 2026-05-27 | 78,660,000 | -170,000 | 3.9330 | 2,000,000,000 | 2026-04-30 |
| 29 | 2026-05-26 | 78,830,000 | -120,000 | 3.9415 | 2,000,000,000 | 2026-04-30 |
| 30 | 2026-05-25 | 78,950,000 | 0 | 3.9475 | 2,000,000,000 | 2026-04-30 |
| 31 | 2026-05-22 | 78,950,000 | 0 | 3.9475 | 2,000,000,000 | 2026-04-30 |
| 32 | 2026-05-21 | 78,950,000 | -100,000 | 3.9475 | 2,000,000,000 | 2026-04-30 |
| 33 | 2026-05-20 | 79,050,000 | -60,000 | 3.9525 | 2,000,000,000 | 2026-04-30 |
| 34 | 2026-05-19 | 79,110,000 | 270,000 | 3.9555 | 2,000,000,000 | 2026-04-30 |
| 35 | 2026-05-18 | 78,840,000 | -20,000 | 3.9420 | 2,000,000,000 | 2026-04-30 |
| 36 | 2026-05-15 | 78,860,000 | 0 | 3.9430 | 2,000,000,000 | 2026-04-30 |
| 37 | 2026-05-14 | 78,860,000 | -90,000 | 3.9430 | 2,000,000,000 | 2026-04-30 |
| 38 | 2026-05-13 | 78,950,000 | 10,000 | 3.9475 | 2,000,000,000 | 2026-04-30 |
| 39 | 2026-05-12 | 78,940,000 | -680,000 | 3.9470 | 2,000,000,000 | 2026-04-30 |
| 40 | 2026-05-11 | 79,620,000 | -200,000 | 3.9810 | 2,000,000,000 | 2026-04-30 |
| 41 | 2026-05-08 | 79,820,000 | 0 | 3.9910 | 2,000,000,000 | 2026-04-30 |
| 42 | 2026-05-07 | 79,820,000 | 0 | 3.9910 | 2,000,000,000 | 2026-04-30 |
| 43 | 2026-05-06 | 79,820,000 | -20,000 | 3.9910 | 2,000,000,000 | 2026-04-30 |
| 44 | 2026-05-05 | 79,840,000 | 0 | 3.9920 | 2,000,000,000 | 2026-04-30 |
| 45 | 2026-05-04 | 79,840,000 | -420,000 | 3.9920 | 2,000,000,000 | 2026-04-30 |
| 46 | 2026-05-01 | 80,260,000 | 0 | 4.0130 | 2,000,000,000 | 2026-04-30 |
| 47 | 2026-04-30 | 80,260,000 | -30,000 | 4.0130 | 2,000,000,000 | 2026-04-30 |
| 48 | 2026-04-29 | 80,290,000 | 0 | 4.0145 | 2,000,000,000 | 2026-03-31 |
| 49 | 2026-04-28 | 80,290,000 | -60,000 | 4.0145 | 2,000,000,000 | 2026-03-31 |
| 50 | 2026-04-27 | 80,350,000 | 30,000 | 4.0175 | 2,000,000,000 | 2026-03-31 |
| 51 | 2026-04-24 | 80,320,000 | -20,000 | 4.0160 | 2,000,000,000 | 2026-03-31 |
| 52 | 2026-04-23 | 80,340,000 | -50,000 | 4.0170 | 2,000,000,000 | 2026-03-31 |
| 53 | 2026-04-22 | 80,390,000 | 110,000 | 4.0195 | 2,000,000,000 | 2026-03-31 |
| 54 | 2026-04-21 | 80,280,000 | -120,000 | 4.0140 | 2,000,000,000 | 2026-03-31 |
| 55 | 2026-04-20 | 80,400,000 | 0 | 4.0200 | 2,000,000,000 | 2026-03-31 |
| 56 | 2026-04-17 | 80,400,000 | 0 | 4.0200 | 2,000,000,000 | 2026-03-31 |
| 57 | 2026-04-16 | 80,400,000 | 110,000 | 4.0200 | 2,000,000,000 | 2026-03-31 |
| 58 | 2026-04-15 | 80,290,000 | 0 | 4.0145 | 2,000,000,000 | 2026-03-31 |
| 59 | 2026-04-14 | 80,290,000 | -10,000 | 4.0145 | 2,000,000,000 | 2026-03-31 |
| 60 | 2026-04-13 | 80,300,000 | 0 | 4.0150 | 2,000,000,000 | 2026-03-31 |
| 61 | 2026-04-10 | 80,300,000 | 0 | 4.0150 | 2,000,000,000 | 2026-03-31 |
| 62 | 2026-04-09 | 80,300,000 | 0 | 4.0150 | 2,000,000,000 | 2026-03-31 |
| 63 | 2026-04-08 | 80,300,000 | -20,000 | 4.0150 | 2,000,000,000 | 2026-03-31 |
| 64 | 2026-04-07 | 80,320,000 | 0 | 4.0160 | 2,000,000,000 | 2026-03-31 |
| 65 | 2026-04-06 | 80,320,000 | 0 | 4.0160 | 2,000,000,000 | 2026-03-31 |
| 66 | 2026-04-03 | 80,320,000 | 0 | 4.0160 | 2,000,000,000 | 2026-03-31 |
| 67 | 2026-04-02 | 80,320,000 | -20,000 | 4.0160 | 2,000,000,000 | 2026-03-31 |
| 68 | 2026-04-01 | 80,340,000 | 50,000 | 4.0170 | 2,000,000,000 | 2026-03-31 |
| 69 | 2026-03-31 | 80,290,000 | -120,000 | 4.0145 | 2,000,000,000 | 2026-03-31 |
| 70 | 2026-03-30 | 80,410,000 | 0 | 4.0205 | 2,000,000,000 | 2026-02-28 |
| 71 | 2026-03-27 | 80,410,000 | 0 | 4.0205 | 2,000,000,000 | 2026-02-28 |
| 72 | 2026-03-26 | 80,410,000 | -60,000 | 4.0205 | 2,000,000,000 | 2026-02-28 |
| 73 | 2026-03-25 | 80,470,000 | 0 | 4.0235 | 2,000,000,000 | 2026-02-28 |
| 74 | 2026-03-24 | 80,470,000 | 0 | 4.0235 | 2,000,000,000 | 2026-02-28 |
| 75 | 2026-03-23 | 80,470,000 | -220,000 | 4.0235 | 2,000,000,000 | 2026-02-28 |
| 76 | 2026-03-20 | 80,690,000 | -100,000 | 4.0345 | 2,000,000,000 | 2026-02-28 |
| 77 | 2026-03-19 | 80,790,000 | -20,000 | 4.0395 | 2,000,000,000 | 2026-02-28 |
| 78 | 2026-03-18 | 80,810,000 | -70,000 | 4.0405 | 2,000,000,000 | 2026-02-28 |
| 79 | 2026-03-17 | 80,880,000 | -40,000 | 4.0440 | 2,000,000,000 | 2026-02-28 |
| 80 | 2026-03-16 | 80,920,000 | 100,000 | 4.0460 | 2,000,000,000 | 2026-02-28 |
| 81 | 2026-03-13 | 80,820,000 | -40,000 | 4.0410 | 2,000,000,000 | 2026-02-28 |
| 82 | 2026-03-12 | 80,860,000 | -40,000 | 4.0430 | 2,000,000,000 | 2026-02-28 |
| 83 | 2026-03-11 | 80,900,000 | 0 | 4.0450 | 2,000,000,000 | 2026-02-28 |
| 84 | 2026-03-10 | 80,900,000 | 0 | 4.0450 | 2,000,000,000 | 2026-02-28 |
| 85 | 2026-03-09 | 80,900,000 | 160,000 | 4.0450 | 2,000,000,000 | 2026-02-28 |
| 86 | 2026-03-06 | 80,740,000 | 270,000 | 4.0370 | 2,000,000,000 | 2026-02-28 |
| 87 | 2026-03-05 | 80,470,000 | 50,000 | 4.0235 | 2,000,000,000 | 2026-02-28 |
| 88 | 2026-03-04 | 80,420,000 | -230,000 | 4.0210 | 2,000,000,000 | 2026-02-28 |
| 89 | 2026-03-03 | 80,650,000 | -80,000 | 4.0325 | 2,000,000,000 | 2026-02-28 |
| 90 | 2026-03-02 | 80,730,000 | 100,000 | 4.0365 | 2,000,000,000 | 2026-02-28 |
| 91 | 2026-02-27 | 80,630,000 | 0 | 4.0315 | 2,000,000,000 | 2026-01-31 |
| 92 | 2026-02-26 | 80,630,000 | 10,000 | 4.0315 | 2,000,000,000 | 2026-01-31 |
| 93 | 2026-02-25 | 80,620,000 | 0 | 4.0310 | 2,000,000,000 | 2026-01-31 |
| 94 | 2026-02-24 | 80,620,000 | 0 | 4.0310 | 2,000,000,000 | 2026-01-31 |
| 95 | 2026-02-23 | 80,620,000 | 0 | 4.0310 | 2,000,000,000 | 2026-01-31 |
| 96 | 2026-02-20 | 80,620,000 | 10,000 | 4.0310 | 2,000,000,000 | 2026-01-31 |
| 97 | 2026-02-19 | 80,610,000 | 0 | 4.0305 | 2,000,000,000 | 2026-01-31 |
| 98 | 2026-02-18 | 80,610,000 | 0 | 4.0305 | 2,000,000,000 | 2026-01-31 |
| 99 | 2026-02-17 | 80,610,000 | 0 | 4.0305 | 2,000,000,000 | 2026-01-31 |
| 100 | 2026-02-16 | 80,610,000 | 0 | 4.0305 | 2,000,000,000 | 2026-01-31 |
| 101 | 2026-02-13 | 80,610,000 | -110,000 | 4.0305 | 2,000,000,000 | 2026-01-31 |
| 102 | 2026-02-12 | 80,720,000 | 0 | 4.0360 | 2,000,000,000 | 2026-01-31 |
| 103 | 2026-02-11 | 80,720,000 | 0 | 4.0360 | 2,000,000,000 | 2026-01-31 |
| 104 | 2026-02-10 | 80,720,000 | 0 | 4.0360 | 2,000,000,000 | 2026-01-31 |
| 105 | 2026-02-09 | 80,720,000 | 0 | 4.0360 | 2,000,000,000 | 2026-01-31 |
| 106 | 2026-02-06 | 80,720,000 | 0 | 4.0360 | 2,000,000,000 | 2026-01-31 |
| 107 | 2026-02-05 | 80,720,000 | 0 | 4.0360 | 2,000,000,000 | 2026-01-31 |
| 108 | 2026-02-04 | 80,720,000 | 0 | 4.0360 | 2,000,000,000 | 2026-01-31 |
| 109 | 2026-02-03 | 80,720,000 | 0 | 4.0360 | 2,000,000,000 | 2026-01-31 |
| 110 | 2026-02-02 | 80,720,000 | 0 | 4.0360 | 2,000,000,000 | 2026-01-31 |
| 111 | 2026-01-30 | 80,720,000 | 0 | 4.0360 | 2,000,000,000 | 2025-12-31 |
| 112 | 2026-01-29 | 80,720,000 | 80,000 | 4.0360 | 2,000,000,000 | 2025-12-31 |
| 113 | 2026-01-28 | 80,640,000 | 30,000 | 4.0320 | 2,000,000,000 | 2025-12-31 |
| 114 | 2026-01-27 | 80,610,000 | 0 | 4.0305 | 2,000,000,000 | 2025-12-31 |
| 115 | 2026-01-26 | 80,610,000 | 0 | 4.0305 | 2,000,000,000 | 2025-12-31 |
| 116 | 2026-01-23 | 80,610,000 | 20,000 | 4.0305 | 2,000,000,000 | 2025-12-31 |
| 117 | 2026-01-22 | 80,590,000 | 0 | 4.0295 | 2,000,000,000 | 2025-12-31 |
| 118 | 2026-01-21 | 80,590,000 | -50,000 | 4.0295 | 2,000,000,000 | 2025-12-31 |
| 119 | 2026-01-20 | 80,640,000 | -150,000 | 4.0320 | 2,000,000,000 | 2025-12-31 |
| 120 | 2026-01-19 | 80,790,000 | -50,000 | 4.0395 | 2,000,000,000 | 2025-12-31 |
| 121 | 2026-01-16 | 80,840,000 | -10,000 | 4.0420 | 2,000,000,000 | 2025-12-31 |
| 122 | 2026-01-15 | 80,850,000 | 0 | 4.0425 | 2,000,000,000 | 2025-12-31 |
| 123 | 2026-01-14 | 80,850,000 | -20,000 | 4.0425 | 2,000,000,000 | 2025-12-31 |
| 124 | 2026-01-13 | 80,870,000 | -120,000 | 4.0435 | 2,000,000,000 | 2025-12-31 |
| 125 | 2026-01-12 | 80,990,000 | -80,000 | 4.0495 | 2,000,000,000 | 2025-12-31 |
| 126 | 2026-01-09 | 81,070,000 | -20,000 | 4.0535 | 2,000,000,000 | 2025-12-31 |
| 127 | 2026-01-08 | 81,090,000 | -150,000 | 4.0545 | 2,000,000,000 | 2025-12-31 |
| 128 | 2026-01-07 | 81,240,000 | -360,000 | 4.0620 | 2,000,000,000 | 2025-12-31 |
| 129 | 2026-01-06 | 81,600,000 | 20,000 | 4.0800 | 2,000,000,000 | 2025-12-31 |
| 130 | 2026-01-05 | 81,580,000 | 80,000 | 4.0790 | 2,000,000,000 | 2025-12-31 |
| 131 | 2026-01-02 | 81,500,000 | 580,000 | 4.0750 | 2,000,000,000 | 2025-12-31 |
| 132 | 2025-12-31 | 80,920,000 | 0 | 4.0460 | 2,000,000,000 | 2025-12-31 |
| 133 | 2025-12-30 | 80,920,000 | 0 | 4.0460 | 2,000,000,000 | 2025-09-30 |
| 134 | 2025-12-29 | 80,920,000 | 0 | 4.0460 | 2,000,000,000 | 2025-09-30 |
| 135 | 2025-12-24 | 80,920,000 | 0 | 4.0460 | 2,000,000,000 | 2025-09-30 |
| 136 | 2025-12-23 | 80,920,000 | -900,000 | 4.0460 | 2,000,000,000 | 2025-09-30 |
| 137 | 2025-12-22 | 81,820,000 | 120,000 | 4.0910 | 2,000,000,000 | 2025-09-30 |
| 138 | 2025-12-19 | 81,700,000 | -20,000 | 4.0850 | 2,000,000,000 | 2025-09-30 |
| 139 | 2025-12-18 | 81,720,000 | -1,020,000 | 4.0860 | 2,000,000,000 | 2025-09-30 |
| 140 | 2025-12-17 | 82,740,000 | -270,000 | 4.1370 | 2,000,000,000 | 2025-09-30 |
| 141 | 2025-12-16 | 83,010,000 | -20,000 | 4.1505 | 2,000,000,000 | 2025-09-30 |
| 142 | 2025-12-15 | 83,030,000 | 440,000 | 4.1515 | 2,000,000,000 | 2025-09-30 |
| 143 | 2025-12-12 | 82,590,000 | -2,070,000 | 4.1295 | 2,000,000,000 | 2025-09-30 |
| 144 | 2025-12-11 | 84,660,000 | -70,000 | 4.2330 | 2,000,000,000 | 2025-09-30 |
| 145 | 2025-12-10 | 84,730,000 | -510,000 | 4.2365 | 2,000,000,000 | 2025-09-30 |
| 146 | 2025-12-09 | 85,240,000 | -170,000 | 4.2620 | 2,000,000,000 | 2025-09-30 |
| 147 | 2025-12-08 | 85,410,000 | -1,000,000 | 4.2705 | 2,000,000,000 | 2025-09-30 |
| 148 | 2025-12-05 | 86,410,000 | -80,000 | 4.3205 | 2,000,000,000 | 2025-09-30 |
| 149 | 2025-12-04 | 86,490,000 | 0 | 4.3245 | 2,000,000,000 | 2025-09-30 |
| 150 | 2025-12-03 | 86,490,000 | 0 | 4.3245 | 2,000,000,000 | 2025-09-30 |
| 151 | 2025-12-02 | 86,490,000 | -40,000 | 4.3245 | 2,000,000,000 | 2025-09-30 |
| 152 | 2025-12-01 | 86,530,000 | -140,000 | 4.3265 | 2,000,000,000 | 2025-09-30 |
| 153 | 2025-11-28 | 86,670,000 | 20,000 | 4.3335 | 2,000,000,000 | 2025-09-30 |
| 154 | 2025-11-27 | 86,650,000 | 0 | 4.3325 | 2,000,000,000 | 2025-09-30 |
| 155 | 2025-11-26 | 86,650,000 | -30,000 | 4.3325 | 2,000,000,000 | 2025-09-30 |
| 156 | 2025-11-25 | 86,680,000 | -180,000 | 4.3340 | 2,000,000,000 | 2025-09-30 |
| 157 | 2025-11-24 | 86,860,000 | 0 | 4.3430 | 2,000,000,000 | 2025-09-30 |
| 158 | 2025-11-21 | 86,860,000 | 0 | 4.3430 | 2,000,000,000 | 2025-09-30 |
| 159 | 2025-11-20 | 86,860,000 | 0 | 4.3430 | 2,000,000,000 | 2025-09-30 |
| 160 | 2025-11-19 | 86,860,000 | 0 | 4.3430 | 2,000,000,000 | 2025-09-30 |
| 161 | 2025-11-18 | 86,860,000 | 0 | 4.3430 | 2,000,000,000 | 2025-09-30 |
| 162 | 2025-11-17 | 86,860,000 | 0 | 4.3430 | 2,000,000,000 | 2025-09-30 |
| 163 | 2025-11-14 | 86,860,000 | 0 | 4.3430 | 2,000,000,000 | 2025-09-30 |
| 164 | 2025-11-13 | 86,860,000 | -70,000 | 4.3430 | 2,000,000,000 | 2025-09-30 |
| 165 | 2025-11-12 | 86,930,000 | 0 | 4.3465 | 2,000,000,000 | 2025-09-30 |
| 166 | 2025-11-11 | 86,930,000 | 0 | 4.3465 | 2,000,000,000 | 2025-09-30 |
| 167 | 2025-11-10 | 86,930,000 | 0 | 4.3465 | 2,000,000,000 | 2025-09-30 |
| 168 | 2025-11-07 | 86,930,000 | 0 | 4.3465 | 2,000,000,000 | 2025-09-30 |
| 169 | 2025-11-06 | 86,930,000 | 0 | 4.3465 | 2,000,000,000 | 2025-09-30 |
| 170 | 2025-11-05 | 86,930,000 | 0 | 4.3465 | 2,000,000,000 | 2025-09-30 |
| 171 | 2025-11-04 | 86,930,000 | 0 | 4.3465 | 2,000,000,000 | 2025-09-30 |
| 172 | 2025-11-03 | 86,930,000 | 270,000 | 4.3465 | 2,000,000,000 | 2025-09-30 |
| 173 | 2025-10-31 | 86,660,000 | 0 | 4.3330 | 2,000,000,000 | 2025-09-30 |
| 174 | 2025-10-30 | 86,660,000 | 40,000 | 4.3330 | 2,000,000,000 | 2025-09-30 |
| 175 | 2025-10-28 | 86,620,000 | 50,000 | 4.3310 | 2,000,000,000 | 2025-09-30 |
| 176 | 2025-10-27 | 86,570,000 | 190,000 | 4.3285 | 2,000,000,000 | 2025-09-30 |
| 177 | 2025-10-24 | 86,380,000 | 10,000 | 4.3190 | 2,000,000,000 | 2025-09-30 |
| 178 | 2025-10-23 | 86,370,000 | -70,000 | 4.3185 | 2,000,000,000 | 2025-09-30 |
| 179 | 2025-10-22 | 86,440,000 | -70,000 | 4.3220 | 2,000,000,000 | 2025-09-30 |
| 180 | 2025-10-21 | 86,510,000 | 0 | 4.3255 | 2,000,000,000 | 2025-09-30 |
| 181 | 2025-10-20 | 86,510,000 | 10,000 | 4.3255 | 2,000,000,000 | 2025-09-30 |
| 182 | 2025-10-17 | 86,500,000 | 0 | 4.3250 | 2,000,000,000 | 2025-09-30 |
| 183 | 2025-10-16 | 86,500,000 | 0 | 4.3250 | 2,000,000,000 | 2025-09-30 |
| 184 | 2025-10-15 | 86,500,000 | 0 | 4.3250 | 2,000,000,000 | 2025-09-30 |
| 185 | 2025-10-14 | 86,500,000 | 0 | 4.3250 | 2,000,000,000 | 2025-09-30 |
| 186 | 2025-10-13 | 86,500,000 | 0 | 4.3250 | 2,000,000,000 | 2025-09-30 |
| 187 | 2025-10-10 | 86,500,000 | 1,150,000 | 4.3250 | 2,000,000,000 | 2025-09-30 |
| 188 | 2025-10-09 | 85,350,000 | -230,000 | 4.2675 | 2,000,000,000 | 2025-09-30 |
| 189 | 2025-10-08 | 85,580,000 | 0 | 4.2790 | 2,000,000,000 | 2025-09-30 |
| 190 | 2025-10-06 | 85,580,000 | -10,000 | 4.2790 | 2,000,000,000 | 2025-09-30 |
| 191 | 2025-10-03 | 85,590,000 | 0 | 4.2795 | 2,000,000,000 | 2025-09-30 |
| 192 | 2025-10-02 | 85,590,000 | -40,000 | 4.2795 | 2,000,000,000 | 2025-09-30 |
| 193 | 2025-09-30 | 85,630,000 | 0 | 4.2815 | 2,000,000,000 | 2025-09-30 |
| 194 | 2025-09-29 | 85,630,000 | 0 | 4.2815 | 2,000,000,000 | 2025-08-31 |
| 195 | 2025-09-26 | 85,630,000 | 0 | 4.2815 | 2,000,000,000 | 2025-08-31 |
| 196 | 2025-09-25 | 85,630,000 | 0 | 4.2815 | 2,000,000,000 | 2025-08-31 |
| 197 | 2025-09-24 | 85,630,000 | 0 | 4.2815 | 2,000,000,000 | 2025-08-31 |
| 198 | 2025-09-23 | 85,630,000 | 0 | 4.2815 | 2,000,000,000 | 2025-08-31 |
| 199 | 2025-09-22 | 85,630,000 | 0 | 4.2815 | 2,000,000,000 | 2025-08-31 |
| 200 | 2025-09-19 | 85,630,000 | -40,000 | 4.2815 | 2,000,000,000 | 2025-08-31 |
| 201 | 2025-09-18 | 85,670,000 | -10,000 | 4.2835 | 2,000,000,000 | 2025-08-31 |
| 202 | 2025-09-17 | 85,680,000 | 0 | 4.2840 | 2,000,000,000 | 2025-08-31 |
| 203 | 2025-09-16 | 85,680,000 | -200,000 | 4.2840 | 2,000,000,000 | 2025-08-31 |
| 204 | 2025-09-15 | 85,880,000 | 0 | 4.2940 | 2,000,000,000 | 2025-08-31 |
| 205 | 2025-09-12 | 85,880,000 | 0 | 4.2940 | 2,000,000,000 | 2025-08-31 |
| 206 | 2025-09-11 | 85,880,000 | 50,000 | 4.2940 | 2,000,000,000 | 2025-08-31 |
| 207 | 2025-09-10 | 85,830,000 | 0 | 4.2915 | 2,000,000,000 | 2025-08-31 |
| 208 | 2025-09-09 | 85,830,000 | 0 | 4.2915 | 2,000,000,000 | 2025-08-31 |
| 209 | 2025-09-08 | 85,830,000 | 0 | 4.2915 | 2,000,000,000 | 2025-08-31 |
| 210 | 2025-09-05 | 85,830,000 | -10,000 | 4.2915 | 2,000,000,000 | 2025-08-31 |
| 211 | 2025-09-04 | 85,840,000 | 380,000 | 4.2920 | 2,000,000,000 | 2025-08-31 |
| 212 | 2025-09-03 | 85,460,000 | -10,000 | 4.2730 | 2,000,000,000 | 2025-08-31 |
| 213 | 2025-09-02 | 85,470,000 | 0 | 4.2735 | 2,000,000,000 | 2025-08-31 |
| 214 | 2025-09-01 | 85,470,000 | 0 | 4.2735 | 2,000,000,000 | 2025-08-31 |
| 215 | 2025-08-29 | 85,470,000 | 0 | 4.2735 | 2,000,000,000 | 2025-07-31 |
| 216 | 2025-08-28 | 85,470,000 | 10,000 | 4.2735 | 2,000,000,000 | 2025-07-31 |
| 217 | 2025-08-27 | 85,460,000 | 0 | 4.2730 | 2,000,000,000 | 2025-07-31 |
| 218 | 2025-08-26 | 85,460,000 | -370,000 | 4.2730 | 2,000,000,000 | 2025-07-31 |
| 219 | 2025-08-25 | 85,830,000 | -80,000 | 4.2915 | 2,000,000,000 | 2025-07-31 |
| 220 | 2025-08-22 | 85,910,000 | 0 | 4.2955 | 2,000,000,000 | 2025-07-31 |
| 221 | 2025-08-21 | 85,910,000 | 0 | 4.2955 | 2,000,000,000 | 2025-07-31 |
| 222 | 2025-08-20 | 85,910,000 | 100,000 | 4.2955 | 2,000,000,000 | 2025-07-31 |
| 223 | 2025-08-19 | 85,810,000 | 20,000 | 4.2905 | 2,000,000,000 | 2025-07-31 |
| 224 | 2025-08-18 | 85,790,000 | 0 | 4.2895 | 2,000,000,000 | 2025-07-31 |
| 225 | 2025-08-15 | 85,790,000 | -240,000 | 4.2895 | 2,000,000,000 | 2025-07-31 |
| 226 | 2025-08-14 | 86,030,000 | -60,000 | 4.3015 | 2,000,000,000 | 2025-07-31 |
| 227 | 2025-08-13 | 86,090,000 | -280,000 | 4.3045 | 2,000,000,000 | 2025-07-31 |
| 228 | 2025-08-12 | 86,370,000 | -130,000 | 4.3185 | 2,000,000,000 | 2025-07-31 |
| 229 | 2025-08-11 | 86,500,000 | -410,000 | 4.3250 | 2,000,000,000 | 2025-07-31 |
| 230 | 2025-08-08 | 86,910,000 | 0 | 4.3455 | 2,000,000,000 | 2025-07-31 |
| 231 | 2025-08-07 | 86,910,000 | -110,000 | 4.3455 | 2,000,000,000 | 2025-07-31 |
| 232 | 2025-08-06 | 87,020,000 | 0 | 4.3510 | 2,000,000,000 | 2025-07-31 |
| 233 | 2025-08-05 | 87,020,000 | 130,000 | 4.3510 | 2,000,000,000 | 2025-07-31 |
| 234 | 2025-08-04 | 86,890,000 | -30,000 | 4.3445 | 2,000,000,000 | 2025-07-31 |
| 235 | 2025-08-01 | 86,920,000 | 0 | 4.3460 | 2,000,000,000 | 2025-07-31 |
| 236 | 2025-07-31 | 86,920,000 | 0 | 4.3460 | 2,000,000,000 | 2025-07-31 |
| 237 | 2025-07-30 | 86,920,000 | -10,000 | 4.3460 | 2,000,000,000 | 2025-06-30 |
| 238 | 2025-07-29 | 86,930,000 | 10,000 | 4.3465 | 2,000,000,000 | 2025-06-30 |
| 239 | 2025-07-28 | 86,920,000 | 0 | 4.3460 | 2,000,000,000 | 2025-06-30 |
| 240 | 2025-07-25 | 86,920,000 | -10,000 | 4.3460 | 2,000,000,000 | 2025-06-30 |
| 241 | 2025-07-24 | 86,930,000 | 0 | 4.3465 | 2,000,000,000 | 2025-06-30 |
| 242 | 2025-07-23 | 86,930,000 | -100,000 | 4.3465 | 2,000,000,000 | 2025-06-30 |
| 243 | 2025-07-22 | 87,030,000 | 0 | 4.3515 | 2,000,000,000 | 2025-06-30 |
| 244 | 2025-07-21 | 87,030,000 | 20,000 | 4.3515 | 2,000,000,000 | 2025-06-30 |
| 245 | 2025-07-18 | 87,010,000 | 0 | 4.3505 | 2,000,000,000 | 2025-06-30 |
| 246 | 2025-07-17 | 87,010,000 | 0 | 4.3505 | 2,000,000,000 | 2025-06-30 |
| 247 | 2025-07-16 | 87,010,000 | 0 | 4.3505 | 2,000,000,000 | 2025-06-30 |
| 248 | 2025-07-15 | 87,010,000 | 0 | 4.3505 | 2,000,000,000 | 2025-06-30 |
| 249 | 2025-07-14 | 87,010,000 | 0 | 4.3505 | 2,000,000,000 | 2025-06-30 |
| 250 | 2025-07-11 | 87,010,000 | 0 | 4.3505 | 2,000,000,000 | 2025-06-30 |
| 251 | 2025-07-10 | 87,010,000 | 0 | 4.3505 | 2,000,000,000 | 2025-06-30 |
| 252 | 2025-07-09 | 87,010,000 | 0 | 4.3505 | 2,000,000,000 | 2025-06-30 |
| 253 | 2025-07-08 | 87,010,000 | -120,000 | 4.3505 | 2,000,000,000 | 2025-06-30 |
| 254 | 2025-07-07 | 87,130,000 | 0 | 4.3565 | 2,000,000,000 | 2025-06-30 |
| 255 | 2025-07-04 | 87,130,000 | 0 | 4.3565 | 2,000,000,000 | 2025-06-30 |
| 256 | 2025-07-03 | 87,130,000 | 0 | 4.3565 | 2,000,000,000 | 2025-06-30 |
| 257 | 2025-07-02 | 87,130,000 | 0 | 4.3565 | 2,000,000,000 | 2025-06-30 |
| 258 | 2025-06-30 | 87,130,000 | 0 | 4.3565 | 2,000,000,000 | 2025-06-30 |
| 259 | 2025-06-27 | 87,130,000 | 0 | 4.3565 | 2,000,000,000 | 2025-05-31 |
| 260 | 2025-06-26 | 87,130,000 | 0 | 4.3565 | 2,000,000,000 | 2025-05-31 |
| 261 | 2025-06-25 | 87,130,000 | 0 | 4.3565 | 2,000,000,000 | 2025-05-31 |
| 262 | 2025-06-24 | 87,130,000 | 0 | 4.3565 | 2,000,000,000 | 2025-05-31 |
| 263 | 2025-06-23 | 87,130,000 | 0 | 4.3565 | 2,000,000,000 | 2025-05-31 |
| 264 | 2025-06-20 | 87,130,000 | 0 | 4.3565 | 2,000,000,000 | 2025-05-31 |
| 265 | 2025-06-19 | 87,130,000 | -60,000 | 4.3565 | 2,000,000,000 | 2025-05-31 |
| 266 | 2025-06-18 | 87,190,000 | -20,000 | 4.3595 | 2,000,000,000 | 2025-05-31 |
| 267 | 2025-06-17 | 87,210,000 | 0 | 4.3605 | 2,000,000,000 | 2025-05-31 |
| 268 | 2025-06-16 | 87,210,000 | 0 | 4.3605 | 2,000,000,000 | 2025-05-31 |
| 269 | 2025-06-13 | 87,210,000 | 0 | 4.3605 | 2,000,000,000 | 2025-05-31 |
| 270 | 2025-06-12 | 87,210,000 | 0 | 4.3605 | 2,000,000,000 | 2025-05-31 |
| 271 | 2025-06-11 | 87,210,000 | 0 | 4.3605 | 2,000,000,000 | 2025-05-31 |
| 272 | 2025-06-10 | 87,210,000 | 0 | 4.3605 | 2,000,000,000 | 2025-05-31 |
| 273 | 2025-06-09 | 87,210,000 | 0 | 4.3605 | 2,000,000,000 | 2025-05-31 |
| 274 | 2025-06-06 | 87,210,000 | 0 | 4.3605 | 2,000,000,000 | 2025-05-31 |
| 275 | 2025-06-05 | 87,210,000 | -40,000 | 4.3605 | 2,000,000,000 | 2025-05-31 |
| 276 | 2025-06-04 | 87,250,000 | 0 | 4.3625 | 2,000,000,000 | 2025-05-31 |
| 277 | 2025-06-03 | 87,250,000 | -130,000 | 4.3625 | 2,000,000,000 | 2025-05-31 |
| 278 | 2025-06-02 | 87,380,000 | -20,000 | 4.3690 | 2,000,000,000 | 2025-05-31 |
| 279 | 2025-05-30 | 87,400,000 | 0 | 4.3700 | 2,000,000,000 | 2025-04-30 |
| 280 | 2025-05-29 | 87,400,000 | 0 | 4.3700 | 2,000,000,000 | 2025-04-30 |
| 281 | 2025-05-28 | 87,400,000 | -20,000 | 4.3700 | 2,000,000,000 | 2025-04-30 |
| 282 | 2025-05-27 | 87,420,000 | -30,000 | 4.3710 | 2,000,000,000 | 2025-04-30 |
| 283 | 2025-05-26 | 87,450,000 | 0 | 4.3725 | 2,000,000,000 | 2025-04-30 |
| 284 | 2025-05-23 | 87,450,000 | -140,000 | 4.3725 | 2,000,000,000 | 2025-04-30 |
| 285 | 2025-05-22 | 87,590,000 | 0 | 4.3795 | 2,000,000,000 | 2025-04-30 |
| 286 | 2025-05-21 | 87,590,000 | 0 | 4.3795 | 2,000,000,000 | 2025-04-30 |
| 287 | 2025-05-20 | 87,590,000 | 0 | 4.3795 | 2,000,000,000 | 2025-04-30 |
| 288 | 2025-05-19 | 87,590,000 | 0 | 4.3795 | 2,000,000,000 | 2025-04-30 |
| 289 | 2025-05-16 | 87,590,000 | 0 | 4.3795 | 2,000,000,000 | 2025-04-30 |
| 290 | 2025-05-15 | 87,590,000 | 0 | 4.3795 | 2,000,000,000 | 2025-04-30 |
| 291 | 2025-05-14 | 87,590,000 | 0 | 4.3795 | 2,000,000,000 | 2025-04-30 |
| 292 | 2025-05-13 | 87,590,000 | 0 | 4.3795 | 2,000,000,000 | 2025-04-30 |
| 293 | 2025-05-12 | 87,590,000 | 0 | 4.3795 | 2,000,000,000 | 2025-04-30 |
| 294 | 2025-05-09 | 87,590,000 | 0 | 4.3795 | 2,000,000,000 | 2025-04-30 |
| 295 | 2025-05-08 | 87,590,000 | 0 | 4.3795 | 2,000,000,000 | 2025-04-30 |
| 296 | 2025-05-07 | 87,590,000 | -10,000 | 4.3795 | 2,000,000,000 | 2025-04-30 |
| 297 | 2025-05-06 | 87,600,000 | 0 | 4.3800 | 2,000,000,000 | 2025-04-30 |
| 298 | 2025-05-02 | 87,600,000 | 10,000 | 4.3800 | 2,000,000,000 | 2025-04-30 |
| 299 | 2025-04-30 | 87,590,000 | 0 | 4.3795 | 2,000,000,000 | 2025-04-30 |
| 300 | 2025-04-29 | 87,590,000 | 0 | 4.3795 | 2,000,000,000 | 2025-03-31 |
| 301 | 2025-04-28 | 87,590,000 | -100,000 | 4.3795 | 2,000,000,000 | 2025-03-31 |
| 302 | 2025-04-25 | 87,690,000 | -70,000 | 4.3845 | 2,000,000,000 | 2025-03-31 |
| 303 | 2025-04-24 | 87,760,000 | -80,000 | 4.3880 | 2,000,000,000 | 2025-03-31 |
| 304 | 2025-04-23 | 87,840,000 | 0 | 4.3920 | 2,000,000,000 | 2025-03-31 |
| 305 | 2025-04-22 | 87,840,000 | 0 | 4.3920 | 2,000,000,000 | 2025-03-31 |
| 306 | 2025-04-17 | 87,840,000 | 0 | 4.3920 | 2,000,000,000 | 2025-03-31 |
| 307 | 2025-04-16 | 87,840,000 | -10,000 | 4.3920 | 2,000,000,000 | 2025-03-31 |
| 308 | 2025-04-15 | 87,850,000 | 10,000 | 4.3925 | 2,000,000,000 | 2025-03-31 |
| 309 | 2025-04-14 | 87,840,000 | 0 | 4.3920 | 2,000,000,000 | 2025-03-31 |
| 310 | 2025-04-11 | 87,840,000 | 0 | 4.3920 | 2,000,000,000 | 2025-03-31 |
| 311 | 2025-04-10 | 87,840,000 | 0 | 4.3920 | 2,000,000,000 | 2025-03-31 |
| 312 | 2025-04-09 | 87,840,000 | 5,600,000 | 4.3920 | 2,000,000,000 | 2025-03-31 |
| 313 | 2025-04-08 | 82,240,000 | 0 | 4.1120 | 2,000,000,000 | 2025-03-31 |
| 314 | 2025-04-07 | 82,240,000 | 0 | 4.1120 | 2,000,000,000 | 2025-03-31 |
| 315 | 2025-04-03 | 82,240,000 | 0 | 4.1120 | 2,000,000,000 | 2025-03-31 |
| 316 | 2025-04-02 | 82,240,000 | 0 | 4.1120 | 2,000,000,000 | 2025-03-31 |
| 317 | 2025-04-01 | 82,240,000 | 20,000 | 4.1120 | 2,000,000,000 | 2025-03-31 |
| 318 | 2025-03-31 | 82,220,000 | 0 | 4.1110 | 2,000,000,000 | 2025-03-31 |
| 319 | 2025-03-28 | 82,220,000 | 0 | 4.1110 | 2,000,000,000 | 2025-02-28 |
| 320 | 2025-03-27 | 82,220,000 | 0 | 4.1110 | 2,000,000,000 | 2025-02-28 |
| 321 | 2025-03-26 | 82,220,000 | 0 | 4.1110 | 2,000,000,000 | 2025-02-28 |
| 322 | 2025-03-25 | 82,220,000 | 0 | 4.1110 | 2,000,000,000 | 2025-02-28 |
| 323 | 2025-03-24 | 82,220,000 | 0 | 4.1110 | 2,000,000,000 | 2025-02-28 |
| 324 | 2025-03-21 | 82,220,000 | 0 | 4.1110 | 2,000,000,000 | 2025-02-28 |
| 325 | 2025-03-20 | 82,220,000 | 0 | 4.1110 | 2,000,000,000 | 2025-02-28 |
| 326 | 2025-03-19 | 82,220,000 | 0 | 4.1110 | 2,000,000,000 | 2025-02-28 |
| 327 | 2025-03-18 | 82,220,000 | 0 | 4.1110 | 2,000,000,000 | 2025-02-28 |
| 328 | 2025-03-17 | 82,220,000 | 0 | 4.1110 | 2,000,000,000 | 2025-02-28 |
| 329 | 2025-03-14 | 82,220,000 | 0 | 4.1110 | 2,000,000,000 | 2025-02-28 |
| 330 | 2025-03-13 | 82,220,000 | -10,000 | 4.1110 | 2,000,000,000 | 2025-02-28 |
| 331 | 2025-03-12 | 82,230,000 | -230,000 | 4.1115 | 2,000,000,000 | 2025-02-28 |
| 332 | 2025-03-11 | 82,460,000 | -100,000 | 4.1230 | 2,000,000,000 | 2025-02-28 |
| 333 | 2025-03-10 | 82,560,000 | -10,000 | 4.1280 | 2,000,000,000 | 2025-02-28 |
| 334 | 2025-03-07 | 82,570,000 | -10,000 | 4.1285 | 2,000,000,000 | 2025-02-28 |
| 335 | 2025-03-06 | 82,580,000 | 0 | 4.1290 | 2,000,000,000 | 2025-02-28 |
| 336 | 2025-03-05 | 82,580,000 | 0 | 4.1290 | 2,000,000,000 | 2025-02-28 |
| 337 | 2025-03-04 | 82,580,000 | 0 | 4.1290 | 2,000,000,000 | 2025-02-28 |
| 338 | 2025-03-03 | 82,580,000 | 0 | 4.1290 | 2,000,000,000 | 2025-02-28 |
| 339 | 2025-02-28 | 82,580,000 | -190,000 | 4.1290 | 2,000,000,000 | 2025-02-28 |
| 340 | 2025-02-27 | 82,770,000 | 0 | 4.1385 | 2,000,000,000 | 2025-01-31 |
| 341 | 2025-02-26 | 82,770,000 | 0 | 4.1385 | 2,000,000,000 | 2025-01-31 |
| 342 | 2025-02-25 | 82,770,000 | -310,000 | 4.1385 | 2,000,000,000 | 2025-01-31 |
| 343 | 2025-02-24 | 83,080,000 | -220,000 | 4.1540 | 2,000,000,000 | 2025-01-31 |
| 344 | 2025-02-21 | 83,300,000 | 0 | 4.1650 | 2,000,000,000 | 2025-01-31 |
| 345 | 2025-02-20 | 83,300,000 | -300,000 | 4.1650 | 2,000,000,000 | 2025-01-31 |
| 346 | 2025-02-19 | 83,600,000 | -350,000 | 4.1800 | 2,000,000,000 | 2025-01-31 |
| 347 | 2025-02-18 | 83,950,000 | 0 | 4.1975 | 2,000,000,000 | 2025-01-31 |
| 348 | 2025-02-17 | 83,950,000 | 250,000 | 4.1975 | 2,000,000,000 | 2025-01-31 |
| 349 | 2025-02-14 | 83,700,000 | 0 | 4.1850 | 2,000,000,000 | 2025-01-31 |
| 350 | 2025-02-13 | 83,700,000 | 0 | 4.1850 | 2,000,000,000 | 2025-01-31 |
| 351 | 2025-02-12 | 83,700,000 | 0 | 4.1850 | 2,000,000,000 | 2025-01-31 |
| 352 | 2025-02-11 | 83,700,000 | -100,000 | 4.1850 | 2,000,000,000 | 2025-01-31 |
| 353 | 2025-02-10 | 83,800,000 | 0 | 4.1900 | 2,000,000,000 | 2025-01-31 |
| 354 | 2025-02-07 | 83,800,000 | 0 | 4.1900 | 2,000,000,000 | 2025-01-31 |
| 355 | 2025-02-06 | 83,800,000 | 0 | 4.1900 | 2,000,000,000 | 2025-01-31 |
| 356 | 2025-02-05 | 83,800,000 | 0 | 4.1900 | 2,000,000,000 | 2025-01-31 |
| 357 | 2025-02-04 | 83,800,000 | -160,000 | 4.1900 | 2,000,000,000 | 2025-01-31 |
| 358 | 2025-02-03 | 83,960,000 | 0 | 4.1980 | 2,000,000,000 | 2025-01-31 |
| 359 | 2025-01-28 | 83,960,000 | 0 | 4.1980 | 2,000,000,000 | 2024-12-31 |
| 360 | 2025-01-27 | 83,960,000 | -100,000 | 4.1980 | 2,000,000,000 | 2024-12-31 |
| 361 | 2025-01-24 | 84,060,000 | -40,000 | 4.2030 | 2,000,000,000 | 2024-12-31 |
| 362 | 2025-01-23 | 84,100,000 | 0 | 4.2050 | 2,000,000,000 | 2024-12-31 |
| 363 | 2025-01-22 | 84,100,000 | 0 | 4.2050 | 2,000,000,000 | 2024-12-31 |
| 364 | 2025-01-21 | 84,100,000 | -60,000 | 4.2050 | 2,000,000,000 | 2024-12-31 |
| 365 | 2025-01-20 | 84,160,000 | 0 | 4.2080 | 2,000,000,000 | 2024-12-31 |
| 366 | 2025-01-17 | 84,160,000 | 0 | 4.2080 | 2,000,000,000 | 2024-12-31 |
| 367 | 2025-01-16 | 84,160,000 | 0 | 4.2080 | 2,000,000,000 | 2024-12-31 |
| 368 | 2025-01-15 | 84,160,000 | 0 | 4.2080 | 2,000,000,000 | 2024-12-31 |
| 369 | 2025-01-14 | 84,160,000 | -190,000 | 4.2080 | 2,000,000,000 | 2024-12-31 |
| 370 | 2025-01-13 | 84,350,000 | 0 | 4.2175 | 2,000,000,000 | 2024-12-31 |
| 371 | 2025-01-10 | 84,350,000 | 0 | 4.2175 | 2,000,000,000 | 2024-12-31 |
| 372 | 2025-01-09 | 84,350,000 | 0 | 4.2175 | 2,000,000,000 | 2024-12-31 |
| 373 | 2025-01-08 | 84,350,000 | 0 | 4.2175 | 2,000,000,000 | 2024-12-31 |
| 374 | 2025-01-07 | 84,350,000 | 0 | 4.2175 | 2,000,000,000 | 2024-12-31 |
| 375 | 2025-01-06 | 84,350,000 | -10,000 | 4.2175 | 2,000,000,000 | 2024-12-31 |
| 376 | 2025-01-03 | 84,360,000 | 0 | 4.2180 | 2,000,000,000 | 2024-12-31 |
| 377 | 2025-01-02 | 84,360,000 | 0 | 4.2180 | 2,000,000,000 | 2024-12-31 |
| 378 | 2024-12-31 | 84,360,000 | 0 | 4.2180 | 2,000,000,000 | 2024-12-31 |
| 379 | 2024-12-30 | 84,360,000 | -10,000 | 4.2180 | 2,000,000,000 | 2024-11-30 |
| 380 | 2024-12-27 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 381 | 2024-12-24 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 382 | 2024-12-23 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 383 | 2024-12-20 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 384 | 2024-12-19 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 385 | 2024-12-18 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 386 | 2024-12-17 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 387 | 2024-12-16 | 84,370,000 | -1 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 388 | 2024-12-13 | 84,370,001 | 0 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 389 | 2024-12-12 | 84,370,001 | 0 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 390 | 2024-12-11 | 84,370,001 | -20,000 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 391 | 2024-12-10 | 84,390,001 | 0 | 4.2195 | 2,000,000,000 | 2024-11-30 |
| 392 | 2024-12-09 | 84,390,001 | 20,001 | 4.2195 | 2,000,000,000 | 2024-11-30 |
| 393 | 2024-12-06 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 394 | 2024-12-05 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 395 | 2024-12-04 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 396 | 2024-12-03 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 397 | 2024-12-02 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-11-30 |
| 398 | 2024-11-29 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-10-31 |
| 399 | 2024-11-28 | 84,370,000 | 90,000 | 4.2185 | 2,000,000,000 | 2024-10-31 |
| 400 | 2024-11-27 | 84,280,000 | 0 | 4.2140 | 2,000,000,000 | 2024-10-31 |
| 401 | 2024-11-26 | 84,280,000 | 0 | 4.2140 | 2,000,000,000 | 2024-10-31 |
| 402 | 2024-11-25 | 84,280,000 | 0 | 4.2140 | 2,000,000,000 | 2024-10-31 |
| 403 | 2024-11-22 | 84,280,000 | 0 | 4.2140 | 2,000,000,000 | 2024-10-31 |
| 404 | 2024-11-21 | 84,280,000 | 0 | 4.2140 | 2,000,000,000 | 2024-10-31 |
| 405 | 2024-11-20 | 84,280,000 | 0 | 4.2140 | 2,000,000,000 | 2024-10-31 |
| 406 | 2024-11-19 | 84,280,000 | 0 | 4.2140 | 2,000,000,000 | 2024-10-31 |
| 407 | 2024-11-18 | 84,280,000 | -30,000 | 4.2140 | 2,000,000,000 | 2024-10-31 |
| 408 | 2024-11-15 | 84,310,000 | -60,000 | 4.2155 | 2,000,000,000 | 2024-10-31 |
| 409 | 2024-11-14 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-10-31 |
| 410 | 2024-11-13 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-10-31 |
| 411 | 2024-11-12 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-10-31 |
| 412 | 2024-11-11 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-10-31 |
| 413 | 2024-11-08 | 84,370,000 | 0 | 4.2185 | 2,000,000,000 | 2024-10-31 |
| 414 | 2024-11-07 | 84,370,000 | -10,000 | 4.2185 | 2,000,000,000 | 2024-10-31 |
| 415 | 2024-11-06 | 84,380,000 | 0 | 4.2190 | 2,000,000,000 | 2024-10-31 |
| 416 | 2024-11-05 | 84,380,000 | 0 | 4.2190 | 2,000,000,000 | 2024-10-31 |
| 417 | 2024-11-04 | 84,380,000 | 0 | 4.2190 | 2,000,000,000 | 2024-10-31 |
| 418 | 2024-11-01 | 84,380,000 | 0 | 4.2190 | 2,000,000,000 | 2024-10-31 |
| 419 | 2024-10-31 | 84,380,000 | -20,000 | 4.2190 | 2,000,000,000 | 2024-10-31 |
| 420 | 2024-10-30 | 84,400,000 | -30,000 | 4.2200 | 2,000,000,000 | 2024-09-30 |
| 421 | 2024-10-29 | 84,430,000 | -30,000 | 4.2215 | 2,000,000,000 | 2024-09-30 |
| 422 | 2024-10-28 | 84,460,000 | 0 | 4.2230 | 2,000,000,000 | 2024-09-30 |
| 423 | 2024-10-25 | 84,460,000 | 0 | 4.2230 | 2,000,000,000 | 2024-09-30 |
| 424 | 2024-10-24 | 84,460,000 | 0 | 4.2230 | 2,000,000,000 | 2024-09-30 |
| 425 | 2024-10-23 | 84,460,000 | -120,000 | 4.2230 | 2,000,000,000 | 2024-09-30 |
| 426 | 2024-10-22 | 84,580,000 | 340,000 | 4.2290 | 2,000,000,000 | 2024-09-30 |
| 427 | 2024-10-21 | 84,240,000 | 0 | 4.2120 | 2,000,000,000 | 2024-09-30 |
| 428 | 2024-10-18 | 84,240,000 | -40,000 | 4.2120 | 2,000,000,000 | 2024-09-30 |
| 429 | 2024-10-17 | 84,280,000 | 0 | 4.2140 | 2,000,000,000 | 2024-09-30 |
| 430 | 2024-10-16 | 84,280,000 | -150,000 | 4.2140 | 2,000,000,000 | 2024-09-30 |
| 431 | 2024-10-15 | 84,430,000 | 0 | 4.2215 | 2,000,000,000 | 2024-09-30 |
| 432 | 2024-10-14 | 84,430,000 | 0 | 4.2215 | 2,000,000,000 | 2024-09-30 |
| 433 | 2024-10-10 | 84,430,000 | 0 | 4.2215 | 2,000,000,000 | 2024-09-30 |
| 434 | 2024-10-09 | 84,430,000 | 0 | 4.2215 | 2,000,000,000 | 2024-09-30 |
| 435 | 2024-10-08 | 84,430,000 | 0 | 4.2215 | 2,000,000,000 | 2024-09-30 |
| 436 | 2024-10-07 | 84,430,000 | 0 | 4.2215 | 2,000,000,000 | 2024-09-30 |
| 437 | 2024-10-04 | 84,430,000 | -400,000 | 4.2215 | 2,000,000,000 | 2024-09-30 |
| 438 | 2024-10-03 | 84,830,000 | -100,000 | 4.2415 | 2,000,000,000 | 2024-09-30 |
| 439 | 2024-10-02 | 84,930,000 | -20,000 | 4.2465 | 2,000,000,000 | 2024-09-30 |
| 440 | 2024-09-30 | 84,950,000 | 0 | 4.2475 | 2,000,000,000 | 2024-09-30 |
| 441 | 2024-09-27 | 84,950,000 | 0 | 4.2475 | 2,000,000,000 | 2024-08-31 |
| 442 | 2024-09-26 | 84,950,000 | -80,000 | 4.2475 | 2,000,000,000 | 2024-08-31 |
| 443 | 2024-09-25 | 85,030,000 | 0 | 4.2515 | 2,000,000,000 | 2024-08-31 |
| 444 | 2024-09-24 | 85,030,000 | 0 | 4.2515 | 2,000,000,000 | 2024-08-31 |
| 445 | 2024-09-23 | 85,030,000 | 0 | 4.2515 | 2,000,000,000 | 2024-08-31 |
| 446 | 2024-09-20 | 85,030,000 | 0 | 4.2515 | 2,000,000,000 | 2024-08-31 |
| 447 | 2024-09-19 | 85,030,000 | 0 | 4.2515 | 2,000,000,000 | 2024-08-31 |
| 448 | 2024-09-17 | 85,030,000 | 0 | 4.2515 | 2,000,000,000 | 2024-08-31 |
| 449 | 2024-09-16 | 85,030,000 | 0 | 4.2515 | 2,000,000,000 | 2024-08-31 |
| 450 | 2024-09-13 | 85,030,000 | 0 | 4.2515 | 2,000,000,000 | 2024-08-31 |
| 451 | 2024-09-12 | 85,030,000 | -320,000 | 4.2515 | 2,000,000,000 | 2024-08-31 |
| 452 | 2024-09-11 | 85,350,000 | 0 | 4.2675 | 2,000,000,000 | 2024-08-31 |
| 453 | 2024-09-10 | 85,350,000 | 10,000 | 4.2675 | 2,000,000,000 | 2024-08-31 |
| 454 | 2024-09-09 | 85,340,000 | -10,000 | 4.2670 | 2,000,000,000 | 2024-08-31 |
| 455 | 2024-09-05 | 85,350,000 | 0 | 4.2675 | 2,000,000,000 | 2024-08-31 |
| 456 | 2024-09-04 | 85,350,000 | 0 | 4.2675 | 2,000,000,000 | 2024-08-31 |
| 457 | 2024-09-03 | 85,350,000 | 0 | 4.2675 | 2,000,000,000 | 2024-08-31 |
| 458 | 2024-09-02 | 85,350,000 | 0 | 4.2675 | 2,000,000,000 | 2024-08-31 |
| 459 | 2024-08-30 | 85,350,000 | 0 | 4.2675 | 2,000,000,000 | 2024-07-31 |
| 460 | 2024-08-29 | 85,350,000 | -20,000 | 4.2675 | 2,000,000,000 | 2024-07-31 |
| 461 | 2024-08-28 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 462 | 2024-08-27 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 463 | 2024-08-26 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 464 | 2024-08-23 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 465 | 2024-08-22 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 466 | 2024-08-21 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 467 | 2024-08-20 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 468 | 2024-08-19 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 469 | 2024-08-16 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 470 | 2024-08-15 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 471 | 2024-08-14 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 472 | 2024-08-13 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 473 | 2024-08-12 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 474 | 2024-08-09 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 475 | 2024-08-08 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 476 | 2024-08-07 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 477 | 2024-08-06 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 478 | 2024-08-05 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 479 | 2024-08-02 | 85,370,000 | 0 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 480 | 2024-08-01 | 85,370,000 | -10,000 | 4.2685 | 2,000,000,000 | 2024-07-31 |
| 481 | 2024-07-31 | 85,380,000 | 0 | 4.2690 | 2,000,000,000 | 2024-07-31 |
| 482 | 2024-07-30 | 85,380,000 | 0 | 4.2690 | 2,000,000,000 | 2024-06-30 |
| 483 | 2024-07-29 | 85,380,000 | 0 | 4.2690 | 2,000,000,000 | 2024-06-30 |
| 484 | 2024-07-26 | 85,380,000 | 0 | 4.2690 | 2,000,000,000 | 2024-06-30 |
| 485 | 2024-07-25 | 85,380,000 | 0 | 4.2690 | 2,000,000,000 | 2024-06-30 |
| 486 | 2024-07-24 | 85,380,000 | 0 | 4.2690 | 2,000,000,000 | 2024-06-30 |
| 487 | 2024-07-23 | 85,380,000 | 0 | 4.2690 | 2,000,000,000 | 2024-06-30 |
| 488 | 2024-07-22 | 85,380,000 | 0 | 4.2690 | 2,000,000,000 | 2024-06-30 |
| 489 | 2024-07-19 | 85,380,000 | 0 | 4.2690 | 2,000,000,000 | 2024-06-30 |
| 490 | 2024-07-18 | 85,380,000 | -10,000 | 4.2690 | 2,000,000,000 | 2024-06-30 |
| 491 | 2024-07-17 | 85,390,000 | 10,000 | 4.2695 | 2,000,000,000 | 2024-06-30 |
| 492 | 2024-07-16 | 85,380,000 | -40,000 | 4.2690 | 2,000,000,000 | 2024-06-30 |
| 493 | 2024-07-15 | 85,420,000 | 0 | 4.2710 | 2,000,000,000 | 2024-06-30 |
| 494 | 2024-07-12 | 85,420,000 | -260,000 | 4.2710 | 2,000,000,000 | 2024-06-30 |
| 495 | 2024-07-11 | 85,680,000 | 20,000 | 4.2840 | 2,000,000,000 | 2024-06-30 |
| 496 | 2024-07-10 | 85,660,000 | -280,000 | 4.2830 | 2,000,000,000 | 2024-06-30 |
| 497 | 2024-07-09 | 85,940,000 | 0 | 4.2970 | 2,000,000,000 | 2024-06-30 |
| 498 | 2024-07-08 | 85,940,000 | 0 | 4.2970 | 2,000,000,000 | 2024-06-30 |
| 499 | 2024-07-05 | 85,940,000 | 0 | 4.2970 | 2,000,000,000 | 2024-06-30 |
| 500 | 2024-07-04 | 85,940,000 | 0 | 4.2970 | 2,000,000,000 | 2024-06-30 |
| 501 | 2024-07-03 | 85,940,000 | 0 | 4.2970 | 2,000,000,000 | 2024-06-30 |
| 502 | 2024-07-02 | 85,940,000 | 0 | 4.2970 | 2,000,000,000 | 2024-06-30 |
| 503 | 2024-06-28 | 85,940,000 | 0 | 4.2970 | 2,000,000,000 | 2024-05-31 |
| 504 | 2024-06-27 | 85,940,000 | 0 | 4.2970 | 2,000,000,000 | 2024-05-31 |
| 505 | 2024-06-26 | 85,940,000 | 0 | 4.2970 | 2,000,000,000 | 2024-05-31 |
| 506 | 2024-06-25 | 85,940,000 | 0 | 4.2970 | 2,000,000,000 | 2024-05-31 |
| 507 | 2024-06-24 | 85,940,000 | 0 | 4.2970 | 2,000,000,000 | 2024-05-31 |
| 508 | 2024-06-21 | 85,940,000 | 60,000 | 4.2970 | 2,000,000,000 | 2024-05-31 |
| 509 | 2024-06-20 | 85,880,000 | 0 | 4.2940 | 2,000,000,000 | 2024-05-31 |
| 510 | 2024-06-19 | 85,880,000 | 0 | 4.2940 | 2,000,000,000 | 2024-05-31 |
| 511 | 2024-06-18 | 85,880,000 | 0 | 4.2940 | 2,000,000,000 | 2024-05-31 |
| 512 | 2024-06-17 | 85,880,000 | -10,000 | 4.2940 | 2,000,000,000 | 2024-05-31 |
| 513 | 2024-06-14 | 85,890,000 | 0 | 4.2945 | 2,000,000,000 | 2024-05-31 |
| 514 | 2024-06-13 | 85,890,000 | 0 | 4.2945 | 2,000,000,000 | 2024-05-31 |
| 515 | 2024-06-12 | 85,890,000 | -50,000 | 4.2945 | 2,000,000,000 | 2024-05-31 |
| 516 | 2024-06-11 | 85,940,000 | -10,000 | 4.2970 | 2,000,000,000 | 2024-05-31 |
| 517 | 2024-06-07 | 85,950,000 | 0 | 4.2975 | 2,000,000,000 | 2024-05-31 |
| 518 | 2024-06-06 | 85,950,000 | 0 | 4.2975 | 2,000,000,000 | 2024-05-31 |
| 519 | 2024-06-05 | 85,950,000 | 0 | 4.2975 | 2,000,000,000 | 2024-05-31 |
| 520 | 2024-06-04 | 85,950,000 | 0 | 4.2975 | 2,000,000,000 | 2024-05-31 |
| 521 | 2024-06-03 | 85,950,000 | -10,000 | 4.2975 | 2,000,000,000 | 2024-05-31 |
| 522 | 2024-05-31 | 85,960,000 | 0 | 4.2980 | 2,000,000,000 | 2024-05-31 |
| 523 | 2024-05-30 | 85,960,000 | 0 | 4.2980 | 2,000,000,000 | 2024-04-30 |
| 524 | 2024-05-29 | 85,960,000 | 0 | 4.2980 | 2,000,000,000 | 2024-04-30 |
| 525 | 2024-05-28 | 85,960,000 | 0 | 4.2980 | 2,000,000,000 | 2024-04-30 |
| 526 | 2024-05-27 | 85,960,000 | 0 | 4.2980 | 2,000,000,000 | 2024-04-30 |
| 527 | 2024-05-24 | 85,960,000 | 0 | 4.2980 | 2,000,000,000 | 2024-04-30 |
| 528 | 2024-05-23 | 85,960,000 | 0 | 4.2980 | 2,000,000,000 | 2024-04-30 |
| 529 | 2024-05-22 | 85,960,000 | 0 | 4.2980 | 2,000,000,000 | 2024-04-30 |
| 530 | 2024-05-21 | 85,960,000 | -20,000 | 4.2980 | 2,000,000,000 | 2024-04-30 |
| 531 | 2024-05-20 | 85,980,000 | -10,000 | 4.2990 | 2,000,000,000 | 2024-04-30 |
| 532 | 2024-05-17 | 85,990,000 | 20,000 | 4.2995 | 2,000,000,000 | 2024-04-30 |
| 533 | 2024-05-16 | 85,970,000 | 0 | 4.2985 | 2,000,000,000 | 2024-04-30 |
| 534 | 2024-05-14 | 85,970,000 | -10,000 | 4.2985 | 2,000,000,000 | 2024-04-30 |
| 535 | 2024-05-13 | 85,980,000 | 0 | 4.2990 | 2,000,000,000 | 2024-04-30 |
| 536 | 2024-05-10 | 85,980,000 | 0 | 4.2990 | 2,000,000,000 | 2024-04-30 |
| 537 | 2024-05-09 | 85,980,000 | 0 | 4.2990 | 2,000,000,000 | 2024-04-30 |
| 538 | 2024-05-08 | 85,980,000 | 10,000 | 4.2990 | 2,000,000,000 | 2024-04-30 |
| 539 | 2024-05-07 | 85,970,000 | 0 | 4.2985 | 2,000,000,000 | 2024-04-30 |
| 540 | 2024-05-06 | 85,970,000 | 0 | 4.2985 | 2,000,000,000 | 2024-04-30 |
| 541 | 2024-05-03 | 85,970,000 | -10,000 | 4.2985 | 2,000,000,000 | 2024-04-30 |
| 542 | 2024-05-02 | 85,980,000 | 0 | 4.2990 | 2,000,000,000 | 2024-04-30 |
| 543 | 2024-04-30 | 85,980,000 | -1,010,000 | 4.2990 | 2,000,000,000 | 2024-04-30 |
| 544 | 2024-04-29 | 86,990,000 | -20,000 | 4.3495 | 2,000,000,000 | 2024-03-31 |
| 545 | 2024-04-26 | 87,010,000 | 0 | 4.3505 | 2,000,000,000 | 2024-03-31 |
| 546 | 2024-04-25 | 87,010,000 | 0 | 4.3505 | 2,000,000,000 | 2024-03-31 |
| 547 | 2024-04-24 | 87,010,000 | 10,000 | 4.3505 | 2,000,000,000 | 2024-03-31 |
| 548 | 2024-04-23 | 87,000,000 | 0 | 4.3500 | 2,000,000,000 | 2024-03-31 |
| 549 | 2024-04-22 | 87,000,000 | -10,000 | 4.3500 | 2,000,000,000 | 2024-03-31 |
| 550 | 2024-04-19 | 87,010,000 | -10,000 | 4.3505 | 2,000,000,000 | 2024-03-31 |
| 551 | 2024-04-18 | 87,020,000 | 0 | 4.3510 | 2,000,000,000 | 2024-03-31 |
| 552 | 2024-04-17 | 87,020,000 | -50,000 | 4.3510 | 2,000,000,000 | 2024-03-31 |
| 553 | 2024-04-16 | 87,070,000 | 0 | 4.3535 | 2,000,000,000 | 2024-03-31 |
| 554 | 2024-04-15 | 87,070,000 | 0 | 4.3535 | 2,000,000,000 | 2024-03-31 |
| 555 | 2024-04-12 | 87,070,000 | 0 | 4.3535 | 2,000,000,000 | 2024-03-31 |
| 556 | 2024-04-11 | 87,070,000 | 0 | 4.3535 | 2,000,000,000 | 2024-03-31 |
| 557 | 2024-04-10 | 87,070,000 | 0 | 4.3535 | 2,000,000,000 | 2024-03-31 |
| 558 | 2024-04-09 | 87,070,000 | 10,000 | 4.3535 | 2,000,000,000 | 2024-03-31 |
| 559 | 2024-04-08 | 87,060,000 | 0 | 4.3530 | 2,000,000,000 | 2024-03-31 |
| 560 | 2024-04-05 | 87,060,000 | 0 | 4.3530 | 2,000,000,000 | 2024-03-31 |
| 561 | 2024-04-03 | 87,060,000 | 0 | 4.3530 | 2,000,000,000 | 2024-03-31 |
| 562 | 2024-04-02 | 87,060,000 | 0 | 4.3530 | 2,000,000,000 | 2024-03-31 |
| 563 | 2024-03-28 | 87,060,000 | 0 | 4.3530 | 2,000,000,000 | 2024-02-29 |
| 564 | 2024-03-27 | 87,060,000 | 0 | 4.3530 | 2,000,000,000 | 2024-02-29 |
| 565 | 2024-03-26 | 87,060,000 | 0 | 4.3530 | 2,000,000,000 | 2024-02-29 |
| 566 | 2024-03-25 | 87,060,000 | -10,000 | 4.3530 | 2,000,000,000 | 2024-02-29 |
| 567 | 2024-03-22 | 87,070,000 | 0 | 4.3535 | 2,000,000,000 | 2024-02-29 |
| 568 | 2024-03-21 | 87,070,000 | -18,000 | 4.3535 | 2,000,000,000 | 2024-02-29 |
| 569 | 2024-03-20 | 87,088,000 | -10,000 | 4.3544 | 2,000,000,000 | 2024-02-29 |
| 570 | 2024-03-19 | 87,098,000 | -90,000 | 4.3549 | 2,000,000,000 | 2024-02-29 |
| 571 | 2024-03-18 | 87,188,000 | -260,000 | 4.3594 | 2,000,000,000 | 2024-02-29 |
| 572 | 2024-03-15 | 87,448,000 | 0 | 4.3724 | 2,000,000,000 | 2024-02-29 |
| 573 | 2024-03-14 | 87,448,000 | 0 | 4.3724 | 2,000,000,000 | 2024-02-29 |
| 574 | 2024-03-13 | 87,448,000 | -300,000 | 4.3724 | 2,000,000,000 | 2024-02-29 |
| 575 | 2024-03-12 | 87,748,000 | -110,000 | 4.3874 | 2,000,000,000 | 2024-02-29 |
| 576 | 2024-03-11 | 87,858,000 | -440,000 | 4.3929 | 2,000,000,000 | 2024-02-29 |
| 577 | 2024-03-08 | 88,298,000 | 0 | 4.4149 | 2,000,000,000 | 2024-02-29 |
| 578 | 2024-03-07 | 88,298,000 | 0 | 4.4149 | 2,000,000,000 | 2024-02-29 |
| 579 | 2024-03-06 | 88,298,000 | -80,000 | 4.4149 | 2,000,000,000 | 2024-02-29 |
| 580 | 2024-03-05 | 88,378,000 | 0 | 4.4189 | 2,000,000,000 | 2024-02-29 |
| 581 | 2024-03-04 | 88,378,000 | -10,000 | 4.4189 | 2,000,000,000 | 2024-02-29 |
| 582 | 2024-03-01 | 88,388,000 | 0 | 4.4194 | 2,000,000,000 | 2024-02-29 |
| 583 | 2024-02-29 | 88,388,000 | 0 | 4.4194 | 2,000,000,000 | 2024-02-29 |
| 584 | 2024-02-28 | 88,388,000 | -10,000 | 4.4194 | 2,000,000,000 | 2024-01-31 |
| 585 | 2024-02-27 | 88,398,000 | 0 | 4.4199 | 2,000,000,000 | 2024-01-31 |
| 586 | 2024-02-26 | 88,398,000 | 0 | 4.4199 | 2,000,000,000 | 2024-01-31 |
| 587 | 2024-02-23 | 88,398,000 | -10,000 | 4.4199 | 2,000,000,000 | 2024-01-31 |
| 588 | 2024-02-22 | 88,408,000 | 0 | 4.4204 | 2,000,000,000 | 2024-01-31 |
| 589 | 2024-02-21 | 88,408,000 | 0 | 4.4204 | 2,000,000,000 | 2024-01-31 |
| 590 | 2024-02-20 | 88,408,000 | 0 | 4.4204 | 2,000,000,000 | 2024-01-31 |
| 591 | 2024-02-19 | 88,408,000 | 20,000 | 4.4204 | 2,000,000,000 | 2024-01-31 |
| 592 | 2024-02-16 | 88,388,000 | 10,000 | 4.4194 | 2,000,000,000 | 2024-01-31 |
| 593 | 2024-02-15 | 88,378,000 | 20,000 | 4.4189 | 2,000,000,000 | 2024-01-31 |
| 594 | 2024-02-14 | 88,358,000 | 0 | 4.4179 | 2,000,000,000 | 2024-01-31 |
| 595 | 2024-02-09 | 88,358,000 | 0 | 4.4179 | 2,000,000,000 | 2024-01-31 |
| 596 | 2024-02-08 | 88,358,000 | 0 | 4.4179 | 2,000,000,000 | 2024-01-31 |
| 597 | 2024-02-07 | 88,358,000 | 0 | 4.4179 | 2,000,000,000 | 2024-01-31 |
| 598 | 2024-02-06 | 88,358,000 | 0 | 4.4179 | 2,000,000,000 | 2024-01-31 |
| 599 | 2024-02-05 | 88,358,000 | 0 | 4.4179 | 2,000,000,000 | 2024-01-31 |
| 600 | 2024-02-02 | 88,358,000 | 20,000 | 4.4179 | 2,000,000,000 | 2024-01-31 |
| 601 | 2024-02-01 | 88,338,000 | 10,000 | 4.4169 | 2,000,000,000 | 2024-01-31 |
| 602 | 2024-01-31 | 88,328,000 | -600,000 | 4.4164 | 2,000,000,000 | 2024-01-31 |
| 603 | 2024-01-30 | 88,928,000 | 0 | 4.4464 | 2,000,000,000 | 2023-12-31 |
| 604 | 2024-01-29 | 88,928,000 | 0 | 4.4464 | 2,000,000,000 | 2023-12-31 |
| 605 | 2024-01-26 | 88,928,000 | 0 | 4.4464 | 2,000,000,000 | 2023-12-31 |
| 606 | 2024-01-25 | 88,928,000 | 0 | 4.4464 | 2,000,000,000 | 2023-12-31 |
| 607 | 2024-01-24 | 88,928,000 | 0 | 4.4464 | 2,000,000,000 | 2023-12-31 |
| 608 | 2024-01-23 | 88,928,000 | 0 | 4.4464 | 2,000,000,000 | 2023-12-31 |
| 609 | 2024-01-22 | 88,928,000 | 0 | 4.4464 | 2,000,000,000 | 2023-12-31 |
| 610 | 2024-01-19 | 88,928,000 | -10,000 | 4.4464 | 2,000,000,000 | 2023-12-31 |
| 611 | 2024-01-18 | 88,938,000 | -90,000 | 4.4469 | 2,000,000,000 | 2023-12-31 |
| 612 | 2024-01-17 | 89,028,000 | 0 | 4.4514 | 2,000,000,000 | 2023-12-31 |
| 613 | 2024-01-16 | 89,028,000 | -20,000 | 4.4514 | 2,000,000,000 | 2023-12-31 |
| 614 | 2024-01-15 | 89,048,000 | -30,000 | 4.4524 | 2,000,000,000 | 2023-12-31 |
| 615 | 2024-01-12 | 89,078,000 | 0 | 4.4539 | 2,000,000,000 | 2023-12-31 |
| 616 | 2024-01-11 | 89,078,000 | -50,000 | 4.4539 | 2,000,000,000 | 2023-12-31 |
| 617 | 2024-01-10 | 89,128,000 | 0 | 4.4564 | 2,000,000,000 | 2023-12-31 |
| 618 | 2024-01-09 | 89,128,000 | 0 | 4.4564 | 2,000,000,000 | 2023-12-31 |
| 619 | 2024-01-08 | 89,128,000 | 0 | 4.4564 | 2,000,000,000 | 2023-12-31 |
| 620 | 2024-01-05 | 89,128,000 | 0 | 4.4564 | 2,000,000,000 | 2023-12-31 |
| 621 | 2024-01-04 | 89,128,000 | 0 | 4.4564 | 2,000,000,000 | 2023-12-31 |
| 622 | 2024-01-03 | 89,128,000 | 0 | 4.4564 | 2,000,000,000 | 2023-12-31 |
| 623 | 2024-01-02 | 89,128,000 | -10,000 | 4.4564 | 2,000,000,000 | 2023-12-31 |
| 624 | 2023-12-29 | 89,138,000 | 20,000 | 4.4569 | 2,000,000,000 | 2023-11-30 |
| 625 | 2023-12-28 | 89,118,000 | 0 | 4.4559 | 2,000,000,000 | 2023-11-30 |
| 626 | 2023-12-27 | 89,118,000 | 0 | 4.4559 | 2,000,000,000 | 2023-11-30 |
| 627 | 2023-12-22 | 89,118,000 | 0 | 4.4559 | 2,000,000,000 | 2023-11-30 |
| 628 | 2023-12-21 | 89,118,000 | 0 | 4.4559 | 2,000,000,000 | 2023-11-30 |
| 629 | 2023-12-20 | 89,118,000 | 30,000 | 4.4559 | 2,000,000,000 | 2023-11-30 |
| 630 | 2023-12-19 | 89,088,000 | -90,000 | 4.4544 | 2,000,000,000 | 2023-11-30 |
| 631 | 2023-12-18 | 89,178,000 | -10,000 | 4.4589 | 2,000,000,000 | 2023-11-30 |
| 632 | 2023-12-15 | 89,188,000 | -10,000 | 4.4594 | 2,000,000,000 | 2023-11-30 |
| 633 | 2023-12-14 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-11-30 |
| 634 | 2023-12-13 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-11-30 |
| 635 | 2023-12-12 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-11-30 |
| 636 | 2023-12-11 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-11-30 |
| 637 | 2023-12-08 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-11-30 |
| 638 | 2023-12-07 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-11-30 |
| 639 | 2023-12-06 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-11-30 |
| 640 | 2023-12-05 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-11-30 |
| 641 | 2023-12-04 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-11-30 |
| 642 | 2023-12-01 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-11-30 |
| 643 | 2023-11-30 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-11-30 |
| 644 | 2023-11-29 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-10-31 |
| 645 | 2023-11-28 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-10-31 |
| 646 | 2023-11-27 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-10-31 |
| 647 | 2023-11-24 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-10-31 |
| 648 | 2023-11-23 | 89,198,000 | 0 | 4.4599 | 2,000,000,000 | 2023-10-31 |
| 649 | 2023-11-22 | 89,198,000 | -10,000 | 4.4599 | 2,000,000,000 | 2023-10-31 |
| 650 | 2023-11-21 | 89,208,000 | 0 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 651 | 2023-11-20 | 89,208,000 | 0 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 652 | 2023-11-17 | 89,208,000 | 0 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 653 | 2023-11-16 | 89,208,000 | 0 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 654 | 2023-11-15 | 89,208,000 | 0 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 655 | 2023-11-14 | 89,208,000 | 0 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 656 | 2023-11-13 | 89,208,000 | 0 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 657 | 2023-11-10 | 89,208,000 | 0 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 658 | 2023-11-09 | 89,208,000 | 0 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 659 | 2023-11-08 | 89,208,000 | 0 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 660 | 2023-11-07 | 89,208,000 | 0 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 661 | 2023-11-06 | 89,208,000 | 0 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 662 | 2023-11-03 | 89,208,000 | 0 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 663 | 2023-11-02 | 89,208,000 | 0 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 664 | 2023-11-01 | 89,208,000 | 0 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 665 | 2023-10-31 | 89,208,000 | -200,000 | 4.4604 | 2,000,000,000 | 2023-10-31 |
| 666 | 2023-10-30 | 89,408,000 | 0 | 4.4704 | 2,000,000,000 | 2023-09-30 |
| 667 | 2023-10-27 | 89,408,000 | 0 | 4.4704 | 2,000,000,000 | 2023-09-30 |
| 668 | 2023-10-26 | 89,408,000 | -80,000 | 4.4704 | 2,000,000,000 | 2023-09-30 |
| 669 | 2023-10-25 | 89,488,000 | 10,000 | 4.4744 | 2,000,000,000 | 2023-09-30 |
| 670 | 2023-10-24 | 89,478,000 | 0 | 4.4739 | 2,000,000,000 | 2023-09-30 |
| 671 | 2023-10-20 | 89,478,000 | 0 | 4.4739 | 2,000,000,000 | 2023-09-30 |
| 672 | 2023-10-19 | 89,478,000 | 0 | 4.4739 | 2,000,000,000 | 2023-09-30 |
| 673 | 2023-10-18 | 89,478,000 | -100,000 | 4.4739 | 2,000,000,000 | 2023-09-30 |
| 674 | 2023-10-17 | 89,578,000 | 0 | 4.4789 | 2,000,000,000 | 2023-09-30 |
| 675 | 2023-10-16 | 89,578,000 | 20,000 | 4.4789 | 2,000,000,000 | 2023-09-30 |
| 676 | 2023-10-13 | 89,558,000 | 0 | 4.4779 | 2,000,000,000 | 2023-09-30 |
| 677 | 2023-10-12 | 89,558,000 | 0 | 4.4779 | 2,000,000,000 | 2023-09-30 |
| 678 | 2023-10-11 | 89,558,000 | 0 | 4.4779 | 2,000,000,000 | 2023-09-30 |
| 679 | 2023-10-10 | 89,558,000 | 0 | 4.4779 | 2,000,000,000 | 2023-09-30 |
| 680 | 2023-10-09 | 89,558,000 | -70,000 | 4.4779 | 2,000,000,000 | 2023-09-30 |
| 681 | 2023-10-06 | 89,628,000 | 0 | 4.4814 | 2,000,000,000 | 2023-09-30 |
| 682 | 2023-10-05 | 89,628,000 | 0 | 4.4814 | 2,000,000,000 | 2023-09-30 |
| 683 | 2023-10-04 | 89,628,000 | 0 | 4.4814 | 2,000,000,000 | 2023-09-30 |
| 684 | 2023-10-03 | 89,628,000 | 0 | 4.4814 | 2,000,000,000 | 2023-09-30 |
| 685 | 2023-09-29 | 89,628,000 | 0 | 4.4814 | 2,000,000,000 | 2023-08-31 |
| 686 | 2023-09-28 | 89,628,000 | 0 | 4.4814 | 2,000,000,000 | 2023-08-31 |
| 687 | 2023-09-27 | 89,628,000 | 0 | 4.4814 | 2,000,000,000 | 2023-08-31 |
| 688 | 2023-09-26 | 89,628,000 | 0 | 4.4814 | 2,000,000,000 | 2023-08-31 |
| 689 | 2023-09-25 | 89,628,000 | 0 | 4.4814 | 2,000,000,000 | 2023-08-31 |
| 690 | 2023-09-22 | 89,628,000 | -12,000 | 4.4814 | 2,000,000,000 | 2023-08-31 |
| 691 | 2023-09-21 | 89,640,000 | 0 | 4.4820 | 2,000,000,000 | 2023-08-31 |
| 692 | 2023-09-20 | 89,640,000 | 0 | 4.4820 | 2,000,000,000 | 2023-08-31 |
| 693 | 2023-09-19 | 89,640,000 | 0 | 4.4820 | 2,000,000,000 | 2023-08-31 |
| 694 | 2023-09-18 | 89,640,000 | 0 | 4.4820 | 2,000,000,000 | 2023-08-31 |
| 695 | 2023-09-15 | 89,640,000 | 0 | 4.4820 | 2,000,000,000 | 2023-08-31 |
| 696 | 2023-09-14 | 89,640,000 | 0 | 4.4820 | 2,000,000,000 | 2023-08-31 |
| 697 | 2023-09-13 | 89,640,000 | 0 | 4.4820 | 2,000,000,000 | 2023-08-31 |
| 698 | 2023-09-12 | 89,640,000 | 0 | 4.4820 | 2,000,000,000 | 2023-08-31 |
| 699 | 2023-09-11 | 89,640,000 | -110,000 | 4.4820 | 2,000,000,000 | 2023-08-31 |
| 700 | 2023-09-07 | 89,750,000 | 0 | 4.4875 | 2,000,000,000 | 2023-08-31 |
| 701 | 2023-09-06 | 89,750,000 | -140,000 | 4.4875 | 2,000,000,000 | 2023-08-31 |
| 702 | 2023-09-05 | 89,890,000 | 0 | 4.4945 | 2,000,000,000 | 2023-08-31 |
| 703 | 2023-09-04 | 89,890,000 | 0 | 4.4945 | 2,000,000,000 | 2023-08-31 |
| 704 | 2023-08-31 | 89,890,000 | 0 | 4.4945 | 2,000,000,000 | 2023-08-31 |
| 705 | 2023-08-30 | 89,890,000 | 0 | 4.4945 | 2,000,000,000 | 2023-07-31 |
| 706 | 2023-08-29 | 89,890,000 | -130,000 | 4.4945 | 2,000,000,000 | 2023-07-31 |
| 707 | 2023-08-28 | 90,020,000 | -20,000 | 4.5010 | 2,000,000,000 | 2023-07-31 |
| 708 | 2023-08-25 | 90,040,000 | 0 | 4.5020 | 2,000,000,000 | 2023-07-31 |
| 709 | 2023-08-24 | 90,040,000 | 0 | 4.5020 | 2,000,000,000 | 2023-07-31 |
| 710 | 2023-08-23 | 90,040,000 | 0 | 4.5020 | 2,000,000,000 | 2023-07-31 |
| 711 | 2023-08-22 | 90,040,000 | -20,000 | 4.5020 | 2,000,000,000 | 2023-07-31 |
| 712 | 2023-08-21 | 90,060,000 | -10,000 | 4.5030 | 2,000,000,000 | 2023-07-31 |
| 713 | 2023-08-18 | 90,070,000 | 0 | 4.5035 | 2,000,000,000 | 2023-07-31 |
| 714 | 2023-08-17 | 90,070,000 | 0 | 4.5035 | 2,000,000,000 | 2023-07-31 |
| 715 | 2023-08-16 | 90,070,000 | 0 | 4.5035 | 2,000,000,000 | 2023-07-31 |
| 716 | 2023-08-15 | 90,070,000 | -50,000 | 4.5035 | 2,000,000,000 | 2023-07-31 |
| 717 | 2023-08-14 | 90,120,000 | 0 | 4.5060 | 2,000,000,000 | 2023-07-31 |
| 718 | 2023-08-11 | 90,120,000 | 0 | 4.5060 | 2,000,000,000 | 2023-07-31 |
| 719 | 2023-08-10 | 90,120,000 | 0 | 4.5060 | 2,000,000,000 | 2023-07-31 |
| 720 | 2023-08-09 | 90,120,000 | 0 | 4.5060 | 2,000,000,000 | 2023-07-31 |
| 721 | 2023-08-08 | 90,120,000 | 0 | 4.5060 | 2,000,000,000 | 2023-07-31 |
| 722 | 2023-08-07 | 90,120,000 | -260,000 | 4.5060 | 2,000,000,000 | 2023-07-31 |
| 723 | 2023-08-04 | 90,380,000 | 0 | 4.5190 | 2,000,000,000 | 2023-07-31 |
| 724 | 2023-08-03 | 90,380,000 | 0 | 4.5190 | 2,000,000,000 | 2023-07-31 |
| 725 | 2023-08-02 | 90,380,000 | 300,000 | 4.5190 | 2,000,000,000 | 2023-07-31 |
| 726 | 2023-08-01 | 90,080,000 | -20,000 | 4.5040 | 2,000,000,000 | 2023-07-31 |
| 727 | 2023-07-31 | 90,100,000 | -480,000 | 4.5050 | 2,000,000,000 | 2023-07-31 |
| 728 | 2023-07-28 | 90,580,000 | -1,380,000 | 4.5290 | 2,000,000,000 | 2023-06-30 |
| 729 | 2023-07-27 | 91,960,000 | 0 | 4.5980 | 2,000,000,000 | 2023-06-30 |
| 730 | 2023-07-26 | 91,960,000 | 0 | 4.5980 | 2,000,000,000 | 2023-06-30 |
| 731 | 2023-07-25 | 91,960,000 | 0 | 4.5980 | 2,000,000,000 | 2023-06-30 |
| 732 | 2023-07-24 | 91,960,000 | 0 | 4.5980 | 2,000,000,000 | 2023-06-30 |
| 733 | 2023-07-21 | 91,960,000 | 0 | 4.5980 | 2,000,000,000 | 2023-06-30 |
| 734 | 2023-07-20 | 91,960,000 | 0 | 4.5980 | 2,000,000,000 | 2023-06-30 |
| 735 | 2023-07-19 | 91,960,000 | 0 | 4.5980 | 2,000,000,000 | 2023-06-30 |
| 736 | 2023-07-18 | 91,960,000 | 0 | 4.5980 | 2,000,000,000 | 2023-06-30 |
| 737 | 2023-07-14 | 91,960,000 | 0 | 4.5980 | 2,000,000,000 | 2023-06-30 |
| 738 | 2023-07-13 | 91,960,000 | 0 | 4.5980 | 2,000,000,000 | 2023-06-30 |
| 739 | 2023-07-12 | 91,960,000 | -20,000 | 4.5980 | 2,000,000,000 | 2023-06-30 |
| 740 | 2023-07-11 | 91,980,000 | 0 | 4.5990 | 2,000,000,000 | 2023-06-30 |
| 741 | 2023-07-10 | 91,980,000 | 0 | 4.5990 | 2,000,000,000 | 2023-06-30 |
| 742 | 2023-07-07 | 91,980,000 | 0 | 4.5990 | 2,000,000,000 | 2023-06-30 |
| 743 | 2023-07-06 | 91,980,000 | 0 | 4.5990 | 2,000,000,000 | 2023-06-30 |
| 744 | 2023-07-05 | 91,980,000 | 0 | 4.5990 | 2,000,000,000 | 2023-06-30 |
| 745 | 2023-07-04 | 91,980,000 | 0 | 4.5990 | 2,000,000,000 | 2023-06-30 |
| 746 | 2023-07-03 | 91,980,000 | 10,000 | 4.5990 | 2,000,000,000 | 2023-06-30 |
| 747 | 2023-06-30 | 91,970,000 | 0 | 4.5985 | 2,000,000,000 | 2023-06-30 |
| 748 | 2023-06-29 | 91,970,000 | -50,000 | 4.5985 | 2,000,000,000 | 2023-05-31 |
| 749 | 2023-06-28 | 92,020,000 | 50,000 | 4.6010 | 2,000,000,000 | 2023-05-31 |
| 750 | 2023-06-27 | 91,970,000 | 0 | 4.5985 | 2,000,000,000 | 2023-05-31 |
| 751 | 2023-06-26 | 91,970,000 | 0 | 4.5985 | 2,000,000,000 | 2023-05-31 |
| 752 | 2023-06-23 | 91,970,000 | -430,000 | 4.5985 | 2,000,000,000 | 2023-05-31 |
| 753 | 2023-06-21 | 92,400,000 | 0 | 4.6200 | 2,000,000,000 | 2023-05-31 |
| 754 | 2023-06-20 | 92,400,000 | 0 | 4.6200 | 2,000,000,000 | 2023-05-31 |
| 755 | 2023-06-19 | 92,400,000 | -1,250,000 | 4.6200 | 2,000,000,000 | 2023-05-31 |
| 756 | 2023-06-16 | 93,650,000 | -440,000 | 4.6825 | 2,000,000,000 | 2023-05-31 |
| 757 | 2023-06-15 | 94,090,000 | 0 | 4.7045 | 2,000,000,000 | 2023-05-31 |
| 758 | 2023-06-14 | 94,090,000 | -310,000 | 4.7045 | 2,000,000,000 | 2023-05-31 |
| 759 | 2023-06-13 | 94,400,000 | 0 | 4.7200 | 2,000,000,000 | 2023-05-31 |
| 760 | 2023-06-12 | 94,400,000 | 0 | 4.7200 | 2,000,000,000 | 2023-05-31 |
| 761 | 2023-06-09 | 94,400,000 | 0 | 4.7200 | 2,000,000,000 | 2023-05-31 |
| 762 | 2023-06-08 | 94,400,000 | 0 | 4.7200 | 2,000,000,000 | 2023-05-31 |
| 763 | 2023-06-07 | 94,400,000 | 0 | 4.7200 | 2,000,000,000 | 2023-05-31 |
| 764 | 2023-06-06 | 94,400,000 | 60,000 | 4.7200 | 2,000,000,000 | 2023-05-31 |
| 765 | 2023-06-05 | 94,340,000 | 100,000 | 4.7170 | 2,000,000,000 | 2023-05-31 |
| 766 | 2023-06-02 | 94,240,000 | 0 | 4.7120 | 2,000,000,000 | 2023-05-31 |
| 767 | 2023-06-01 | 94,240,000 | 100,000 | 4.7120 | 2,000,000,000 | 2023-05-31 |
| 768 | 2023-05-31 | 94,140,000 | 0 | 4.7070 | 2,000,000,000 | 2023-05-31 |
| 769 | 2023-05-30 | 94,140,000 | 0 | 4.7070 | 2,000,000,000 | 2023-04-30 |
| 770 | 2023-05-29 | 94,140,000 | 70,000 | 4.7070 | 2,000,000,000 | 2023-04-30 |
| 771 | 2023-05-25 | 94,070,000 | 10,000 | 4.7035 | 2,000,000,000 | 2023-04-30 |
| 772 | 2023-05-24 | 94,060,000 | 20,000 | 4.7030 | 2,000,000,000 | 2023-04-30 |
| 773 | 2023-05-23 | 94,040,000 | 0 | 4.7020 | 2,000,000,000 | 2023-04-30 |
| 774 | 2023-05-22 | 94,040,000 | 0 | 4.7020 | 2,000,000,000 | 2023-04-30 |
| 775 | 2023-05-19 | 94,040,000 | 100,000 | 4.7020 | 2,000,000,000 | 2023-04-30 |
| 776 | 2023-05-18 | 93,940,000 | 0 | 4.6970 | 2,000,000,000 | 2023-04-30 |
| 777 | 2023-05-17 | 93,940,000 | 0 | 4.6970 | 2,000,000,000 | 2023-04-30 |
| 778 | 2023-05-16 | 93,940,000 | 0 | 4.6970 | 2,000,000,000 | 2023-04-30 |
| 779 | 2023-05-15 | 93,940,000 | 0 | 4.6970 | 2,000,000,000 | 2023-04-30 |
| 780 | 2023-05-12 | 93,940,000 | 0 | 4.6970 | 2,000,000,000 | 2023-04-30 |
| 781 | 2023-05-11 | 93,940,000 | 0 | 4.6970 | 2,000,000,000 | 2023-04-30 |
| 782 | 2023-05-10 | 93,940,000 | 0 | 4.6970 | 2,000,000,000 | 2023-04-30 |
| 783 | 2023-05-09 | 93,940,000 | 0 | 4.6970 | 2,000,000,000 | 2023-04-30 |
| 784 | 2023-05-08 | 93,940,000 | 20,000 | 4.6970 | 2,000,000,000 | 2023-04-30 |
| 785 | 2023-05-05 | 93,920,000 | 0 | 4.6960 | 2,000,000,000 | 2023-04-30 |
| 786 | 2023-05-04 | 93,920,000 | 20,000 | 4.6960 | 2,000,000,000 | 2023-04-30 |
| 787 | 2023-05-03 | 93,900,000 | 0 | 4.6950 | 2,000,000,000 | 2023-04-30 |
| 788 | 2023-05-02 | 93,900,000 | 0 | 4.6950 | 2,000,000,000 | 2023-04-30 |
| 789 | 2023-04-28 | 93,900,000 | 0 | 4.6950 | 2,000,000,000 | 2023-03-31 |
| 790 | 2023-04-27 | 93,900,000 | 0 | 4.6950 | 2,000,000,000 | 2023-03-31 |
| 791 | 2023-04-26 | 93,900,000 | 0 | 4.6950 | 2,000,000,000 | 2023-03-31 |
| 792 | 2023-04-25 | 93,900,000 | 0 | 4.6950 | 2,000,000,000 | 2023-03-31 |
| 793 | 2023-04-24 | 93,900,000 | 0 | 4.6950 | 2,000,000,000 | 2023-03-31 |
| 794 | 2023-04-21 | 93,900,000 | 0 | 4.6950 | 2,000,000,000 | 2023-03-31 |
| 795 | 2023-04-20 | 93,900,000 | 0 | 4.6950 | 2,000,000,000 | 2023-03-31 |
| 796 | 2023-04-19 | 93,900,000 | 0 | 4.6950 | 2,000,000,000 | 2023-03-31 |
| 797 | 2023-04-18 | 93,900,000 | 0 | 4.6950 | 2,000,000,000 | 2023-03-31 |
| 798 | 2023-04-17 | 93,900,000 | 0 | 4.6950 | 2,000,000,000 | 2023-03-31 |
| 799 | 2023-04-14 | 93,900,000 | -10,000 | 4.6950 | 2,000,000,000 | 2023-03-31 |
| 800 | 2023-04-13 | 93,910,000 | 0 | 4.6955 | 2,000,000,000 | 2023-03-31 |
| 801 | 2023-04-12 | 93,910,000 | 0 | 4.6955 | 2,000,000,000 | 2023-03-31 |
| 802 | 2023-04-11 | 93,910,000 | 90,000 | 4.6955 | 2,000,000,000 | 2023-03-31 |
| 803 | 2023-04-06 | 93,820,000 | 0 | 4.6910 | 2,000,000,000 | 2023-03-31 |
| 804 | 2023-04-04 | 93,820,000 | -10,000 | 4.6910 | 2,000,000,000 | 2023-03-31 |
| 805 | 2023-04-03 | 93,830,000 | 0 | 4.6915 | 2,000,000,000 | 2023-03-31 |
| 806 | 2023-03-31 | 93,830,000 | 90,000 | 4.6915 | 2,000,000,000 | 2023-03-31 |
| 807 | 2023-03-30 | 93,740,000 | 60,000 | 4.6870 | 2,000,000,000 | 2023-02-28 |
| 808 | 2023-03-29 | 93,680,000 | 0 | 4.6840 | 2,000,000,000 | 2023-02-28 |
| 809 | 2023-03-28 | 93,680,000 | 0 | 4.6840 | 2,000,000,000 | 2023-02-28 |
| 810 | 2023-03-27 | 93,680,000 | 0 | 4.6840 | 2,000,000,000 | 2023-02-28 |
| 811 | 2023-03-24 | 93,680,000 | 140,000 | 4.6840 | 2,000,000,000 | 2023-02-28 |
| 812 | 2023-03-23 | 93,540,000 | 0 | 4.6770 | 2,000,000,000 | 2023-02-28 |
| 813 | 2023-03-22 | 93,540,000 | 0 | 4.6770 | 2,000,000,000 | 2023-02-28 |
| 814 | 2023-03-21 | 93,540,000 | 0 | 4.6770 | 2,000,000,000 | 2023-02-28 |
| 815 | 2023-03-20 | 93,540,000 | 0 | 4.6770 | 2,000,000,000 | 2023-02-28 |
| 816 | 2023-03-17 | 93,540,000 | 0 | 4.6770 | 2,000,000,000 | 2023-02-28 |
| 817 | 2023-03-16 | 93,540,000 | 0 | 4.6770 | 2,000,000,000 | 2023-02-28 |
| 818 | 2023-03-15 | 93,540,000 | 0 | 4.6770 | 2,000,000,000 | 2023-02-28 |
| 819 | 2023-03-14 | 93,540,000 | 0 | 4.6770 | 2,000,000,000 | 2023-02-28 |
| 820 | 2023-03-13 | 93,540,000 | 0 | 4.6770 | 2,000,000,000 | 2023-02-28 |
| 821 | 2023-03-10 | 93,540,000 | -180,000 | 4.6770 | 2,000,000,000 | 2023-02-28 |
| 822 | 2023-03-09 | 93,720,000 | 150,000 | 4.6860 | 2,000,000,000 | 2023-02-28 |
| 823 | 2023-03-08 | 93,570,000 | 0 | 4.6785 | 2,000,000,000 | 2023-02-28 |
| 824 | 2023-03-07 | 93,570,000 | 530,000 | 4.6785 | 2,000,000,000 | 2023-02-28 |
| 825 | 2023-03-06 | 93,040,000 | 360,000 | 4.6520 | 2,000,000,000 | 2023-02-28 |
| 826 | 2023-03-03 | 92,680,000 | 20,000 | 4.6340 | 2,000,000,000 | 2023-02-28 |
| 827 | 2023-03-02 | 92,660,000 | -230,000 | 4.6330 | 2,000,000,000 | 2023-02-28 |
| 828 | 2023-03-01 | 92,890,000 | -1,060,000 | 4.6445 | 2,000,000,000 | 2023-02-28 |
| 829 | 2023-02-28 | 93,950,000 | 0 | 4.6975 | 2,000,000,000 | 2023-02-28 |
| 830 | 2023-02-27 | 93,950,000 | 30,000 | 4.6975 | 2,000,000,000 | 2023-01-31 |
| 831 | 2023-02-24 | 93,920,000 | -60,000 | 4.6960 | 2,000,000,000 | 2023-01-31 |
| 832 | 2023-02-23 | 93,980,000 | 0 | 4.6990 | 2,000,000,000 | 2023-01-31 |
| 833 | 2023-02-22 | 93,980,000 | -10,000 | 4.6990 | 2,000,000,000 | 2023-01-31 |
| 834 | 2023-02-21 | 93,990,000 | -370,000 | 4.6995 | 2,000,000,000 | 2023-01-31 |
| 835 | 2023-02-20 | 94,360,000 | 10,000 | 4.7180 | 2,000,000,000 | 2023-01-31 |
| 836 | 2023-02-17 | 94,350,000 | -10,000 | 4.7175 | 2,000,000,000 | 2023-01-31 |
| 837 | 2023-02-16 | 94,360,000 | 0 | 4.7180 | 2,000,000,000 | 2023-01-31 |
| 838 | 2023-02-15 | 94,360,000 | 0 | 4.7180 | 2,000,000,000 | 2023-01-31 |
| 839 | 2023-02-14 | 94,360,000 | 0 | 4.7180 | 2,000,000,000 | 2023-01-31 |
| 840 | 2023-02-13 | 94,360,000 | 10,000 | 4.7180 | 2,000,000,000 | 2023-01-31 |
| 841 | 2023-02-10 | 94,350,000 | -60,000 | 4.7175 | 2,000,000,000 | 2023-01-31 |
| 842 | 2023-02-09 | 94,410,000 | 10,000 | 4.7205 | 2,000,000,000 | 2023-01-31 |
| 843 | 2023-02-08 | 94,400,000 | -130,000 | 4.7200 | 2,000,000,000 | 2023-01-31 |
| 844 | 2023-02-07 | 94,530,000 | 0 | 4.7265 | 2,000,000,000 | 2023-01-31 |
| 845 | 2023-02-06 | 94,530,000 | -10,000 | 4.7265 | 2,000,000,000 | 2023-01-31 |
| 846 | 2023-02-03 | 94,540,000 | 0 | 4.7270 | 2,000,000,000 | 2023-01-31 |
| 847 | 2023-02-02 | 94,540,000 | 10,000 | 4.7270 | 2,000,000,000 | 2023-01-31 |
| 848 | 2023-02-01 | 94,530,000 | 0 | 4.7265 | 2,000,000,000 | 2023-01-31 |
| 849 | 2023-01-31 | 94,530,000 | 0 | 4.7265 | 2,000,000,000 | 2023-01-31 |
| 850 | 2023-01-30 | 94,530,000 | 0 | 4.7265 | 2,000,000,000 | 2022-12-31 |
| 851 | 2023-01-27 | 94,530,000 | 0 | 4.7265 | 2,000,000,000 | 2022-12-31 |
| 852 | 2023-01-26 | 94,530,000 | 0 | 4.7265 | 2,000,000,000 | 2022-12-31 |
| 853 | 2023-01-20 | 94,530,000 | 0 | 4.7265 | 2,000,000,000 | 2022-12-31 |
| 854 | 2023-01-19 | 94,530,000 | -240,000 | 4.7265 | 2,000,000,000 | 2022-12-31 |
| 855 | 2023-01-18 | 94,770,000 | 0 | 4.7385 | 2,000,000,000 | 2022-12-31 |
| 856 | 2023-01-17 | 94,770,000 | -420,000 | 4.7385 | 2,000,000,000 | 2022-12-31 |
| 857 | 2023-01-16 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-12-31 |
| 858 | 2023-01-13 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-12-31 |
| 859 | 2023-01-12 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-12-31 |
| 860 | 2023-01-11 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-12-31 |
| 861 | 2023-01-10 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-12-31 |
| 862 | 2023-01-09 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-12-31 |
| 863 | 2023-01-06 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-12-31 |
| 864 | 2023-01-05 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-12-31 |
| 865 | 2023-01-04 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-12-31 |
| 866 | 2023-01-03 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-12-31 |
| 867 | 2022-12-30 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-11-30 |
| 868 | 2022-12-29 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-11-30 |
| 869 | 2022-12-28 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-11-30 |
| 870 | 2022-12-23 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-11-30 |
| 871 | 2022-12-22 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-11-30 |
| 872 | 2022-12-21 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-11-30 |
| 873 | 2022-12-20 | 95,190,000 | 0 | 4.7595 | 2,000,000,000 | 2022-11-30 |
| 874 | 2022-12-19 | 95,190,000 | 500,000 | 4.7595 | 2,000,000,000 | 2022-11-30 |
| 875 | 2022-12-16 | 94,690,000 | 0 | 4.7345 | 2,000,000,000 | 2022-11-30 |
| 876 | 2022-12-15 | 94,690,000 | 0 | 4.7345 | 2,000,000,000 | 2022-11-30 |
| 877 | 2022-12-14 | 94,690,000 | 0 | 4.7345 | 2,000,000,000 | 2022-11-30 |
| 878 | 2022-12-13 | 94,690,000 | 270,000 | 4.7345 | 2,000,000,000 | 2022-11-30 |
| 879 | 2022-12-12 | 94,420,000 | 700,000 | 4.7210 | 2,000,000,000 | 2022-11-30 |
| 880 | 2022-12-09 | 93,720,000 | 0 | 4.6860 | 2,000,000,000 | 2022-11-30 |
| 881 | 2022-12-08 | 93,720,000 | 0 | 4.6860 | 2,000,000,000 | 2022-11-30 |
| 882 | 2022-12-07 | 93,720,000 | 0 | 4.6860 | 2,000,000,000 | 2022-11-30 |
| 883 | 2022-12-06 | 93,720,000 | -160,000 | 4.6860 | 2,000,000,000 | 2022-11-30 |
| 884 | 2022-12-05 | 93,880,000 | -200,000 | 4.6940 | 2,000,000,000 | 2022-11-30 |
| 885 | 2022-12-02 | 94,080,000 | 0 | 4.7040 | 2,000,000,000 | 2022-11-30 |
| 886 | 2022-12-01 | 94,080,000 | 10,000 | 4.7040 | 2,000,000,000 | 2022-11-30 |
| 887 | 2022-11-30 | 94,070,000 | 0 | 4.7035 | 2,000,000,000 | 2022-11-30 |
| 888 | 2022-11-29 | 94,070,000 | 0 | 4.7035 | 2,000,000,000 | 2022-10-31 |
| 889 | 2022-11-28 | 94,070,000 | 0 | 4.7035 | 2,000,000,000 | 2022-10-31 |
| 890 | 2022-11-25 | 94,070,000 | -380,000 | 4.7035 | 2,000,000,000 | 2022-10-31 |
| 891 | 2022-11-24 | 94,450,000 | -10,000 | 4.7225 | 2,000,000,000 | 2022-10-31 |
| 892 | 2022-11-23 | 94,460,000 | -30,000 | 4.7230 | 2,000,000,000 | 2022-10-31 |
| 893 | 2022-11-22 | 94,490,000 | -60,000 | 4.7245 | 2,000,000,000 | 2022-10-31 |
| 894 | 2022-11-21 | 94,550,000 | 110,000 | 4.7275 | 2,000,000,000 | 2022-10-31 |
| 895 | 2022-11-18 | 94,440,000 | -3,060,000 | 4.7220 | 2,000,000,000 | 2022-10-31 |
| 896 | 2022-11-17 | 97,500,000 | 0 | 4.8750 | 2,000,000,000 | 2022-10-31 |
| 897 | 2022-11-16 | 97,500,000 | 0 | 4.8750 | 2,000,000,000 | 2022-10-31 |
| 898 | 2022-11-15 | 97,500,000 | -10,000 | 4.8750 | 2,000,000,000 | 2022-10-31 |
| 899 | 2022-11-14 | 97,510,000 | 0 | 4.8755 | 2,000,000,000 | 2022-10-31 |
| 900 | 2022-11-11 | 97,510,000 | 0 | 4.8755 | 2,000,000,000 | 2022-10-31 |
| 901 | 2022-11-10 | 97,510,000 | 0 | 4.8755 | 2,000,000,000 | 2022-10-31 |
| 902 | 2022-11-09 | 97,510,000 | -10,000 | 4.8755 | 2,000,000,000 | 2022-10-31 |
| 903 | 2022-11-08 | 97,520,000 | 0 | 4.8760 | 2,000,000,000 | 2022-10-31 |
| 904 | 2022-11-07 | 97,520,000 | -10,000 | 4.8760 | 2,000,000,000 | 2022-10-31 |
| 905 | 2022-11-04 | 97,530,000 | 0 | 4.8765 | 2,000,000,000 | 2022-10-31 |
| 906 | 2022-11-03 | 97,530,000 | 0 | 4.8765 | 2,000,000,000 | 2022-10-31 |
| 907 | 2022-11-02 | 97,530,000 | 0 | 4.8765 | 2,000,000,000 | 2022-10-31 |
| 908 | 2022-11-01 | 97,530,000 | -370,000 | 4.8765 | 2,000,000,000 | 2022-10-31 |
| 909 | 2022-10-31 | 97,900,000 | -1,280,000 | 4.8950 | 2,000,000,000 | 2022-10-31 |
| 910 | 2022-10-28 | 99,180,000 | -380,000 | 4.9590 | 2,000,000,000 | 2022-09-30 |
| 911 | 2022-10-27 | 99,560,000 | 0 | 4.9780 | 2,000,000,000 | 2022-09-30 |
| 912 | 2022-10-26 | 99,560,000 | 0 | 4.9780 | 2,000,000,000 | 2022-09-30 |
| 913 | 2022-10-25 | 99,560,000 | 0 | 4.9780 | 2,000,000,000 | 2022-09-30 |
| 914 | 2022-10-24 | 99,560,000 | 0 | 4.9780 | 2,000,000,000 | 2022-09-30 |
| 915 | 2022-10-21 | 99,560,000 | 0 | 4.9780 | 2,000,000,000 | 2022-09-30 |
| 916 | 2022-10-20 | 99,560,000 | 200,000 | 4.9780 | 2,000,000,000 | 2022-09-30 |
| 917 | 2022-10-19 | 99,360,000 | 0 | 4.9680 | 2,000,000,000 | 2022-09-30 |
| 918 | 2022-10-18 | 99,360,000 | 0 | 4.9680 | 2,000,000,000 | 2022-09-30 |
| 919 | 2022-10-17 | 99,360,000 | 0 | 4.9680 | 2,000,000,000 | 2022-09-30 |
| 920 | 2022-10-14 | 99,360,000 | 0 | 4.9680 | 2,000,000,000 | 2022-09-30 |
| 921 | 2022-10-13 | 99,360,000 | 0 | 4.9680 | 2,000,000,000 | 2022-09-30 |
| 922 | 2022-10-12 | 99,360,000 | -10,000 | 4.9680 | 2,000,000,000 | 2022-09-30 |
| 923 | 2022-10-11 | 99,370,000 | 150,000 | 4.9685 | 2,000,000,000 | 2022-09-30 |
| 924 | 2022-10-10 | 99,220,000 | 0 | 4.9610 | 2,000,000,000 | 2022-09-30 |
| 925 | 2022-10-07 | 99,220,000 | 10,000 | 4.9610 | 2,000,000,000 | 2022-09-30 |
| 926 | 2022-10-06 | 99,210,000 | 10,000 | 4.9605 | 2,000,000,000 | 2022-09-30 |
| 927 | 2022-10-05 | 99,200,000 | 0 | 4.9600 | 2,000,000,000 | 2022-09-30 |
| 928 | 2022-10-03 | 99,200,000 | 40,000 | 4.9600 | 2,000,000,000 | 2022-09-30 |
| 929 | 2022-09-30 | 99,160,000 | 0 | 4.9580 | 2,000,000,000 | 2022-09-30 |
| 930 | 2022-09-29 | 99,160,000 | -50,000 | 4.9580 | 2,000,000,000 | 2022-08-31 |
| 931 | 2022-09-28 | 99,210,000 | -10,000 | 4.9605 | 2,000,000,000 | 2022-08-31 |
| 932 | 2022-09-27 | 99,220,000 | 20,000 | 4.9610 | 2,000,000,000 | 2022-08-31 |
| 933 | 2022-09-26 | 99,200,000 | 0 | 4.9600 | 2,000,000,000 | 2022-08-31 |
| 934 | 2022-09-23 | 99,200,000 | 20,000 | 4.9600 | 2,000,000,000 | 2022-08-31 |
| 935 | 2022-09-22 | 99,180,000 | 0 | 4.9590 | 2,000,000,000 | 2022-08-31 |
| 936 | 2022-09-21 | 99,180,000 | 10,000 | 4.9590 | 2,000,000,000 | 2022-08-31 |
| 937 | 2022-09-20 | 99,170,000 | -10,000 | 4.9585 | 2,000,000,000 | 2022-08-31 |
| 938 | 2022-09-19 | 99,180,000 | 0 | 4.9590 | 2,000,000,000 | 2022-08-31 |
| 939 | 2022-09-16 | 99,180,000 | -10,000 | 4.9590 | 2,000,000,000 | 2022-08-31 |
| 940 | 2022-09-15 | 99,190,000 | -60,000 | 4.9595 | 2,000,000,000 | 2022-08-31 |
| 941 | 2022-09-14 | 99,250,000 | -10,000 | 4.9625 | 2,000,000,000 | 2022-08-31 |
| 942 | 2022-09-13 | 99,260,000 | 20,000 | 4.9630 | 2,000,000,000 | 2022-08-31 |
| 943 | 2022-09-09 | 99,240,000 | 0 | 4.9620 | 2,000,000,000 | 2022-08-31 |
| 944 | 2022-09-08 | 99,240,000 | 0 | 4.9620 | 2,000,000,000 | 2022-08-31 |
| 945 | 2022-09-07 | 99,240,000 | 0 | 4.9620 | 2,000,000,000 | 2022-08-31 |
| 946 | 2022-09-06 | 99,240,000 | 0 | 4.9620 | 2,000,000,000 | 2022-08-31 |
| 947 | 2022-09-05 | 99,240,000 | 110,000 | 4.9620 | 2,000,000,000 | 2022-08-31 |
| 948 | 2022-09-02 | 99,130,000 | 0 | 4.9565 | 2,000,000,000 | 2022-08-31 |
| 949 | 2022-09-01 | 99,130,000 | 0 | 4.9565 | 2,000,000,000 | 2022-08-31 |
| 950 | 2022-08-31 | 99,130,000 | -20,000 | 4.9565 | 2,000,000,000 | 2022-08-31 |
| 951 | 2022-08-30 | 99,150,000 | 0 | 4.9575 | 2,000,000,000 | 2022-07-31 |
| 952 | 2022-08-29 | 99,150,000 | 0 | 4.9575 | 2,000,000,000 | 2022-07-31 |
| 953 | 2022-08-26 | 99,150,000 | 10,000 | 4.9575 | 2,000,000,000 | 2022-07-31 |
| 954 | 2022-08-25 | 99,140,000 | 0 | 4.9570 | 2,000,000,000 | 2022-07-31 |
| 955 | 2022-08-24 | 99,140,000 | -110,000 | 4.9570 | 2,000,000,000 | 2022-07-31 |
| 956 | 2022-08-23 | 99,250,000 | 40,000 | 4.9625 | 2,000,000,000 | 2022-07-31 |
| 957 | 2022-08-22 | 99,210,000 | 340,000 | 4.9605 | 2,000,000,000 | 2022-07-31 |
| 958 | 2022-08-19 | 98,870,000 | -130,000 | 4.9435 | 2,000,000,000 | 2022-07-31 |
| 959 | 2022-08-18 | 99,000,000 | 30,000 | 4.9500 | 2,000,000,000 | 2022-07-31 |
| 960 | 2022-08-17 | 98,970,000 | 0 | 4.9485 | 2,000,000,000 | 2022-07-31 |
| 961 | 2022-08-16 | 98,970,000 | 0 | 4.9485 | 2,000,000,000 | 2022-07-31 |
| 962 | 2022-08-15 | 98,970,000 | 0 | 4.9485 | 2,000,000,000 | 2022-07-31 |
| 963 | 2022-08-12 | 98,970,000 | 0 | 4.9485 | 2,000,000,000 | 2022-07-31 |
| 964 | 2022-08-11 | 98,970,000 | -110,000 | 4.9485 | 2,000,000,000 | 2022-07-31 |
| 965 | 2022-08-10 | 99,080,000 | 0 | 4.9540 | 2,000,000,000 | 2022-07-31 |
| 966 | 2022-08-09 | 99,080,000 | 0 | 4.9540 | 2,000,000,000 | 2022-07-31 |
| 967 | 2022-08-08 | 99,080,000 | 0 | 4.9540 | 2,000,000,000 | 2022-07-31 |
| 968 | 2022-08-05 | 99,080,000 | 0 | 4.9540 | 2,000,000,000 | 2022-07-31 |
| 969 | 2022-08-04 | 99,080,000 | -100,000 | 4.9540 | 2,000,000,000 | 2022-07-31 |
| 970 | 2022-08-03 | 99,180,000 | 0 | 4.9590 | 2,000,000,000 | 2022-07-31 |
| 971 | 2022-08-02 | 99,180,000 | 0 | 4.9590 | 2,000,000,000 | 2022-07-31 |
| 972 | 2022-08-01 | 99,180,000 | 0 | 4.9590 | 2,000,000,000 | 2022-07-31 |
| 973 | 2022-07-29 | 99,180,000 | 170,000 | 4.9590 | 2,000,000,000 | 2022-06-30 |
| 974 | 2022-07-28 | 99,010,000 | 0 | 4.9505 | 2,000,000,000 | 2022-06-30 |
| 975 | 2022-07-27 | 99,010,000 | -170,000 | 4.9505 | 2,000,000,000 | 2022-06-30 |
| 976 | 2022-07-26 | 99,180,000 | 0 | 4.9590 | 2,000,000,000 | 2022-06-30 |
| 977 | 2022-07-25 | 99,180,000 | 50,000 | 4.9590 | 2,000,000,000 | 2022-06-30 |
| 978 | 2022-07-22 | 99,130,000 | 0 | 4.9565 | 2,000,000,000 | 2022-06-30 |
| 979 | 2022-07-21 | 99,130,000 | 0 | 4.9565 | 2,000,000,000 | 2022-06-30 |
| 980 | 2022-07-20 | 99,130,000 | 150,000 | 4.9565 | 2,000,000,000 | 2022-06-30 |
| 981 | 2022-07-19 | 98,980,000 | 0 | 4.9490 | 2,000,000,000 | 2022-06-30 |
| 982 | 2022-07-18 | 98,980,000 | 0 | 4.9490 | 2,000,000,000 | 2022-06-30 |
| 983 | 2022-07-15 | 98,980,000 | 0 | 4.9490 | 2,000,000,000 | 2022-06-30 |
| 984 | 2022-07-14 | 98,980,000 | 0 | 4.9490 | 2,000,000,000 | 2022-06-30 |
| 985 | 2022-07-13 | 98,980,000 | 0 | 4.9490 | 2,000,000,000 | 2022-06-30 |
| 986 | 2022-07-12 | 98,980,000 | 0 | 4.9490 | 2,000,000,000 | 2022-06-30 |
| 987 | 2022-07-11 | 98,980,000 | 0 | 4.9490 | 2,000,000,000 | 2022-06-30 |
| 988 | 2022-07-08 | 98,980,000 | -2,170,000 | 4.9490 | 2,000,000,000 | 2022-06-30 |
| 989 | 2022-07-07 | 101,150,000 | -200,000 | 5.0575 | 2,000,000,000 | 2022-06-30 |
| 990 | 2022-07-06 | 101,350,000 | 70,000 | 5.0675 | 2,000,000,000 | 2022-06-30 |
| 991 | 2022-07-05 | 101,280,000 | 510,000 | 5.0640 | 2,000,000,000 | 2022-06-30 |
| 992 | 2022-07-04 | 100,770,000 | 0 | 5.0385 | 2,000,000,000 | 2022-06-30 |
| 993 | 2022-06-30 | 100,770,000 | 0 | 5.0385 | 2,000,000,000 | 2022-06-30 |
| 994 | 2022-06-29 | 100,770,000 | 0 | 5.0385 | 2,000,000,000 | 2022-05-31 |
| 995 | 2022-06-28 | 100,770,000 | -50,000 | 5.0385 | 2,000,000,000 | 2022-05-31 |
| 996 | 2022-06-27 | 100,820,000 | 0 | 5.0410 | 2,000,000,000 | 2022-05-31 |
| 997 | 2022-06-24 | 100,820,000 | 0 | 5.0410 | 2,000,000,000 | 2022-05-31 |
| 998 | 2022-06-23 | 100,820,000 | 30,000 | 5.0410 | 2,000,000,000 | 2022-05-31 |
| 999 | 2022-06-22 | 100,790,000 | 0 | 5.0395 | 2,000,000,000 | 2022-05-31 |
| 1000 | 2022-06-21 | 100,790,000 | 130,000 | 5.0395 | 2,000,000,000 | 2022-05-31 |
| 1001 | 2022-06-20 | 100,660,000 | 0 | 5.0330 | 2,000,000,000 | 2022-05-31 |
| 1002 | 2022-06-17 | 100,660,000 | 0 | 5.0330 | 2,000,000,000 | 2022-05-31 |
| 1003 | 2022-06-16 | 100,660,000 | 0 | 5.0330 | 2,000,000,000 | 2022-05-31 |
| 1004 | 2022-06-15 | 100,660,000 | 0 | 5.0330 | 2,000,000,000 | 2022-05-31 |
| 1005 | 2022-06-14 | 100,660,000 | 0 | 5.0330 | 2,000,000,000 | 2022-05-31 |
| 1006 | 2022-06-13 | 100,660,000 | 0 | 5.0330 | 2,000,000,000 | 2022-05-31 |
| 1007 | 2022-06-10 | 100,660,000 | 200,000 | 5.0330 | 2,000,000,000 | 2022-05-31 |
| 1008 | 2022-06-09 | 100,460,000 | 0 | 5.0230 | 2,000,000,000 | 2022-05-31 |
| 1009 | 2022-06-08 | 100,460,000 | 0 | 5.0230 | 2,000,000,000 | 2022-05-31 |
| 1010 | 2022-06-07 | 100,460,000 | 0 | 5.0230 | 2,000,000,000 | 2022-05-31 |
| 1011 | 2022-06-06 | 100,460,000 | -200,000 | 5.0230 | 2,000,000,000 | 2022-05-31 |
| 1012 | 2022-06-02 | 100,660,000 | 60,000 | 5.0330 | 2,000,000,000 | 2022-05-31 |
| 1013 | 2022-06-01 | 100,600,000 | 400,000 | 5.0300 | 2,000,000,000 | 2022-05-31 |
| 1014 | 2022-05-31 | 100,200,000 | -10,000 | 5.0100 | 2,000,000,000 | 2022-05-31 |
| 1015 | 2022-05-30 | 100,210,000 | -280,000 | 5.0105 | 2,000,000,000 | 2022-04-30 |
| 1016 | 2022-05-27 | 100,490,000 | -40,000 | 5.0245 | 2,000,000,000 | 2022-04-30 |
| 1017 | 2022-05-26 | 100,530,000 | -870,000 | 5.0265 | 2,000,000,000 | 2022-04-30 |
| 1018 | 2022-05-25 | 101,400,000 | -10,000 | 5.0700 | 2,000,000,000 | 2022-04-30 |
| 1019 | 2022-05-24 | 101,410,000 | -5,000,000 | 5.0705 | 2,000,000,000 | 2022-04-30 |
| 1020 | 2022-05-23 | 106,410,000 | 0 | 5.3205 | 2,000,000,000 | 2022-04-30 |
| 1021 | 2022-05-20 | 106,410,000 | 0 | 5.3205 | 2,000,000,000 | 2022-04-30 |
| 1022 | 2022-05-19 | 106,410,000 | 0 | 5.3205 | 2,000,000,000 | 2022-04-30 |
| 1023 | 2022-05-18 | 106,410,000 | 0 | 5.3205 | 2,000,000,000 | 2022-04-30 |
| 1024 | 2022-05-17 | 106,410,000 | -60,000 | 5.3205 | 2,000,000,000 | 2022-04-30 |
| 1025 | 2022-05-16 | 106,470,000 | 0 | 5.3235 | 2,000,000,000 | 2022-04-30 |
| 1026 | 2022-05-13 | 106,470,000 | -10,000 | 5.3235 | 2,000,000,000 | 2022-04-30 |
| 1027 | 2022-05-12 | 106,480,000 | 0 | 5.3240 | 2,000,000,000 | 2022-04-30 |
| 1028 | 2022-05-11 | 106,480,000 | 0 | 5.3240 | 2,000,000,000 | 2022-04-30 |
| 1029 | 2022-05-10 | 106,480,000 | -20,000 | 5.3240 | 2,000,000,000 | 2022-04-30 |
| 1030 | 2022-05-06 | 106,500,000 | 20,000 | 5.3250 | 2,000,000,000 | 2022-04-30 |
| 1031 | 2022-05-05 | 106,480,000 | 120,000 | 5.3240 | 2,000,000,000 | 2022-04-30 |
| 1032 | 2022-05-04 | 106,360,000 | 0 | 5.3180 | 2,000,000,000 | 2022-04-30 |
| 1033 | 2022-05-03 | 106,360,000 | 0 | 5.3180 | 2,000,000,000 | 2022-04-30 |
| 1034 | 2022-04-29 | 106,360,000 | 0 | 5.3180 | 2,000,000,000 | 2022-03-31 |
| 1035 | 2022-04-28 | 106,360,000 | 0 | 5.3180 | 2,000,000,000 | 2022-03-31 |
| 1036 | 2022-04-27 | 106,360,000 | 0 | 5.3180 | 2,000,000,000 | 2022-03-31 |
| 1037 | 2022-04-26 | 106,360,000 | 0 | 5.3180 | 2,000,000,000 | 2022-03-31 |
| 1038 | 2022-04-25 | 106,360,000 | 0 | 5.3180 | 2,000,000,000 | 2022-03-31 |
| 1039 | 2022-04-22 | 106,360,000 | 0 | 5.3180 | 2,000,000,000 | 2022-03-31 |
| 1040 | 2022-04-21 | 106,360,000 | -130,000 | 5.3180 | 2,000,000,000 | 2022-03-31 |
| 1041 | 2022-04-20 | 106,490,000 | 200,000 | 5.3245 | 2,000,000,000 | 2022-03-31 |
| 1042 | 2022-04-19 | 106,290,000 | 0 | 5.3145 | 2,000,000,000 | 2022-03-31 |
| 1043 | 2022-04-14 | 106,290,000 | 60,000 | 5.3145 | 2,000,000,000 | 2022-03-31 |
| 1044 | 2022-04-13 | 106,230,000 | 0 | 5.3115 | 2,000,000,000 | 2022-03-31 |
| 1045 | 2022-04-12 | 106,230,000 | 0 | 5.3115 | 2,000,000,000 | 2022-03-31 |
| 1046 | 2022-04-11 | 106,230,000 | 0 | 5.3115 | 2,000,000,000 | 2022-03-31 |
| 1047 | 2022-04-08 | 106,230,000 | 0 | 5.3115 | 2,000,000,000 | 2022-03-31 |
| 1048 | 2022-04-07 | 106,230,000 | -590,000 | 5.3115 | 2,000,000,000 | 2022-03-31 |
| 1049 | 2022-04-06 | 106,820,000 | 0 | 5.3410 | 2,000,000,000 | 2022-03-31 |
| 1050 | 2022-04-04 | 106,820,000 | 10,000 | 5.3410 | 2,000,000,000 | 2022-03-31 |
| 1051 | 2022-04-01 | 106,810,000 | -40,000 | 5.3405 | 2,000,000,000 | 2022-03-31 |
| 1052 | 2022-03-31 | 106,850,000 | 0 | 5.3425 | 2,000,000,000 | 2022-03-31 |
| 1053 | 2022-03-30 | 106,850,000 | -10,000 | 5.3425 | 2,000,000,000 | 2022-02-28 |
| 1054 | 2022-03-29 | 106,860,000 | 0 | 5.3430 | 2,000,000,000 | 2022-02-28 |
| 1055 | 2022-03-28 | 106,860,000 | -50,000 | 5.3430 | 2,000,000,000 | 2022-02-28 |
| 1056 | 2022-03-25 | 106,910,000 | 30,000 | 5.3455 | 2,000,000,000 | 2022-02-28 |
| 1057 | 2022-03-24 | 106,880,000 | 0 | 5.3440 | 2,000,000,000 | 2022-02-28 |
| 1058 | 2022-03-23 | 106,880,000 | -60,000 | 5.3440 | 2,000,000,000 | 2022-02-28 |
| 1059 | 2022-03-22 | 106,940,000 | 0 | 5.3470 | 2,000,000,000 | 2022-02-28 |
| 1060 | 2022-03-21 | 106,940,000 | 100,000 | 5.3470 | 2,000,000,000 | 2022-02-28 |
| 1061 | 2022-03-18 | 106,840,000 | 1,500,000 | 5.3420 | 2,000,000,000 | 2022-02-28 |
| 1062 | 2022-03-17 | 105,340,000 | -190,000 | 5.2670 | 2,000,000,000 | 2022-02-28 |
| 1063 | 2022-03-16 | 105,530,000 | 40,000 | 5.2765 | 2,000,000,000 | 2022-02-28 |
| 1064 | 2022-03-15 | 105,490,000 | 70,000 | 5.2745 | 2,000,000,000 | 2022-02-28 |
| 1065 | 2022-03-14 | 105,420,000 | 110,000 | 5.2710 | 2,000,000,000 | 2022-02-28 |
| 1066 | 2022-03-11 | 105,310,000 | -10,000 | 5.2655 | 2,000,000,000 | 2022-02-28 |
| 1067 | 2022-03-10 | 105,320,000 | 10,000 | 5.2660 | 2,000,000,000 | 2022-02-28 |
| 1068 | 2022-03-09 | 105,310,000 | 0 | 5.2655 | 2,000,000,000 | 2022-02-28 |
| 1069 | 2022-03-08 | 105,310,000 | 140,000 | 5.2655 | 2,000,000,000 | 2022-02-28 |
| 1070 | 2022-03-07 | 105,170,000 | -10,000 | 5.2585 | 2,000,000,000 | 2022-02-28 |
| 1071 | 2022-03-04 | 105,180,000 | 0 | 5.2590 | 2,000,000,000 | 2022-02-28 |
| 1072 | 2022-03-03 | 105,180,000 | 800,000 | 5.2590 | 2,000,000,000 | 2022-02-28 |
| 1073 | 2022-03-02 | 104,380,000 | -20,000 | 5.2190 | 2,000,000,000 | 2022-02-28 |
| 1074 | 2022-03-01 | 104,400,000 | -10,000 | 5.2200 | 2,000,000,000 | 2022-02-28 |
| 1075 | 2022-02-28 | 104,410,000 | 0 | 5.2205 | 2,000,000,000 | 2022-02-28 |
| 1076 | 2022-02-25 | 104,410,000 | 0 | 5.2205 | 2,000,000,000 | 2022-01-31 |
| 1077 | 2022-02-24 | 104,410,000 | 0 | 5.2205 | 2,000,000,000 | 2022-01-31 |
| 1078 | 2022-02-23 | 104,410,000 | 200,000 | 5.2205 | 2,000,000,000 | 2022-01-31 |
| 1079 | 2022-02-22 | 104,210,000 | 0 | 5.2105 | 2,000,000,000 | 2022-01-31 |
| 1080 | 2022-02-21 | 104,210,000 | -230,000 | 5.2105 | 2,000,000,000 | 2022-01-31 |
| 1081 | 2022-02-18 | 104,440,000 | 0 | 5.2220 | 2,000,000,000 | 2022-01-31 |
| 1082 | 2022-02-17 | 104,440,000 | -10,000 | 5.2220 | 2,000,000,000 | 2022-01-31 |
| 1083 | 2022-02-16 | 104,450,000 | 30,000 | 5.2225 | 2,000,000,000 | 2022-01-31 |
| 1084 | 2022-02-15 | 104,420,000 | 0 | 5.2210 | 2,000,000,000 | 2022-01-31 |
| 1085 | 2022-02-14 | 104,420,000 | -10,000 | 5.2210 | 2,000,000,000 | 2022-01-31 |
| 1086 | 2022-02-11 | 104,430,000 | 0 | 5.2215 | 2,000,000,000 | 2022-01-31 |
| 1087 | 2022-02-10 | 104,430,000 | 70,000 | 5.2215 | 2,000,000,000 | 2022-01-31 |
| 1088 | 2022-02-09 | 104,360,000 | 10,000 | 5.2180 | 2,000,000,000 | 2022-01-31 |
| 1089 | 2022-02-08 | 104,350,000 | 100,000 | 5.2175 | 2,000,000,000 | 2022-01-31 |
| 1090 | 2022-02-07 | 104,250,000 | 80,000 | 5.2125 | 2,000,000,000 | 2022-01-31 |
| 1091 | 2022-02-04 | 104,170,000 | 0 | 5.2085 | 2,000,000,000 | 2022-01-31 |
| 1092 | 2022-01-31 | 104,170,000 | 0 | 5.2085 | 2,000,000,000 | 2022-01-31 |
| 1093 | 2022-01-28 | 104,170,000 | 0 | 5.2085 | 2,000,000,000 | 2021-12-31 |
| 1094 | 2022-01-27 | 104,170,000 | 0 | 5.2085 | 2,000,000,000 | 2021-12-31 |
| 1095 | 2022-01-26 | 104,170,000 | 0 | 5.2085 | 2,000,000,000 | 2021-12-31 |
| 1096 | 2022-01-25 | 104,170,000 | 50,000 | 5.2085 | 2,000,000,000 | 2021-12-31 |
| 1097 | 2022-01-24 | 104,120,000 | 270,000 | 5.2060 | 2,000,000,000 | 2021-12-31 |
| 1098 | 2022-01-21 | 103,850,000 | 0 | 5.1925 | 2,000,000,000 | 2021-12-31 |
| 1099 | 2022-01-20 | 103,850,000 | 20,000 | 5.1925 | 2,000,000,000 | 2021-12-31 |
| 1100 | 2022-01-19 | 103,830,000 | 0 | 5.1915 | 2,000,000,000 | 2021-12-31 |
| 1101 | 2022-01-18 | 103,830,000 | 20,000 | 5.1915 | 2,000,000,000 | 2021-12-31 |
| 1102 | 2022-01-17 | 103,810,000 | 0 | 5.1905 | 2,000,000,000 | 2021-12-31 |
| 1103 | 2022-01-14 | 103,810,000 | -10,000 | 5.1905 | 2,000,000,000 | 2021-12-31 |
| 1104 | 2022-01-13 | 103,820,000 | 0 | 5.1910 | 2,000,000,000 | 2021-12-31 |
| 1105 | 2022-01-12 | 103,820,000 | 0 | 5.1910 | 2,000,000,000 | 2021-12-31 |
| 1106 | 2022-01-11 | 103,820,000 | 0 | 5.1910 | 2,000,000,000 | 2021-12-31 |
| 1107 | 2022-01-10 | 103,820,000 | 0 | 5.1910 | 2,000,000,000 | 2021-12-31 |
| 1108 | 2022-01-07 | 103,820,000 | 0 | 5.1910 | 2,000,000,000 | 2021-12-31 |
| 1109 | 2022-01-06 | 103,820,000 | -120,000 | 5.1910 | 2,000,000,000 | 2021-12-31 |
| 1110 | 2022-01-05 | 103,940,000 | -40,000 | 5.1970 | 2,000,000,000 | 2021-12-31 |
| 1111 | 2022-01-04 | 103,980,000 | 0 | 5.1990 | 2,000,000,000 | 2021-12-31 |
| 1112 | 2022-01-03 | 103,980,000 | 0 | 5.1990 | 2,000,000,000 | 2021-12-31 |
| 1113 | 2021-12-31 | 103,980,000 | 0 | 5.1990 | 2,000,000,000 | 2021-12-31 |
| 1114 | 2021-12-30 | 103,980,000 | -20,000 | 5.1990 | 2,000,000,000 | 2021-11-30 |
| 1115 | 2021-12-29 | 104,000,000 | 0 | 5.2000 | 2,000,000,000 | 2021-11-30 |
| 1116 | 2021-12-28 | 104,000,000 | 0 | 5.2000 | 2,000,000,000 | 2021-11-30 |
| 1117 | 2021-12-24 | 104,000,000 | 0 | 5.2000 | 2,000,000,000 | 2021-11-30 |
| 1118 | 2021-12-23 | 104,000,000 | -20,000 | 5.2000 | 2,000,000,000 | 2021-11-30 |
| 1119 | 2021-12-22 | 104,020,000 | -100,000 | 5.2010 | 2,000,000,000 | 2021-11-30 |
| 1120 | 2021-12-21 | 104,120,000 | 0 | 5.2060 | 2,000,000,000 | 2021-11-30 |
| 1121 | 2021-12-20 | 104,120,000 | 0 | 5.2060 | 2,000,000,000 | 2021-11-30 |
| 1122 | 2021-12-17 | 104,120,000 | 0 | 5.2060 | 2,000,000,000 | 2021-11-30 |
| 1123 | 2021-12-16 | 104,120,000 | 80,000 | 5.2060 | 2,000,000,000 | 2021-11-30 |
| 1124 | 2021-12-15 | 104,040,000 | 0 | 5.2020 | 2,000,000,000 | 2021-11-30 |
| 1125 | 2021-12-14 | 104,040,000 | 0 | 5.2020 | 2,000,000,000 | 2021-11-30 |
| 1126 | 2021-12-13 | 104,040,000 | 0 | 5.2020 | 2,000,000,000 | 2021-11-30 |
| 1127 | 2021-12-10 | 104,040,000 | -30,000 | 5.2020 | 2,000,000,000 | 2021-11-30 |
| 1128 | 2021-12-09 | 104,070,000 | 10,000 | 5.2035 | 2,000,000,000 | 2021-11-30 |
| 1129 | 2021-12-08 | 104,060,000 | -100,000 | 5.2030 | 2,000,000,000 | 2021-11-30 |
| 1130 | 2021-12-07 | 104,160,000 | 30,000 | 5.2080 | 2,000,000,000 | 2021-11-30 |
| 1131 | 2021-12-06 | 104,130,000 | -170,000 | 5.2065 | 2,000,000,000 | 2021-11-30 |
| 1132 | 2021-12-03 | 104,300,000 | 0 | 5.2150 | 2,000,000,000 | 2021-11-30 |
| 1133 | 2021-12-02 | 104,300,000 | 50,000 | 5.2150 | 2,000,000,000 | 2021-11-30 |
| 1134 | 2021-12-01 | 104,250,000 | -630,000 | 5.2125 | 2,000,000,000 | 2021-11-30 |
| 1135 | 2021-11-30 | 104,880,000 | 40,000 | 5.2440 | 2,000,000,000 | 2021-11-30 |
| 1136 | 2021-11-29 | 104,840,000 | -60,000 | 5.2420 | 2,000,000,000 | 2021-10-31 |
| 1137 | 2021-11-26 | 104,900,000 | 0 | 5.2450 | 2,000,000,000 | 2021-10-31 |
| 1138 | 2021-11-25 | 104,900,000 | 70,000 | 5.2450 | 2,000,000,000 | 2021-10-31 |
| 1139 | 2021-11-24 | 104,830,000 | 0 | 5.2415 | 2,000,000,000 | 2021-10-31 |
| 1140 | 2021-11-23 | 104,830,000 | 0 | 5.2415 | 2,000,000,000 | 2021-10-31 |
| 1141 | 2021-11-22 | 104,830,000 | -70,000 | 5.2415 | 2,000,000,000 | 2021-10-31 |
| 1142 | 2021-11-19 | 104,900,000 | -510,000 | 5.2450 | 2,000,000,000 | 2021-10-31 |
| 1143 | 2021-11-18 | 105,410,000 | 10,000 | 5.2705 | 2,000,000,000 | 2021-10-31 |
| 1144 | 2021-11-17 | 105,400,000 | 0 | 5.2700 | 2,000,000,000 | 2021-10-31 |
| 1145 | 2021-11-16 | 105,400,000 | 220,000 | 5.2700 | 2,000,000,000 | 2021-10-31 |
| 1146 | 2021-11-15 | 105,180,000 | -260,000 | 5.2590 | 2,000,000,000 | 2021-10-31 |
| 1147 | 2021-11-12 | 105,440,000 | 0 | 5.2720 | 2,000,000,000 | 2021-10-31 |
| 1148 | 2021-11-11 | 105,440,000 | 10,000 | 5.2720 | 2,000,000,000 | 2021-10-31 |
| 1149 | 2021-11-10 | 105,430,000 | 0 | 5.2715 | 2,000,000,000 | 2021-10-31 |
| 1150 | 2021-11-09 | 105,430,000 | -90,000 | 5.2715 | 2,000,000,000 | 2021-10-31 |
| 1151 | 2021-11-08 | 105,520,000 | 0 | 5.2760 | 2,000,000,000 | 2021-10-31 |
| 1152 | 2021-11-05 | 105,520,000 | 0 | 5.2760 | 2,000,000,000 | 2021-10-31 |
| 1153 | 2021-11-04 | 105,520,000 | 100,000 | 5.2760 | 2,000,000,000 | 2021-10-31 |
| 1154 | 2021-11-03 | 105,420,000 | 80,000 | 5.2710 | 2,000,000,000 | 2021-10-31 |
| 1155 | 2021-11-02 | 105,340,000 | -80,000 | 5.2670 | 2,000,000,000 | 2021-10-31 |
| 1156 | 2021-11-01 | 105,420,000 | 0 | 5.2710 | 2,000,000,000 | 2021-10-31 |
| 1157 | 2021-10-29 | 105,420,000 | 0 | 5.2710 | 2,000,000,000 | 2021-09-30 |
| 1158 | 2021-10-28 | 105,420,000 | -10,000 | 5.2710 | 2,000,000,000 | 2021-09-30 |
| 1159 | 2021-10-27 | 105,430,000 | 100,000 | 5.2715 | 2,000,000,000 | 2021-09-30 |
| 1160 | 2021-10-26 | 105,330,000 | 0 | 5.2665 | 2,000,000,000 | 2021-09-30 |
| 1161 | 2021-10-25 | 105,330,000 | 20,000 | 5.2665 | 2,000,000,000 | 2021-09-30 |
| 1162 | 2021-10-22 | 105,310,000 | 0 | 5.2655 | 2,000,000,000 | 2021-09-30 |
| 1163 | 2021-10-21 | 105,310,000 | 0 | 5.2655 | 2,000,000,000 | 2021-09-30 |
| 1164 | 2021-10-20 | 105,310,000 | -170,000 | 5.2655 | 2,000,000,000 | 2021-09-30 |
| 1165 | 2021-10-19 | 105,480,000 | 10,000 | 5.2740 | 2,000,000,000 | 2021-09-30 |
| 1166 | 2021-10-18 | 105,470,000 | -220,000 | 5.2735 | 2,000,000,000 | 2021-09-30 |
| 1167 | 2021-10-15 | 105,690,000 | 170,000 | 5.2845 | 2,000,000,000 | 2021-09-30 |
| 1168 | 2021-10-12 | 105,520,000 | -340,000 | 5.2760 | 2,000,000,000 | 2021-09-30 |
| 1169 | 2021-10-11 | 105,860,000 | 10,000 | 5.2930 | 2,000,000,000 | 2021-09-30 |
| 1170 | 2021-10-08 | 105,850,000 | 60,000 | 5.2925 | 2,000,000,000 | 2021-09-30 |
| 1171 | 2021-10-07 | 105,790,000 | -10,000 | 5.2895 | 2,000,000,000 | 2021-09-30 |
| 1172 | 2021-10-06 | 105,800,000 | 410,000 | 5.2900 | 2,000,000,000 | 2021-09-30 |
| 1173 | 2021-10-05 | 105,390,000 | 0 | 5.2695 | 2,000,000,000 | 2021-09-30 |
| 1174 | 2021-10-04 | 105,390,000 | -20,000 | 5.2695 | 2,000,000,000 | 2021-09-30 |
| 1175 | 2021-09-30 | 105,410,000 | 320,000 | 5.2705 | 2,000,000,000 | 2021-09-30 |
| 1176 | 2021-09-29 | 105,090,000 | -90,000 | 5.2545 | 2,000,000,000 | 2021-08-31 |
| 1177 | 2021-09-28 | 105,180,000 | 500,000 | 5.2590 | 2,000,000,000 | 2021-08-31 |
| 1178 | 2021-09-27 | 104,680,000 | -50,000 | 5.2340 | 2,000,000,000 | 2021-08-31 |
| 1179 | 2021-09-24 | 104,730,000 | 50,000 | 5.2365 | 2,000,000,000 | 2021-08-31 |
| 1180 | 2021-09-23 | 104,680,000 | 30,000 | 5.2340 | 2,000,000,000 | 2021-08-31 |
| 1181 | 2021-09-21 | 104,650,000 | 0 | 5.2325 | 2,000,000,000 | 2021-08-31 |
| 1182 | 2021-09-20 | 104,650,000 | -170,000 | 5.2325 | 2,000,000,000 | 2021-08-31 |
| 1183 | 2021-09-17 | 104,820,000 | -500,000 | 5.2410 | 2,000,000,000 | 2021-08-31 |
| 1184 | 2021-09-16 | 105,320,000 | 0 | 5.2660 | 2,000,000,000 | 2021-08-31 |
| 1185 | 2021-09-15 | 105,320,000 | 0 | 5.2660 | 2,000,000,000 | 2021-08-31 |
| 1186 | 2021-09-14 | 105,320,000 | -200,000 | 5.2660 | 2,000,000,000 | 2021-08-31 |
| 1187 | 2021-09-13 | 105,520,000 | -250,000 | 5.2760 | 2,000,000,000 | 2021-08-31 |
| 1188 | 2021-09-10 | 105,770,000 | 30,000 | 5.2885 | 2,000,000,000 | 2021-08-31 |
| 1189 | 2021-09-09 | 105,740,000 | -390,000 | 5.2870 | 2,000,000,000 | 2021-08-31 |
| 1190 | 2021-09-08 | 106,130,000 | 0 | 5.3065 | 2,000,000,000 | 2021-08-31 |
| 1191 | 2021-09-07 | 106,130,000 | -20,000 | 5.3065 | 2,000,000,000 | 2021-08-31 |
| 1192 | 2021-09-06 | 106,150,000 | -100,000 | 5.3075 | 2,000,000,000 | 2021-08-31 |
| 1193 | 2021-09-03 | 106,250,000 | 10,000 | 5.3125 | 2,000,000,000 | 2021-08-31 |
| 1194 | 2021-09-02 | 106,240,000 | 290,000 | 5.3120 | 2,000,000,000 | 2021-08-31 |
| 1195 | 2021-09-01 | 105,950,000 | -1,130,000 | 5.2975 | 2,000,000,000 | 2021-08-31 |
| 1196 | 2021-08-31 | 107,080,000 | 90,000 | 5.3540 | 2,000,000,000 | 2021-08-31 |
| 1197 | 2021-08-30 | 106,990,000 | -20,000 | 5.3495 | 2,000,000,000 | 2021-07-31 |
| 1198 | 2021-08-27 | 107,010,000 | -40,000 | 5.3505 | 2,000,000,000 | 2021-07-31 |
| 1199 | 2021-08-26 | 107,050,000 | -90,000 | 5.3525 | 2,000,000,000 | 2021-07-31 |
| 1200 | 2021-08-25 | 107,140,000 | -190,000 | 5.3570 | 2,000,000,000 | 2021-07-31 |
| 1201 | 2021-08-24 | 107,330,000 | 20,000 | 5.3665 | 2,000,000,000 | 2021-07-31 |
| 1202 | 2021-08-23 | 107,310,000 | -50,000 | 5.3655 | 2,000,000,000 | 2021-07-31 |
| 1203 | 2021-08-20 | 107,360,000 | -180,000 | 5.3680 | 2,000,000,000 | 2021-07-31 |
| 1204 | 2021-08-19 | 107,540,000 | -810,000 | 5.3770 | 2,000,000,000 | 2021-07-31 |
| 1205 | 2021-08-18 | 108,350,000 | -40,000 | 5.4175 | 2,000,000,000 | 2021-07-31 |
| 1206 | 2021-08-17 | 108,390,000 | 0 | 5.4195 | 2,000,000,000 | 2021-07-31 |
| 1207 | 2021-08-16 | 108,390,000 | -10,000 | 5.4195 | 2,000,000,000 | 2021-07-31 |
| 1208 | 2021-08-13 | 108,400,000 | -130,000 | 5.4200 | 2,000,000,000 | 2021-07-31 |
| 1209 | 2021-08-12 | 108,530,000 | 10,000 | 5.4265 | 2,000,000,000 | 2021-07-31 |
| 1210 | 2021-08-11 | 108,520,000 | 0 | 5.4260 | 2,000,000,000 | 2021-07-31 |
| 1211 | 2021-08-10 | 108,520,000 | 0 | 5.4260 | 2,000,000,000 | 2021-07-31 |
| 1212 | 2021-08-09 | 108,520,000 | -80,000 | 5.4260 | 2,000,000,000 | 2021-07-31 |
| 1213 | 2021-08-06 | 108,600,000 | 0 | 5.4300 | 2,000,000,000 | 2021-07-31 |
| 1214 | 2021-08-05 | 108,600,000 | 0 | 5.4300 | 2,000,000,000 | 2021-07-31 |
| 1215 | 2021-08-04 | 108,600,000 | 80,000 | 5.4300 | 2,000,000,000 | 2021-07-31 |
| 1216 | 2021-08-03 | 108,520,000 | 0 | 5.4260 | 2,000,000,000 | 2021-07-31 |
| 1217 | 2021-08-02 | 108,520,000 | 40,000 | 5.4260 | 2,000,000,000 | 2021-07-31 |
| 1218 | 2021-07-30 | 108,480,000 | 0 | 5.4240 | 2,000,000,000 | 2021-06-30 |
| 1219 | 2021-07-29 | 108,480,000 | -30,000 | 5.4240 | 2,000,000,000 | 2021-06-30 |
| 1220 | 2021-07-28 | 108,510,000 | -670,000 | 5.4255 | 2,000,000,000 | 2021-06-30 |
| 1221 | 2021-07-27 | 109,180,000 | -90,000 | 5.4590 | 2,000,000,000 | 2021-06-30 |
| 1222 | 2021-07-26 | 109,270,000 | 420,000 | 5.4635 | 2,000,000,000 | 2021-06-30 |
| 1223 | 2021-07-23 | 108,850,000 | -660,000 | 5.4425 | 2,000,000,000 | 2021-06-30 |
| 1224 | 2021-07-22 | 109,510,000 | 900,000 | 5.4755 | 2,000,000,000 | 2021-06-30 |
| 1225 | 2021-07-21 | 108,610,000 | -10,000 | 5.4305 | 2,000,000,000 | 2021-06-30 |
| 1226 | 2021-07-20 | 108,620,000 | 70,000 | 5.4310 | 2,000,000,000 | 2021-06-30 |
| 1227 | 2021-07-19 | 108,550,000 | -140,000 | 5.4275 | 2,000,000,000 | 2021-06-30 |
| 1228 | 2021-07-16 | 108,690,000 | 280,000 | 5.4345 | 2,000,000,000 | 2021-06-30 |
| 1229 | 2021-07-15 | 108,410,000 | -50,000 | 5.4205 | 2,000,000,000 | 2021-06-30 |
| 1230 | 2021-07-14 | 108,460,000 | 440,000 | 5.4230 | 2,000,000,000 | 2021-06-30 |
| 1231 | 2021-07-13 | 108,020,000 | 310,000 | 5.4010 | 2,000,000,000 | 2021-06-30 |
| 1232 | 2021-07-12 | 107,710,000 | 70,000 | 5.3855 | 2,000,000,000 | 2021-06-30 |
| 1233 | 2021-07-09 | 107,640,000 | 110,000 | 5.3820 | 2,000,000,000 | 2021-06-30 |
| 1234 | 2021-07-08 | 107,530,000 | 310,000 | 5.3765 | 2,000,000,000 | 2021-06-30 |
| 1235 | 2021-07-07 | 107,220,000 | -60,000 | 5.3610 | 2,000,000,000 | 2021-06-30 |
| 1236 | 2021-07-06 | 107,280,000 | -440,000 | 5.3640 | 2,000,000,000 | 2021-06-30 |
| 1237 | 2021-07-05 | 107,720,000 | 940,000 | 5.3860 | 2,000,000,000 | 2021-06-30 |
| 1238 | 2021-07-02 | 106,780,000 | 880,000 | 5.3390 | 2,000,000,000 | 2021-06-30 |
| 1239 | 2021-06-30 | 105,900,000 | -850,000 | 5.2950 | 2,000,000,000 | 2021-06-30 |
| 1240 | 2021-06-29 | 106,750,000 | -90,000 | 5.3375 | 2,000,000,000 | 2021-05-31 |
| 1241 | 2021-06-28 | 106,840,000 | -10,000 | 5.3420 | 2,000,000,000 | 2021-05-31 |
| 1242 | 2021-06-25 | 106,850,000 | 60,000 | 5.3425 | 2,000,000,000 | 2021-05-31 |
| 1243 | 2021-06-24 | 106,790,000 | 540,000 | 5.3395 | 2,000,000,000 | 2021-05-31 |
| 1244 | 2021-06-23 | 106,250,000 | -1,530,000 | 5.3125 | 2,000,000,000 | 2021-05-31 |
| 1245 | 2021-06-22 | 107,780,000 | 880,000 | 5.3890 | 2,000,000,000 | 2021-05-31 |
| 1246 | 2021-06-21 | 106,900,000 | -170,000 | 5.3450 | 2,000,000,000 | 2021-05-31 |
| 1247 | 2021-06-18 | 107,070,000 | 280,000 | 5.3535 | 2,000,000,000 | 2021-05-31 |
| 1248 | 2021-06-17 | 106,790,000 | 310,000 | 5.3395 | 2,000,000,000 | 2021-05-31 |
| 1249 | 2021-06-16 | 106,480,000 | -300,000 | 5.3240 | 2,000,000,000 | 2021-05-31 |
| 1250 | 2021-06-15 | 106,780,000 | 2,200,000 | 5.3390 | 2,000,000,000 | 2021-05-31 |
| 1251 | 2021-06-11 | 104,580,000 | 6,750,000 | 5.2290 | 2,000,000,000 | 2021-05-31 |
| 1252 | 2021-06-10 | 97,830,000 | 70,000 | 4.8915 | 2,000,000,000 | 2021-05-31 |
| 1253 | 2021-06-09 | 97,760,000 | -230,000 | 4.8880 | 2,000,000,000 | 2021-05-31 |
| 1254 | 2021-06-08 | 97,990,000 | -170,000 | 4.8995 | 2,000,000,000 | 2021-05-31 |
| 1255 | 2021-06-07 | 98,160,000 | 760,000 | 4.9080 | 2,000,000,000 | 2021-05-31 |
| 1256 | 2021-06-04 | 97,400,000 | 250,000 | 4.8700 | 2,000,000,000 | 2021-05-31 |
| 1257 | 2021-06-03 | 97,150,000 | 70,000 | 4.8575 | 2,000,000,000 | 2021-05-31 |
| 1258 | 2021-06-02 | 97,080,000 | -60,000 | 4.8540 | 2,000,000,000 | 2021-05-31 |
| 1259 | 2021-06-01 | 97,140,000 | -40,000 | 4.8570 | 2,000,000,000 | 2021-05-31 |
| 1260 | 2021-05-31 | 97,180,000 | 20,000 | 4.8590 | 2,000,000,000 | 2021-05-31 |
| 1261 | 2021-05-28 | 97,160,000 | -20,000 | 4.8580 | 2,000,000,000 | 2021-04-30 |
| 1262 | 2021-05-27 | 97,180,000 | -130,000 | 4.8590 | 2,000,000,000 | 2021-04-30 |
| 1263 | 2021-05-26 | 97,310,000 | 90,000 | 4.8655 | 2,000,000,000 | 2021-04-30 |
| 1264 | 2021-05-25 | 97,220,000 | 80,000 | 4.8610 | 2,000,000,000 | 2021-04-30 |
| 1265 | 2021-05-24 | 97,140,000 | 270,000 | 4.8570 | 2,000,000,000 | 2021-04-30 |
| 1266 | 2021-05-21 | 96,870,000 | 340,000 | 4.8435 | 2,000,000,000 | 2021-04-30 |
| 1267 | 2021-05-20 | 96,530,000 | 290,000 | 4.8265 | 2,000,000,000 | 2021-04-30 |
| 1268 | 2021-05-18 | 96,240,000 | 700,000 | 4.8120 | 2,000,000,000 | 2021-04-30 |
| 1269 | 2021-05-17 | 95,540,000 | -60,000 | 4.7770 | 2,000,000,000 | 2021-04-30 |
| 1270 | 2021-05-14 | 95,600,000 | -140,000 | 4.7800 | 2,000,000,000 | 2021-04-30 |
| 1271 | 2021-05-13 | 95,740,000 | 10,000 | 4.7870 | 2,000,000,000 | 2021-04-30 |
| 1272 | 2021-05-12 | 95,730,000 | -370,000 | 4.7865 | 2,000,000,000 | 2021-04-30 |
| 1273 | 2021-05-11 | 96,100,000 | -10,000 | 4.8050 | 2,000,000,000 | 2021-04-30 |
| 1274 | 2021-05-10 | 96,110,000 | 500,000 | 4.8055 | 2,000,000,000 | 2021-04-30 |
| 1275 | 2021-05-07 | 95,610,000 | -170,000 | 4.7805 | 2,000,000,000 | 2021-04-30 |
| 1276 | 2021-05-06 | 95,780,000 | 330,000 | 4.7890 | 2,000,000,000 | 2021-04-30 |
| 1277 | 2021-05-05 | 95,450,000 | -2,960,000 | 4.7725 | 2,000,000,000 | 2021-04-30 |
| 1278 | 2021-05-04 | 98,410,000 | -740,000 | 4.9205 | 2,000,000,000 | 2021-04-30 |
| 1279 | 2021-05-03 | 99,150,000 | -490,000 | 4.9575 | 2,000,000,000 | 2021-04-30 |
| 1280 | 2021-04-30 | 99,640,000 | -1,000,000 | 4.9820 | 2,000,000,000 | 2021-04-30 |
| 1281 | 2021-04-29 | 100,640,000 | -120,000 | 5.0320 | 2,000,000,000 | 2021-03-31 |
| 1282 | 2021-04-28 | 100,760,000 | -910,000 | 5.0380 | 2,000,000,000 | 2021-03-31 |
| 1283 | 2021-04-27 | 101,670,000 | -6,290,000 | 5.0835 | 2,000,000,000 | 2021-03-31 |
| 1284 | 2021-04-26 | 107,960,000 | 140,000 | 5.3980 | 2,000,000,000 | 2021-03-31 |
| 1285 | 2021-04-23 | 107,820,000 | 410,000 | 5.3910 | 2,000,000,000 | 2021-03-31 |
| 1286 | 2021-04-22 | 107,410,000 | 360,000 | 5.3705 | 2,000,000,000 | 2021-03-31 |
| 1287 | 2021-04-21 | 107,050,000 | -60,000 | 5.3525 | 2,000,000,000 | 2021-03-31 |
| 1288 | 2021-04-20 | 107,110,000 | 670,000 | 5.3555 | 2,000,000,000 | 2021-03-31 |
| 1289 | 2021-04-19 | 106,440,000 | 130,000 | 5.3220 | 2,000,000,000 | 2021-03-31 |
| 1290 | 2021-04-16 | 106,310,000 | 120,000 | 5.3155 | 2,000,000,000 | 2021-03-31 |
| 1291 | 2021-04-15 | 106,190,000 | 0 | 5.3095 | 2,000,000,000 | 2021-03-31 |
| 1292 | 2021-04-14 | 106,190,000 | -80,000 | 5.3095 | 2,000,000,000 | 2021-03-31 |
| 1293 | 2021-04-13 | 106,270,000 | 220,000 | 5.3135 | 2,000,000,000 | 2021-03-31 |
| 1294 | 2021-04-12 | 106,050,000 | 0 | 5.3025 | 2,000,000,000 | 2021-03-31 |
| 1295 | 2021-04-09 | 106,050,000 | -150,000 | 5.3025 | 2,000,000,000 | 2021-03-31 |
| 1296 | 2021-04-08 | 106,200,000 | -40,000 | 5.3100 | 2,000,000,000 | 2021-03-31 |
| 1297 | 2021-04-07 | 106,240,000 | 410,000 | 5.3120 | 2,000,000,000 | 2021-03-31 |
| 1298 | 2021-04-01 | 105,830,000 | -3,730,000 | 5.2915 | 2,000,000,000 | 2021-03-31 |
| 1299 | 2021-03-31 | 109,560,000 | -210,000 | 5.4780 | 2,000,000,000 | 2021-03-31 |
| 1300 | 2021-03-30 | 109,770,000 | -420,000 | 5.4885 | 2,000,000,000 | 2021-02-28 |
| 1301 | 2021-03-29 | 110,190,000 | -100,000 | 5.5095 | 2,000,000,000 | 2021-02-28 |
| 1302 | 2021-03-26 | 110,290,000 | 300,000 | 5.5145 | 2,000,000,000 | 2021-02-28 |
| 1303 | 2021-03-25 | 109,990,000 | -100,000 | 5.4995 | 2,000,000,000 | 2021-02-28 |
| 1304 | 2021-03-24 | 110,090,000 | 0 | 5.5045 | 2,000,000,000 | 2021-02-28 |
| 1305 | 2021-03-23 | 110,090,000 | 0 | 5.5045 | 2,000,000,000 | 2021-02-28 |
| 1306 | 2021-03-22 | 110,090,000 | 0 | 5.5045 | 2,000,000,000 | 2021-02-28 |
| 1307 | 2021-03-19 | 110,090,000 | 0 | 5.5045 | 2,000,000,000 | 2021-02-28 |
| 1308 | 2021-03-18 | 110,090,000 | 0 | 5.5045 | 2,000,000,000 | 2021-02-28 |
| 1309 | 2021-03-17 | 110,090,000 | -80,000 | 5.5045 | 2,000,000,000 | 2021-02-28 |
| 1310 | 2021-03-16 | 110,170,000 | 0 | 5.5085 | 2,000,000,000 | 2021-02-28 |
| 1311 | 2021-03-15 | 110,170,000 | 10,000 | 5.5085 | 2,000,000,000 | 2021-02-28 |
| 1312 | 2021-03-12 | 110,160,000 | 40,000 | 5.5080 | 2,000,000,000 | 2021-02-28 |
| 1313 | 2021-03-11 | 110,120,000 | 0 | 5.5060 | 2,000,000,000 | 2021-02-28 |
| 1314 | 2021-03-10 | 110,120,000 | 0 | 5.5060 | 2,000,000,000 | 2021-02-28 |
| 1315 | 2021-03-09 | 110,120,000 | 100,000 | 5.5060 | 2,000,000,000 | 2021-02-28 |
| 1316 | 2021-03-08 | 110,020,000 | -210,000 | 5.5010 | 2,000,000,000 | 2021-02-28 |
| 1317 | 2021-03-05 | 110,230,000 | -110,000 | 5.5115 | 2,000,000,000 | 2021-02-28 |
| 1318 | 2021-03-04 | 110,340,000 | -2,180,000 | 5.5170 | 2,000,000,000 | 2021-02-28 |
| 1319 | 2021-03-03 | 112,520,000 | -2,010,000 | 5.6260 | 2,000,000,000 | 2021-02-28 |
| 1320 | 2021-03-02 | 114,530,000 | -1,050,000 | 5.7265 | 2,000,000,000 | 2021-02-28 |
| 1321 | 2021-03-01 | 115,580,000 | 30,000 | 5.7790 | 2,000,000,000 | 2021-02-28 |
| 1322 | 2021-02-26 | 115,550,000 | -1,760,000 | 5.7775 | 2,000,000,000 | 2021-01-31 |
| 1323 | 2021-02-25 | 117,310,000 | -210,000 | 5.8655 | 2,000,000,000 | 2021-01-31 |
| 1324 | 2021-02-24 | 117,520,000 | 80,000 | 5.8760 | 2,000,000,000 | 2021-01-31 |
| 1325 | 2021-02-23 | 117,440,000 | -20,000 | 5.8720 | 2,000,000,000 | 2021-01-31 |
| 1326 | 2021-02-22 | 117,460,000 | 10,000 | 5.8730 | 2,000,000,000 | 2021-01-31 |
| 1327 | 2021-02-19 | 117,450,000 | -4,720,000 | 5.8725 | 2,000,000,000 | 2021-01-31 |
| 1328 | 2021-02-18 | 122,170,000 | 30,000 | 6.1085 | 2,000,000,000 | 2021-01-31 |
| 1329 | 2021-02-17 | 122,140,000 | -1,020,000 | 6.1070 | 2,000,000,000 | 2021-01-31 |
| 1330 | 2021-02-16 | 123,160,000 | 700,000 | 6.1580 | 2,000,000,000 | 2021-01-31 |
| 1331 | 2021-02-11 | 122,460,000 | 0 | 6.1230 | 2,000,000,000 | 2021-01-31 |
| 1332 | 2021-02-10 | 122,460,000 | 10,000 | 6.1230 | 2,000,000,000 | 2021-01-31 |
| 1333 | 2021-02-09 | 122,450,000 | 10,000 | 6.1225 | 2,000,000,000 | 2021-01-31 |
| 1334 | 2021-02-08 | 122,440,000 | -370,000 | 6.1220 | 2,000,000,000 | 2021-01-31 |
| 1335 | 2021-02-05 | 122,810,000 | -10,000 | 6.1405 | 2,000,000,000 | 2021-01-31 |
| 1336 | 2021-02-04 | 122,820,000 | -10,000 | 6.1410 | 2,000,000,000 | 2021-01-31 |
| 1337 | 2021-02-03 | 122,830,000 | -130,000 | 6.1415 | 2,000,000,000 | 2021-01-31 |
| 1338 | 2021-02-02 | 122,960,000 | 30,000 | 6.1480 | 2,000,000,000 | 2021-01-31 |
| 1339 | 2021-02-01 | 122,930,000 | -220,000 | 6.1465 | 2,000,000,000 | 2021-01-31 |
| 1340 | 2021-01-29 | 123,150,000 | -30,000 | 6.1575 | 2,000,000,000 | 2020-12-31 |
| 1341 | 2021-01-28 | 123,180,000 | -1,010,000 | 6.1590 | 2,000,000,000 | 2020-12-31 |
| 1342 | 2021-01-27 | 124,190,000 | 10,000 | 6.2095 | 2,000,000,000 | 2020-12-31 |
| 1343 | 2021-01-26 | 124,180,000 | 0 | 6.2090 | 2,000,000,000 | 2020-12-31 |
| 1344 | 2021-01-25 | 124,180,000 | -110,000 | 6.2090 | 2,000,000,000 | 2020-12-31 |
| 1345 | 2021-01-22 | 124,290,000 | 120,000 | 6.2145 | 2,000,000,000 | 2020-12-31 |
| 1346 | 2021-01-21 | 124,170,000 | 200,000 | 6.2085 | 2,000,000,000 | 2020-12-31 |
| 1347 | 2021-01-20 | 123,970,000 | 310,000 | 6.1985 | 2,000,000,000 | 2020-12-31 |
| 1348 | 2021-01-19 | 123,660,000 | -150,000 | 6.1830 | 2,000,000,000 | 2020-12-31 |
| 1349 | 2021-01-18 | 123,810,000 | -10,000 | 6.1905 | 2,000,000,000 | 2020-12-31 |
| 1350 | 2021-01-15 | 123,820,000 | 120,000 | 6.1910 | 2,000,000,000 | 2020-12-31 |
| 1351 | 2021-01-14 | 123,700,000 | 180,000 | 6.1850 | 2,000,000,000 | 2020-12-31 |
| 1352 | 2021-01-13 | 123,520,000 | -10,000 | 6.1760 | 2,000,000,000 | 2020-12-31 |
| 1353 | 2021-01-12 | 123,530,000 | 10,000 | 6.1765 | 2,000,000,000 | 2020-12-31 |
| 1354 | 2021-01-11 | 123,520,000 | 10,000 | 6.1760 | 2,000,000,000 | 2020-12-31 |
| 1355 | 2021-01-08 | 123,510,000 | 70,000 | 6.1755 | 2,000,000,000 | 2020-12-31 |
| 1356 | 2021-01-07 | 123,440,000 | 550,000 | 6.1720 | 2,000,000,000 | 2020-12-31 |
| 1357 | 2021-01-06 | 122,890,000 | 510,000 | 6.1445 | 2,000,000,000 | 2020-12-31 |
| 1358 | 2021-01-05 | 122,380,000 | -800,000 | 6.1190 | 2,000,000,000 | 2020-12-31 |
| 1359 | 2021-01-04 | 123,180,000 | 1,640,000 | 6.1590 | 2,000,000,000 | 2020-12-31 |
| 1360 | 2020-12-31 | 121,540,000 | 0 | 6.0770 | 2,000,000,000 | 2020-12-31 |
| 1361 | 2020-12-30 | 121,540,000 | -200,000 | 6.0770 | 2,000,000,000 | 2020-11-30 |
| 1362 | 2020-12-29 | 121,740,000 | 0 | 6.0870 | 2,000,000,000 | 2020-11-30 |
| 1363 | 2020-12-28 | 121,740,000 | -320,000 | 6.0870 | 2,000,000,000 | 2020-11-30 |
| 1364 | 2020-12-24 | 122,060,000 | 0 | 6.1030 | 2,000,000,000 | 2020-11-30 |
| 1365 | 2020-12-23 | 122,060,000 | -220,000 | 6.1030 | 2,000,000,000 | 2020-11-30 |
| 1366 | 2020-12-22 | 122,280,000 | 0 | 6.1140 | 2,000,000,000 | 2020-11-30 |
| 1367 | 2020-12-21 | 122,280,000 | 0 | 6.1140 | 2,000,000,000 | 2020-11-30 |
| 1368 | 2020-12-18 | 122,280,000 | -370,000 | 6.1140 | 2,000,000,000 | 2020-11-30 |
| 1369 | 2020-12-17 | 122,650,000 | 0 | 6.1325 | 2,000,000,000 | 2020-11-30 |
| 1370 | 2020-12-16 | 122,650,000 | 0 | 6.1325 | 2,000,000,000 | 2020-11-30 |
| 1371 | 2020-12-15 | 122,650,000 | 30,000 | 6.1325 | 2,000,000,000 | 2020-11-30 |
| 1372 | 2020-12-14 | 122,620,000 | 0 | 6.1310 | 2,000,000,000 | 2020-11-30 |
| 1373 | 2020-12-11 | 122,620,000 | 0 | 6.1310 | 2,000,000,000 | 2020-11-30 |
| 1374 | 2020-12-10 | 122,620,000 | 0 | 6.1310 | 2,000,000,000 | 2020-11-30 |
| 1375 | 2020-12-09 | 122,620,000 | 0 | 6.1310 | 2,000,000,000 | 2020-11-30 |
| 1376 | 2020-12-08 | 122,620,000 | 0 | 6.1310 | 2,000,000,000 | 2020-11-30 |
| 1377 | 2020-12-07 | 122,620,000 | 510,000 | 6.1310 | 2,000,000,000 | 2020-11-30 |
| 1378 | 2020-12-04 | 122,110,000 | 10,000 | 6.1055 | 2,000,000,000 | 2020-11-30 |
| 1379 | 2020-12-03 | 122,100,000 | 300,000 | 6.1050 | 2,000,000,000 | 2020-11-30 |
| 1380 | 2020-12-02 | 121,800,000 | -100,000 | 6.0900 | 2,000,000,000 | 2020-11-30 |
| 1381 | 2020-12-01 | 121,900,000 | 170,000 | 6.0950 | 2,000,000,000 | 2020-11-30 |
| 1382 | 2020-11-30 | 121,730,000 | 30,000 | 6.0865 | 2,000,000,000 | 2020-11-30 |
| 1383 | 2020-11-27 | 121,700,000 | 0 | 6.0850 | 2,000,000,000 | 2020-10-31 |
| 1384 | 2020-11-26 | 121,700,000 | 10,000 | 6.0850 | 2,000,000,000 | 2020-10-31 |
| 1385 | 2020-11-25 | 121,690,000 | 20,000 | 6.0845 | 2,000,000,000 | 2020-10-31 |
| 1386 | 2020-11-24 | 121,670,000 | 30,000 | 6.0835 | 2,000,000,000 | 2020-10-31 |
| 1387 | 2020-11-23 | 121,640,000 | 10,000 | 6.0820 | 2,000,000,000 | 2020-10-31 |
| 1388 | 2020-11-20 | 121,630,000 | 0 | 6.0815 | 2,000,000,000 | 2020-10-31 |
| 1389 | 2020-11-19 | 121,630,000 | 0 | 6.0815 | 2,000,000,000 | 2020-10-31 |
| 1390 | 2020-11-18 | 121,630,000 | 10,000 | 6.0815 | 2,000,000,000 | 2020-10-31 |
| 1391 | 2020-11-17 | 121,620,000 | 0 | 6.0810 | 2,000,000,000 | 2020-10-31 |
| 1392 | 2020-11-16 | 121,620,000 | -60,000 | 6.0810 | 2,000,000,000 | 2020-10-31 |
| 1393 | 2020-11-13 | 121,680,000 | 0 | 6.0840 | 2,000,000,000 | 2020-10-31 |
| 1394 | 2020-11-12 | 121,680,000 | -260,000 | 6.0840 | 2,000,000,000 | 2020-10-31 |
| 1395 | 2020-11-11 | 121,940,000 | 350,000 | 6.0970 | 2,000,000,000 | 2020-10-31 |
| 1396 | 2020-11-10 | 121,590,000 | 10,000 | 6.0795 | 2,000,000,000 | 2020-10-31 |
| 1397 | 2020-11-09 | 121,580,000 | 0 | 6.0790 | 2,000,000,000 | 2020-10-31 |
| 1398 | 2020-11-06 | 121,580,000 | 400,000 | 6.0790 | 2,000,000,000 | 2020-10-31 |
| 1399 | 2020-11-05 | 121,180,000 | 0 | 6.0590 | 2,000,000,000 | 2020-10-31 |
| 1400 | 2020-11-04 | 121,180,000 | 110,000 | 6.0590 | 2,000,000,000 | 2020-10-31 |
| 1401 | 2020-11-03 | 121,070,000 | 260,000 | 6.0535 | 2,000,000,000 | 2020-10-31 |
| 1402 | 2020-11-02 | 120,810,000 | 50,000 | 6.0405 | 2,000,000,000 | 2020-10-31 |
| 1403 | 2020-10-30 | 120,760,000 | 70,000 | 6.0380 | 2,000,000,000 | 2020-09-30 |
| 1404 | 2020-10-29 | 120,690,000 | 520,000 | 6.0345 | 2,000,000,000 | 2020-09-30 |
| 1405 | 2020-10-28 | 120,170,000 | 1,240,000 | 6.0085 | 2,000,000,000 | 2020-09-30 |
| 1406 | 2020-10-27 | 118,930,000 | 0 | 5.9465 | 2,000,000,000 | 2020-09-30 |
| 1407 | 2020-10-23 | 118,930,000 | -50,000 | 5.9465 | 2,000,000,000 | 2020-09-30 |
| 1408 | 2020-10-22 | 118,980,000 | 10,000 | 5.9490 | 2,000,000,000 | 2020-09-30 |
| 1409 | 2020-10-21 | 118,970,000 | 0 | 5.9485 | 2,000,000,000 | 2020-09-30 |
| 1410 | 2020-10-20 | 118,970,000 | 0 | 5.9485 | 2,000,000,000 | 2020-09-30 |
| 1411 | 2020-10-19 | 118,970,000 | 30,000 | 5.9485 | 2,000,000,000 | 2020-09-30 |
| 1412 | 2020-10-16 | 118,940,000 | 920,000 | 5.9470 | 2,000,000,000 | 2020-09-30 |
| 1413 | 2020-10-15 | 118,020,000 | 20,000 | 5.9010 | 2,000,000,000 | 2020-09-30 |
| 1414 | 2020-10-14 | 118,000,000 | -180,000 | 5.9000 | 2,000,000,000 | 2020-09-30 |
| 1415 | 2020-10-12 | 118,180,000 | 0 | 5.9090 | 2,000,000,000 | 2020-09-30 |
| 1416 | 2020-10-09 | 118,180,000 | 0 | 5.9090 | 2,000,000,000 | 2020-09-30 |
| 1417 | 2020-10-08 | 118,180,000 | 0 | 5.9090 | 2,000,000,000 | 2020-09-30 |
| 1418 | 2020-10-07 | 118,180,000 | 0 | 5.9090 | 2,000,000,000 | 2020-09-30 |
| 1419 | 2020-10-06 | 118,180,000 | 10,000 | 5.9090 | 2,000,000,000 | 2020-09-30 |
| 1420 | 2020-10-05 | 118,170,000 | 40,000 | 5.9085 | 2,000,000,000 | 2020-09-30 |
| 1421 | 2020-09-30 | 118,130,000 | 100,000 | 5.9065 | 2,000,000,000 | 2020-09-30 |
| 1422 | 2020-09-29 | 118,030,000 | 80,000 | 5.9015 | 2,000,000,000 | 2020-08-31 |
| 1423 | 2020-09-28 | 117,950,000 | 0 | 5.8975 | 2,000,000,000 | 2020-08-31 |
| 1424 | 2020-09-25 | 117,950,000 | 10,000 | 5.8975 | 2,000,000,000 | 2020-08-31 |
| 1425 | 2020-09-24 | 117,940,000 | 0 | 5.8970 | 2,000,000,000 | 2020-08-31 |
| 1426 | 2020-09-23 | 117,940,000 | 0 | 5.8970 | 2,000,000,000 | 2020-08-31 |
| 1427 | 2020-09-22 | 117,940,000 | 110,000 | 5.8970 | 2,000,000,000 | 2020-08-31 |
| 1428 | 2020-09-21 | 117,830,000 | -300,000 | 5.8915 | 2,000,000,000 | 2020-08-31 |
| 1429 | 2020-09-18 | 118,130,000 | -460,000 | 5.9065 | 2,000,000,000 | 2020-08-31 |
| 1430 | 2020-09-17 | 118,590,000 | 10,000 | 5.9295 | 2,000,000,000 | 2020-08-31 |
| 1431 | 2020-09-16 | 118,580,000 | 110,000 | 5.9290 | 2,000,000,000 | 2020-08-31 |
| 1432 | 2020-09-15 | 118,470,000 | 0 | 5.9235 | 2,000,000,000 | 2020-08-31 |
| 1433 | 2020-09-14 | 118,470,000 | 0 | 5.9235 | 2,000,000,000 | 2020-08-31 |
| 1434 | 2020-09-11 | 118,470,000 | -20,000 | 5.9235 | 2,000,000,000 | 2020-08-31 |
| 1435 | 2020-09-10 | 118,490,000 | 310,000 | 5.9245 | 2,000,000,000 | 2020-08-31 |
| 1436 | 2020-09-09 | 118,180,000 | 0 | 5.9090 | 2,000,000,000 | 2020-08-31 |
| 1437 | 2020-09-08 | 118,180,000 | -490,000 | 5.9090 | 2,000,000,000 | 2020-08-31 |
| 1438 | 2020-09-07 | 118,670,000 | 10,000 | 5.9335 | 2,000,000,000 | 2020-08-31 |
| 1439 | 2020-09-04 | 118,660,000 | 30,000 | 5.9330 | 2,000,000,000 | 2020-08-31 |
| 1440 | 2020-09-03 | 118,630,000 | -450,000 | 5.9315 | 2,000,000,000 | 2020-08-31 |
| 1441 | 2020-09-02 | 119,080,000 | -30,000 | 5.9540 | 2,000,000,000 | 2020-08-31 |
| 1442 | 2020-09-01 | 119,110,000 | 130,000 | 5.9555 | 2,000,000,000 | 2020-08-31 |
| 1443 | 2020-08-31 | 118,980,000 | 170,000 | 5.9490 | 2,000,000,000 | 2020-08-31 |
| 1444 | 2020-08-28 | 118,810,000 | 10,000 | 5.9405 | 2,000,000,000 | 2020-07-31 |
| 1445 | 2020-08-27 | 118,800,000 | 70,000 | 5.9400 | 2,000,000,000 | 2020-07-31 |
| 1446 | 2020-08-26 | 118,730,000 | 60,000 | 5.9365 | 2,000,000,000 | 2020-07-31 |
| 1447 | 2020-08-25 | 118,670,000 | 10,000 | 5.9335 | 2,000,000,000 | 2020-07-31 |
| 1448 | 2020-08-24 | 118,660,000 | 110,000 | 5.9330 | 2,000,000,000 | 2020-07-31 |
| 1449 | 2020-08-21 | 118,550,000 | 2,430,000 | 5.9275 | 2,000,000,000 | 2020-07-31 |
| 1450 | 2020-08-20 | 116,120,000 | -1,050,000 | 5.8060 | 2,000,000,000 | 2020-07-31 |
| 1451 | 2020-08-19 | 117,170,000 | -650,000 | 5.8585 | 2,000,000,000 | 2020-07-31 |
| 1452 | 2020-08-18 | 117,820,000 | -140,000 | 5.8910 | 2,000,000,000 | 2020-07-31 |
| 1453 | 2020-08-17 | 117,960,000 | 20,000 | 5.8980 | 2,000,000,000 | 2020-07-31 |
| 1454 | 2020-08-14 | 117,940,000 | -1,040,000 | 5.8970 | 2,000,000,000 | 2020-07-31 |
| 1455 | 2020-08-13 | 118,980,000 | -1,560,000 | 5.9490 | 2,000,000,000 | 2020-07-31 |
| 1456 | 2020-08-12 | 120,540,000 | -1,470,000 | 6.0270 | 2,000,000,000 | 2020-07-31 |
| 1457 | 2020-08-11 | 122,010,000 | 10,000 | 6.1005 | 2,000,000,000 | 2020-07-31 |
| 1458 | 2020-08-10 | 122,000,000 | 0 | 6.1000 | 2,000,000,000 | 2020-07-31 |
| 1459 | 2020-08-07 | 122,000,000 | -60,000 | 6.1000 | 2,000,000,000 | 2020-07-31 |
| 1460 | 2020-08-06 | 122,060,000 | -10,000 | 6.1030 | 2,000,000,000 | 2020-07-31 |
| 1461 | 2020-08-05 | 122,070,000 | 80,000 | 6.1035 | 2,000,000,000 | 2020-07-31 |
| 1462 | 2020-08-04 | 121,990,000 | 40,000 | 6.0995 | 2,000,000,000 | 2020-07-31 |
| 1463 | 2020-08-03 | 121,950,000 | 20,000 | 6.0975 | 2,000,000,000 | 2020-07-31 |
| 1464 | 2020-07-31 | 121,930,000 | 10,000 | 6.0965 | 2,000,000,000 | 2020-07-31 |
| 1465 | 2020-07-30 | 121,920,000 | 0 | 6.0960 | 2,000,000,000 | 2020-06-30 |
| 1466 | 2020-07-29 | 121,920,000 | 0 | 6.0960 | 2,000,000,000 | 2020-06-30 |
| 1467 | 2020-07-28 | 121,920,000 | -160,000 | 6.0960 | 2,000,000,000 | 2020-06-30 |
| 1468 | 2020-07-27 | 122,080,000 | 30,000 | 6.1040 | 2,000,000,000 | 2020-06-30 |
| 1469 | 2020-07-24 | 122,050,000 | -200,000 | 6.1025 | 2,000,000,000 | 2020-06-30 |
| 1470 | 2020-07-23 | 122,250,000 | 10,000 | 6.1125 | 2,000,000,000 | 2020-06-30 |
| 1471 | 2020-07-22 | 122,240,000 | 0 | 6.1120 | 2,000,000,000 | 2020-06-30 |
| 1472 | 2020-07-21 | 122,240,000 | 20,000 | 6.1120 | 2,000,000,000 | 2020-06-30 |
| 1473 | 2020-07-20 | 122,220,000 | 10,000 | 6.1110 | 2,000,000,000 | 2020-06-30 |
| 1474 | 2020-07-17 | 122,210,000 | 570,000 | 6.1105 | 2,000,000,000 | 2020-06-30 |
| 1475 | 2020-07-16 | 121,640,000 | -80,000 | 6.0820 | 2,000,000,000 | 2020-06-30 |
| 1476 | 2020-07-15 | 121,720,000 | -20,000 | 6.0860 | 2,000,000,000 | 2020-06-30 |
| 1477 | 2020-07-14 | 121,740,000 | -1,120,000 | 6.0870 | 2,000,000,000 | 2020-06-30 |
| 1478 | 2020-07-13 | 122,860,000 | -60,000 | 6.1430 | 2,000,000,000 | 2020-06-30 |
| 1479 | 2020-07-10 | 122,920,000 | -20,000 | 6.1460 | 2,000,000,000 | 2020-06-30 |
| 1480 | 2020-07-09 | 122,940,000 | 10,000 | 6.1470 | 2,000,000,000 | 2020-06-30 |
| 1481 | 2020-07-08 | 122,930,000 | -10,000 | 6.1465 | 2,000,000,000 | 2020-06-30 |
| 1482 | 2020-07-07 | 122,940,000 | 40,000 | 6.1470 | 2,000,000,000 | 2020-06-30 |
| 1483 | 2020-07-06 | 122,900,000 | -150,000 | 6.1450 | 2,000,000,000 | 2020-06-30 |
| 1484 | 2020-07-03 | 123,050,000 | -630,000 | 6.1525 | 2,000,000,000 | 2020-06-30 |
| 1485 | 2020-07-02 | 123,680,000 | 200,000 | 6.1840 | 2,000,000,000 | 2020-06-30 |
| 1486 | 2020-06-30 | 123,480,000 | -10,000 | 6.1740 | 2,000,000,000 | 2020-06-30 |
| 1487 | 2020-06-29 | 123,490,000 | 110,000 | 6.1745 | 2,000,000,000 | 2020-05-31 |
| 1488 | 2020-06-26 | 123,380,000 | 0 | 6.1690 | 2,000,000,000 | 2020-05-31 |
| 1489 | 2020-06-24 | 123,380,000 | 60,000 | 6.1690 | 2,000,000,000 | 2020-05-31 |
| 1490 | 2020-06-23 | 123,320,000 | -370,000 | 6.1660 | 2,000,000,000 | 2020-05-31 |
| 1491 | 2020-06-22 | 123,690,000 | 0 | 6.1845 | 2,000,000,000 | 2020-05-31 |
| 1492 | 2020-06-19 | 123,690,000 | 1,890,000 | 6.1845 | 2,000,000,000 | 2020-05-31 |
| 1493 | 2020-06-18 | 121,800,000 | 0 | 6.0900 | 2,000,000,000 | 2020-05-31 |
| 1494 | 2020-06-17 | 121,800,000 | 0 | 6.0900 | 2,000,000,000 | 2020-05-31 |
| 1495 | 2020-06-16 | 121,800,000 | -30,000 | 6.0900 | 2,000,000,000 | 2020-05-31 |
| 1496 | 2020-06-15 | 121,830,000 | 0 | 6.0915 | 2,000,000,000 | 2020-05-31 |
| 1497 | 2020-06-12 | 121,830,000 | 100,000 | 6.0915 | 2,000,000,000 | 2020-05-31 |
| 1498 | 2020-06-11 | 121,730,000 | -20,000 | 6.0865 | 2,000,000,000 | 2020-05-31 |
| 1499 | 2020-06-10 | 121,750,000 | 100,000 | 6.0875 | 2,000,000,000 | 2020-05-31 |
| 1500 | 2020-06-09 | 121,650,000 | 50,000 | 6.0825 | 2,000,000,000 | 2020-05-31 |
| 1501 | 2020-06-08 | 121,600,000 | 0 | 6.0800 | 2,000,000,000 | 2020-05-31 |
| 1502 | 2020-06-05 | 121,600,000 | -50,000 | 6.0800 | 2,000,000,000 | 2020-05-31 |
| 1503 | 2020-06-04 | 121,650,000 | 80,000 | 6.0825 | 2,000,000,000 | 2020-05-31 |
| 1504 | 2020-06-03 | 121,570,000 | 0 | 6.0785 | 2,000,000,000 | 2020-05-31 |
| 1505 | 2020-06-02 | 121,570,000 | 20,000 | 6.0785 | 2,000,000,000 | 2020-05-31 |
| 1506 | 2020-06-01 | 121,550,000 | -40,000 | 6.0775 | 2,000,000,000 | 2020-05-31 |
| 1507 | 2020-05-29 | 121,590,000 | 60,000 | 6.0795 | 2,000,000,000 | 2020-04-30 |
| 1508 | 2020-05-28 | 121,530,000 | -180,000 | 6.0765 | 2,000,000,000 | 2020-04-30 |
| 1509 | 2020-05-27 | 121,710,000 | 0 | 6.0855 | 2,000,000,000 | 2020-04-30 |
| 1510 | 2020-05-26 | 121,710,000 | 180,000 | 6.0855 | 2,000,000,000 | 2020-04-30 |
| 1511 | 2020-05-25 | 121,530,000 | -30,000 | 6.0765 | 2,000,000,000 | 2020-04-30 |
| 1512 | 2020-05-22 | 121,560,000 | 40,000 | 6.0780 | 2,000,000,000 | 2020-04-30 |
| 1513 | 2020-05-21 | 121,520,000 | 380,000 | 6.0760 | 2,000,000,000 | 2020-04-30 |
| 1514 | 2020-05-20 | 121,140,000 | 120,000 | 6.0570 | 2,000,000,000 | 2020-04-30 |
| 1515 | 2020-05-19 | 121,020,000 | 0 | 6.0510 | 2,000,000,000 | 2020-04-30 |
| 1516 | 2020-05-18 | 121,020,000 | -260,000 | 6.0510 | 2,000,000,000 | 2020-04-30 |
| 1517 | 2020-05-15 | 121,280,000 | 150,000 | 6.0640 | 2,000,000,000 | 2020-04-30 |
| 1518 | 2020-05-14 | 121,130,000 | 0 | 6.0565 | 2,000,000,000 | 2020-04-30 |
| 1519 | 2020-05-13 | 121,130,000 | 0 | 6.0565 | 2,000,000,000 | 2020-04-30 |
| 1520 | 2020-05-12 | 121,130,000 | -50,000 | 6.0565 | 2,000,000,000 | 2020-04-30 |
| 1521 | 2020-05-11 | 121,180,000 | 10,000 | 6.0590 | 2,000,000,000 | 2020-04-30 |
| 1522 | 2020-05-08 | 121,170,000 | 270,000 | 6.0585 | 2,000,000,000 | 2020-04-30 |
| 1523 | 2020-05-07 | 120,900,000 | 10,000 | 6.0450 | 2,000,000,000 | 2020-04-30 |
| 1524 | 2020-05-06 | 120,890,000 | 100,000 | 6.0445 | 2,000,000,000 | 2020-04-30 |
| 1525 | 2020-05-05 | 120,790,000 | 60,000 | 6.0395 | 2,000,000,000 | 2020-04-30 |
| 1526 | 2020-05-04 | 120,730,000 | 150,000 | 6.0365 | 2,000,000,000 | 2020-04-30 |
| 1527 | 2020-04-29 | 120,580,000 | 30,000 | 6.0290 | 2,000,000,000 | 2020-03-31 |
| 1528 | 2020-04-28 | 120,550,000 | -50,000 | 6.0275 | 2,000,000,000 | 2020-03-31 |
| 1529 | 2020-04-27 | 120,600,000 | 240,000 | 6.0300 | 2,000,000,000 | 2020-03-31 |
| 1530 | 2020-04-24 | 120,360,000 | 0 | 6.0180 | 2,000,000,000 | 2020-03-31 |
| 1531 | 2020-04-23 | 120,360,000 | 0 | 6.0180 | 2,000,000,000 | 2020-03-31 |
| 1532 | 2020-04-22 | 120,360,000 | 40,000 | 6.0180 | 2,000,000,000 | 2020-03-31 |
| 1533 | 2020-04-21 | 120,320,000 | 0 | 6.0160 | 2,000,000,000 | 2020-03-31 |
| 1534 | 2020-04-20 | 120,320,000 | -60,000 | 6.0160 | 2,000,000,000 | 2020-03-31 |
| 1535 | 2020-04-17 | 120,380,000 | 60,000 | 6.0190 | 2,000,000,000 | 2020-03-31 |
| 1536 | 2020-04-16 | 120,320,000 | 260,000 | 6.0160 | 2,000,000,000 | 2020-03-31 |
| 1537 | 2020-04-15 | 120,060,000 | 20,000 | 6.0030 | 2,000,000,000 | 2020-03-31 |
| 1538 | 2020-04-14 | 120,040,000 | 0 | 6.0020 | 2,000,000,000 | 2020-03-31 |
| 1539 | 2020-04-09 | 120,040,000 | 20,000 | 6.0020 | 2,000,000,000 | 2020-03-31 |
| 1540 | 2020-04-08 | 120,020,000 | -10,000 | 6.0010 | 2,000,000,000 | 2020-03-31 |
| 1541 | 2020-04-07 | 120,030,000 | -180,000 | 6.0015 | 2,000,000,000 | 2020-03-31 |
| 1542 | 2020-04-06 | 120,210,000 | -100,000 | 6.0105 | 2,000,000,000 | 2020-03-31 |
| 1543 | 2020-04-03 | 120,310,000 | 50,000 | 6.0155 | 2,000,000,000 | 2020-03-31 |
| 1544 | 2020-04-02 | 120,260,000 | 10,000 | 6.0130 | 2,000,000,000 | 2020-03-31 |
| 1545 | 2020-04-01 | 120,250,000 | 0 | 6.0125 | 2,000,000,000 | 2020-03-31 |
| 1546 | 2020-03-31 | 120,250,000 | 50,000 | 6.0125 | 2,000,000,000 | 2020-03-31 |
| 1547 | 2020-03-30 | 120,200,000 | 390,000 | 6.0100 | 2,000,000,000 | 2020-02-29 |
| 1548 | 2020-03-27 | 119,810,000 | -10,000 | 5.9905 | 2,000,000,000 | 2020-02-29 |
| 1549 | 2020-03-26 | 119,820,000 | 250,000 | 5.9910 | 2,000,000,000 | 2020-02-29 |
| 1550 | 2020-03-25 | 119,570,000 | 380,000 | 5.9785 | 2,000,000,000 | 2020-02-29 |
| 1551 | 2020-03-24 | 119,190,000 | -40,000 | 5.9595 | 2,000,000,000 | 2020-02-29 |
| 1552 | 2020-03-23 | 119,230,000 | 10,000 | 5.9615 | 2,000,000,000 | 2020-02-29 |
| 1553 | 2020-03-20 | 119,220,000 | 820,000 | 5.9610 | 2,000,000,000 | 2020-02-29 |
| 1554 | 2020-03-19 | 118,400,000 | 440,000 | 5.9200 | 2,000,000,000 | 2020-02-29 |
| 1555 | 2020-03-18 | 117,960,000 | 10,000 | 5.8980 | 2,000,000,000 | 2020-02-29 |
| 1556 | 2020-03-17 | 117,950,000 | 400,000 | 5.8975 | 2,000,000,000 | 2020-02-29 |
| 1557 | 2020-03-16 | 117,550,000 | 70,000 | 5.8775 | 2,000,000,000 | 2020-02-29 |
| 1558 | 2020-03-13 | 117,480,000 | 100,000 | 5.8740 | 2,000,000,000 | 2020-02-29 |
| 1559 | 2020-03-12 | 117,380,000 | 90,000 | 5.8690 | 2,000,000,000 | 2020-02-29 |
| 1560 | 2020-03-11 | 117,290,000 | -1,970,000 | 5.8645 | 2,000,000,000 | 2020-02-29 |
| 1561 | 2020-03-10 | 119,260,000 | -780,000 | 5.9630 | 2,000,000,000 | 2020-02-29 |
| 1562 | 2020-03-09 | 120,040,000 | -660,000 | 6.0020 | 2,000,000,000 | 2020-02-29 |
| 1563 | 2020-03-06 | 120,700,000 | 540,000 | 6.0350 | 2,000,000,000 | 2020-02-29 |
| 1564 | 2020-03-05 | 120,160,000 | 90,000 | 6.0080 | 2,000,000,000 | 2020-02-29 |
| 1565 | 2020-03-04 | 120,070,000 | -200,000 | 6.0035 | 2,000,000,000 | 2020-02-29 |
| 1566 | 2020-03-03 | 120,270,000 | 1,030,000 | 6.0135 | 2,000,000,000 | 2020-02-29 |
| 1567 | 2020-03-02 | 119,240,000 | -10,000 | 5.9620 | 2,000,000,000 | 2020-02-29 |
| 1568 | 2020-02-28 | 119,250,000 | 180,000 | 5.9625 | 2,000,000,000 | 2020-01-31 |
| 1569 | 2020-02-27 | 119,070,000 | -400,000 | 5.9535 | 2,000,000,000 | 2020-01-31 |
| 1570 | 2020-02-26 | 119,470,000 | 10,000 | 5.9735 | 2,000,000,000 | 2020-01-31 |
| 1571 | 2020-02-25 | 119,460,000 | 0 | 5.9730 | 2,000,000,000 | 2020-01-31 |
| 1572 | 2020-02-24 | 119,460,000 | 20,000 | 5.9730 | 2,000,000,000 | 2020-01-31 |
| 1573 | 2020-02-21 | 119,440,000 | 230,000 | 5.9720 | 2,000,000,000 | 2020-01-31 |
| 1574 | 2020-02-20 | 119,210,000 | 720,000 | 5.9605 | 2,000,000,000 | 2020-01-31 |
| 1575 | 2020-02-19 | 118,490,000 | -330,000 | 5.9245 | 2,000,000,000 | 2020-01-31 |
| 1576 | 2020-02-18 | 118,820,000 | -80,000 | 5.9410 | 2,000,000,000 | 2020-01-31 |
| 1577 | 2020-02-17 | 118,900,000 | -30,000 | 5.9450 | 2,000,000,000 | 2020-01-31 |
| 1578 | 2020-02-14 | 118,930,000 | 50,000 | 5.9465 | 2,000,000,000 | 2020-01-31 |
| 1579 | 2020-02-13 | 118,880,000 | -60,000 | 5.9440 | 2,000,000,000 | 2020-01-31 |
| 1580 | 2020-02-12 | 118,940,000 | 10,000 | 5.9470 | 2,000,000,000 | 2020-01-31 |
| 1581 | 2020-02-11 | 118,930,000 | -220,000 | 5.9465 | 2,000,000,000 | 2020-01-31 |
| 1582 | 2020-02-10 | 119,150,000 | -310,000 | 5.9575 | 2,000,000,000 | 2020-01-31 |
| 1583 | 2020-02-07 | 119,460,000 | 50,000 | 5.9730 | 2,000,000,000 | 2020-01-31 |
| 1584 | 2020-02-06 | 119,410,000 | -20,000 | 5.9705 | 2,000,000,000 | 2020-01-31 |
| 1585 | 2020-02-05 | 119,430,000 | 270,000 | 5.9715 | 2,000,000,000 | 2020-01-31 |
| 1586 | 2020-02-04 | 119,160,000 | -600,000 | 5.9580 | 2,000,000,000 | 2020-01-31 |
| 1587 | 2020-02-03 | 119,760,000 | 480,000 | 5.9880 | 2,000,000,000 | 2020-01-31 |
| 1588 | 2020-01-31 | 119,280,000 | 10,000 | 5.9640 | 2,000,000,000 | 2020-01-31 |
| 1589 | 2020-01-30 | 119,270,000 | 180,000 | 5.9635 | 2,000,000,000 | 2019-12-31 |
| 1590 | 2020-01-29 | 119,090,000 | 0 | 5.9545 | 2,000,000,000 | 2019-12-31 |
| 1591 | 2020-01-24 | 119,090,000 | 0 | 5.9545 | 2,000,000,000 | 2019-12-31 |
| 1592 | 2020-01-23 | 119,090,000 | 70,000 | 5.9545 | 2,000,000,000 | 2019-12-31 |
| 1593 | 2020-01-22 | 119,020,000 | -20,000 | 5.9510 | 2,000,000,000 | 2019-12-31 |
| 1594 | 2020-01-21 | 119,040,000 | -10,000 | 5.9520 | 2,000,000,000 | 2019-12-31 |
| 1595 | 2020-01-20 | 119,050,000 | -320,000 | 5.9525 | 2,000,000,000 | 2019-12-31 |
| 1596 | 2020-01-17 | 119,370,000 | 640,000 | 5.9685 | 2,000,000,000 | 2019-12-31 |
| 1597 | 2020-01-16 | 118,730,000 | 0 | 5.9365 | 2,000,000,000 | 2019-12-31 |
| 1598 | 2020-01-15 | 118,730,000 | -650,000 | 5.9365 | 2,000,000,000 | 2019-12-31 |
| 1599 | 2020-01-14 | 119,380,000 | 80,000 | 5.9690 | 2,000,000,000 | 2019-12-31 |
| 1600 | 2020-01-13 | 119,300,000 | 70,000 | 5.9650 | 2,000,000,000 | 2019-12-31 |
| 1601 | 2020-01-10 | 119,230,000 | -1,100,000 | 5.9615 | 2,000,000,000 | 2019-12-31 |
| 1602 | 2020-01-09 | 120,330,000 | 890,000 | 6.0165 | 2,000,000,000 | 2019-12-31 |
| 1603 | 2020-01-08 | 119,440,000 | 650,000 | 5.9720 | 2,000,000,000 | 2019-12-31 |
| 1604 | 2020-01-07 | 118,790,000 | 840,000 | 5.9395 | 2,000,000,000 | 2019-12-31 |
| 1605 | 2020-01-06 | 117,950,000 | 150,000 | 5.8975 | 2,000,000,000 | 2019-12-31 |
| 1606 | 2020-01-03 | 117,800,000 | 30,000 | 5.8900 | 2,000,000,000 | 2019-12-31 |
| 1607 | 2020-01-02 | 117,770,000 | 80,000 | 5.8885 | 2,000,000,000 | 2019-12-31 |
| 1608 | 2019-12-31 | 117,690,000 | 0 | 5.8845 | 2,000,000,000 | 2019-12-31 |
| 1609 | 2019-12-30 | 117,690,000 | 460,000 | 5.8845 | 2,000,000,000 | 2019-11-30 |
| 1610 | 2019-12-27 | 117,230,000 | -1,690,000 | 5.8615 | 2,000,000,000 | 2019-11-30 |
| 1611 | 2019-12-24 | 118,920,000 | 0 | 5.9460 | 2,000,000,000 | 2019-11-30 |
| 1612 | 2019-12-23 | 118,920,000 | -320,000 | 5.9460 | 2,000,000,000 | 2019-11-30 |
| 1613 | 2019-12-20 | 119,240,000 | -500,000 | 5.9620 | 2,000,000,000 | 2019-11-30 |
| 1614 | 2019-12-19 | 119,740,000 | 690,000 | 5.9870 | 2,000,000,000 | 2019-11-30 |
| 1615 | 2019-12-18 | 119,050,000 | -80,000 | 5.9525 | 2,000,000,000 | 2019-11-30 |
| 1616 | 2019-12-17 | 119,130,000 | -20,000 | 5.9565 | 2,000,000,000 | 2019-11-30 |
| 1617 | 2019-12-16 | 119,150,000 | -10,000 | 5.9575 | 2,000,000,000 | 2019-11-30 |
| 1618 | 2019-12-13 | 119,160,000 | 110,000 | 5.9580 | 2,000,000,000 | 2019-11-30 |
| 1619 | 2019-12-12 | 119,050,000 | -320,000 | 5.9525 | 2,000,000,000 | 2019-11-30 |
| 1620 | 2019-12-11 | 119,370,000 | -20,000 | 5.9685 | 2,000,000,000 | 2019-11-30 |
| 1621 | 2019-12-10 | 119,390,000 | 850,000 | 5.9695 | 2,000,000,000 | 2019-11-30 |
| 1622 | 2019-12-09 | 118,540,000 | 50,000 | 5.9270 | 2,000,000,000 | 2019-11-30 |
| 1623 | 2019-12-06 | 118,490,000 | -80,000 | 5.9245 | 2,000,000,000 | 2019-11-30 |
| 1624 | 2019-12-05 | 118,570,000 | 340,000 | 5.9285 | 2,000,000,000 | 2019-11-30 |
| 1625 | 2019-12-04 | 118,230,000 | 10,000 | 5.9115 | 2,000,000,000 | 2019-11-30 |
| 1626 | 2019-12-03 | 118,220,000 | -650,000 | 5.9110 | 2,000,000,000 | 2019-11-30 |
| 1627 | 2019-12-02 | 118,870,000 | 60,000 | 5.9435 | 2,000,000,000 | 2019-11-30 |
| 1628 | 2019-11-29 | 118,810,000 | 70,000 | 5.9405 | 2,000,000,000 | 2019-10-31 |
| 1629 | 2019-11-28 | 118,740,000 | 30,000 | 5.9370 | 2,000,000,000 | 2019-10-31 |
| 1630 | 2019-11-27 | 118,710,000 | 10,000 | 5.9355 | 2,000,000,000 | 2019-10-31 |
| 1631 | 2019-11-26 | 118,700,000 | 520,000 | 5.9350 | 2,000,000,000 | 2019-10-31 |
| 1632 | 2019-11-25 | 118,180,000 | 950,000 | 5.9090 | 2,000,000,000 | 2019-10-31 |
| 1633 | 2019-11-22 | 117,230,000 | -170,000 | 5.8615 | 2,000,000,000 | 2019-10-31 |
| 1634 | 2019-11-21 | 117,400,000 | 140,000 | 5.8700 | 2,000,000,000 | 2019-10-31 |
| 1635 | 2019-11-20 | 117,260,000 | -150,000 | 5.8630 | 2,000,000,000 | 2019-10-31 |
| 1636 | 2019-11-19 | 117,410,000 | 470,000 | 5.8705 | 2,000,000,000 | 2019-10-31 |
| 1637 | 2019-11-18 | 116,940,000 | -330,000 | 5.8470 | 2,000,000,000 | 2019-10-31 |
| 1638 | 2019-11-15 | 117,270,000 | 120,000 | 5.8635 | 2,000,000,000 | 2019-10-31 |
| 1639 | 2019-11-14 | 117,150,000 | 120,000 | 5.8575 | 2,000,000,000 | 2019-10-31 |
| 1640 | 2019-11-13 | 117,030,000 | 80,000 | 5.8515 | 2,000,000,000 | 2019-10-31 |
| 1641 | 2019-11-12 | 116,950,000 | 320,000 | 5.8475 | 2,000,000,000 | 2019-10-31 |
| 1642 | 2019-11-11 | 116,630,000 | -40,000 | 5.8315 | 2,000,000,000 | 2019-10-31 |
| 1643 | 2019-11-08 | 116,670,000 | 570,000 | 5.8335 | 2,000,000,000 | 2019-10-31 |
| 1644 | 2019-11-07 | 116,100,000 | 190,000 | 5.8050 | 2,000,000,000 | 2019-10-31 |
| 1645 | 2019-11-06 | 115,910,000 | 1,870,000 | 5.7955 | 2,000,000,000 | 2019-10-31 |
| 1646 | 2019-11-05 | 114,040,000 | 150,000 | 5.7020 | 2,000,000,000 | 2019-10-31 |
| 1647 | 2019-11-04 | 113,890,000 | 1,320,000 | 5.6945 | 2,000,000,000 | 2019-10-31 |
| 1648 | 2019-11-01 | 112,570,000 | -2,280,000 | 5.6285 | 2,000,000,000 | 2019-10-31 |
| 1649 | 2019-10-31 | 114,850,000 | -50,000 | 5.7425 | 2,000,000,000 | 2019-10-31 |
| 1650 | 2019-10-30 | 114,900,000 | 90,000 | 5.7450 | 2,000,000,000 | 2019-09-30 |
| 1651 | 2019-10-29 | 114,810,000 | -1,720,000 | 5.7405 | 2,000,000,000 | 2019-09-30 |
| 1652 | 2019-10-28 | 116,530,000 | 0 | 5.8265 | 2,000,000,000 | 2019-09-30 |
| 1653 | 2019-10-25 | 116,530,000 | 260,000 | 5.8265 | 2,000,000,000 | 2019-09-30 |
| 1654 | 2019-10-24 | 116,270,000 | 1,300,000 | 5.8135 | 2,000,000,000 | 2019-09-30 |
| 1655 | 2019-10-23 | 114,970,000 | 1,250,000 | 5.7485 | 2,000,000,000 | 2019-09-30 |
| 1656 | 2019-10-22 | 113,720,000 | -1,570,000 | 5.6860 | 2,000,000,000 | 2019-09-30 |
| 1657 | 2019-10-21 | 115,290,000 | 190,000 | 5.7645 | 2,000,000,000 | 2019-09-30 |
| 1658 | 2019-10-18 | 115,100,000 | 430,000 | 5.7550 | 2,000,000,000 | 2019-09-30 |
| 1659 | 2019-10-17 | 114,670,000 | 1,280,000 | 5.7335 | 2,000,000,000 | 2019-09-30 |
| 1660 | 2019-10-16 | 113,390,000 | 60,000 | 5.6695 | 2,000,000,000 | 2019-09-30 |
| 1661 | 2019-10-15 | 113,330,000 | -170,000 | 5.6665 | 2,000,000,000 | 2019-09-30 |
| 1662 | 2019-10-14 | 113,500,000 | 130,000 | 5.6750 | 2,000,000,000 | 2019-09-30 |
| 1663 | 2019-10-11 | 113,370,000 | 0 | 5.6685 | 2,000,000,000 | 2019-09-30 |
| 1664 | 2019-10-10 | 113,370,000 | 80,000 | 5.6685 | 2,000,000,000 | 2019-09-30 |
| 1665 | 2019-10-09 | 113,290,000 | 320,000 | 5.6645 | 2,000,000,000 | 2019-09-30 |
| 1666 | 2019-10-08 | 112,970,000 | 220,000 | 5.6485 | 2,000,000,000 | 2019-09-30 |
| 1667 | 2019-10-04 | 112,750,000 | 30,000 | 5.6375 | 2,000,000,000 | 2019-09-30 |
| 1668 | 2019-10-03 | 112,720,000 | 20,000 | 5.6360 | 2,000,000,000 | 2019-09-30 |
| 1669 | 2019-10-02 | 112,700,000 | 0 | 5.6350 | 2,000,000,000 | 2019-09-30 |
| 1670 | 2019-09-30 | 112,700,000 | 150,000 | 5.6350 | 2,000,000,000 | 2019-09-30 |
| 1671 | 2019-09-27 | 112,550,000 | 450,000 | 5.6275 | 2,000,000,000 | 2019-08-31 |
| 1672 | 2019-09-26 | 112,100,000 | 50,000 | 5.6050 | 2,000,000,000 | 2019-08-31 |
| 1673 | 2019-09-25 | 112,050,000 | 10,000 | 5.6025 | 2,000,000,000 | 2019-08-31 |
| 1674 | 2019-09-24 | 112,040,000 | 270,000 | 5.6020 | 2,000,000,000 | 2019-08-31 |
| 1675 | 2019-09-23 | 111,770,000 | 80,000 | 5.5885 | 2,000,000,000 | 2019-08-31 |
| 1676 | 2019-09-20 | 111,690,000 | 40,000 | 5.5845 | 2,000,000,000 | 2019-08-31 |
| 1677 | 2019-09-19 | 111,650,000 | 30,000 | 5.5825 | 2,000,000,000 | 2019-08-31 |
| 1678 | 2019-09-18 | 111,620,000 | -190,000 | 5.5810 | 2,000,000,000 | 2019-08-31 |
| 1679 | 2019-09-17 | 111,810,000 | -30,000 | 5.5905 | 2,000,000,000 | 2019-08-31 |
| 1680 | 2019-09-16 | 111,840,000 | -460,000 | 5.5920 | 2,000,000,000 | 2019-08-31 |
| 1681 | 2019-09-13 | 112,300,000 | 220,000 | 5.6150 | 2,000,000,000 | 2019-08-31 |
| 1682 | 2019-09-12 | 112,080,000 | 50,000 | 5.6040 | 2,000,000,000 | 2019-08-31 |
| 1683 | 2019-09-11 | 112,030,000 | -450,000 | 5.6015 | 2,000,000,000 | 2019-08-31 |
| 1684 | 2019-09-10 | 112,480,000 | -60,000 | 5.6240 | 2,000,000,000 | 2019-08-31 |
| 1685 | 2019-09-09 | 112,540,000 | 340,000 | 5.6270 | 2,000,000,000 | 2019-08-31 |
| 1686 | 2019-09-06 | 112,200,000 | -310,000 | 5.6100 | 2,000,000,000 | 2019-08-31 |
| 1687 | 2019-09-05 | 112,510,000 | -500,000 | 5.6255 | 2,000,000,000 | 2019-08-31 |
| 1688 | 2019-09-04 | 113,010,000 | 120,000 | 5.6505 | 2,000,000,000 | 2019-08-31 |
| 1689 | 2019-09-03 | 112,890,000 | -120,000 | 5.6445 | 2,000,000,000 | 2019-08-31 |
| 1690 | 2019-09-02 | 113,010,000 | 380,000 | 5.6505 | 2,000,000,000 | 2019-08-31 |
| 1691 | 2019-08-30 | 112,630,000 | 240,000 | 5.6315 | 2,000,000,000 | 2019-07-31 |
| 1692 | 2019-08-29 | 112,390,000 | 0 | 5.6195 | 2,000,000,000 | 2019-07-31 |
| 1693 | 2019-08-28 | 112,390,000 | 120,000 | 5.6195 | 2,000,000,000 | 2019-07-31 |
| 1694 | 2019-08-27 | 112,270,000 | -20,000 | 5.6135 | 2,000,000,000 | 2019-07-31 |
| 1695 | 2019-08-26 | 112,290,000 | 70,000 | 5.6145 | 2,000,000,000 | 2019-07-31 |
| 1696 | 2019-08-23 | 112,220,000 | -310,000 | 5.6110 | 2,000,000,000 | 2019-07-31 |
| 1697 | 2019-08-22 | 112,530,000 | -140,000 | 5.6265 | 2,000,000,000 | 2019-07-31 |
| 1698 | 2019-08-21 | 112,670,000 | -50,000 | 5.6335 | 2,000,000,000 | 2019-07-31 |
| 1699 | 2019-08-20 | 112,720,000 | 60,000 | 5.6360 | 2,000,000,000 | 2019-07-31 |
| 1700 | 2019-08-19 | 112,660,000 | 210,000 | 5.6330 | 2,000,000,000 | 2019-07-31 |
| 1701 | 2019-08-16 | 112,450,000 | -160,000 | 5.6225 | 2,000,000,000 | 2019-07-31 |
| 1702 | 2019-08-15 | 112,610,000 | 690,000 | 5.6305 | 2,000,000,000 | 2019-07-31 |
| 1703 | 2019-08-14 | 111,920,000 | 0 | 5.5960 | 2,000,000,000 | 2019-07-31 |
| 1704 | 2019-08-13 | 111,920,000 | -50,000 | 5.5960 | 2,000,000,000 | 2019-07-31 |
| 1705 | 2019-08-12 | 111,970,000 | 330,000 | 5.5985 | 2,000,000,000 | 2019-07-31 |
| 1706 | 2019-08-09 | 111,640,000 | 60,000 | 5.5820 | 2,000,000,000 | 2019-07-31 |
| 1707 | 2019-08-08 | 111,580,000 | 600,000 | 5.5790 | 2,000,000,000 | 2019-07-31 |
| 1708 | 2019-08-07 | 110,980,000 | 80,000 | 5.5490 | 2,000,000,000 | 2019-07-31 |
| 1709 | 2019-08-06 | 110,900,000 | -750,000 | 5.5450 | 2,000,000,000 | 2019-07-31 |
| 1710 | 2019-08-05 | 111,650,000 | 1,080,000 | 5.5825 | 2,000,000,000 | 2019-07-31 |
| 1711 | 2019-08-02 | 110,570,000 | 10,000 | 5.5285 | 2,000,000,000 | 2019-07-31 |
| 1712 | 2019-08-01 | 110,560,000 | -870,000 | 5.5280 | 2,000,000,000 | 2019-07-31 |
| 1713 | 2019-07-31 | 111,430,000 | -760,000 | 5.5715 | 2,000,000,000 | 2019-07-31 |
| 1714 | 2019-07-30 | 112,190,000 | -320,000 | 5.6095 | 2,000,000,000 | 2019-06-30 |
| 1715 | 2019-07-29 | 112,510,000 | -760,000 | 5.6255 | 2,000,000,000 | 2019-06-30 |
| 1716 | 2019-07-26 | 113,270,000 | -80,000 | 5.6635 | 2,000,000,000 | 2019-06-30 |
| 1717 | 2019-07-25 | 113,350,000 | -20,000 | 5.6675 | 2,000,000,000 | 2019-06-30 |
| 1718 | 2019-07-24 | 113,370,000 | -340,000 | 5.6685 | 2,000,000,000 | 2019-06-30 |
| 1719 | 2019-07-23 | 113,710,000 | -630,000 | 5.6855 | 2,000,000,000 | 2019-06-30 |
| 1720 | 2019-07-22 | 114,340,000 | 40,000 | 5.7170 | 2,000,000,000 | 2019-06-30 |
| 1721 | 2019-07-19 | 114,300,000 | 570,000 | 5.7150 | 2,000,000,000 | 2019-06-30 |
| 1722 | 2019-07-18 | 113,730,000 | -145,000 | 5.6865 | 2,000,000,000 | 2019-06-30 |
| 1723 | 2019-07-17 | 113,875,000 | -20,000 | 5.6938 | 2,000,000,000 | 2019-06-30 |
| 1724 | 2019-07-16 | 113,895,000 | 1,670,000 | 5.6948 | 2,000,000,000 | 2019-06-30 |
| 1725 | 2019-07-15 | 112,225,000 | -100,000 | 5.6113 | 2,000,000,000 | 2019-06-30 |
| 1726 | 2019-07-12 | 112,325,000 | 160,000 | 5.6163 | 2,000,000,000 | 2019-06-30 |
| 1727 | 2019-07-11 | 112,165,000 | -630,000 | 5.6083 | 2,000,000,000 | 2019-06-30 |
| 1728 | 2019-07-10 | 112,795,000 | 410,000 | 5.6398 | 2,000,000,000 | 2019-06-30 |
| 1729 | 2019-07-09 | 112,385,000 | -920,000 | 5.6193 | 2,000,000,000 | 2019-06-30 |
| 1730 | 2019-07-08 | 113,305,000 | 710,000 | 5.6653 | 2,000,000,000 | 2019-06-30 |
| 1731 | 2019-07-05 | 112,595,000 | 1,040,000 | 5.6298 | 2,000,000,000 | 2019-06-30 |
| 1732 | 2019-07-04 | 111,555,000 | -60,000 | 5.5778 | 2,000,000,000 | 2019-06-30 |
| 1733 | 2019-07-03 | 111,615,000 | -80,000 | 5.5808 | 2,000,000,000 | 2019-06-30 |
| 1734 | 2019-07-02 | 111,695,000 | -10,000 | 5.5848 | 2,000,000,000 | 2019-06-30 |
| 1735 | 2019-06-28 | 111,705,000 | -2,260,000 | 5.5853 | 2,000,000,000 | 2019-05-31 |
| 1736 | 2019-06-27 | 113,965,000 | -1,040,000 | 5.6983 | 2,000,000,000 | 2019-05-31 |
| 1737 | 2019-06-26 | 115,005,000 | -110,000 | 5.7503 | 2,000,000,000 | 2019-05-31 |
| 1738 | 2019-06-25 | 115,115,000 | 1,700,000 | 5.7558 | 2,000,000,000 | 2019-05-31 |
| 1739 | 2019-06-24 | 113,415,000 | 2,410,000 | 5.6708 | 2,000,000,000 | 2019-05-31 |
| 1740 | 2019-06-21 | 111,005,000 | -815,000 | 5.5503 | 2,000,000,000 | 2019-05-31 |
| 1741 | 2019-06-20 | 111,820,000 | -350,000 | 5.5910 | 2,000,000,000 | 2019-05-31 |
| 1742 | 2019-06-19 | 112,170,000 | 720,000 | 5.6085 | 2,000,000,000 | 2019-05-31 |
| 1743 | 2019-06-18 | 111,450,000 | -1,550,000 | 5.5725 | 2,000,000,000 | 2019-05-31 |
| 1744 | 2019-06-17 | 113,000,000 | -660,000 | 5.6500 | 2,000,000,000 | 2019-05-31 |
| 1745 | 2019-06-14 | 113,660,000 | -990,000 | 5.6830 | 2,000,000,000 | 2019-05-31 |
| 1746 | 2019-06-13 | 114,650,000 | 720,000 | 5.7325 | 2,000,000,000 | 2019-05-31 |
| 1747 | 2019-06-12 | 113,930,000 | 10,000 | 5.6965 | 2,000,000,000 | 2019-05-31 |
| 1748 | 2019-06-11 | 113,920,000 | -960,000 | 5.6960 | 2,000,000,000 | 2019-05-31 |
| 1749 | 2019-06-10 | 114,880,000 | -650,000 | 5.7440 | 2,000,000,000 | 2019-05-31 |
| 1750 | 2019-06-06 | 115,530,000 | -490,000 | 5.7765 | 2,000,000,000 | 2019-05-31 |
| 1751 | 2019-06-05 | 116,020,000 | -930,000 | 5.8010 | 2,000,000,000 | 2019-05-31 |
| 1752 | 2019-06-04 | 116,950,000 | -3,160,000 | 5.8475 | 2,000,000,000 | 2019-05-31 |
| 1753 | 2019-06-03 | 120,110,000 | -80,000 | 6.0055 | 2,000,000,000 | 2019-05-31 |
| 1754 | 2019-05-31 | 120,190,000 | 0 | 6.0095 | 2,000,000,000 | 2019-05-31 |
| 1755 | 2019-05-30 | 120,190,000 | -540,000 | 6.0095 | 2,000,000,000 | 2019-04-30 |
| 1756 | 2019-05-29 | 120,730,000 | -2,510,000 | 6.0365 | 2,000,000,000 | 2019-04-30 |
| 1757 | 2019-05-28 | 123,240,000 | -1,590,000 | 6.1620 | 2,000,000,000 | 2019-04-30 |
| 1758 | 2019-05-27 | 124,830,000 | 600,000 | 6.2415 | 2,000,000,000 | 2019-04-30 |
| 1759 | 2019-05-24 | 124,230,000 | 1,210,000 | 6.2115 | 2,000,000,000 | 2019-04-30 |
| 1760 | 2019-05-23 | 123,020,000 | 1,260,000 | 6.1510 | 2,000,000,000 | 2019-04-30 |
| 1761 | 2019-05-22 | 121,760,000 | 470,000 | 6.0880 | 2,000,000,000 | 2019-04-30 |
| 1762 | 2019-05-21 | 121,290,000 | 4,520,000 | 6.0645 | 2,000,000,000 | 2019-04-30 |
| 1763 | 2019-05-20 | 116,770,000 | -570,000 | 5.8385 | 2,000,000,000 | 2019-04-30 |
| 1764 | 2019-05-17 | 117,340,000 | 270,000 | 5.8670 | 2,000,000,000 | 2019-04-30 |
| 1765 | 2019-05-16 | 117,070,000 | -2,090,000 | 5.8535 | 2,000,000,000 | 2019-04-30 |
| 1766 | 2019-05-15 | 119,160,000 | -1,100,000 | 5.9580 | 2,000,000,000 | 2019-04-30 |
| 1767 | 2019-05-14 | 120,260,000 | 250,000 | 6.0130 | 2,000,000,000 | 2019-04-30 |
| 1768 | 2019-05-10 | 120,010,000 | 2,690,000 | 6.0005 | 2,000,000,000 | 2019-04-30 |
| 1769 | 2019-05-09 | 117,320,000 | -980,000 | 5.8660 | 2,000,000,000 | 2019-04-30 |
| 1770 | 2019-05-08 | 118,300,000 | 60,000 | 5.9150 | 2,000,000,000 | 2019-04-30 |
| 1771 | 2019-05-07 | 118,240,000 | 1,770,000 | 5.9120 | 2,000,000,000 | 2019-04-30 |
| 1772 | 2019-05-06 | 116,470,000 | -930,000 | 5.8235 | 2,000,000,000 | 2019-04-30 |
| 1773 | 2019-05-03 | 117,400,000 | 3,690,000 | 5.8700 | 2,000,000,000 | 2019-04-30 |
| 1774 | 2019-05-02 | 113,710,000 | 6,250,000 | 5.6855 | 2,000,000,000 | 2019-04-30 |
| 1775 | 2019-04-30 | 107,460,000 | 33,810,000 | 5.3730 | 2,000,000,000 | 2019-04-30 |
| 1776 | 2019-04-29 | 73,650,000 | 68,180,000 | 3.6825 | 2,000,000,000 | 2019-04-25 |
| 1777 | 2019-04-26 | 5,470,000 | 0 | 0.2735 | 2,000,000,000 | 2019-04-25 |
| 1778 | 2019-04-25 | 5,470,000 | 0.2735 | 2,000,000,000 | 2019-04-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy