基石藥業: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02616 | 2019-02-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 622,294,539 | -634,381 | 42.1604 | 1,476,015,373 | 2026-02-28 |
| 2 | 2026-03-12 | 622,928,920 | -1,468,080 | 42.2034 | 1,476,015,373 | 2026-02-28 |
| 3 | 2026-03-11 | 624,397,000 | -2,280,581 | 42.3029 | 1,476,015,373 | 2026-02-28 |
| 4 | 2026-03-10 | 626,677,581 | -1,523,007 | 42.4574 | 1,476,015,373 | 2026-02-28 |
| 5 | 2026-03-09 | 628,200,588 | 346,716 | 42.5606 | 1,476,015,373 | 2026-02-28 |
| 6 | 2026-03-06 | 627,853,872 | -142,250 | 42.5371 | 1,476,015,373 | 2026-02-28 |
| 7 | 2026-03-05 | 627,996,122 | 761,602 | 42.5467 | 1,476,015,373 | 2026-02-28 |
| 8 | 2026-03-04 | 627,234,520 | 383,116 | 42.4951 | 1,476,015,373 | 2026-02-28 |
| 9 | 2026-03-03 | 626,851,404 | 4,887,352 | 42.4692 | 1,476,015,373 | 2026-02-28 |
| 10 | 2026-03-02 | 621,964,052 | -101,258 | 42.1380 | 1,476,015,373 | 2026-02-28 |
| 11 | 2026-02-27 | 622,065,310 | -4,078,972 | 42.1452 | 1,476,006,841 | 2026-01-31 |
| 12 | 2026-02-26 | 626,144,282 | 279,306 | 42.4215 | 1,476,006,841 | 2026-01-31 |
| 13 | 2026-02-25 | 625,864,976 | -1,415,599 | 42.4026 | 1,476,006,841 | 2026-01-31 |
| 14 | 2026-02-24 | 627,280,575 | 2,150,392 | 42.4985 | 1,476,006,841 | 2026-01-31 |
| 15 | 2026-02-23 | 625,130,183 | 1,756,206 | 42.3528 | 1,476,006,841 | 2026-01-31 |
| 16 | 2026-02-20 | 623,373,977 | -220,969 | 42.2338 | 1,476,006,841 | 2026-01-31 |
| 17 | 2026-02-19 | 623,594,946 | 0 | 42.2488 | 1,476,006,841 | 2026-01-31 |
| 18 | 2026-02-18 | 623,594,946 | 0 | 42.2488 | 1,476,006,841 | 2026-01-31 |
| 19 | 2026-02-17 | 623,594,946 | 0 | 42.2488 | 1,476,006,841 | 2026-01-31 |
| 20 | 2026-02-16 | 623,594,946 | 0 | 42.2488 | 1,476,006,841 | 2026-01-31 |
| 21 | 2026-02-13 | 623,594,946 | -2,468,663 | 42.2488 | 1,476,006,841 | 2026-01-31 |
| 22 | 2026-02-12 | 626,063,609 | -677,490 | 42.4160 | 1,476,006,841 | 2026-01-31 |
| 23 | 2026-02-11 | 626,741,099 | 7,551,777 | 42.4619 | 1,476,006,841 | 2026-01-31 |
| 24 | 2026-02-10 | 619,189,322 | -1,882,784 | 41.9503 | 1,476,006,841 | 2026-01-31 |
| 25 | 2026-02-09 | 621,072,106 | -1,086,392 | 42.0779 | 1,476,006,841 | 2026-01-31 |
| 26 | 2026-02-06 | 622,158,498 | -2,026,353 | 42.1515 | 1,476,006,841 | 2026-01-31 |
| 27 | 2026-02-05 | 624,184,851 | -1,055,741 | 42.2888 | 1,476,006,841 | 2026-01-31 |
| 28 | 2026-02-04 | 625,240,592 | 565,741 | 42.3603 | 1,476,006,841 | 2026-01-31 |
| 29 | 2026-02-03 | 624,674,851 | -138,293 | 42.3219 | 1,476,006,841 | 2026-01-31 |
| 30 | 2026-02-02 | 624,813,144 | -5,721,274 | 42.3313 | 1,476,006,841 | 2026-01-31 |
| 31 | 2026-01-30 | 630,534,418 | -766,487 | 42.7197 | 1,475,981,841 | 2025-12-31 |
| 32 | 2026-01-29 | 631,300,905 | 2,910,667 | 42.7716 | 1,475,981,841 | 2025-12-31 |
| 33 | 2026-01-28 | 628,390,238 | 1,433,721 | 42.5744 | 1,475,981,841 | 2025-12-31 |
| 34 | 2026-01-27 | 626,956,517 | 3,698,113 | 42.4773 | 1,475,981,841 | 2025-12-31 |
| 35 | 2026-01-26 | 623,258,404 | 2,468,900 | 42.2267 | 1,475,981,841 | 2025-12-31 |
| 36 | 2026-01-23 | 620,789,504 | 974,530 | 42.0594 | 1,475,981,841 | 2025-12-31 |
| 37 | 2026-01-22 | 619,814,974 | -1,092,943 | 41.9934 | 1,475,981,841 | 2025-12-31 |
| 38 | 2026-01-21 | 620,907,917 | 2,228,872 | 42.0674 | 1,475,981,841 | 2025-12-31 |
| 39 | 2026-01-20 | 618,679,045 | 1,139,794 | 41.9164 | 1,475,981,841 | 2025-12-31 |
| 40 | 2026-01-19 | 617,539,251 | 2,091,476 | 41.8392 | 1,475,981,841 | 2025-12-31 |
| 41 | 2026-01-16 | 615,447,775 | 404,668 | 41.6975 | 1,475,981,841 | 2025-12-31 |
| 42 | 2026-01-15 | 615,043,107 | 4,892,700 | 41.6701 | 1,475,981,841 | 2025-12-31 |
| 43 | 2026-01-14 | 610,150,407 | 693,806 | 41.3386 | 1,475,981,841 | 2025-12-31 |
| 44 | 2026-01-13 | 609,456,601 | 2,793,052 | 41.2916 | 1,475,981,841 | 2025-12-31 |
| 45 | 2026-01-12 | 606,663,549 | 2,451,679 | 41.1024 | 1,475,981,841 | 2025-12-31 |
| 46 | 2026-01-09 | 604,211,870 | 2,277,190 | 40.9363 | 1,475,981,841 | 2025-12-31 |
| 47 | 2026-01-08 | 601,934,680 | -1,233,995 | 40.7820 | 1,475,981,841 | 2025-12-31 |
| 48 | 2026-01-07 | 603,168,675 | 1,910,108 | 40.8656 | 1,475,981,841 | 2025-12-31 |
| 49 | 2026-01-06 | 601,258,567 | 4,462,416 | 40.7362 | 1,475,981,841 | 2025-12-31 |
| 50 | 2026-01-05 | 596,796,151 | -2,834,174 | 40.4338 | 1,475,981,841 | 2025-12-31 |
| 51 | 2026-01-02 | 599,630,325 | 2,496,654 | 40.6259 | 1,475,981,841 | 2025-12-31 |
| 52 | 2025-12-31 | 597,133,671 | 0 | 40.4567 | 1,475,981,841 | 2025-12-31 |
| 53 | 2025-12-30 | 597,133,671 | -994,511 | 40.4568 | 1,475,977,923 | 2025-11-30 |
| 54 | 2025-12-29 | 598,128,182 | -279,600 | 40.5242 | 1,475,977,923 | 2025-11-30 |
| 55 | 2025-12-24 | 598,407,782 | 0 | 40.5431 | 1,475,977,923 | 2025-11-30 |
| 56 | 2025-12-23 | 598,407,782 | 5,038,000 | 40.5431 | 1,475,977,923 | 2025-11-30 |
| 57 | 2025-12-22 | 593,369,782 | 474,700 | 40.2018 | 1,475,977,923 | 2025-11-30 |
| 58 | 2025-12-19 | 592,895,082 | -370,600 | 40.1696 | 1,475,977,923 | 2025-11-30 |
| 59 | 2025-12-18 | 593,265,682 | 2,003,380 | 40.1948 | 1,475,977,923 | 2025-11-30 |
| 60 | 2025-12-17 | 591,262,302 | 562,768 | 40.0590 | 1,475,977,923 | 2025-11-30 |
| 61 | 2025-12-16 | 590,699,534 | -74,096 | 40.0209 | 1,475,977,923 | 2025-11-30 |
| 62 | 2025-12-15 | 590,773,630 | -973,368 | 40.0259 | 1,475,977,923 | 2025-11-30 |
| 63 | 2025-12-12 | 591,746,998 | 1,104,368 | 40.0919 | 1,475,977,923 | 2025-11-30 |
| 64 | 2025-12-11 | 590,642,630 | 821,062 | 40.0170 | 1,475,977,923 | 2025-11-30 |
| 65 | 2025-12-10 | 589,821,568 | -279,632 | 39.9614 | 1,475,977,923 | 2025-11-30 |
| 66 | 2025-12-09 | 590,101,200 | 47,300 | 39.9804 | 1,475,977,923 | 2025-11-30 |
| 67 | 2025-12-08 | 590,053,900 | 1,603,000 | 39.9771 | 1,475,977,923 | 2025-11-30 |
| 68 | 2025-12-05 | 588,450,900 | -1,343,317 | 39.8685 | 1,475,977,923 | 2025-11-30 |
| 69 | 2025-12-04 | 589,794,217 | -874,788 | 39.9596 | 1,475,977,923 | 2025-11-30 |
| 70 | 2025-12-03 | 590,669,005 | -2,121,000 | 40.0188 | 1,475,977,923 | 2025-11-30 |
| 71 | 2025-12-02 | 592,790,005 | -476,320 | 40.1625 | 1,475,977,923 | 2025-11-30 |
| 72 | 2025-12-01 | 593,266,325 | -3,263,085 | 40.1948 | 1,475,977,923 | 2025-11-30 |
| 73 | 2025-11-28 | 596,529,410 | 1,329,100 | 40.4159 | 1,475,977,923 | 2025-09-30 |
| 74 | 2025-11-27 | 595,200,310 | -318,200 | 40.3258 | 1,475,977,923 | 2025-09-30 |
| 75 | 2025-11-26 | 595,518,510 | 1,353,502 | 40.3474 | 1,475,977,923 | 2025-09-30 |
| 76 | 2025-11-25 | 594,165,008 | 282,807 | 40.2557 | 1,475,977,923 | 2025-09-30 |
| 77 | 2025-11-24 | 593,882,201 | 812,750 | 40.2365 | 1,475,977,923 | 2025-09-30 |
| 78 | 2025-11-21 | 593,069,451 | -914,401 | 40.1815 | 1,475,977,923 | 2025-09-30 |
| 79 | 2025-11-20 | 593,983,852 | 1,579,749 | 40.2434 | 1,475,977,923 | 2025-09-30 |
| 80 | 2025-11-19 | 592,404,103 | -1,485,998 | 40.1364 | 1,475,977,923 | 2025-09-30 |
| 81 | 2025-11-18 | 593,890,101 | -2,709,820 | 40.2371 | 1,475,977,923 | 2025-09-30 |
| 82 | 2025-11-17 | 596,599,921 | 6,294,216 | 40.4207 | 1,475,977,923 | 2025-09-30 |
| 83 | 2025-11-14 | 590,305,705 | 985,353 | 39.9942 | 1,475,977,923 | 2025-09-30 |
| 84 | 2025-11-13 | 589,320,352 | -17,543,238 | 39.9275 | 1,475,977,923 | 2025-09-30 |
| 85 | 2025-11-12 | 606,863,590 | 7,856,352 | 41.1160 | 1,475,977,923 | 2025-09-30 |
| 86 | 2025-11-11 | 599,007,238 | 7,863,038 | 40.5838 | 1,475,977,923 | 2025-09-30 |
| 87 | 2025-11-10 | 591,144,200 | 1,734,354 | 40.0510 | 1,475,977,923 | 2025-09-30 |
| 88 | 2025-11-07 | 589,409,846 | -425,721 | 39.9335 | 1,475,977,923 | 2025-09-30 |
| 89 | 2025-11-06 | 589,835,567 | -2,233,700 | 39.9624 | 1,475,977,923 | 2025-09-30 |
| 90 | 2025-11-05 | 592,069,267 | 37,601 | 40.1137 | 1,475,977,923 | 2025-09-30 |
| 91 | 2025-11-04 | 592,031,666 | 27,279,620 | 40.1111 | 1,475,977,923 | 2025-09-30 |
| 92 | 2025-11-03 | 564,752,046 | 2,025,930 | 38.2629 | 1,475,977,923 | 2025-09-30 |
| 93 | 2025-10-31 | 562,726,116 | -948,400 | 38.1256 | 1,475,977,923 | 2025-09-30 |
| 94 | 2025-10-30 | 563,674,516 | 1,906,343 | 38.1899 | 1,475,977,923 | 2025-09-30 |
| 95 | 2025-10-28 | 561,768,173 | -4,309,703 | 38.0607 | 1,475,977,923 | 2025-09-30 |
| 96 | 2025-10-27 | 566,077,876 | 4,639,505 | 38.3527 | 1,475,977,923 | 2025-09-30 |
| 97 | 2025-10-24 | 561,438,371 | 3,886,185 | 38.0384 | 1,475,977,923 | 2025-09-30 |
| 98 | 2025-10-23 | 557,552,186 | -423,500 | 37.7751 | 1,475,977,923 | 2025-09-30 |
| 99 | 2025-10-22 | 557,975,686 | 2,422,999 | 37.8038 | 1,475,977,923 | 2025-09-30 |
| 100 | 2025-10-21 | 555,552,687 | -5,312,891 | 37.6396 | 1,475,977,923 | 2025-09-30 |
| 101 | 2025-10-20 | 560,865,578 | -1,706,875 | 37.9996 | 1,475,977,923 | 2025-09-30 |
| 102 | 2025-10-17 | 562,572,453 | 341,426 | 38.1152 | 1,475,977,923 | 2025-09-30 |
| 103 | 2025-10-16 | 562,231,027 | 1,116,815 | 38.0921 | 1,475,977,923 | 2025-09-30 |
| 104 | 2025-10-15 | 561,114,212 | -40,623,791 | 38.0164 | 1,475,977,923 | 2025-09-30 |
| 105 | 2025-10-14 | 601,738,003 | 1,511,358 | 40.7688 | 1,475,977,923 | 2025-09-30 |
| 106 | 2025-10-13 | 600,226,645 | -809,500 | 40.6664 | 1,475,977,923 | 2025-09-30 |
| 107 | 2025-10-10 | 601,036,145 | -2,288,960 | 40.7212 | 1,475,977,923 | 2025-09-30 |
| 108 | 2025-10-09 | 603,325,105 | 30,656,880 | 40.8763 | 1,475,977,923 | 2025-09-30 |
| 109 | 2025-10-08 | 572,668,225 | -773,177 | 38.7992 | 1,475,977,923 | 2025-09-30 |
| 110 | 2025-10-06 | 573,441,402 | -3,278,776 | 38.8516 | 1,475,977,923 | 2025-09-30 |
| 111 | 2025-10-03 | 576,720,178 | 7,621,328 | 39.0738 | 1,475,977,923 | 2025-09-30 |
| 112 | 2025-10-02 | 569,098,850 | -3,088,255 | 38.5574 | 1,475,977,923 | 2025-09-30 |
| 113 | 2025-09-30 | 572,187,105 | 388,552 | 38.7666 | 1,475,977,923 | 2025-09-30 |
| 114 | 2025-09-29 | 571,798,553 | -7,860,407 | 38.9732 | 1,467,157,068 | 2025-08-31 |
| 115 | 2025-09-26 | 579,658,960 | -5,847,693 | 39.5090 | 1,467,157,068 | 2025-08-31 |
| 116 | 2025-09-25 | 585,506,653 | 2,510,410 | 39.9076 | 1,467,157,068 | 2025-08-31 |
| 117 | 2025-09-24 | 582,996,243 | -3,092,933 | 39.7365 | 1,467,157,068 | 2025-08-31 |
| 118 | 2025-09-23 | 586,089,176 | 2,894,050 | 39.9473 | 1,467,157,068 | 2025-08-31 |
| 119 | 2025-09-22 | 583,195,126 | 318,340 | 39.7500 | 1,467,157,068 | 2025-08-31 |
| 120 | 2025-09-19 | 582,876,786 | -2,183,300 | 39.7283 | 1,467,157,068 | 2025-08-31 |
| 121 | 2025-09-18 | 585,060,086 | 3,390,478 | 39.8771 | 1,467,157,068 | 2025-08-31 |
| 122 | 2025-09-17 | 581,669,608 | -2,691,296 | 39.6460 | 1,467,157,068 | 2025-08-31 |
| 123 | 2025-09-16 | 584,360,904 | -563,953 | 39.8295 | 1,467,157,068 | 2025-08-31 |
| 124 | 2025-09-15 | 584,924,857 | 6,842,055 | 39.8679 | 1,467,157,068 | 2025-08-31 |
| 125 | 2025-09-12 | 578,082,802 | -858,935 | 39.4016 | 1,467,157,068 | 2025-08-31 |
| 126 | 2025-09-11 | 578,941,737 | -518,165 | 39.4601 | 1,467,157,068 | 2025-08-31 |
| 127 | 2025-09-10 | 579,459,902 | 1,495,232 | 39.4954 | 1,467,157,068 | 2025-08-31 |
| 128 | 2025-09-09 | 577,964,670 | 11,288,081 | 39.3935 | 1,467,157,068 | 2025-08-31 |
| 129 | 2025-09-08 | 566,676,589 | 2,456,473 | 38.6241 | 1,467,157,068 | 2025-08-31 |
| 130 | 2025-09-05 | 564,220,116 | 4,618,304 | 38.4567 | 1,467,157,068 | 2025-08-31 |
| 131 | 2025-09-04 | 559,601,812 | -793,018 | 38.1419 | 1,467,157,068 | 2025-08-31 |
| 132 | 2025-09-03 | 560,394,830 | -562,244 | 38.1960 | 1,467,157,068 | 2025-08-31 |
| 133 | 2025-09-02 | 560,957,074 | -1,674,157 | 38.2343 | 1,467,157,068 | 2025-08-31 |
| 134 | 2025-09-01 | 562,631,231 | 2,954,268 | 38.3484 | 1,467,157,068 | 2025-08-31 |
| 135 | 2025-08-29 | 559,676,963 | -10,003,701 | 38.2093 | 1,464,767,628 | 2025-07-31 |
| 136 | 2025-08-28 | 569,680,664 | 25,234,959 | 38.8922 | 1,464,767,628 | 2025-07-31 |
| 137 | 2025-08-27 | 544,445,705 | 3,943,006 | 37.1694 | 1,464,767,628 | 2025-07-31 |
| 138 | 2025-08-26 | 540,502,699 | 3,434,750 | 36.9002 | 1,464,767,628 | 2025-07-31 |
| 139 | 2025-08-25 | 537,067,949 | 443,750 | 36.6657 | 1,464,767,628 | 2025-07-31 |
| 140 | 2025-08-22 | 536,624,199 | -1,172,255 | 36.6354 | 1,464,767,628 | 2025-07-31 |
| 141 | 2025-08-21 | 537,796,454 | 2,036,905 | 36.7155 | 1,464,767,628 | 2025-07-31 |
| 142 | 2025-08-20 | 535,759,549 | 90,763,262 | 36.5764 | 1,464,767,628 | 2025-07-31 |
| 143 | 2025-08-19 | 444,996,287 | -1,864,803 | 30.3800 | 1,464,767,628 | 2025-07-31 |
| 144 | 2025-08-18 | 446,861,090 | -66,846 | 30.5073 | 1,464,767,628 | 2025-07-31 |
| 145 | 2025-08-15 | 446,927,936 | 665,289 | 30.5119 | 1,464,767,628 | 2025-07-31 |
| 146 | 2025-08-14 | 446,262,647 | 162,989 | 30.4664 | 1,464,767,628 | 2025-07-31 |
| 147 | 2025-08-13 | 446,099,658 | 92,387 | 30.4553 | 1,464,767,628 | 2025-07-31 |
| 148 | 2025-08-12 | 446,007,271 | 522,547 | 30.4490 | 1,464,767,628 | 2025-07-31 |
| 149 | 2025-08-11 | 445,484,724 | -26,022,228 | 30.4133 | 1,464,767,628 | 2025-07-31 |
| 150 | 2025-08-08 | 471,506,952 | -1,455,500 | 32.1899 | 1,464,767,628 | 2025-07-31 |
| 151 | 2025-08-07 | 472,962,452 | -2,624,994 | 32.2892 | 1,464,767,628 | 2025-07-31 |
| 152 | 2025-08-06 | 475,587,446 | 728,249 | 32.4685 | 1,464,767,628 | 2025-07-31 |
| 153 | 2025-08-05 | 474,859,197 | 6,535,200 | 32.4187 | 1,464,767,628 | 2025-07-31 |
| 154 | 2025-08-04 | 468,323,997 | 4,627,251 | 31.9726 | 1,464,767,628 | 2025-07-31 |
| 155 | 2025-08-01 | 463,696,746 | 265,501 | 31.6567 | 1,464,767,628 | 2025-07-31 |
| 156 | 2025-07-31 | 463,431,245 | 55,043 | 31.6386 | 1,464,767,628 | 2025-07-31 |
| 157 | 2025-07-30 | 463,376,202 | 3,546,002 | 31.6359 | 1,464,715,124 | 2025-07-16 |
| 158 | 2025-07-29 | 459,830,200 | -3,914,636 | 31.3938 | 1,464,715,124 | 2025-07-16 |
| 159 | 2025-07-28 | 463,744,836 | -504,739 | 31.6611 | 1,464,715,124 | 2025-07-16 |
| 160 | 2025-07-25 | 464,249,575 | -3,820,000 | 31.6956 | 1,464,715,124 | 2025-07-16 |
| 161 | 2025-07-24 | 468,069,575 | -2,980,610 | 31.9564 | 1,464,715,124 | 2025-07-16 |
| 162 | 2025-07-23 | 471,050,185 | -82,890 | 32.1598 | 1,464,715,124 | 2025-07-16 |
| 163 | 2025-07-22 | 471,133,075 | -2,464,893 | 32.1655 | 1,464,715,124 | 2025-07-16 |
| 164 | 2025-07-21 | 473,597,968 | -3,722,534 | 32.3338 | 1,464,715,124 | 2025-07-16 |
| 165 | 2025-07-18 | 477,320,502 | 7,952,037 | 32.5879 | 1,464,715,124 | 2025-07-16 |
| 166 | 2025-07-17 | 469,368,465 | 1,353,897 | 32.0450 | 1,464,715,124 | 2025-07-16 |
| 167 | 2025-07-16 | 468,014,568 | 44,426,230 | 31.9526 | 1,464,715,124 | 2025-07-16 |
| 168 | 2025-07-15 | 423,588,338 | 891,900 | 31.0435 | 1,364,501,335 | 2025-06-30 |
| 169 | 2025-07-14 | 422,696,438 | 639,552 | 30.9781 | 1,364,501,335 | 2025-06-30 |
| 170 | 2025-07-11 | 422,056,886 | -1,838,500 | 30.9312 | 1,364,501,335 | 2025-06-30 |
| 171 | 2025-07-10 | 423,895,386 | 5,309,800 | 31.0660 | 1,364,501,335 | 2025-06-30 |
| 172 | 2025-07-09 | 418,585,586 | -852,540 | 30.6768 | 1,364,501,335 | 2025-06-30 |
| 173 | 2025-07-08 | 419,438,126 | -1,099,360 | 30.7393 | 1,364,501,335 | 2025-06-30 |
| 174 | 2025-07-07 | 420,537,486 | 3,138,500 | 30.8199 | 1,364,501,335 | 2025-06-30 |
| 175 | 2025-07-04 | 417,398,986 | -869,000 | 30.5899 | 1,364,501,335 | 2025-06-30 |
| 176 | 2025-07-03 | 418,267,986 | 105,061 | 30.6535 | 1,364,501,335 | 2025-06-30 |
| 177 | 2025-07-02 | 418,162,925 | 52,312 | 30.6458 | 1,364,501,335 | 2025-06-30 |
| 178 | 2025-06-30 | 418,110,613 | -2,551,373 | 30.6420 | 1,364,501,335 | 2025-06-30 |
| 179 | 2025-06-27 | 420,661,986 | -557,500 | 30.8313 | 1,364,397,235 | 2025-05-31 |
| 180 | 2025-06-26 | 421,219,486 | -898,006 | 30.8722 | 1,364,397,235 | 2025-05-31 |
| 181 | 2025-06-25 | 422,117,492 | -607,603 | 30.9380 | 1,364,397,235 | 2025-05-31 |
| 182 | 2025-06-24 | 422,725,095 | 564,737 | 30.9826 | 1,364,397,235 | 2025-05-31 |
| 183 | 2025-06-23 | 422,160,358 | 6,707,993 | 30.9412 | 1,364,397,235 | 2025-05-31 |
| 184 | 2025-06-20 | 415,452,365 | -775,000 | 30.4495 | 1,364,397,235 | 2025-05-31 |
| 185 | 2025-06-19 | 416,227,365 | 3,207,500 | 30.5063 | 1,364,397,235 | 2025-05-31 |
| 186 | 2025-06-18 | 413,019,865 | 3,951,992 | 30.2712 | 1,364,397,235 | 2025-05-31 |
| 187 | 2025-06-17 | 409,067,873 | -671,500 | 29.9816 | 1,364,397,235 | 2025-05-31 |
| 188 | 2025-06-16 | 409,739,373 | -539,677 | 30.0308 | 1,364,397,235 | 2025-05-31 |
| 189 | 2025-06-13 | 410,279,050 | 7,524,249 | 30.0704 | 1,364,397,235 | 2025-05-31 |
| 190 | 2025-06-12 | 402,754,801 | -667,438 | 29.5189 | 1,364,397,235 | 2025-05-31 |
| 191 | 2025-06-11 | 403,422,239 | 4,484,500 | 29.5678 | 1,364,397,235 | 2025-05-31 |
| 192 | 2025-06-10 | 398,937,739 | 218,494 | 29.2391 | 1,364,397,235 | 2025-05-31 |
| 193 | 2025-06-09 | 398,719,245 | 764,929 | 29.2231 | 1,364,397,235 | 2025-05-31 |
| 194 | 2025-06-06 | 397,954,316 | 83,993 | 29.1670 | 1,364,397,235 | 2025-05-31 |
| 195 | 2025-06-05 | 397,870,323 | -453,917 | 29.1609 | 1,364,397,235 | 2025-05-31 |
| 196 | 2025-06-04 | 398,324,240 | 590,125 | 29.1942 | 1,364,397,235 | 2025-05-31 |
| 197 | 2025-06-03 | 397,734,115 | 628,502 | 29.1509 | 1,364,397,235 | 2025-05-31 |
| 198 | 2025-06-02 | 397,105,613 | 389,502 | 29.1048 | 1,364,397,235 | 2025-05-31 |
| 199 | 2025-05-30 | 396,716,111 | -1,176,000 | 29.0766 | 1,364,380,568 | 2025-04-30 |
| 200 | 2025-05-29 | 397,892,111 | -379,500 | 29.1628 | 1,364,380,568 | 2025-04-30 |
| 201 | 2025-05-28 | 398,271,611 | -31,145 | 29.1907 | 1,364,380,568 | 2025-04-30 |
| 202 | 2025-05-27 | 398,302,756 | -645,355 | 29.1929 | 1,364,380,568 | 2025-04-30 |
| 203 | 2025-05-26 | 398,948,111 | 1,274,647 | 29.2402 | 1,364,380,568 | 2025-04-30 |
| 204 | 2025-05-23 | 397,673,464 | -5,254,500 | 29.1468 | 1,364,380,568 | 2025-04-30 |
| 205 | 2025-05-22 | 402,927,964 | -224,500 | 29.5319 | 1,364,380,568 | 2025-04-30 |
| 206 | 2025-05-21 | 403,152,464 | 100,000 | 29.5484 | 1,364,380,568 | 2025-04-30 |
| 207 | 2025-05-20 | 403,052,464 | -996,630 | 29.5411 | 1,364,380,568 | 2025-04-30 |
| 208 | 2025-05-19 | 404,049,094 | -2,338,098 | 29.6141 | 1,364,380,568 | 2025-04-30 |
| 209 | 2025-05-16 | 406,387,192 | -1,804,099 | 29.7855 | 1,364,380,568 | 2025-04-30 |
| 210 | 2025-05-15 | 408,191,291 | -1,381,000 | 29.9177 | 1,364,380,568 | 2025-04-30 |
| 211 | 2025-05-14 | 409,572,291 | -916,600 | 30.0189 | 1,364,380,568 | 2025-04-30 |
| 212 | 2025-05-13 | 410,488,891 | 43,760 | 30.0861 | 1,364,380,568 | 2025-04-30 |
| 213 | 2025-05-12 | 410,445,131 | -643,000 | 30.0829 | 1,364,380,568 | 2025-04-30 |
| 214 | 2025-05-09 | 411,088,131 | -399,379 | 30.1300 | 1,364,380,568 | 2025-04-30 |
| 215 | 2025-05-08 | 411,487,510 | -1,161,396 | 30.1593 | 1,364,380,568 | 2025-04-30 |
| 216 | 2025-05-07 | 412,648,906 | -204,500 | 30.2444 | 1,364,380,568 | 2025-04-30 |
| 217 | 2025-05-06 | 412,853,406 | -414,500 | 30.2594 | 1,364,380,568 | 2025-04-30 |
| 218 | 2025-05-02 | 413,267,906 | -737,500 | 30.2898 | 1,364,380,568 | 2025-04-30 |
| 219 | 2025-04-30 | 414,005,406 | -531,500 | 30.3438 | 1,364,380,568 | 2025-04-30 |
| 220 | 2025-04-29 | 414,536,906 | -1,416,467 | 30.3828 | 1,364,380,568 | 2025-04-10 |
| 221 | 2025-04-28 | 415,953,373 | -896,500 | 30.4866 | 1,364,380,568 | 2025-04-10 |
| 222 | 2025-04-25 | 416,849,873 | -516,969 | 30.5523 | 1,364,380,568 | 2025-04-10 |
| 223 | 2025-04-24 | 417,366,842 | -369,000 | 30.5902 | 1,364,380,568 | 2025-04-10 |
| 224 | 2025-04-23 | 417,735,842 | -987,000 | 30.6173 | 1,364,380,568 | 2025-04-10 |
| 225 | 2025-04-22 | 418,722,842 | -942,500 | 30.6896 | 1,364,380,568 | 2025-04-10 |
| 226 | 2025-04-17 | 419,665,342 | -123,612 | 30.7587 | 1,364,380,568 | 2025-04-10 |
| 227 | 2025-04-16 | 419,788,954 | -834,000 | 30.7677 | 1,364,380,568 | 2025-04-10 |
| 228 | 2025-04-15 | 420,622,954 | -1,030,923 | 30.8289 | 1,364,380,568 | 2025-04-10 |
| 229 | 2025-04-14 | 421,653,877 | 16,191,000 | 30.9044 | 1,364,380,568 | 2025-04-10 |
| 230 | 2025-04-11 | 405,462,877 | -349,500 | 29.7177 | 1,364,380,568 | 2025-04-10 |
| 231 | 2025-04-10 | 405,812,377 | 42,359,000 | 29.7433 | 1,364,380,568 | 2025-04-10 |
| 232 | 2025-04-09 | 363,453,377 | 816,691 | 28.2980 | 1,284,380,568 | 2025-03-31 |
| 233 | 2025-04-08 | 362,636,686 | -1,494,996 | 28.2344 | 1,284,380,568 | 2025-03-31 |
| 234 | 2025-04-07 | 364,131,682 | -1,846,998 | 28.3508 | 1,284,380,568 | 2025-03-31 |
| 235 | 2025-04-03 | 365,978,680 | -250,000 | 28.4946 | 1,284,380,568 | 2025-03-31 |
| 236 | 2025-04-02 | 366,228,680 | -106,500 | 28.5140 | 1,284,380,568 | 2025-03-31 |
| 237 | 2025-04-01 | 366,335,180 | -936,073 | 28.5223 | 1,284,380,568 | 2025-03-31 |
| 238 | 2025-03-31 | 367,271,253 | -273,000 | 28.5952 | 1,284,380,568 | 2025-03-31 |
| 239 | 2025-03-28 | 367,544,253 | -587,361 | 28.6165 | 1,284,380,568 | 2025-02-28 |
| 240 | 2025-03-27 | 368,131,614 | 261,000 | 28.6622 | 1,284,380,568 | 2025-02-28 |
| 241 | 2025-03-26 | 367,870,614 | 327,000 | 28.6419 | 1,284,380,568 | 2025-02-28 |
| 242 | 2025-03-25 | 367,543,614 | -1,290,985 | 28.6164 | 1,284,380,568 | 2025-02-28 |
| 243 | 2025-03-24 | 368,834,599 | 1,704,298 | 28.7169 | 1,284,380,568 | 2025-02-28 |
| 244 | 2025-03-21 | 367,130,301 | -17,473 | 28.5842 | 1,284,380,568 | 2025-02-28 |
| 245 | 2025-03-20 | 367,147,774 | -1,071,586 | 28.5856 | 1,284,380,568 | 2025-02-28 |
| 246 | 2025-03-19 | 368,219,360 | -2,182,500 | 28.6690 | 1,284,380,568 | 2025-02-28 |
| 247 | 2025-03-18 | 370,401,860 | 951,000 | 28.8389 | 1,284,380,568 | 2025-02-28 |
| 248 | 2025-03-17 | 369,450,860 | 152,973 | 28.7649 | 1,284,380,568 | 2025-02-28 |
| 249 | 2025-03-14 | 369,297,887 | 4,511,500 | 28.7530 | 1,284,380,568 | 2025-02-28 |
| 250 | 2025-03-13 | 364,786,387 | 897,500 | 28.4017 | 1,284,380,568 | 2025-02-28 |
| 251 | 2025-03-12 | 363,888,887 | -1,196,004 | 28.3319 | 1,284,380,568 | 2025-02-28 |
| 252 | 2025-03-11 | 365,084,891 | 2,132,253 | 28.4250 | 1,284,380,568 | 2025-02-28 |
| 253 | 2025-03-10 | 362,952,638 | 1,531,003 | 28.2590 | 1,284,380,568 | 2025-02-28 |
| 254 | 2025-03-07 | 361,421,635 | 827,000 | 28.1398 | 1,284,380,568 | 2025-02-28 |
| 255 | 2025-03-06 | 360,594,635 | 644,000 | 28.0754 | 1,284,380,568 | 2025-02-28 |
| 256 | 2025-03-05 | 359,950,635 | 37,497 | 28.0252 | 1,284,380,568 | 2025-02-28 |
| 257 | 2025-03-04 | 359,913,138 | 2,841,970 | 28.0223 | 1,284,380,568 | 2025-02-28 |
| 258 | 2025-03-03 | 357,071,168 | 3,137,943 | 27.8010 | 1,284,380,568 | 2025-02-28 |
| 259 | 2025-02-28 | 353,933,225 | 3,554,498 | 27.5567 | 1,284,380,568 | 2025-02-28 |
| 260 | 2025-02-27 | 350,378,727 | 3,633,655 | 27.2800 | 1,284,380,568 | 2025-01-31 |
| 261 | 2025-02-26 | 346,745,072 | 675,860 | 26.9971 | 1,284,380,568 | 2025-01-31 |
| 262 | 2025-02-25 | 346,069,212 | 3,266,191 | 26.9444 | 1,284,380,568 | 2025-01-31 |
| 263 | 2025-02-24 | 342,803,021 | 788,874 | 26.6901 | 1,284,380,568 | 2025-01-31 |
| 264 | 2025-02-21 | 342,014,147 | 1,316,988 | 26.6287 | 1,284,380,568 | 2025-01-31 |
| 265 | 2025-02-20 | 340,697,159 | 1,421,095 | 26.5262 | 1,284,380,568 | 2025-01-31 |
| 266 | 2025-02-19 | 339,276,064 | -105,500 | 26.4155 | 1,284,380,568 | 2025-01-31 |
| 267 | 2025-02-18 | 339,381,564 | -4,097,545 | 26.4238 | 1,284,380,568 | 2025-01-31 |
| 268 | 2025-02-17 | 343,479,109 | -263,500 | 26.7428 | 1,284,380,568 | 2025-01-31 |
| 269 | 2025-02-14 | 343,742,609 | 422,500 | 26.7633 | 1,284,380,568 | 2025-01-31 |
| 270 | 2025-02-13 | 343,320,109 | 886,500 | 26.7304 | 1,284,380,568 | 2025-01-31 |
| 271 | 2025-02-12 | 342,433,609 | -209,000 | 26.6614 | 1,284,380,568 | 2025-01-31 |
| 272 | 2025-02-11 | 342,642,609 | 268,008 | 26.6777 | 1,284,380,568 | 2025-01-31 |
| 273 | 2025-02-10 | 342,374,601 | 521,500 | 26.6568 | 1,284,380,568 | 2025-01-31 |
| 274 | 2025-02-07 | 341,853,101 | 13,000 | 26.6162 | 1,284,380,568 | 2025-01-31 |
| 275 | 2025-02-06 | 341,840,101 | -128,000 | 26.6152 | 1,284,380,568 | 2025-01-31 |
| 276 | 2025-02-05 | 341,968,101 | -160,500 | 26.6251 | 1,284,380,568 | 2025-01-31 |
| 277 | 2025-02-04 | 342,128,601 | 174,000 | 26.6376 | 1,284,380,568 | 2025-01-31 |
| 278 | 2025-02-03 | 341,954,601 | -45,917 | 26.6241 | 1,284,380,568 | 2025-01-31 |
| 279 | 2025-01-28 | 342,000,518 | 0 | 26.6306 | 1,284,237,212 | 2024-12-31 |
| 280 | 2025-01-27 | 342,000,518 | 211,000 | 26.6306 | 1,284,237,212 | 2024-12-31 |
| 281 | 2025-01-24 | 341,789,518 | 203,500 | 26.6142 | 1,284,237,212 | 2024-12-31 |
| 282 | 2025-01-23 | 341,586,018 | 768,500 | 26.5984 | 1,284,237,212 | 2024-12-31 |
| 283 | 2025-01-22 | 340,817,518 | 177,500 | 26.5385 | 1,284,237,212 | 2024-12-31 |
| 284 | 2025-01-21 | 340,640,018 | 177,000 | 26.5247 | 1,284,237,212 | 2024-12-31 |
| 285 | 2025-01-20 | 340,463,018 | -60,500 | 26.5109 | 1,284,237,212 | 2024-12-31 |
| 286 | 2025-01-17 | 340,523,518 | -249,500 | 26.5156 | 1,284,237,212 | 2024-12-31 |
| 287 | 2025-01-16 | 340,773,018 | -116,500 | 26.5351 | 1,284,237,212 | 2024-12-31 |
| 288 | 2025-01-15 | 340,889,518 | 181,000 | 26.5441 | 1,284,237,212 | 2024-12-31 |
| 289 | 2025-01-14 | 340,708,518 | 83,500 | 26.5300 | 1,284,237,212 | 2024-12-31 |
| 290 | 2025-01-13 | 340,625,018 | 205,000 | 26.5235 | 1,284,237,212 | 2024-12-31 |
| 291 | 2025-01-10 | 340,420,018 | 1,298,000 | 26.5076 | 1,284,237,212 | 2024-12-31 |
| 292 | 2025-01-09 | 339,122,018 | -59,000 | 26.4065 | 1,284,237,212 | 2024-12-31 |
| 293 | 2025-01-08 | 339,181,018 | 458,500 | 26.4111 | 1,284,237,212 | 2024-12-31 |
| 294 | 2025-01-07 | 338,722,518 | -115,000 | 26.3754 | 1,284,237,212 | 2024-12-31 |
| 295 | 2025-01-06 | 338,837,518 | 214,000 | 26.3843 | 1,284,237,212 | 2024-12-31 |
| 296 | 2025-01-03 | 338,623,518 | 2,172,323 | 26.3677 | 1,284,237,212 | 2024-12-31 |
| 297 | 2025-01-02 | 336,451,195 | -7,500 | 26.1985 | 1,284,237,212 | 2024-12-31 |
| 298 | 2024-12-31 | 336,458,695 | 0 | 26.1991 | 1,284,237,212 | 2024-12-31 |
| 299 | 2024-12-30 | 336,458,695 | -472,000 | 26.1991 | 1,284,237,212 | 2024-11-30 |
| 300 | 2024-12-27 | 336,930,695 | 312,501 | 26.2359 | 1,284,237,212 | 2024-11-30 |
| 301 | 2024-12-24 | 336,618,194 | 0 | 26.2115 | 1,284,237,212 | 2024-11-30 |
| 302 | 2024-12-23 | 336,618,194 | 96,000 | 26.2115 | 1,284,237,212 | 2024-11-30 |
| 303 | 2024-12-20 | 336,522,194 | 988,500 | 26.2041 | 1,284,237,212 | 2024-11-30 |
| 304 | 2024-12-19 | 335,533,694 | 116,312,008 | 26.1271 | 1,284,237,212 | 2024-11-30 |
| 305 | 2024-12-18 | 219,221,686 | -760,000 | 17.0702 | 1,284,237,212 | 2024-11-30 |
| 306 | 2024-12-17 | 219,981,686 | 436,000 | 17.1294 | 1,284,237,212 | 2024-11-30 |
| 307 | 2024-12-16 | 219,545,686 | 1,162,950 | 17.0954 | 1,284,237,212 | 2024-11-30 |
| 308 | 2024-12-13 | 218,382,736 | 1,583,500 | 17.0049 | 1,284,237,212 | 2024-11-30 |
| 309 | 2024-12-12 | 216,799,236 | 691,365 | 16.8816 | 1,284,237,212 | 2024-11-30 |
| 310 | 2024-12-11 | 216,107,871 | 442,000 | 16.8277 | 1,284,237,212 | 2024-11-30 |
| 311 | 2024-12-10 | 215,665,871 | -226,000 | 16.7933 | 1,284,237,212 | 2024-11-30 |
| 312 | 2024-12-09 | 215,891,871 | -506,155 | 16.8109 | 1,284,237,212 | 2024-11-30 |
| 313 | 2024-12-06 | 216,398,026 | 1,382,655 | 16.8503 | 1,284,237,212 | 2024-11-30 |
| 314 | 2024-12-05 | 215,015,371 | -71,500 | 16.7427 | 1,284,237,212 | 2024-11-30 |
| 315 | 2024-12-04 | 215,086,871 | 1,624,504 | 16.7482 | 1,284,237,212 | 2024-11-30 |
| 316 | 2024-12-03 | 213,462,367 | 257,500 | 16.6217 | 1,284,237,212 | 2024-11-30 |
| 317 | 2024-12-02 | 213,204,867 | -223,496 | 16.6017 | 1,284,237,212 | 2024-11-30 |
| 318 | 2024-11-29 | 213,428,363 | -684,621 | 16.6191 | 1,284,237,212 | 2024-10-31 |
| 319 | 2024-11-28 | 214,112,984 | -105,501 | 16.6724 | 1,284,237,212 | 2024-10-31 |
| 320 | 2024-11-27 | 214,218,485 | -1,029,000 | 16.6806 | 1,284,237,212 | 2024-10-31 |
| 321 | 2024-11-26 | 215,247,485 | -730,473 | 16.7607 | 1,284,237,212 | 2024-10-31 |
| 322 | 2024-11-25 | 215,977,958 | -388,500 | 16.8176 | 1,284,237,212 | 2024-10-31 |
| 323 | 2024-11-22 | 216,366,458 | -769,000 | 16.8479 | 1,284,237,212 | 2024-10-31 |
| 324 | 2024-11-21 | 217,135,458 | -53,500 | 16.9077 | 1,284,237,212 | 2024-10-31 |
| 325 | 2024-11-20 | 217,188,958 | 536,000 | 16.9119 | 1,284,237,212 | 2024-10-31 |
| 326 | 2024-11-19 | 216,652,958 | 180,000 | 16.8702 | 1,284,237,212 | 2024-10-31 |
| 327 | 2024-11-18 | 216,472,958 | -563,500 | 16.8562 | 1,284,237,212 | 2024-10-31 |
| 328 | 2024-11-15 | 217,036,458 | -299,500 | 16.9000 | 1,284,237,212 | 2024-10-31 |
| 329 | 2024-11-14 | 217,335,958 | -261,050 | 16.9233 | 1,284,237,212 | 2024-10-31 |
| 330 | 2024-11-13 | 217,597,008 | 577,050 | 16.9437 | 1,284,237,212 | 2024-10-31 |
| 331 | 2024-11-12 | 217,019,958 | -59,000 | 16.8987 | 1,284,237,212 | 2024-10-31 |
| 332 | 2024-11-11 | 217,078,958 | 460,500 | 16.9033 | 1,284,237,212 | 2024-10-31 |
| 333 | 2024-11-08 | 216,618,458 | 301,000 | 16.8675 | 1,284,237,212 | 2024-10-31 |
| 334 | 2024-11-07 | 216,317,458 | 1,379,840 | 16.8440 | 1,284,237,212 | 2024-10-31 |
| 335 | 2024-11-06 | 214,937,618 | -474,000 | 16.7366 | 1,284,237,212 | 2024-10-31 |
| 336 | 2024-11-05 | 215,411,618 | -814,000 | 16.7735 | 1,284,237,212 | 2024-10-31 |
| 337 | 2024-11-04 | 216,225,618 | -996,238 | 16.8369 | 1,284,237,212 | 2024-10-31 |
| 338 | 2024-11-01 | 217,221,856 | -381,500 | 16.9145 | 1,284,237,212 | 2024-10-31 |
| 339 | 2024-10-31 | 217,603,356 | 47,000 | 16.9442 | 1,284,237,212 | 2024-10-31 |
| 340 | 2024-10-30 | 217,556,356 | -347,379 | 16.9405 | 1,284,237,212 | 2024-09-30 |
| 341 | 2024-10-29 | 217,903,735 | -1,108,917 | 16.9676 | 1,284,237,212 | 2024-09-30 |
| 342 | 2024-10-28 | 219,012,652 | -262,500 | 17.0539 | 1,284,237,212 | 2024-09-30 |
| 343 | 2024-10-25 | 219,275,152 | -140,743 | 17.0743 | 1,284,237,212 | 2024-09-30 |
| 344 | 2024-10-24 | 219,415,895 | -72,000 | 17.0853 | 1,284,237,212 | 2024-09-30 |
| 345 | 2024-10-23 | 219,487,895 | 128,000 | 17.0909 | 1,284,237,212 | 2024-09-30 |
| 346 | 2024-10-22 | 219,359,895 | 158,000 | 17.0809 | 1,284,237,212 | 2024-09-30 |
| 347 | 2024-10-21 | 219,201,895 | 45,500 | 17.0686 | 1,284,237,212 | 2024-09-30 |
| 348 | 2024-10-18 | 219,156,395 | 32,000 | 17.0651 | 1,284,237,212 | 2024-09-30 |
| 349 | 2024-10-17 | 219,124,395 | -344,500 | 17.0626 | 1,284,237,212 | 2024-09-30 |
| 350 | 2024-10-16 | 219,468,895 | 237,500 | 17.0894 | 1,284,237,212 | 2024-09-30 |
| 351 | 2024-10-15 | 219,231,395 | -228,757 | 17.0709 | 1,284,237,212 | 2024-09-30 |
| 352 | 2024-10-14 | 219,460,152 | -422,500 | 17.0888 | 1,284,237,212 | 2024-09-30 |
| 353 | 2024-10-10 | 219,882,652 | 1,069,416 | 17.1217 | 1,284,237,212 | 2024-09-30 |
| 354 | 2024-10-09 | 218,813,236 | 354,500 | 17.0384 | 1,284,237,212 | 2024-09-30 |
| 355 | 2024-10-08 | 218,458,736 | 1,850,463 | 17.0108 | 1,284,237,212 | 2024-09-30 |
| 356 | 2024-10-07 | 216,608,273 | 390,000 | 16.8667 | 1,284,237,212 | 2024-09-30 |
| 357 | 2024-10-04 | 216,218,273 | -95,500 | 16.8363 | 1,284,237,212 | 2024-09-30 |
| 358 | 2024-10-03 | 216,313,773 | 710,500 | 16.8438 | 1,284,237,212 | 2024-09-30 |
| 359 | 2024-10-02 | 215,603,273 | -638,622 | 16.7884 | 1,284,237,212 | 2024-09-30 |
| 360 | 2024-09-30 | 216,241,895 | -133,000 | 16.8382 | 1,284,237,212 | 2024-09-30 |
| 361 | 2024-09-27 | 216,374,895 | 73,500 | 16.8489 | 1,284,207,212 | 2024-08-31 |
| 362 | 2024-09-26 | 216,301,395 | -329,000 | 16.8432 | 1,284,207,212 | 2024-08-31 |
| 363 | 2024-09-25 | 216,630,395 | -141,917 | 16.8688 | 1,284,207,212 | 2024-08-31 |
| 364 | 2024-09-24 | 216,772,312 | -3,914,280 | 16.8799 | 1,284,207,212 | 2024-08-31 |
| 365 | 2024-09-23 | 220,686,592 | 1,464,500 | 17.1847 | 1,284,207,212 | 2024-08-31 |
| 366 | 2024-09-20 | 219,222,092 | -129,000 | 17.0706 | 1,284,207,212 | 2024-08-31 |
| 367 | 2024-09-19 | 219,351,092 | -345,500 | 17.0807 | 1,284,207,212 | 2024-08-31 |
| 368 | 2024-09-17 | 219,696,592 | 37,500 | 17.1076 | 1,284,207,212 | 2024-08-31 |
| 369 | 2024-09-16 | 219,659,092 | -146,000 | 17.1046 | 1,284,207,212 | 2024-08-31 |
| 370 | 2024-09-13 | 219,805,092 | 85,500 | 17.1160 | 1,284,207,212 | 2024-08-31 |
| 371 | 2024-09-12 | 219,719,592 | -195,000 | 17.1094 | 1,284,207,212 | 2024-08-31 |
| 372 | 2024-09-11 | 219,914,592 | -298,500 | 17.1245 | 1,284,207,212 | 2024-08-31 |
| 373 | 2024-09-10 | 220,213,092 | 4,156,000 | 17.1478 | 1,284,207,212 | 2024-08-31 |
| 374 | 2024-09-09 | 216,057,092 | 91,000 | 16.8242 | 1,284,207,212 | 2024-08-31 |
| 375 | 2024-09-05 | 215,966,092 | 1,006,503 | 16.8171 | 1,284,207,212 | 2024-08-31 |
| 376 | 2024-09-04 | 214,959,589 | -334,000 | 16.7387 | 1,284,207,212 | 2024-08-31 |
| 377 | 2024-09-03 | 215,293,589 | 3,500 | 16.7647 | 1,284,207,212 | 2024-08-31 |
| 378 | 2024-09-02 | 215,290,089 | 114,000 | 16.7644 | 1,284,207,212 | 2024-08-31 |
| 379 | 2024-08-30 | 215,176,089 | -21,500 | 16.7558 | 1,284,191,212 | 2024-07-31 |
| 380 | 2024-08-29 | 215,197,589 | 447,000 | 16.7574 | 1,284,191,212 | 2024-07-31 |
| 381 | 2024-08-28 | 214,750,589 | 10,500 | 16.7226 | 1,284,191,212 | 2024-07-31 |
| 382 | 2024-08-27 | 214,740,089 | -998,000 | 16.7218 | 1,284,191,212 | 2024-07-31 |
| 383 | 2024-08-26 | 215,738,089 | -7,500 | 16.7995 | 1,284,191,212 | 2024-07-31 |
| 384 | 2024-08-23 | 215,745,589 | 147,000 | 16.8001 | 1,284,191,212 | 2024-07-31 |
| 385 | 2024-08-22 | 215,598,589 | 235,000 | 16.7887 | 1,284,191,212 | 2024-07-31 |
| 386 | 2024-08-21 | 215,363,589 | 171,500 | 16.7704 | 1,284,191,212 | 2024-07-31 |
| 387 | 2024-08-20 | 215,192,089 | 53,000 | 16.7570 | 1,284,191,212 | 2024-07-31 |
| 388 | 2024-08-19 | 215,139,089 | -214,917 | 16.7529 | 1,284,191,212 | 2024-07-31 |
| 389 | 2024-08-16 | 215,354,006 | 216,000 | 16.7696 | 1,284,191,212 | 2024-07-31 |
| 390 | 2024-08-15 | 215,138,006 | -73,500 | 16.7528 | 1,284,191,212 | 2024-07-31 |
| 391 | 2024-08-14 | 215,211,506 | 279,276 | 16.7585 | 1,284,191,212 | 2024-07-31 |
| 392 | 2024-08-13 | 214,932,230 | -270,000 | 16.7368 | 1,284,191,212 | 2024-07-31 |
| 393 | 2024-08-12 | 215,202,230 | -136,500 | 16.7578 | 1,284,191,212 | 2024-07-31 |
| 394 | 2024-08-09 | 215,338,730 | 382,500 | 16.7684 | 1,284,191,212 | 2024-07-31 |
| 395 | 2024-08-08 | 214,956,230 | 303,500 | 16.7386 | 1,284,191,212 | 2024-07-31 |
| 396 | 2024-08-07 | 214,652,730 | 233,000 | 16.7150 | 1,284,191,212 | 2024-07-31 |
| 397 | 2024-08-06 | 214,419,730 | 19,000 | 16.6969 | 1,284,191,212 | 2024-07-31 |
| 398 | 2024-08-05 | 214,400,730 | 30,000 | 16.6954 | 1,284,191,212 | 2024-07-31 |
| 399 | 2024-08-02 | 214,370,730 | -120,000 | 16.6931 | 1,284,191,212 | 2024-07-31 |
| 400 | 2024-08-01 | 214,490,730 | 147,500 | 16.7024 | 1,284,191,212 | 2024-07-31 |
| 401 | 2024-07-31 | 214,343,230 | -447,000 | 16.6909 | 1,284,191,212 | 2024-07-31 |
| 402 | 2024-07-30 | 214,790,230 | 302,500 | 16.7257 | 1,284,191,212 | 2024-06-30 |
| 403 | 2024-07-29 | 214,487,730 | 234,000 | 16.7022 | 1,284,191,212 | 2024-06-30 |
| 404 | 2024-07-26 | 214,253,730 | 327,333 | 16.6839 | 1,284,191,212 | 2024-06-30 |
| 405 | 2024-07-25 | 213,926,397 | 244,994 | 16.6585 | 1,284,191,212 | 2024-06-30 |
| 406 | 2024-07-24 | 213,681,403 | -78,000 | 16.6394 | 1,284,191,212 | 2024-06-30 |
| 407 | 2024-07-23 | 213,759,403 | 306,500 | 16.6454 | 1,284,191,212 | 2024-06-30 |
| 408 | 2024-07-22 | 213,452,903 | 62,560 | 16.6216 | 1,284,191,212 | 2024-06-30 |
| 409 | 2024-07-19 | 213,390,343 | 72,500 | 16.6167 | 1,284,191,212 | 2024-06-30 |
| 410 | 2024-07-18 | 213,317,843 | 77,000 | 16.6111 | 1,284,191,212 | 2024-06-30 |
| 411 | 2024-07-17 | 213,240,843 | 18,592 | 16.6051 | 1,284,191,212 | 2024-06-30 |
| 412 | 2024-07-16 | 213,222,251 | -14,198 | 16.6036 | 1,284,191,212 | 2024-06-30 |
| 413 | 2024-07-15 | 213,236,449 | 16,000 | 16.6047 | 1,284,191,212 | 2024-06-30 |
| 414 | 2024-07-12 | 213,220,449 | -466,050 | 16.6035 | 1,284,191,212 | 2024-06-30 |
| 415 | 2024-07-11 | 213,686,499 | -1,623,170 | 16.6398 | 1,284,191,212 | 2024-06-30 |
| 416 | 2024-07-10 | 215,309,669 | 608,500 | 16.7662 | 1,284,191,212 | 2024-06-30 |
| 417 | 2024-07-09 | 214,701,169 | 307,500 | 16.7188 | 1,284,191,212 | 2024-06-30 |
| 418 | 2024-07-08 | 214,393,669 | 119,500 | 16.6948 | 1,284,191,212 | 2024-06-30 |
| 419 | 2024-07-05 | 214,274,169 | 230,500 | 16.6855 | 1,284,191,212 | 2024-06-30 |
| 420 | 2024-07-04 | 214,043,669 | -78,031 | 16.6676 | 1,284,191,212 | 2024-06-30 |
| 421 | 2024-07-03 | 214,121,700 | 105,361 | 16.6737 | 1,284,191,212 | 2024-06-30 |
| 422 | 2024-07-02 | 214,016,339 | -595,300 | 16.6655 | 1,284,191,212 | 2024-06-30 |
| 423 | 2024-06-28 | 214,611,639 | -229,000 | 16.7118 | 1,284,191,212 | 2024-05-31 |
| 424 | 2024-06-27 | 214,840,639 | 331,500 | 16.7296 | 1,284,191,212 | 2024-05-31 |
| 425 | 2024-06-26 | 214,509,139 | -233,500 | 16.7038 | 1,284,191,212 | 2024-05-31 |
| 426 | 2024-06-25 | 214,742,639 | -198,739 | 16.7220 | 1,284,191,212 | 2024-05-31 |
| 427 | 2024-06-24 | 214,941,378 | -462,635 | 16.7375 | 1,284,191,212 | 2024-05-31 |
| 428 | 2024-06-21 | 215,404,013 | 512,000 | 16.7735 | 1,284,191,212 | 2024-05-31 |
| 429 | 2024-06-20 | 214,892,013 | -85,500 | 16.7336 | 1,284,191,212 | 2024-05-31 |
| 430 | 2024-06-19 | 214,977,513 | -57,000 | 16.7403 | 1,284,191,212 | 2024-05-31 |
| 431 | 2024-06-18 | 215,034,513 | -535,000 | 16.7447 | 1,284,191,212 | 2024-05-31 |
| 432 | 2024-06-17 | 215,569,513 | 720,500 | 16.7864 | 1,284,191,212 | 2024-05-31 |
| 433 | 2024-06-14 | 214,849,013 | -3,927,500 | 16.7303 | 1,284,191,212 | 2024-05-31 |
| 434 | 2024-06-13 | 218,776,513 | 319,300 | 17.0361 | 1,284,191,212 | 2024-05-31 |
| 435 | 2024-06-12 | 218,457,213 | 2,108,000 | 17.0113 | 1,284,191,212 | 2024-05-31 |
| 436 | 2024-06-11 | 216,349,213 | -247,632 | 16.8471 | 1,284,191,212 | 2024-05-31 |
| 437 | 2024-06-07 | 216,596,845 | 3,410,500 | 16.8664 | 1,284,191,212 | 2024-05-31 |
| 438 | 2024-06-06 | 213,186,345 | -181,500 | 16.6008 | 1,284,191,212 | 2024-05-31 |
| 439 | 2024-06-05 | 213,367,845 | -7,000 | 16.6150 | 1,284,191,212 | 2024-05-31 |
| 440 | 2024-06-04 | 213,374,845 | -21,757 | 16.6155 | 1,284,191,212 | 2024-05-31 |
| 441 | 2024-06-03 | 213,396,602 | -3,755,052 | 16.6172 | 1,284,191,212 | 2024-05-31 |
| 442 | 2024-05-31 | 217,151,654 | -391,382 | 16.9096 | 1,284,191,212 | 2024-05-31 |
| 443 | 2024-05-30 | 217,543,036 | -545,701 | 16.9401 | 1,284,191,212 | 2024-04-30 |
| 444 | 2024-05-29 | 218,088,737 | -309,613 | 16.9826 | 1,284,191,212 | 2024-04-30 |
| 445 | 2024-05-28 | 218,398,350 | 36,500 | 17.0067 | 1,284,191,212 | 2024-04-30 |
| 446 | 2024-05-27 | 218,361,850 | -969,775 | 17.0038 | 1,284,191,212 | 2024-04-30 |
| 447 | 2024-05-24 | 219,331,625 | -1,098,036 | 17.0794 | 1,284,191,212 | 2024-04-30 |
| 448 | 2024-05-23 | 220,429,661 | 214,500 | 17.1649 | 1,284,191,212 | 2024-04-30 |
| 449 | 2024-05-22 | 220,215,161 | 3,742,014 | 17.1482 | 1,284,191,212 | 2024-04-30 |
| 450 | 2024-05-21 | 216,473,147 | 486,932 | 16.8568 | 1,284,191,212 | 2024-04-30 |
| 451 | 2024-05-20 | 215,986,215 | -768,711 | 16.8189 | 1,284,191,212 | 2024-04-30 |
| 452 | 2024-05-17 | 216,754,926 | 639,808 | 16.8787 | 1,284,191,212 | 2024-04-30 |
| 453 | 2024-05-16 | 216,115,118 | 538,000 | 16.8289 | 1,284,191,212 | 2024-04-30 |
| 454 | 2024-05-14 | 215,577,118 | 1,434,500 | 16.7870 | 1,284,191,212 | 2024-04-30 |
| 455 | 2024-05-13 | 214,142,618 | -608,750 | 16.6753 | 1,284,191,212 | 2024-04-30 |
| 456 | 2024-05-10 | 214,751,368 | -625,500 | 16.7227 | 1,284,191,212 | 2024-04-30 |
| 457 | 2024-05-09 | 215,376,868 | -1,141,551 | 16.7714 | 1,284,191,212 | 2024-04-30 |
| 458 | 2024-05-08 | 216,518,419 | 4,052,585 | 16.8603 | 1,284,191,212 | 2024-04-30 |
| 459 | 2024-05-07 | 212,465,834 | 1,849,915 | 16.5447 | 1,284,191,212 | 2024-04-30 |
| 460 | 2024-05-06 | 210,615,919 | 840,253 | 16.4007 | 1,284,191,212 | 2024-04-30 |
| 461 | 2024-05-03 | 209,775,666 | 1,082,250 | 16.3352 | 1,284,191,212 | 2024-04-30 |
| 462 | 2024-05-02 | 208,693,416 | -73,046 | 16.2510 | 1,284,191,212 | 2024-04-30 |
| 463 | 2024-04-30 | 208,766,462 | -3,817,814 | 16.2566 | 1,284,191,212 | 2024-04-30 |
| 464 | 2024-04-29 | 212,584,276 | 47,500 | 16.5539 | 1,284,191,212 | 2024-03-31 |
| 465 | 2024-04-26 | 212,536,776 | -34,157 | 16.5502 | 1,284,191,212 | 2024-03-31 |
| 466 | 2024-04-25 | 212,570,933 | -224,500 | 16.5529 | 1,284,191,212 | 2024-03-31 |
| 467 | 2024-04-24 | 212,795,433 | -1,040,000 | 16.5704 | 1,284,191,212 | 2024-03-31 |
| 468 | 2024-04-23 | 213,835,433 | -230,500 | 16.6514 | 1,284,191,212 | 2024-03-31 |
| 469 | 2024-04-22 | 214,065,933 | 481,065 | 16.6693 | 1,284,191,212 | 2024-03-31 |
| 470 | 2024-04-19 | 213,584,868 | 2,142,172 | 16.6319 | 1,284,191,212 | 2024-03-31 |
| 471 | 2024-04-18 | 211,442,696 | -429,101 | 16.4650 | 1,284,191,212 | 2024-03-31 |
| 472 | 2024-04-17 | 211,871,797 | 218,000 | 16.4985 | 1,284,191,212 | 2024-03-31 |
| 473 | 2024-04-16 | 211,653,797 | -102,000 | 16.4815 | 1,284,191,212 | 2024-03-31 |
| 474 | 2024-04-15 | 211,755,797 | -469,000 | 16.4894 | 1,284,191,212 | 2024-03-31 |
| 475 | 2024-04-12 | 212,224,797 | -1,121,663 | 16.5259 | 1,284,191,212 | 2024-03-31 |
| 476 | 2024-04-11 | 213,346,460 | 836,800 | 16.6133 | 1,284,191,212 | 2024-03-31 |
| 477 | 2024-04-10 | 212,509,660 | -338,368 | 16.5481 | 1,284,191,212 | 2024-03-31 |
| 478 | 2024-04-09 | 212,848,028 | -326,500 | 16.5745 | 1,284,191,212 | 2024-03-31 |
| 479 | 2024-04-08 | 213,174,528 | 343,006 | 16.5999 | 1,284,191,212 | 2024-03-31 |
| 480 | 2024-04-05 | 212,831,522 | 88,500 | 16.5732 | 1,284,191,212 | 2024-03-31 |
| 481 | 2024-04-03 | 212,743,022 | 325,500 | 16.5663 | 1,284,191,212 | 2024-03-31 |
| 482 | 2024-04-02 | 212,417,522 | 96,500 | 16.5410 | 1,284,191,212 | 2024-03-31 |
| 483 | 2024-03-28 | 212,321,022 | -14,506 | 16.5338 | 1,284,163,999 | 2024-02-29 |
| 484 | 2024-03-27 | 212,335,528 | 756,500 | 16.5349 | 1,284,163,999 | 2024-02-29 |
| 485 | 2024-03-26 | 211,579,028 | -244,000 | 16.4760 | 1,284,163,999 | 2024-02-29 |
| 486 | 2024-03-25 | 211,823,028 | 566,500 | 16.4950 | 1,284,163,999 | 2024-02-29 |
| 487 | 2024-03-22 | 211,256,528 | -83,001 | 16.4509 | 1,284,163,999 | 2024-02-29 |
| 488 | 2024-03-21 | 211,339,529 | 111,000 | 16.4574 | 1,284,163,999 | 2024-02-29 |
| 489 | 2024-03-20 | 211,228,529 | 120,372 | 16.4487 | 1,284,163,999 | 2024-02-29 |
| 490 | 2024-03-19 | 211,108,157 | -518,500 | 16.4393 | 1,284,163,999 | 2024-02-29 |
| 491 | 2024-03-18 | 211,626,657 | -21,603 | 16.4797 | 1,284,163,999 | 2024-02-29 |
| 492 | 2024-03-15 | 211,648,260 | 1,590,603 | 16.4814 | 1,284,163,999 | 2024-02-29 |
| 493 | 2024-03-14 | 210,057,657 | -3,000 | 16.3575 | 1,284,163,999 | 2024-02-29 |
| 494 | 2024-03-13 | 210,060,657 | -23,500 | 16.3578 | 1,284,163,999 | 2024-02-29 |
| 495 | 2024-03-12 | 210,084,157 | 833,312 | 16.3596 | 1,284,163,999 | 2024-02-29 |
| 496 | 2024-03-11 | 209,250,845 | 2,588,500 | 16.2947 | 1,284,163,999 | 2024-02-29 |
| 497 | 2024-03-08 | 206,662,345 | 1,218,500 | 16.0931 | 1,284,163,999 | 2024-02-29 |
| 498 | 2024-03-07 | 205,443,845 | 1,699,000 | 15.9983 | 1,284,163,999 | 2024-02-29 |
| 499 | 2024-03-06 | 203,744,845 | -3,318,000 | 15.8660 | 1,284,163,999 | 2024-02-29 |
| 500 | 2024-03-05 | 207,062,845 | -4,814,772 | 16.1243 | 1,284,163,999 | 2024-02-29 |
| 501 | 2024-03-04 | 211,877,617 | -2,602,514 | 16.4993 | 1,284,163,999 | 2024-02-29 |
| 502 | 2024-03-01 | 214,480,131 | -1,901,000 | 16.7019 | 1,284,163,999 | 2024-02-29 |
| 503 | 2024-02-29 | 216,381,131 | -1,638,214 | 16.8500 | 1,284,163,999 | 2024-02-29 |
| 504 | 2024-02-28 | 218,019,345 | -673,342 | 16.9775 | 1,284,163,999 | 2024-01-31 |
| 505 | 2024-02-27 | 218,692,687 | -758,964 | 17.0300 | 1,284,163,999 | 2024-01-31 |
| 506 | 2024-02-26 | 219,451,651 | 904,000 | 17.0891 | 1,284,163,999 | 2024-01-31 |
| 507 | 2024-02-23 | 218,547,651 | -334,364 | 17.0187 | 1,284,163,999 | 2024-01-31 |
| 508 | 2024-02-22 | 218,882,015 | 201,000 | 17.0447 | 1,284,163,999 | 2024-01-31 |
| 509 | 2024-02-21 | 218,681,015 | -560,000 | 17.0291 | 1,284,163,999 | 2024-01-31 |
| 510 | 2024-02-20 | 219,241,015 | 175,500 | 17.0727 | 1,284,163,999 | 2024-01-31 |
| 511 | 2024-02-19 | 219,065,515 | -117,000 | 17.0590 | 1,284,163,999 | 2024-01-31 |
| 512 | 2024-02-16 | 219,182,515 | 1,710,500 | 17.0681 | 1,284,163,999 | 2024-01-31 |
| 513 | 2024-02-15 | 217,472,015 | -67,000 | 16.9349 | 1,284,163,999 | 2024-01-31 |
| 514 | 2024-02-14 | 217,539,015 | 219,703 | 16.9401 | 1,284,163,999 | 2024-01-31 |
| 515 | 2024-02-09 | 217,319,312 | 0 | 16.9230 | 1,284,163,999 | 2024-01-31 |
| 516 | 2024-02-08 | 217,319,312 | -846,710 | 16.9230 | 1,284,163,999 | 2024-01-31 |
| 517 | 2024-02-07 | 218,166,022 | -496,500 | 16.9890 | 1,284,163,999 | 2024-01-31 |
| 518 | 2024-02-06 | 218,662,522 | -812,500 | 17.0276 | 1,284,163,999 | 2024-01-31 |
| 519 | 2024-02-05 | 219,475,022 | 156,586 | 17.0909 | 1,284,163,999 | 2024-01-31 |
| 520 | 2024-02-02 | 219,318,436 | 174,569 | 17.0787 | 1,284,163,999 | 2024-01-31 |
| 521 | 2024-02-01 | 219,143,867 | -178,000 | 17.0651 | 1,284,163,999 | 2024-01-31 |
| 522 | 2024-01-31 | 219,321,867 | -158,000 | 17.0790 | 1,284,163,999 | 2024-01-31 |
| 523 | 2024-01-30 | 219,479,867 | -358,505 | 17.0913 | 1,284,163,999 | 2023-12-31 |
| 524 | 2024-01-29 | 219,838,372 | -133,000 | 17.1192 | 1,284,163,999 | 2023-12-31 |
| 525 | 2024-01-26 | 219,971,372 | 3,462,373 | 17.1295 | 1,284,163,999 | 2023-12-31 |
| 526 | 2024-01-25 | 216,508,999 | 9,500 | 16.8599 | 1,284,163,999 | 2023-12-31 |
| 527 | 2024-01-24 | 216,499,499 | -538,000 | 16.8592 | 1,284,163,999 | 2023-12-31 |
| 528 | 2024-01-23 | 217,037,499 | 361,685 | 16.9011 | 1,284,163,999 | 2023-12-31 |
| 529 | 2024-01-22 | 216,675,814 | 3,807,076 | 16.8729 | 1,284,163,999 | 2023-12-31 |
| 530 | 2024-01-19 | 212,868,738 | 179,500 | 16.5764 | 1,284,163,999 | 2023-12-31 |
| 531 | 2024-01-18 | 212,689,238 | -1,034,150 | 16.5625 | 1,284,163,999 | 2023-12-31 |
| 532 | 2024-01-17 | 213,723,388 | -2,500 | 16.6430 | 1,284,163,999 | 2023-12-31 |
| 533 | 2024-01-16 | 213,725,888 | -343,600 | 16.6432 | 1,284,163,999 | 2023-12-31 |
| 534 | 2024-01-15 | 214,069,488 | -418,300 | 16.6699 | 1,284,163,999 | 2023-12-31 |
| 535 | 2024-01-12 | 214,487,788 | 16,350 | 16.7025 | 1,284,163,999 | 2023-12-31 |
| 536 | 2024-01-11 | 214,471,438 | -964,335 | 16.7012 | 1,284,163,999 | 2023-12-31 |
| 537 | 2024-01-10 | 215,435,773 | 366,562 | 16.7763 | 1,284,163,999 | 2023-12-31 |
| 538 | 2024-01-09 | 215,069,211 | 82,500 | 16.7478 | 1,284,163,999 | 2023-12-31 |
| 539 | 2024-01-08 | 214,986,711 | -424,879 | 16.7414 | 1,284,163,999 | 2023-12-31 |
| 540 | 2024-01-05 | 215,411,590 | -6,725,306 | 16.7745 | 1,284,163,999 | 2023-12-31 |
| 541 | 2024-01-04 | 222,136,896 | -384,878 | 17.2982 | 1,284,163,999 | 2023-12-31 |
| 542 | 2024-01-03 | 222,521,774 | -582,000 | 17.3281 | 1,284,163,999 | 2023-12-31 |
| 543 | 2024-01-02 | 223,103,774 | 451,891 | 17.3735 | 1,284,163,999 | 2023-12-31 |
| 544 | 2023-12-29 | 222,651,883 | -1,128,357 | 17.3386 | 1,284,140,673 | 2023-11-30 |
| 545 | 2023-12-28 | 223,780,240 | -590,300 | 17.4265 | 1,284,140,673 | 2023-11-30 |
| 546 | 2023-12-27 | 224,370,540 | -3,287,800 | 17.4724 | 1,284,140,673 | 2023-11-30 |
| 547 | 2023-12-22 | 227,658,340 | -162,963 | 17.7285 | 1,284,140,673 | 2023-11-30 |
| 548 | 2023-12-21 | 227,821,303 | -4,914,264 | 17.7411 | 1,284,140,673 | 2023-11-30 |
| 549 | 2023-12-20 | 232,735,567 | -1,338,233 | 18.1238 | 1,284,140,673 | 2023-11-30 |
| 550 | 2023-12-19 | 234,073,800 | 5,712,755 | 18.2280 | 1,284,140,673 | 2023-11-30 |
| 551 | 2023-12-18 | 228,361,045 | -4,262,079 | 17.7832 | 1,284,140,673 | 2023-11-30 |
| 552 | 2023-12-15 | 232,623,124 | -2,908,800 | 18.1151 | 1,284,140,673 | 2023-11-30 |
| 553 | 2023-12-14 | 235,531,924 | 873,980 | 18.3416 | 1,284,140,673 | 2023-11-30 |
| 554 | 2023-12-13 | 234,657,944 | 203,705 | 18.2735 | 1,284,140,673 | 2023-11-30 |
| 555 | 2023-12-12 | 234,454,239 | -360,803 | 18.2577 | 1,284,140,673 | 2023-11-30 |
| 556 | 2023-12-11 | 234,815,042 | 254,217 | 18.2858 | 1,284,140,673 | 2023-11-30 |
| 557 | 2023-12-08 | 234,560,825 | -5,862,957 | 18.2660 | 1,284,140,673 | 2023-11-30 |
| 558 | 2023-12-07 | 240,423,782 | 720,163 | 18.7225 | 1,284,140,673 | 2023-11-30 |
| 559 | 2023-12-06 | 239,703,619 | -1,079,053 | 18.6665 | 1,284,140,673 | 2023-11-30 |
| 560 | 2023-12-05 | 240,782,672 | 1,078,299 | 18.7505 | 1,284,140,673 | 2023-11-30 |
| 561 | 2023-12-04 | 239,704,373 | -4,665,350 | 18.6665 | 1,284,140,673 | 2023-11-30 |
| 562 | 2023-12-01 | 244,369,723 | -137,376 | 19.0298 | 1,284,140,673 | 2023-11-30 |
| 563 | 2023-11-30 | 244,507,099 | -323,000 | 19.0405 | 1,284,140,673 | 2023-11-30 |
| 564 | 2023-11-29 | 244,830,099 | -279,700 | 19.0659 | 1,284,124,673 | 2023-10-31 |
| 565 | 2023-11-28 | 245,109,799 | -304,535 | 19.0877 | 1,284,124,673 | 2023-10-31 |
| 566 | 2023-11-27 | 245,414,334 | -318,500 | 19.1114 | 1,284,124,673 | 2023-10-31 |
| 567 | 2023-11-24 | 245,732,834 | -272,550 | 19.1362 | 1,284,124,673 | 2023-10-31 |
| 568 | 2023-11-23 | 246,005,384 | 1,381,181 | 19.1574 | 1,284,124,673 | 2023-10-31 |
| 569 | 2023-11-22 | 244,624,203 | 398,428 | 19.0499 | 1,284,124,673 | 2023-10-31 |
| 570 | 2023-11-21 | 244,225,775 | -1,375,323 | 19.0189 | 1,284,124,673 | 2023-10-31 |
| 571 | 2023-11-20 | 245,601,098 | 1,363,000 | 19.1260 | 1,284,124,673 | 2023-10-31 |
| 572 | 2023-11-17 | 244,238,098 | 1,012,904 | 19.0198 | 1,284,124,673 | 2023-10-31 |
| 573 | 2023-11-16 | 243,225,194 | 851,574 | 18.9409 | 1,284,124,673 | 2023-10-31 |
| 574 | 2023-11-15 | 242,373,620 | -4,495,000 | 18.8746 | 1,284,124,673 | 2023-10-31 |
| 575 | 2023-11-14 | 246,868,620 | 686,349 | 19.2247 | 1,284,124,673 | 2023-10-31 |
| 576 | 2023-11-13 | 246,182,271 | -868,000 | 19.1712 | 1,284,124,673 | 2023-10-31 |
| 577 | 2023-11-10 | 247,050,271 | 186,044 | 19.2388 | 1,284,124,673 | 2023-10-31 |
| 578 | 2023-11-09 | 246,864,227 | -741,937 | 19.2243 | 1,284,124,673 | 2023-10-31 |
| 579 | 2023-11-08 | 247,606,164 | 1,777,014 | 19.2821 | 1,284,124,673 | 2023-10-31 |
| 580 | 2023-11-07 | 245,829,150 | 1,224,363 | 19.1437 | 1,284,124,673 | 2023-10-31 |
| 581 | 2023-11-06 | 244,604,787 | 1,066,147 | 19.0484 | 1,284,124,673 | 2023-10-31 |
| 582 | 2023-11-03 | 243,538,640 | -567,663 | 18.9653 | 1,284,124,673 | 2023-10-31 |
| 583 | 2023-11-02 | 244,106,303 | -834,640 | 19.0095 | 1,284,124,673 | 2023-10-31 |
| 584 | 2023-11-01 | 244,940,943 | 1,340,593 | 19.0745 | 1,284,124,673 | 2023-10-31 |
| 585 | 2023-10-31 | 243,600,350 | 1,943,550 | 18.9701 | 1,284,124,673 | 2023-10-31 |
| 586 | 2023-10-30 | 241,656,800 | 230,477 | 18.8190 | 1,284,108,673 | 2023-09-30 |
| 587 | 2023-10-27 | 241,426,323 | 90,127 | 18.8011 | 1,284,108,673 | 2023-09-30 |
| 588 | 2023-10-26 | 241,336,196 | 521,500 | 18.7941 | 1,284,108,673 | 2023-09-30 |
| 589 | 2023-10-25 | 240,814,696 | -136,250 | 18.7535 | 1,284,108,673 | 2023-09-30 |
| 590 | 2023-10-24 | 240,950,946 | -389,650 | 18.7641 | 1,284,108,673 | 2023-09-30 |
| 591 | 2023-10-20 | 241,340,596 | -515,200 | 18.7944 | 1,284,108,673 | 2023-09-30 |
| 592 | 2023-10-19 | 241,855,796 | -783,918 | 18.8345 | 1,284,108,673 | 2023-09-30 |
| 593 | 2023-10-18 | 242,639,714 | -144,050 | 18.8956 | 1,284,108,673 | 2023-09-30 |
| 594 | 2023-10-17 | 242,783,764 | 523,785 | 18.9068 | 1,284,108,673 | 2023-09-30 |
| 595 | 2023-10-16 | 242,259,979 | 1,069,351 | 18.8660 | 1,284,108,673 | 2023-09-30 |
| 596 | 2023-10-13 | 241,190,628 | 196,054 | 18.7827 | 1,284,108,673 | 2023-09-30 |
| 597 | 2023-10-12 | 240,994,574 | -208,324 | 18.7675 | 1,284,108,673 | 2023-09-30 |
| 598 | 2023-10-11 | 241,202,898 | 213,500 | 18.7837 | 1,284,108,673 | 2023-09-30 |
| 599 | 2023-10-10 | 240,989,398 | -2,000 | 18.7671 | 1,284,108,673 | 2023-09-30 |
| 600 | 2023-10-09 | 240,991,398 | -152,500 | 18.7672 | 1,284,108,673 | 2023-09-30 |
| 601 | 2023-10-06 | 241,143,898 | -202,000 | 18.7791 | 1,284,108,673 | 2023-09-30 |
| 602 | 2023-10-05 | 241,345,898 | -640,500 | 18.7948 | 1,284,108,673 | 2023-09-30 |
| 603 | 2023-10-04 | 241,986,398 | -290,000 | 18.8447 | 1,284,108,673 | 2023-09-30 |
| 604 | 2023-10-03 | 242,276,398 | -51,251 | 18.8673 | 1,284,108,673 | 2023-09-30 |
| 605 | 2023-09-29 | 242,327,649 | 699,637 | 18.8719 | 1,284,068,673 | 2023-08-31 |
| 606 | 2023-09-28 | 241,628,012 | 271,616 | 18.8174 | 1,284,068,673 | 2023-08-31 |
| 607 | 2023-09-27 | 241,356,396 | -154,150 | 18.7962 | 1,284,068,673 | 2023-08-31 |
| 608 | 2023-09-26 | 241,510,546 | 1,428,343 | 18.8082 | 1,284,068,673 | 2023-08-31 |
| 609 | 2023-09-25 | 240,082,203 | -257,000 | 18.6970 | 1,284,068,673 | 2023-08-31 |
| 610 | 2023-09-22 | 240,339,203 | -652,015 | 18.7170 | 1,284,068,673 | 2023-08-31 |
| 611 | 2023-09-21 | 240,991,218 | -288,000 | 18.7678 | 1,284,068,673 | 2023-08-31 |
| 612 | 2023-09-20 | 241,279,218 | 2,338,342 | 18.7902 | 1,284,068,673 | 2023-08-31 |
| 613 | 2023-09-19 | 238,940,876 | -1,726,800 | 18.6081 | 1,284,068,673 | 2023-08-31 |
| 614 | 2023-09-18 | 240,667,676 | -746,646 | 18.7426 | 1,284,068,673 | 2023-08-31 |
| 615 | 2023-09-15 | 241,414,322 | 261,636 | 18.8007 | 1,284,068,673 | 2023-08-31 |
| 616 | 2023-09-14 | 241,152,686 | 2,095,000 | 18.7804 | 1,284,068,673 | 2023-08-31 |
| 617 | 2023-09-13 | 239,057,686 | -34,550 | 18.6172 | 1,284,068,673 | 2023-08-31 |
| 618 | 2023-09-12 | 239,092,236 | 258,500 | 18.6199 | 1,284,068,673 | 2023-08-31 |
| 619 | 2023-09-11 | 238,833,736 | -705,450 | 18.5998 | 1,284,068,673 | 2023-08-31 |
| 620 | 2023-09-07 | 239,539,186 | -499,074 | 18.6547 | 1,284,068,673 | 2023-08-31 |
| 621 | 2023-09-06 | 240,038,260 | -935,000 | 18.6936 | 1,284,068,673 | 2023-08-31 |
| 622 | 2023-09-05 | 240,973,260 | 7,871,914 | 18.7664 | 1,284,068,673 | 2023-08-31 |
| 623 | 2023-09-04 | 233,101,346 | -1,360,761 | 18.1533 | 1,284,068,673 | 2023-08-31 |
| 624 | 2023-08-31 | 234,462,107 | -1,200,200 | 18.2593 | 1,284,068,673 | 2023-08-31 |
| 625 | 2023-08-30 | 235,662,307 | -3,976 | 18.3533 | 1,284,033,117 | 2023-07-31 |
| 626 | 2023-08-29 | 235,666,283 | 980,678 | 18.3536 | 1,284,033,117 | 2023-07-31 |
| 627 | 2023-08-28 | 234,685,605 | 406,500 | 18.2772 | 1,284,033,117 | 2023-07-31 |
| 628 | 2023-08-25 | 234,279,105 | 892,679 | 18.2456 | 1,284,033,117 | 2023-07-31 |
| 629 | 2023-08-24 | 233,386,426 | 692,226 | 18.1760 | 1,284,033,117 | 2023-07-31 |
| 630 | 2023-08-23 | 232,694,200 | -710,175 | 18.1221 | 1,284,033,117 | 2023-07-31 |
| 631 | 2023-08-22 | 233,404,375 | 2,456,000 | 18.1774 | 1,284,033,117 | 2023-07-31 |
| 632 | 2023-08-21 | 230,948,375 | 1,134,000 | 17.9862 | 1,284,033,117 | 2023-07-31 |
| 633 | 2023-08-18 | 229,814,375 | -1,206,819 | 17.8979 | 1,284,033,117 | 2023-07-31 |
| 634 | 2023-08-17 | 231,021,194 | -3,443,771 | 17.9918 | 1,284,033,117 | 2023-07-31 |
| 635 | 2023-08-16 | 234,464,965 | -390,004 | 18.2600 | 1,284,033,117 | 2023-07-31 |
| 636 | 2023-08-15 | 234,854,969 | -70,826 | 18.2904 | 1,284,033,117 | 2023-07-31 |
| 637 | 2023-08-14 | 234,925,795 | 53,300 | 18.2959 | 1,284,033,117 | 2023-07-31 |
| 638 | 2023-08-11 | 234,872,495 | 630,550 | 18.2918 | 1,284,033,117 | 2023-07-31 |
| 639 | 2023-08-10 | 234,241,945 | 200,587 | 18.2427 | 1,284,033,117 | 2023-07-31 |
| 640 | 2023-08-09 | 234,041,358 | 802,246 | 18.2270 | 1,284,033,117 | 2023-07-31 |
| 641 | 2023-08-08 | 233,239,112 | -261,700 | 18.1646 | 1,284,033,117 | 2023-07-31 |
| 642 | 2023-08-07 | 233,500,812 | -3,009,085 | 18.1850 | 1,284,033,117 | 2023-07-31 |
| 643 | 2023-08-04 | 236,509,897 | -1,021,800 | 18.4193 | 1,284,033,117 | 2023-07-31 |
| 644 | 2023-08-03 | 237,531,697 | 620,000 | 18.4989 | 1,284,033,117 | 2023-07-31 |
| 645 | 2023-08-02 | 236,911,697 | 1,239,206 | 18.4506 | 1,284,033,117 | 2023-07-31 |
| 646 | 2023-08-01 | 235,672,491 | 241,500 | 18.3541 | 1,284,033,117 | 2023-07-31 |
| 647 | 2023-07-31 | 235,430,991 | 835,500 | 18.3353 | 1,284,033,117 | 2023-07-31 |
| 648 | 2023-07-28 | 234,595,491 | -193,000 | 18.2723 | 1,283,887,016 | 2023-06-30 |
| 649 | 2023-07-27 | 234,788,491 | 335,500 | 18.2873 | 1,283,887,016 | 2023-06-30 |
| 650 | 2023-07-26 | 234,452,991 | 1,101,400 | 18.2612 | 1,283,887,016 | 2023-06-30 |
| 651 | 2023-07-25 | 233,351,591 | -281,550 | 18.1754 | 1,283,887,016 | 2023-06-30 |
| 652 | 2023-07-24 | 233,633,141 | -334,000 | 18.1973 | 1,283,887,016 | 2023-06-30 |
| 653 | 2023-07-21 | 233,967,141 | -1,372,500 | 18.2233 | 1,283,887,016 | 2023-06-30 |
| 654 | 2023-07-20 | 235,339,641 | -431,500 | 18.3302 | 1,283,887,016 | 2023-06-30 |
| 655 | 2023-07-19 | 235,771,141 | -443,500 | 18.3639 | 1,283,887,016 | 2023-06-30 |
| 656 | 2023-07-18 | 236,214,641 | 2,599,749 | 18.3984 | 1,283,887,016 | 2023-06-30 |
| 657 | 2023-07-14 | 233,614,892 | -328,500 | 18.1959 | 1,283,887,016 | 2023-06-30 |
| 658 | 2023-07-13 | 233,943,392 | 1,051,000 | 18.2215 | 1,283,887,016 | 2023-06-30 |
| 659 | 2023-07-12 | 232,892,392 | -1,548,500 | 18.1396 | 1,283,887,016 | 2023-06-30 |
| 660 | 2023-07-11 | 234,440,892 | 1,020,000 | 18.2602 | 1,283,887,016 | 2023-06-30 |
| 661 | 2023-07-10 | 233,420,892 | 863,095 | 18.1808 | 1,283,887,016 | 2023-06-30 |
| 662 | 2023-07-07 | 232,557,797 | -4,045,207 | 18.1136 | 1,283,887,016 | 2023-06-30 |
| 663 | 2023-07-06 | 236,603,004 | 1,711,789 | 18.4286 | 1,283,887,016 | 2023-06-30 |
| 664 | 2023-07-05 | 234,891,215 | 1,063,000 | 18.2953 | 1,283,887,016 | 2023-06-30 |
| 665 | 2023-07-04 | 233,828,215 | 1,114,800 | 18.2125 | 1,283,887,016 | 2023-06-30 |
| 666 | 2023-07-03 | 232,713,415 | -892,937 | 18.1257 | 1,283,887,016 | 2023-06-30 |
| 667 | 2023-06-30 | 233,606,352 | 962,000 | 18.1952 | 1,283,887,016 | 2023-06-30 |
| 668 | 2023-06-29 | 232,644,352 | -431,635 | 18.1203 | 1,283,887,016 | 2023-05-31 |
| 669 | 2023-06-28 | 233,075,987 | 1,292,000 | 18.1539 | 1,283,887,016 | 2023-05-31 |
| 670 | 2023-06-27 | 231,783,987 | 5,887,889 | 18.0533 | 1,283,887,016 | 2023-05-31 |
| 671 | 2023-06-26 | 225,896,098 | -2,481,199 | 17.5947 | 1,283,887,016 | 2023-05-31 |
| 672 | 2023-06-23 | 228,377,297 | -5,185,441 | 17.7880 | 1,283,887,016 | 2023-05-31 |
| 673 | 2023-06-21 | 233,562,738 | 441,632 | 18.1918 | 1,283,887,016 | 2023-05-31 |
| 674 | 2023-06-20 | 233,121,106 | -4,027,600 | 18.1574 | 1,283,887,016 | 2023-05-31 |
| 675 | 2023-06-19 | 237,148,706 | 718,616 | 18.4712 | 1,283,887,016 | 2023-05-31 |
| 676 | 2023-06-16 | 236,430,090 | -466,500 | 18.4152 | 1,283,887,016 | 2023-05-31 |
| 677 | 2023-06-15 | 236,896,590 | -36,500 | 18.4515 | 1,283,887,016 | 2023-05-31 |
| 678 | 2023-06-14 | 236,933,090 | 1,870,500 | 18.4544 | 1,283,887,016 | 2023-05-31 |
| 679 | 2023-06-13 | 235,062,590 | 896,197 | 18.3087 | 1,283,887,016 | 2023-05-31 |
| 680 | 2023-06-12 | 234,166,393 | -2,199,700 | 18.2389 | 1,283,887,016 | 2023-05-31 |
| 681 | 2023-06-09 | 236,366,093 | 15,450 | 18.4102 | 1,283,887,016 | 2023-05-31 |
| 682 | 2023-06-08 | 236,350,643 | 470,100 | 18.4090 | 1,283,887,016 | 2023-05-31 |
| 683 | 2023-06-07 | 235,880,543 | 1,343,068 | 18.3724 | 1,283,887,016 | 2023-05-31 |
| 684 | 2023-06-06 | 234,537,475 | 352,073 | 18.2678 | 1,283,887,016 | 2023-05-31 |
| 685 | 2023-06-05 | 234,185,402 | 69,627 | 18.2403 | 1,283,887,016 | 2023-05-31 |
| 686 | 2023-06-02 | 234,115,775 | 790,771 | 18.2349 | 1,283,887,016 | 2023-05-31 |
| 687 | 2023-06-01 | 233,325,004 | -457,852 | 18.1733 | 1,283,887,016 | 2023-05-31 |
| 688 | 2023-05-31 | 233,782,856 | 357,000 | 18.2090 | 1,283,887,016 | 2023-05-31 |
| 689 | 2023-05-30 | 233,425,856 | -384,050 | 18.1815 | 1,283,867,016 | 2023-04-30 |
| 690 | 2023-05-29 | 233,809,906 | 225,500 | 18.2114 | 1,283,867,016 | 2023-04-30 |
| 691 | 2023-05-25 | 233,584,406 | 655,864 | 18.1938 | 1,283,867,016 | 2023-04-30 |
| 692 | 2023-05-24 | 232,928,542 | 215,500 | 18.1427 | 1,283,867,016 | 2023-04-30 |
| 693 | 2023-05-23 | 232,713,042 | -397,083 | 18.1259 | 1,283,867,016 | 2023-04-30 |
| 694 | 2023-05-22 | 233,110,125 | -218,500 | 18.1569 | 1,283,867,016 | 2023-04-30 |
| 695 | 2023-05-19 | 233,328,625 | -90,000 | 18.1739 | 1,283,867,016 | 2023-04-30 |
| 696 | 2023-05-18 | 233,418,625 | -482,500 | 18.1809 | 1,283,867,016 | 2023-04-30 |
| 697 | 2023-05-17 | 233,901,125 | -378,000 | 18.2185 | 1,283,867,016 | 2023-04-30 |
| 698 | 2023-05-16 | 234,279,125 | -936,450 | 18.2479 | 1,283,867,016 | 2023-04-30 |
| 699 | 2023-05-15 | 235,215,575 | -139,500 | 18.3209 | 1,283,867,016 | 2023-04-30 |
| 700 | 2023-05-12 | 235,355,075 | 159,305 | 18.3317 | 1,283,867,016 | 2023-04-30 |
| 701 | 2023-05-11 | 235,195,770 | 269,389 | 18.3193 | 1,283,867,016 | 2023-04-30 |
| 702 | 2023-05-10 | 234,926,381 | -12,255 | 18.2983 | 1,283,867,016 | 2023-04-30 |
| 703 | 2023-05-09 | 234,938,636 | 365,760 | 18.2993 | 1,283,867,016 | 2023-04-30 |
| 704 | 2023-05-08 | 234,572,876 | -460,860 | 18.2708 | 1,283,867,016 | 2023-04-30 |
| 705 | 2023-05-05 | 235,033,736 | -880,824 | 18.3067 | 1,283,867,016 | 2023-04-30 |
| 706 | 2023-05-04 | 235,914,560 | -205,416 | 18.3753 | 1,283,867,016 | 2023-04-30 |
| 707 | 2023-05-03 | 236,119,976 | -142,692 | 18.3913 | 1,283,867,016 | 2023-04-30 |
| 708 | 2023-05-02 | 236,262,668 | -385,000 | 18.4024 | 1,283,867,016 | 2023-04-30 |
| 709 | 2023-04-28 | 236,647,668 | 102,000 | 18.4327 | 1,283,844,012 | 2023-03-31 |
| 710 | 2023-04-27 | 236,545,668 | 2,859,500 | 18.4248 | 1,283,844,012 | 2023-03-31 |
| 711 | 2023-04-26 | 233,686,168 | -151,500 | 18.2021 | 1,283,844,012 | 2023-03-31 |
| 712 | 2023-04-25 | 233,837,668 | 241,500 | 18.2139 | 1,283,844,012 | 2023-03-31 |
| 713 | 2023-04-24 | 233,596,168 | 133,050 | 18.1951 | 1,283,844,012 | 2023-03-31 |
| 714 | 2023-04-21 | 233,463,118 | -304,000 | 18.1847 | 1,283,844,012 | 2023-03-31 |
| 715 | 2023-04-20 | 233,767,118 | 262,000 | 18.2084 | 1,283,844,012 | 2023-03-31 |
| 716 | 2023-04-19 | 233,505,118 | 2,176 | 18.1880 | 1,283,844,012 | 2023-03-31 |
| 717 | 2023-04-18 | 233,502,942 | 825,240 | 18.1878 | 1,283,844,012 | 2023-03-31 |
| 718 | 2023-04-17 | 232,677,702 | 1,010,010 | 18.1235 | 1,283,844,012 | 2023-03-31 |
| 719 | 2023-04-14 | 231,667,692 | 326,000 | 18.0448 | 1,283,844,012 | 2023-03-31 |
| 720 | 2023-04-13 | 231,341,692 | 138,500 | 18.0195 | 1,283,844,012 | 2023-03-31 |
| 721 | 2023-04-12 | 231,203,192 | 270,240 | 18.0087 | 1,283,844,012 | 2023-03-31 |
| 722 | 2023-04-11 | 230,932,952 | -70,500 | 17.9876 | 1,283,844,012 | 2023-03-31 |
| 723 | 2023-04-06 | 231,003,452 | -523,000 | 17.9931 | 1,283,844,012 | 2023-03-31 |
| 724 | 2023-04-04 | 231,526,452 | 496,755 | 18.0338 | 1,283,844,012 | 2023-03-31 |
| 725 | 2023-04-03 | 231,029,697 | -328,780 | 17.9952 | 1,283,844,012 | 2023-03-31 |
| 726 | 2023-03-31 | 231,358,477 | -200,205 | 18.0208 | 1,283,844,012 | 2023-03-31 |
| 727 | 2023-03-30 | 231,558,682 | -486,000 | 18.0364 | 1,283,844,012 | 2023-02-28 |
| 728 | 2023-03-29 | 232,044,682 | -724,500 | 18.0742 | 1,283,844,012 | 2023-02-28 |
| 729 | 2023-03-28 | 232,769,182 | -897,042 | 18.1306 | 1,283,844,012 | 2023-02-28 |
| 730 | 2023-03-27 | 233,666,224 | -1,474,970 | 18.2005 | 1,283,844,012 | 2023-02-28 |
| 731 | 2023-03-24 | 235,141,194 | -890,528 | 18.3154 | 1,283,844,012 | 2023-02-28 |
| 732 | 2023-03-23 | 236,031,722 | -3,536,418 | 18.3848 | 1,283,844,012 | 2023-02-28 |
| 733 | 2023-03-22 | 239,568,140 | -1,959,000 | 18.6602 | 1,283,844,012 | 2023-02-28 |
| 734 | 2023-03-21 | 241,527,140 | 2,577,850 | 18.8128 | 1,283,844,012 | 2023-02-28 |
| 735 | 2023-03-20 | 238,949,290 | -663,900 | 18.6120 | 1,283,844,012 | 2023-02-28 |
| 736 | 2023-03-17 | 239,613,190 | 60,753 | 18.6637 | 1,283,844,012 | 2023-02-28 |
| 737 | 2023-03-16 | 239,552,437 | -771,500 | 18.6590 | 1,283,844,012 | 2023-02-28 |
| 738 | 2023-03-15 | 240,323,937 | -1,400,460 | 18.7191 | 1,283,844,012 | 2023-02-28 |
| 739 | 2023-03-14 | 241,724,397 | 454,860 | 18.8282 | 1,283,844,012 | 2023-02-28 |
| 740 | 2023-03-13 | 241,269,537 | -462,415 | 18.7927 | 1,283,844,012 | 2023-02-28 |
| 741 | 2023-03-10 | 241,731,952 | 1,470,500 | 18.8288 | 1,283,844,012 | 2023-02-28 |
| 742 | 2023-03-09 | 240,261,452 | -2,872,389 | 18.7142 | 1,283,844,012 | 2023-02-28 |
| 743 | 2023-03-08 | 243,133,841 | -768,377 | 18.9380 | 1,283,844,012 | 2023-02-28 |
| 744 | 2023-03-07 | 243,902,218 | 688,978 | 18.9978 | 1,283,844,012 | 2023-02-28 |
| 745 | 2023-03-06 | 243,213,240 | 3,233,975 | 18.9441 | 1,283,844,012 | 2023-02-28 |
| 746 | 2023-03-03 | 239,979,265 | 304,291 | 18.6922 | 1,283,844,012 | 2023-02-28 |
| 747 | 2023-03-02 | 239,674,974 | -511,497 | 18.6685 | 1,283,844,012 | 2023-02-28 |
| 748 | 2023-03-01 | 240,186,471 | -795,000 | 18.7084 | 1,283,844,012 | 2023-02-28 |
| 749 | 2023-02-28 | 240,981,471 | -926,000 | 18.7703 | 1,283,844,012 | 2023-02-28 |
| 750 | 2023-02-27 | 241,907,471 | -1,966,022 | 18.8424 | 1,283,844,012 | 2023-02-15 |
| 751 | 2023-02-24 | 243,873,493 | -1,087,000 | 18.9956 | 1,283,844,012 | 2023-02-15 |
| 752 | 2023-02-23 | 244,960,493 | -5,917,551 | 19.0802 | 1,283,844,012 | 2023-02-15 |
| 753 | 2023-02-22 | 250,878,044 | 195,559 | 19.5412 | 1,283,844,012 | 2023-02-15 |
| 754 | 2023-02-21 | 250,682,485 | -194,934 | 19.5259 | 1,283,844,012 | 2023-02-15 |
| 755 | 2023-02-20 | 250,877,419 | -3,344,150 | 19.5411 | 1,283,844,012 | 2023-02-15 |
| 756 | 2023-02-17 | 254,221,569 | 174,683 | 19.8016 | 1,283,844,012 | 2023-02-15 |
| 757 | 2023-02-16 | 254,046,886 | 2,236,845 | 19.7880 | 1,283,844,012 | 2023-02-15 |
| 758 | 2023-02-15 | 251,810,041 | 34,889,954 | 19.6138 | 1,283,844,012 | 2023-02-15 |
| 759 | 2023-02-14 | 216,920,087 | -3,181,373 | 18.0911 | 1,199,044,012 | 2023-01-31 |
| 760 | 2023-02-13 | 220,101,460 | 6,295,914 | 18.3564 | 1,199,044,012 | 2023-01-31 |
| 761 | 2023-02-10 | 213,805,546 | -16,877,933 | 17.8313 | 1,199,044,012 | 2023-01-31 |
| 762 | 2023-02-09 | 230,683,479 | -7,519,606 | 19.2390 | 1,199,044,012 | 2023-01-31 |
| 763 | 2023-02-08 | 238,203,085 | -1,724,000 | 19.8661 | 1,199,044,012 | 2023-01-31 |
| 764 | 2023-02-07 | 239,927,085 | -209,600 | 20.0099 | 1,199,044,012 | 2023-01-31 |
| 765 | 2023-02-06 | 240,136,685 | -1,221,500 | 20.0273 | 1,199,044,012 | 2023-01-31 |
| 766 | 2023-02-03 | 241,358,185 | -434,500 | 20.1292 | 1,199,044,012 | 2023-01-31 |
| 767 | 2023-02-02 | 241,792,685 | 786,000 | 20.1655 | 1,199,044,012 | 2023-01-31 |
| 768 | 2023-02-01 | 241,006,685 | -673,805 | 20.0999 | 1,199,044,012 | 2023-01-31 |
| 769 | 2023-01-31 | 241,680,490 | -61,500 | 20.1561 | 1,199,044,012 | 2023-01-31 |
| 770 | 2023-01-30 | 241,741,990 | -342,500 | 20.1663 | 1,198,744,012 | 2022-12-31 |
| 771 | 2023-01-27 | 242,084,490 | -172,000 | 20.1948 | 1,198,744,012 | 2022-12-31 |
| 772 | 2023-01-26 | 242,256,490 | -73,500 | 20.2092 | 1,198,744,012 | 2022-12-31 |
| 773 | 2023-01-20 | 242,329,990 | 807,000 | 20.2153 | 1,198,744,012 | 2022-12-31 |
| 774 | 2023-01-19 | 241,522,990 | -231,035 | 20.1480 | 1,198,744,012 | 2022-12-31 |
| 775 | 2023-01-18 | 241,754,025 | -20,000 | 20.1673 | 1,198,744,012 | 2022-12-31 |
| 776 | 2023-01-17 | 241,774,025 | 5,434,500 | 20.1689 | 1,198,744,012 | 2022-12-31 |
| 777 | 2023-01-16 | 236,339,525 | 126,002 | 19.7156 | 1,198,744,012 | 2022-12-31 |
| 778 | 2023-01-13 | 236,213,523 | -3,942,500 | 19.7051 | 1,198,744,012 | 2022-12-31 |
| 779 | 2023-01-12 | 240,156,023 | 643,998 | 20.0340 | 1,198,744,012 | 2022-12-31 |
| 780 | 2023-01-11 | 239,512,025 | 4,540,590 | 19.9802 | 1,198,744,012 | 2022-12-31 |
| 781 | 2023-01-10 | 234,971,435 | 63,168 | 19.6015 | 1,198,744,012 | 2022-12-31 |
| 782 | 2023-01-09 | 234,908,267 | -324,323 | 19.5962 | 1,198,744,012 | 2022-12-31 |
| 783 | 2023-01-06 | 235,232,590 | 1,655,010 | 19.6233 | 1,198,744,012 | 2022-12-31 |
| 784 | 2023-01-05 | 233,577,580 | -3,187,190 | 19.4852 | 1,198,744,012 | 2022-12-31 |
| 785 | 2023-01-04 | 236,764,770 | -79,500 | 19.7511 | 1,198,744,012 | 2022-12-31 |
| 786 | 2023-01-03 | 236,844,270 | 3,634,500 | 19.7577 | 1,198,744,012 | 2022-12-31 |
| 787 | 2022-12-30 | 233,209,770 | -3,206,500 | 19.4634 | 1,198,198,011 | 2022-11-30 |
| 788 | 2022-12-29 | 236,416,270 | 250,000 | 19.7310 | 1,198,198,011 | 2022-11-30 |
| 789 | 2022-12-28 | 236,166,270 | -52,000 | 19.7101 | 1,198,198,011 | 2022-11-30 |
| 790 | 2022-12-23 | 236,218,270 | 2,863,500 | 19.7145 | 1,198,198,011 | 2022-11-30 |
| 791 | 2022-12-22 | 233,354,770 | 3,180,067 | 19.4755 | 1,198,198,011 | 2022-11-30 |
| 792 | 2022-12-21 | 230,174,703 | -489,186 | 19.2101 | 1,198,198,011 | 2022-11-30 |
| 793 | 2022-12-20 | 230,663,889 | 258,400 | 19.2509 | 1,198,198,011 | 2022-11-30 |
| 794 | 2022-12-19 | 230,405,489 | 160,000 | 19.2293 | 1,198,198,011 | 2022-11-30 |
| 795 | 2022-12-16 | 230,245,489 | -336,211 | 19.2160 | 1,198,198,011 | 2022-11-30 |
| 796 | 2022-12-15 | 230,581,700 | 30,998 | 19.2440 | 1,198,198,011 | 2022-11-30 |
| 797 | 2022-12-14 | 230,550,702 | -1,079,302 | 19.2415 | 1,198,198,011 | 2022-11-30 |
| 798 | 2022-12-13 | 231,630,004 | 302,000 | 19.3315 | 1,198,198,011 | 2022-11-30 |
| 799 | 2022-12-12 | 231,328,004 | 561,990 | 19.3063 | 1,198,198,011 | 2022-11-30 |
| 800 | 2022-12-09 | 230,766,014 | 1,736,000 | 19.2594 | 1,198,198,011 | 2022-11-30 |
| 801 | 2022-12-08 | 229,030,014 | 136,600 | 19.1145 | 1,198,198,011 | 2022-11-30 |
| 802 | 2022-12-07 | 228,893,414 | 5,036,143 | 19.1031 | 1,198,198,011 | 2022-11-30 |
| 803 | 2022-12-06 | 223,857,271 | -2,097,484 | 18.6828 | 1,198,198,011 | 2022-11-30 |
| 804 | 2022-12-05 | 225,954,755 | 560,000 | 18.8579 | 1,198,198,011 | 2022-11-30 |
| 805 | 2022-12-02 | 225,394,755 | 4,666,990 | 18.8111 | 1,198,198,011 | 2022-11-30 |
| 806 | 2022-12-01 | 220,727,765 | 44,300 | 18.4216 | 1,198,198,011 | 2022-11-30 |
| 807 | 2022-11-30 | 220,683,465 | -496,500 | 18.4179 | 1,198,198,011 | 2022-11-30 |
| 808 | 2022-11-29 | 221,179,965 | -4,668,271 | 18.5325 | 1,193,469,607 | 2022-10-31 |
| 809 | 2022-11-28 | 225,848,236 | -2,208,694 | 18.9237 | 1,193,469,607 | 2022-10-31 |
| 810 | 2022-11-25 | 228,056,930 | -1,375,500 | 19.1087 | 1,193,469,607 | 2022-10-31 |
| 811 | 2022-11-24 | 229,432,430 | -1,828,014 | 19.2240 | 1,193,469,607 | 2022-10-31 |
| 812 | 2022-11-23 | 231,260,444 | 319,498 | 19.3772 | 1,193,469,607 | 2022-10-31 |
| 813 | 2022-11-22 | 230,940,946 | -27,239 | 19.3504 | 1,193,469,607 | 2022-10-31 |
| 814 | 2022-11-21 | 230,968,185 | -221,328 | 19.3527 | 1,193,469,607 | 2022-10-31 |
| 815 | 2022-11-18 | 231,189,513 | 4,147,237 | 19.3712 | 1,193,469,607 | 2022-10-31 |
| 816 | 2022-11-17 | 227,042,276 | -2,002,737 | 19.0237 | 1,193,469,607 | 2022-10-31 |
| 817 | 2022-11-16 | 229,045,013 | 2,766,280 | 19.1915 | 1,193,469,607 | 2022-10-31 |
| 818 | 2022-11-15 | 226,278,733 | -158,600 | 18.9597 | 1,193,469,607 | 2022-10-31 |
| 819 | 2022-11-14 | 226,437,333 | -25,800 | 18.9730 | 1,193,469,607 | 2022-10-31 |
| 820 | 2022-11-11 | 226,463,133 | -570,500 | 18.9752 | 1,193,469,607 | 2022-10-31 |
| 821 | 2022-11-10 | 227,033,633 | -6,684,596 | 19.0230 | 1,193,469,607 | 2022-10-31 |
| 822 | 2022-11-09 | 233,718,229 | 117,500 | 19.5831 | 1,193,469,607 | 2022-10-31 |
| 823 | 2022-11-08 | 233,600,729 | -1,224,253 | 19.5732 | 1,193,469,607 | 2022-10-31 |
| 824 | 2022-11-07 | 234,824,982 | 462,930 | 19.6758 | 1,193,469,607 | 2022-10-31 |
| 825 | 2022-11-04 | 234,362,052 | -2,769,426 | 19.6370 | 1,193,469,607 | 2022-10-31 |
| 826 | 2022-11-03 | 237,131,478 | 78,092 | 19.8691 | 1,193,469,607 | 2022-10-31 |
| 827 | 2022-11-02 | 237,053,386 | -54,666 | 19.8625 | 1,193,469,607 | 2022-10-31 |
| 828 | 2022-11-01 | 237,108,052 | 3,909,461 | 19.8671 | 1,193,469,607 | 2022-10-31 |
| 829 | 2022-10-31 | 233,198,591 | 169,795 | 19.5396 | 1,193,469,607 | 2022-10-31 |
| 830 | 2022-10-28 | 233,028,796 | 101,095 | 19.5624 | 1,191,207,691 | 2022-09-30 |
| 831 | 2022-10-27 | 232,927,701 | 232,756 | 19.5539 | 1,191,207,691 | 2022-09-30 |
| 832 | 2022-10-26 | 232,694,945 | -432,634 | 19.5344 | 1,191,207,691 | 2022-09-30 |
| 833 | 2022-10-25 | 233,127,579 | 441,000 | 19.5707 | 1,191,207,691 | 2022-09-30 |
| 834 | 2022-10-24 | 232,686,579 | -85,138 | 19.5337 | 1,191,207,691 | 2022-09-30 |
| 835 | 2022-10-21 | 232,771,717 | -3,609 | 19.5408 | 1,191,207,691 | 2022-09-30 |
| 836 | 2022-10-20 | 232,775,326 | 137,777 | 19.5411 | 1,191,207,691 | 2022-09-30 |
| 837 | 2022-10-19 | 232,637,549 | -122,168 | 19.5296 | 1,191,207,691 | 2022-09-30 |
| 838 | 2022-10-18 | 232,759,717 | -272,500 | 19.5398 | 1,191,207,691 | 2022-09-30 |
| 839 | 2022-10-17 | 233,032,217 | -158,150 | 19.5627 | 1,191,207,691 | 2022-09-30 |
| 840 | 2022-10-14 | 233,190,367 | -263,611 | 19.5760 | 1,191,207,691 | 2022-09-30 |
| 841 | 2022-10-13 | 233,453,978 | -168,292 | 19.5981 | 1,191,207,691 | 2022-09-30 |
| 842 | 2022-10-12 | 233,622,270 | -211,662 | 19.6122 | 1,191,207,691 | 2022-09-30 |
| 843 | 2022-10-11 | 233,833,932 | 20,205 | 19.6300 | 1,191,207,691 | 2022-09-30 |
| 844 | 2022-10-10 | 233,813,727 | 103,957 | 19.6283 | 1,191,207,691 | 2022-09-30 |
| 845 | 2022-10-07 | 233,709,770 | 538,500 | 19.6196 | 1,191,207,691 | 2022-09-30 |
| 846 | 2022-10-06 | 233,171,270 | 145,000 | 19.5744 | 1,191,207,691 | 2022-09-30 |
| 847 | 2022-10-05 | 233,026,270 | 154,000 | 19.5622 | 1,191,207,691 | 2022-09-30 |
| 848 | 2022-10-03 | 232,872,270 | 211,490 | 19.5493 | 1,191,207,691 | 2022-09-30 |
| 849 | 2022-09-30 | 232,660,780 | -97,000 | 19.5315 | 1,191,207,691 | 2022-09-30 |
| 850 | 2022-09-29 | 232,757,780 | 96,391 | 19.5869 | 1,188,333,363 | 2022-08-31 |
| 851 | 2022-09-28 | 232,661,389 | -30,498 | 19.5788 | 1,188,333,363 | 2022-08-31 |
| 852 | 2022-09-27 | 232,691,887 | -304,000 | 19.5814 | 1,188,333,363 | 2022-08-31 |
| 853 | 2022-09-26 | 232,995,887 | -331,000 | 19.6069 | 1,188,333,363 | 2022-08-31 |
| 854 | 2022-09-23 | 233,326,887 | -4,346,585 | 19.6348 | 1,188,333,363 | 2022-08-31 |
| 855 | 2022-09-22 | 237,673,472 | 849,098 | 20.0006 | 1,188,333,363 | 2022-08-31 |
| 856 | 2022-09-21 | 236,824,374 | -818,990 | 19.9291 | 1,188,333,363 | 2022-08-31 |
| 857 | 2022-09-20 | 237,643,364 | -266,555 | 19.9980 | 1,188,333,363 | 2022-08-31 |
| 858 | 2022-09-19 | 237,909,919 | 338,281 | 20.0205 | 1,188,333,363 | 2022-08-31 |
| 859 | 2022-09-16 | 237,571,638 | -81,600 | 19.9920 | 1,188,333,363 | 2022-08-31 |
| 860 | 2022-09-15 | 237,653,238 | 2,453,349 | 19.9989 | 1,188,333,363 | 2022-08-31 |
| 861 | 2022-09-14 | 235,199,889 | -2,626,369 | 19.7924 | 1,188,333,363 | 2022-08-31 |
| 862 | 2022-09-13 | 237,826,258 | -146,005 | 20.0134 | 1,188,333,363 | 2022-08-31 |
| 863 | 2022-09-09 | 237,972,263 | -143,100 | 20.0257 | 1,188,333,363 | 2022-08-31 |
| 864 | 2022-09-08 | 238,115,363 | 3,054,483 | 20.0378 | 1,188,333,363 | 2022-08-31 |
| 865 | 2022-09-07 | 235,060,880 | 3,328,249 | 19.7807 | 1,188,333,363 | 2022-08-31 |
| 866 | 2022-09-06 | 231,732,631 | -5,570,003 | 19.5006 | 1,188,333,363 | 2022-08-31 |
| 867 | 2022-09-05 | 237,302,634 | 1,410,743 | 19.9694 | 1,188,333,363 | 2022-08-31 |
| 868 | 2022-09-02 | 235,891,891 | 245,143 | 19.8506 | 1,188,333,363 | 2022-08-31 |
| 869 | 2022-09-01 | 235,646,748 | -22,902 | 19.8300 | 1,188,333,363 | 2022-08-31 |
| 870 | 2022-08-31 | 235,669,650 | 423,400 | 19.8319 | 1,188,333,363 | 2022-08-31 |
| 871 | 2022-08-30 | 235,246,250 | 2,671,947 | 19.7965 | 1,188,320,035 | 2022-07-31 |
| 872 | 2022-08-29 | 232,574,303 | 476,847 | 19.5717 | 1,188,320,035 | 2022-07-31 |
| 873 | 2022-08-26 | 232,097,456 | -94,745 | 19.5316 | 1,188,320,035 | 2022-07-31 |
| 874 | 2022-08-25 | 232,192,201 | 451,141 | 19.5395 | 1,188,320,035 | 2022-07-31 |
| 875 | 2022-08-24 | 231,741,060 | -493,310 | 19.5016 | 1,188,320,035 | 2022-07-31 |
| 876 | 2022-08-23 | 232,234,370 | -332,050 | 19.5431 | 1,188,320,035 | 2022-07-31 |
| 877 | 2022-08-22 | 232,566,420 | -285,510 | 19.5710 | 1,188,320,035 | 2022-07-31 |
| 878 | 2022-08-19 | 232,851,930 | -196,857 | 19.5951 | 1,188,320,035 | 2022-07-31 |
| 879 | 2022-08-18 | 233,048,787 | 121,156 | 19.6116 | 1,188,320,035 | 2022-07-31 |
| 880 | 2022-08-17 | 232,927,631 | -323,336 | 19.6014 | 1,188,320,035 | 2022-07-31 |
| 881 | 2022-08-16 | 233,250,967 | 1,139,544 | 19.6286 | 1,188,320,035 | 2022-07-31 |
| 882 | 2022-08-15 | 232,111,423 | -66,506 | 19.5327 | 1,188,320,035 | 2022-07-31 |
| 883 | 2022-08-12 | 232,177,929 | -16,100 | 19.5383 | 1,188,320,035 | 2022-07-31 |
| 884 | 2022-08-11 | 232,194,029 | -120,911 | 19.5397 | 1,188,320,035 | 2022-07-31 |
| 885 | 2022-08-10 | 232,314,940 | -1,058,400 | 19.5499 | 1,188,320,035 | 2022-07-31 |
| 886 | 2022-08-09 | 233,373,340 | -45,000 | 19.6389 | 1,188,320,035 | 2022-07-31 |
| 887 | 2022-08-08 | 233,418,340 | 4,196,150 | 19.6427 | 1,188,320,035 | 2022-07-31 |
| 888 | 2022-08-05 | 229,222,190 | -620,938 | 19.2896 | 1,188,320,035 | 2022-07-31 |
| 889 | 2022-08-04 | 229,843,128 | -308,508 | 19.3419 | 1,188,320,035 | 2022-07-31 |
| 890 | 2022-08-03 | 230,151,636 | -4,141,600 | 19.3678 | 1,188,320,035 | 2022-07-31 |
| 891 | 2022-08-02 | 234,293,236 | 1,317,946 | 19.7163 | 1,188,320,035 | 2022-07-31 |
| 892 | 2022-08-01 | 232,975,290 | -287,427 | 19.6054 | 1,188,320,035 | 2022-07-31 |
| 893 | 2022-07-29 | 233,262,717 | -231,426 | 19.6299 | 1,188,305,277 | 2022-06-30 |
| 894 | 2022-07-28 | 233,494,143 | -535,102 | 19.6493 | 1,188,305,277 | 2022-06-30 |
| 895 | 2022-07-27 | 234,029,245 | -223,004 | 19.6944 | 1,188,305,277 | 2022-06-30 |
| 896 | 2022-07-26 | 234,252,249 | -326,857 | 19.7131 | 1,188,305,277 | 2022-06-30 |
| 897 | 2022-07-25 | 234,579,106 | 254,000 | 19.7406 | 1,188,305,277 | 2022-06-30 |
| 898 | 2022-07-22 | 234,325,106 | 945,864 | 19.7193 | 1,188,305,277 | 2022-06-30 |
| 899 | 2022-07-21 | 233,379,242 | -87,500 | 19.6397 | 1,188,305,277 | 2022-06-30 |
| 900 | 2022-07-20 | 233,466,742 | 529,501 | 19.6470 | 1,188,305,277 | 2022-06-30 |
| 901 | 2022-07-19 | 232,937,241 | 2,110,100 | 19.6025 | 1,188,305,277 | 2022-06-30 |
| 902 | 2022-07-18 | 230,827,141 | -55,055 | 19.4249 | 1,188,305,277 | 2022-06-30 |
| 903 | 2022-07-15 | 230,882,196 | 845,712 | 19.4295 | 1,188,305,277 | 2022-06-30 |
| 904 | 2022-07-14 | 230,036,484 | -10,100 | 19.3584 | 1,188,305,277 | 2022-06-30 |
| 905 | 2022-07-13 | 230,046,584 | 452,500 | 19.3592 | 1,188,305,277 | 2022-06-30 |
| 906 | 2022-07-12 | 229,594,084 | -48,000 | 19.3211 | 1,188,305,277 | 2022-06-30 |
| 907 | 2022-07-11 | 229,642,084 | 442,290 | 19.3252 | 1,188,305,277 | 2022-06-30 |
| 908 | 2022-07-08 | 229,199,794 | 363,001 | 19.2880 | 1,188,305,277 | 2022-06-30 |
| 909 | 2022-07-07 | 228,836,793 | -118,689 | 19.2574 | 1,188,305,277 | 2022-06-30 |
| 910 | 2022-07-06 | 228,955,482 | 233,500 | 19.2674 | 1,188,305,277 | 2022-06-30 |
| 911 | 2022-07-05 | 228,721,982 | 589,819 | 19.2477 | 1,188,305,277 | 2022-06-30 |
| 912 | 2022-07-04 | 228,132,163 | 327,500 | 19.1981 | 1,188,305,277 | 2022-06-30 |
| 913 | 2022-06-30 | 227,804,663 | 65,550 | 19.1706 | 1,188,305,277 | 2022-06-30 |
| 914 | 2022-06-29 | 227,739,113 | 1,727,516 | 19.1661 | 1,188,239,282 | 2022-05-31 |
| 915 | 2022-06-28 | 226,011,597 | -461,500 | 19.0207 | 1,188,239,282 | 2022-05-31 |
| 916 | 2022-06-27 | 226,473,097 | 517,432 | 19.0596 | 1,188,239,282 | 2022-05-31 |
| 917 | 2022-06-24 | 225,955,665 | -635,575 | 19.0160 | 1,188,239,282 | 2022-05-31 |
| 918 | 2022-06-23 | 226,591,240 | 115,500 | 19.0695 | 1,188,239,282 | 2022-05-31 |
| 919 | 2022-06-22 | 226,475,740 | -3,200,000 | 19.0598 | 1,188,239,282 | 2022-05-31 |
| 920 | 2022-06-21 | 229,675,740 | -2,855,724 | 19.3291 | 1,188,239,282 | 2022-05-31 |
| 921 | 2022-06-20 | 232,531,464 | -21,808 | 19.5694 | 1,188,239,282 | 2022-05-31 |
| 922 | 2022-06-17 | 232,553,272 | -44,006 | 19.5712 | 1,188,239,282 | 2022-05-31 |
| 923 | 2022-06-16 | 232,597,278 | -167,197 | 19.5750 | 1,188,239,282 | 2022-05-31 |
| 924 | 2022-06-15 | 232,764,475 | -1,667,714 | 19.5890 | 1,188,239,282 | 2022-05-31 |
| 925 | 2022-06-14 | 234,432,189 | -943,255 | 19.7294 | 1,188,239,282 | 2022-05-31 |
| 926 | 2022-06-13 | 235,375,444 | -627,500 | 19.8088 | 1,188,239,282 | 2022-05-31 |
| 927 | 2022-06-10 | 236,002,944 | -1,646,221 | 19.8616 | 1,188,239,282 | 2022-05-31 |
| 928 | 2022-06-09 | 237,649,165 | 998,000 | 20.0001 | 1,188,239,282 | 2022-05-31 |
| 929 | 2022-06-08 | 236,651,165 | 1,320,202 | 19.9161 | 1,188,239,282 | 2022-05-31 |
| 930 | 2022-06-07 | 235,330,963 | 191,500 | 19.8050 | 1,188,239,282 | 2022-05-31 |
| 931 | 2022-06-06 | 235,139,463 | 7,975,600 | 19.7889 | 1,188,239,282 | 2022-05-31 |
| 932 | 2022-06-02 | 227,163,863 | 0 | 19.1177 | 1,188,239,282 | 2022-05-31 |
| 933 | 2022-06-01 | 227,163,863 | 0 | 19.1177 | 1,188,239,282 | 2022-05-31 |
| 934 | 2022-05-31 | 227,163,863 | 0 | 19.1177 | 1,188,239,282 | 2022-05-31 |
| 935 | 2022-05-30 | 227,163,863 | 0 | 19.1177 | 1,188,239,282 | 2022-04-30 |
| 936 | 2022-05-27 | 227,163,863 | 50 | 19.1177 | 1,188,239,282 | 2022-04-30 |
| 937 | 2022-05-26 | 227,163,813 | 1,000 | 19.1177 | 1,188,239,282 | 2022-04-30 |
| 938 | 2022-05-25 | 227,162,813 | 0 | 19.1176 | 1,188,239,282 | 2022-04-30 |
| 939 | 2022-05-24 | 227,162,813 | 0 | 19.1176 | 1,188,239,282 | 2022-04-30 |
| 940 | 2022-05-23 | 227,162,813 | 0 | 19.1176 | 1,188,239,282 | 2022-04-30 |
| 941 | 2022-05-20 | 227,162,813 | 0 | 19.1176 | 1,188,239,282 | 2022-04-30 |
| 942 | 2022-05-19 | 227,162,813 | -3,521,000 | 19.1176 | 1,188,239,282 | 2022-04-30 |
| 943 | 2022-05-18 | 230,683,813 | 0 | 19.4139 | 1,188,239,282 | 2022-04-30 |
| 944 | 2022-05-17 | 230,683,813 | -511,000 | 19.4139 | 1,188,239,282 | 2022-04-30 |
| 945 | 2022-05-16 | 231,194,813 | 0 | 19.4569 | 1,188,239,282 | 2022-04-30 |
| 946 | 2022-05-13 | 231,194,813 | 0 | 19.4569 | 1,188,239,282 | 2022-04-30 |
| 947 | 2022-05-12 | 231,194,813 | -123,100 | 19.4569 | 1,188,239,282 | 2022-04-30 |
| 948 | 2022-05-11 | 231,317,913 | 3,521,000 | 19.4673 | 1,188,239,282 | 2022-04-30 |
| 949 | 2022-05-10 | 227,796,913 | 500 | 19.1710 | 1,188,239,282 | 2022-04-30 |
| 950 | 2022-05-06 | 227,796,413 | 0 | 19.1709 | 1,188,239,282 | 2022-04-30 |
| 951 | 2022-05-05 | 227,796,413 | 2,000 | 19.1709 | 1,188,239,282 | 2022-04-30 |
| 952 | 2022-05-04 | 227,794,413 | 60,000 | 19.1708 | 1,188,239,282 | 2022-04-30 |
| 953 | 2022-05-03 | 227,734,413 | 0 | 19.1657 | 1,188,239,282 | 2022-04-30 |
| 954 | 2022-04-29 | 227,734,413 | 0 | 19.1657 | 1,188,239,282 | 2022-03-31 |
| 955 | 2022-04-28 | 227,734,413 | -3,521,000 | 19.1657 | 1,188,239,282 | 2022-03-31 |
| 956 | 2022-04-27 | 231,255,413 | 3,521,000 | 19.4620 | 1,188,239,282 | 2022-03-31 |
| 957 | 2022-04-26 | 227,734,413 | 0 | 19.1657 | 1,188,239,282 | 2022-03-31 |
| 958 | 2022-04-25 | 227,734,413 | 0 | 19.1657 | 1,188,239,282 | 2022-03-31 |
| 959 | 2022-04-22 | 227,734,413 | -2,994,500 | 19.1657 | 1,188,239,282 | 2022-03-31 |
| 960 | 2022-04-21 | 230,728,913 | -162,000 | 19.4177 | 1,188,239,282 | 2022-03-31 |
| 961 | 2022-04-20 | 230,890,913 | 0 | 19.4313 | 1,188,239,282 | 2022-03-31 |
| 962 | 2022-04-19 | 230,890,913 | -2,696,578 | 19.4313 | 1,188,239,282 | 2022-03-31 |
| 963 | 2022-04-14 | 233,587,491 | 20,000 | 19.6583 | 1,188,239,282 | 2022-03-31 |
| 964 | 2022-04-13 | 233,567,491 | 0 | 19.6566 | 1,188,239,282 | 2022-03-31 |
| 965 | 2022-04-12 | 233,567,491 | 0 | 19.6566 | 1,188,239,282 | 2022-03-31 |
| 966 | 2022-04-11 | 233,567,491 | 102,000 | 19.6566 | 1,188,239,282 | 2022-03-31 |
| 967 | 2022-04-08 | 233,465,491 | 0 | 19.6480 | 1,188,239,282 | 2022-03-31 |
| 968 | 2022-04-07 | 233,465,491 | -3,340,000 | 19.6480 | 1,188,239,282 | 2022-03-31 |
| 969 | 2022-04-06 | 236,805,491 | 411,900 | 19.9291 | 1,188,239,282 | 2022-03-31 |
| 970 | 2022-04-04 | 236,393,591 | -76,500 | 19.8944 | 1,188,239,282 | 2022-03-31 |
| 971 | 2022-04-01 | 236,470,091 | 496,000 | 19.9009 | 1,188,239,282 | 2022-03-31 |
| 972 | 2022-03-31 | 235,974,091 | 1,309,601 | 19.8591 | 1,188,239,282 | 2022-03-31 |
| 973 | 2022-03-30 | 234,664,490 | 391,900 | 19.7495 | 1,188,204,706 | 2022-02-28 |
| 974 | 2022-03-29 | 234,272,590 | 1,611,385 | 19.7165 | 1,188,204,706 | 2022-02-28 |
| 975 | 2022-03-28 | 232,661,205 | 161,972 | 19.5809 | 1,188,204,706 | 2022-02-28 |
| 976 | 2022-03-25 | 232,499,233 | 1,787,800 | 19.5673 | 1,188,204,706 | 2022-02-28 |
| 977 | 2022-03-24 | 230,711,433 | -1,328,150 | 19.4168 | 1,188,204,706 | 2022-02-28 |
| 978 | 2022-03-23 | 232,039,583 | 147,910 | 19.5286 | 1,188,204,706 | 2022-02-28 |
| 979 | 2022-03-22 | 231,891,673 | 1,834,845 | 19.5161 | 1,188,204,706 | 2022-02-28 |
| 980 | 2022-03-21 | 230,056,828 | 834,502 | 19.3617 | 1,188,204,706 | 2022-02-28 |
| 981 | 2022-03-18 | 229,222,326 | -2,082,902 | 19.2915 | 1,188,204,706 | 2022-02-28 |
| 982 | 2022-03-17 | 231,305,228 | 713,300 | 19.4668 | 1,188,204,706 | 2022-02-28 |
| 983 | 2022-03-16 | 230,591,928 | -198,800 | 19.4068 | 1,188,204,706 | 2022-02-28 |
| 984 | 2022-03-15 | 230,790,728 | -651,000 | 19.4235 | 1,188,204,706 | 2022-02-28 |
| 985 | 2022-03-14 | 231,441,728 | 253,000 | 19.4783 | 1,188,204,706 | 2022-02-28 |
| 986 | 2022-03-11 | 231,188,728 | 265,000 | 19.4570 | 1,188,204,706 | 2022-02-28 |
| 987 | 2022-03-10 | 230,923,728 | -523,000 | 19.4347 | 1,188,204,706 | 2022-02-28 |
| 988 | 2022-03-09 | 231,446,728 | -330,500 | 19.4787 | 1,188,204,706 | 2022-02-28 |
| 989 | 2022-03-08 | 231,777,228 | -484,397 | 19.5065 | 1,188,204,706 | 2022-02-28 |
| 990 | 2022-03-07 | 232,261,625 | -190,000 | 19.5473 | 1,188,204,706 | 2022-02-28 |
| 991 | 2022-03-04 | 232,451,625 | -145,450 | 19.5633 | 1,188,204,706 | 2022-02-28 |
| 992 | 2022-03-03 | 232,597,075 | -167,093 | 19.5755 | 1,188,204,706 | 2022-02-28 |
| 993 | 2022-03-02 | 232,764,168 | -25,960 | 19.5896 | 1,188,204,706 | 2022-02-28 |
| 994 | 2022-03-01 | 232,790,128 | 104,000 | 19.5918 | 1,188,204,706 | 2022-02-28 |
| 995 | 2022-02-28 | 232,686,128 | 1,302,664 | 19.5830 | 1,188,204,706 | 2022-02-28 |
| 996 | 2022-02-25 | 231,383,464 | 3,328,852 | 19.4734 | 1,188,204,706 | 2022-01-31 |
| 997 | 2022-02-24 | 228,054,612 | -56,500 | 19.1932 | 1,188,204,706 | 2022-01-31 |
| 998 | 2022-02-23 | 228,111,112 | -341,235 | 19.1980 | 1,188,204,706 | 2022-01-31 |
| 999 | 2022-02-22 | 228,452,347 | 134,100 | 19.2267 | 1,188,204,706 | 2022-01-31 |
| 1000 | 2022-02-21 | 228,318,247 | -258,000 | 19.2154 | 1,188,204,706 | 2022-01-31 |
| 1001 | 2022-02-18 | 228,576,247 | 704,986 | 19.2371 | 1,188,204,706 | 2022-01-31 |
| 1002 | 2022-02-17 | 227,871,261 | -188,000 | 19.1778 | 1,188,204,706 | 2022-01-31 |
| 1003 | 2022-02-16 | 228,059,261 | 177,684 | 19.1936 | 1,188,204,706 | 2022-01-31 |
| 1004 | 2022-02-15 | 227,881,577 | -1,856,706 | 19.1786 | 1,188,204,706 | 2022-01-31 |
| 1005 | 2022-02-14 | 229,738,283 | -402,090 | 19.3349 | 1,188,204,706 | 2022-01-31 |
| 1006 | 2022-02-11 | 230,140,373 | -1,484,000 | 19.3687 | 1,188,204,706 | 2022-01-31 |
| 1007 | 2022-02-10 | 231,624,373 | 452,373 | 19.4936 | 1,188,204,706 | 2022-01-31 |
| 1008 | 2022-02-09 | 231,172,000 | -2,614,459 | 19.4556 | 1,188,204,706 | 2022-01-31 |
| 1009 | 2022-02-08 | 233,786,459 | 177,000 | 19.6756 | 1,188,204,706 | 2022-01-31 |
| 1010 | 2022-02-07 | 233,609,459 | 71,437 | 19.6607 | 1,188,204,706 | 2022-01-31 |
| 1011 | 2022-02-04 | 233,538,022 | -1,259,320 | 19.6547 | 1,188,204,706 | 2022-01-31 |
| 1012 | 2022-01-31 | 234,797,342 | 0 | 19.7607 | 1,188,204,706 | 2022-01-31 |
| 1013 | 2022-01-28 | 234,797,342 | 178,539 | 19.7787 | 1,187,123,326 | 2021-12-31 |
| 1014 | 2022-01-27 | 234,618,803 | 338,000 | 19.7636 | 1,187,123,326 | 2021-12-31 |
| 1015 | 2022-01-26 | 234,280,803 | 2,172,344 | 19.7352 | 1,187,123,326 | 2021-12-31 |
| 1016 | 2022-01-25 | 232,108,459 | -2,442,000 | 19.5522 | 1,187,123,326 | 2021-12-31 |
| 1017 | 2022-01-24 | 234,550,459 | -456,611 | 19.7579 | 1,187,123,326 | 2021-12-31 |
| 1018 | 2022-01-21 | 235,007,070 | 2,674,905 | 19.7963 | 1,187,123,326 | 2021-12-31 |
| 1019 | 2022-01-20 | 232,332,165 | -4,651,600 | 19.5710 | 1,187,123,326 | 2021-12-31 |
| 1020 | 2022-01-19 | 236,983,765 | 3,491,275 | 19.9629 | 1,187,123,326 | 2021-12-31 |
| 1021 | 2022-01-18 | 233,492,490 | -2,415,867 | 19.6688 | 1,187,123,326 | 2021-12-31 |
| 1022 | 2022-01-17 | 235,908,357 | -429,600 | 19.8723 | 1,187,123,326 | 2021-12-31 |
| 1023 | 2022-01-14 | 236,337,957 | -165,871 | 19.9085 | 1,187,123,326 | 2021-12-31 |
| 1024 | 2022-01-13 | 236,503,828 | -137,552 | 19.9224 | 1,187,123,326 | 2021-12-31 |
| 1025 | 2022-01-12 | 236,641,380 | 182,500 | 19.9340 | 1,187,123,326 | 2021-12-31 |
| 1026 | 2022-01-11 | 236,458,880 | -384,500 | 19.9186 | 1,187,123,326 | 2021-12-31 |
| 1027 | 2022-01-10 | 236,843,380 | -343,000 | 19.9510 | 1,187,123,326 | 2021-12-31 |
| 1028 | 2022-01-07 | 237,186,380 | -613,257 | 19.9799 | 1,187,123,326 | 2021-12-31 |
| 1029 | 2022-01-06 | 237,799,637 | -603,000 | 20.0316 | 1,187,123,326 | 2021-12-31 |
| 1030 | 2022-01-05 | 238,402,637 | -14,100 | 20.0824 | 1,187,123,326 | 2021-12-31 |
| 1031 | 2022-01-04 | 238,416,737 | 856,889 | 20.0836 | 1,187,123,326 | 2021-12-31 |
| 1032 | 2022-01-03 | 237,559,848 | -395,900 | 20.0114 | 1,187,123,326 | 2021-12-31 |
| 1033 | 2021-12-31 | 237,955,748 | 0 | 20.0447 | 1,187,123,326 | 2021-12-31 |
| 1034 | 2021-12-30 | 237,955,748 | -2,603,165 | 20.0706 | 1,185,592,901 | 2021-11-30 |
| 1035 | 2021-12-29 | 240,558,913 | 961,060 | 20.2902 | 1,185,592,901 | 2021-11-30 |
| 1036 | 2021-12-28 | 239,597,853 | -1,287,047 | 20.2091 | 1,185,592,901 | 2021-11-30 |
| 1037 | 2021-12-24 | 240,884,900 | 0 | 20.3177 | 1,185,592,901 | 2021-11-30 |
| 1038 | 2021-12-23 | 240,884,900 | -718,630 | 20.3177 | 1,185,592,901 | 2021-11-30 |
| 1039 | 2021-12-22 | 241,603,530 | 110,466 | 20.3783 | 1,185,592,901 | 2021-11-30 |
| 1040 | 2021-12-21 | 241,493,064 | -3,970,000 | 20.3690 | 1,185,592,901 | 2021-11-30 |
| 1041 | 2021-12-20 | 245,463,064 | -280,566 | 20.7038 | 1,185,592,901 | 2021-11-30 |
| 1042 | 2021-12-17 | 245,743,630 | 3,348,901 | 20.7275 | 1,185,592,901 | 2021-11-30 |
| 1043 | 2021-12-16 | 242,394,729 | 2,083,850 | 20.4450 | 1,185,592,901 | 2021-11-30 |
| 1044 | 2021-12-15 | 240,310,879 | -459,512 | 20.2693 | 1,185,592,901 | 2021-11-30 |
| 1045 | 2021-12-14 | 240,770,391 | -3,587,775 | 20.3080 | 1,185,592,901 | 2021-11-30 |
| 1046 | 2021-12-13 | 244,358,166 | -296,394 | 20.6106 | 1,185,592,901 | 2021-11-30 |
| 1047 | 2021-12-10 | 244,654,560 | 2,753,846 | 20.6356 | 1,185,592,901 | 2021-11-30 |
| 1048 | 2021-12-09 | 241,900,714 | 54,532 | 20.4034 | 1,185,592,901 | 2021-11-30 |
| 1049 | 2021-12-08 | 241,846,182 | -113,518 | 20.3988 | 1,185,592,901 | 2021-11-30 |
| 1050 | 2021-12-07 | 241,959,700 | 199,168 | 20.4083 | 1,185,592,901 | 2021-11-30 |
| 1051 | 2021-12-06 | 241,760,532 | 11,500 | 20.3915 | 1,185,592,901 | 2021-11-30 |
| 1052 | 2021-12-03 | 241,749,032 | 112,686 | 20.3906 | 1,185,592,901 | 2021-11-30 |
| 1053 | 2021-12-02 | 241,636,346 | -2,443,494 | 20.3811 | 1,185,592,901 | 2021-11-30 |
| 1054 | 2021-12-01 | 244,079,840 | 3,386,392 | 20.5872 | 1,185,592,901 | 2021-11-30 |
| 1055 | 2021-11-30 | 240,693,448 | -641,392 | 20.3015 | 1,185,592,901 | 2021-11-30 |
| 1056 | 2021-11-29 | 241,334,840 | -2,663,240 | 20.3569 | 1,185,516,642 | 2021-10-31 |
| 1057 | 2021-11-26 | 243,998,080 | -4,002,826 | 20.5816 | 1,185,516,642 | 2021-10-31 |
| 1058 | 2021-11-25 | 248,000,906 | 2,868,498 | 20.9192 | 1,185,516,642 | 2021-10-31 |
| 1059 | 2021-11-24 | 245,132,408 | -1,630,029 | 20.6773 | 1,185,516,642 | 2021-10-31 |
| 1060 | 2021-11-23 | 246,762,437 | -3,373,632 | 20.8148 | 1,185,516,642 | 2021-10-31 |
| 1061 | 2021-11-22 | 250,136,069 | -4,705,500 | 21.0993 | 1,185,516,642 | 2021-10-31 |
| 1062 | 2021-11-19 | 254,841,569 | -1,081,000 | 21.4962 | 1,185,516,642 | 2021-10-31 |
| 1063 | 2021-11-18 | 255,922,569 | 3,082,000 | 21.5874 | 1,185,516,642 | 2021-10-31 |
| 1064 | 2021-11-17 | 252,840,569 | -3,881,000 | 21.3275 | 1,185,516,642 | 2021-10-31 |
| 1065 | 2021-11-16 | 256,721,569 | -832,262 | 21.6548 | 1,185,516,642 | 2021-10-31 |
| 1066 | 2021-11-15 | 257,553,831 | 3,460,473 | 21.7250 | 1,185,516,642 | 2021-10-31 |
| 1067 | 2021-11-12 | 254,093,358 | -1,003,525 | 21.4331 | 1,185,516,642 | 2021-10-31 |
| 1068 | 2021-11-11 | 255,096,883 | -3,596,411 | 21.5178 | 1,185,516,642 | 2021-10-31 |
| 1069 | 2021-11-10 | 258,693,294 | -545,524 | 21.8211 | 1,185,516,642 | 2021-10-31 |
| 1070 | 2021-11-09 | 259,238,818 | -375,908 | 21.8672 | 1,185,516,642 | 2021-10-31 |
| 1071 | 2021-11-08 | 259,614,726 | 3,221,818 | 21.8989 | 1,185,516,642 | 2021-10-31 |
| 1072 | 2021-11-05 | 256,392,908 | -4,211,000 | 21.6271 | 1,185,516,642 | 2021-10-31 |
| 1073 | 2021-11-04 | 260,603,908 | -676,610 | 21.9823 | 1,185,516,642 | 2021-10-31 |
| 1074 | 2021-11-03 | 261,280,518 | -1,956,645 | 22.0394 | 1,185,516,642 | 2021-10-31 |
| 1075 | 2021-11-02 | 263,237,163 | -333,000 | 22.2044 | 1,185,516,642 | 2021-10-31 |
| 1076 | 2021-11-01 | 263,570,163 | -3,838,475 | 22.2325 | 1,185,516,642 | 2021-10-31 |
| 1077 | 2021-10-29 | 267,408,638 | -314,000 | 22.5574 | 1,185,456,662 | 2021-09-30 |
| 1078 | 2021-10-28 | 267,722,638 | 3,573,500 | 22.5839 | 1,185,456,662 | 2021-09-30 |
| 1079 | 2021-10-27 | 264,149,138 | 214,024 | 22.2825 | 1,185,456,662 | 2021-09-30 |
| 1080 | 2021-10-26 | 263,935,114 | 70,000 | 22.2644 | 1,185,456,662 | 2021-09-30 |
| 1081 | 2021-10-25 | 263,865,114 | 182,825 | 22.2585 | 1,185,456,662 | 2021-09-30 |
| 1082 | 2021-10-22 | 263,682,289 | -39,101 | 22.2431 | 1,185,456,662 | 2021-09-30 |
| 1083 | 2021-10-21 | 263,721,390 | -250,500 | 22.2464 | 1,185,456,662 | 2021-09-30 |
| 1084 | 2021-10-20 | 263,971,890 | 113,506 | 22.2675 | 1,185,456,662 | 2021-09-30 |
| 1085 | 2021-10-19 | 263,858,384 | -480,265 | 22.2580 | 1,185,456,662 | 2021-09-30 |
| 1086 | 2021-10-18 | 264,338,649 | 148,281 | 22.2985 | 1,185,456,662 | 2021-09-30 |
| 1087 | 2021-10-15 | 264,190,368 | 282,348 | 22.2860 | 1,185,456,662 | 2021-09-30 |
| 1088 | 2021-10-12 | 263,908,020 | 214,500 | 22.2621 | 1,185,456,662 | 2021-09-30 |
| 1089 | 2021-10-11 | 263,693,520 | 1,638,642 | 22.2440 | 1,185,456,662 | 2021-09-30 |
| 1090 | 2021-10-08 | 262,054,878 | 938,000 | 22.1058 | 1,185,456,662 | 2021-09-30 |
| 1091 | 2021-10-07 | 261,116,878 | 819,333 | 22.0267 | 1,185,456,662 | 2021-09-30 |
| 1092 | 2021-10-06 | 260,297,545 | 38,951 | 21.9576 | 1,185,456,662 | 2021-09-30 |
| 1093 | 2021-10-05 | 260,258,594 | 1,302,300 | 21.9543 | 1,185,456,662 | 2021-09-30 |
| 1094 | 2021-10-04 | 258,956,294 | 723,500 | 21.8444 | 1,185,456,662 | 2021-09-30 |
| 1095 | 2021-09-30 | 258,232,794 | -904,035 | 21.7834 | 1,185,456,662 | 2021-09-30 |
| 1096 | 2021-09-29 | 259,136,829 | 70,000 | 21.8894 | 1,183,845,455 | 2021-08-31 |
| 1097 | 2021-09-28 | 259,066,829 | 128,500 | 21.8835 | 1,183,845,455 | 2021-08-31 |
| 1098 | 2021-09-27 | 258,938,329 | -655,958 | 21.8726 | 1,183,845,455 | 2021-08-31 |
| 1099 | 2021-09-24 | 259,594,287 | 867,500 | 21.9281 | 1,183,845,455 | 2021-08-31 |
| 1100 | 2021-09-23 | 258,726,787 | -333,500 | 21.8548 | 1,183,845,455 | 2021-08-31 |
| 1101 | 2021-09-21 | 259,060,287 | 308,600 | 21.8829 | 1,183,845,455 | 2021-08-31 |
| 1102 | 2021-09-20 | 258,751,687 | -258,312 | 21.8569 | 1,183,845,455 | 2021-08-31 |
| 1103 | 2021-09-17 | 259,009,999 | 475 | 21.8787 | 1,183,845,455 | 2021-08-31 |
| 1104 | 2021-09-16 | 259,009,524 | 77,853 | 21.8787 | 1,183,845,455 | 2021-08-31 |
| 1105 | 2021-09-15 | 258,931,671 | 602,997 | 21.8721 | 1,183,845,455 | 2021-08-31 |
| 1106 | 2021-09-14 | 258,328,674 | 151,319 | 21.8211 | 1,183,845,455 | 2021-08-31 |
| 1107 | 2021-09-13 | 258,177,355 | -46,497 | 21.8084 | 1,183,845,455 | 2021-08-31 |
| 1108 | 2021-09-10 | 258,223,852 | -833,491 | 21.8123 | 1,183,845,455 | 2021-08-31 |
| 1109 | 2021-09-09 | 259,057,343 | -481,753 | 21.8827 | 1,183,845,455 | 2021-08-31 |
| 1110 | 2021-09-08 | 259,539,096 | -2,300,899 | 21.9234 | 1,183,845,455 | 2021-08-31 |
| 1111 | 2021-09-07 | 261,839,995 | 1,940,050 | 22.1178 | 1,183,845,455 | 2021-08-31 |
| 1112 | 2021-09-06 | 259,899,945 | 3,205,000 | 21.9539 | 1,183,845,455 | 2021-08-31 |
| 1113 | 2021-09-03 | 256,694,945 | 45,105 | 21.6831 | 1,183,845,455 | 2021-08-31 |
| 1114 | 2021-09-02 | 256,649,840 | -1,188,956 | 21.6793 | 1,183,845,455 | 2021-08-31 |
| 1115 | 2021-09-01 | 257,838,796 | 612,000 | 21.7798 | 1,183,845,455 | 2021-08-31 |
| 1116 | 2021-08-31 | 257,226,796 | -492,805 | 21.7281 | 1,183,845,455 | 2021-08-31 |
| 1117 | 2021-08-30 | 257,719,601 | -757,003 | 21.7740 | 1,183,609,905 | 2021-07-31 |
| 1118 | 2021-08-27 | 258,476,604 | -2,752,845 | 21.8380 | 1,183,609,905 | 2021-07-31 |
| 1119 | 2021-08-26 | 261,229,449 | -162,000 | 22.0706 | 1,183,609,905 | 2021-07-31 |
| 1120 | 2021-08-25 | 261,391,449 | 1,902,826 | 22.0843 | 1,183,609,905 | 2021-07-31 |
| 1121 | 2021-08-24 | 259,488,623 | -519,033 | 21.9235 | 1,183,609,905 | 2021-07-31 |
| 1122 | 2021-08-23 | 260,007,656 | 2,455 | 21.9673 | 1,183,609,905 | 2021-07-31 |
| 1123 | 2021-08-20 | 260,005,201 | -484,303 | 21.9671 | 1,183,609,905 | 2021-07-31 |
| 1124 | 2021-08-19 | 260,489,504 | 1,348,270 | 22.0081 | 1,183,609,905 | 2021-07-31 |
| 1125 | 2021-08-18 | 259,141,234 | -58,218 | 21.8941 | 1,183,609,905 | 2021-07-31 |
| 1126 | 2021-08-17 | 259,199,452 | -199,232 | 21.8991 | 1,183,609,905 | 2021-07-31 |
| 1127 | 2021-08-16 | 259,398,684 | -600,998 | 21.9159 | 1,183,609,905 | 2021-07-31 |
| 1128 | 2021-08-13 | 259,999,682 | -545,642 | 21.9667 | 1,183,609,905 | 2021-07-31 |
| 1129 | 2021-08-12 | 260,545,324 | -528,919 | 22.0128 | 1,183,609,905 | 2021-07-31 |
| 1130 | 2021-08-11 | 261,074,243 | -745,873 | 22.0575 | 1,183,609,905 | 2021-07-31 |
| 1131 | 2021-08-10 | 261,820,116 | 265,179 | 22.1205 | 1,183,609,905 | 2021-07-31 |
| 1132 | 2021-08-09 | 261,554,937 | 940,730 | 22.0981 | 1,183,609,905 | 2021-07-31 |
| 1133 | 2021-08-06 | 260,614,207 | -695,244 | 22.0186 | 1,183,609,905 | 2021-07-31 |
| 1134 | 2021-08-05 | 261,309,451 | -582,186 | 22.0773 | 1,183,609,905 | 2021-07-31 |
| 1135 | 2021-08-04 | 261,891,637 | -23,389 | 22.1265 | 1,183,609,905 | 2021-07-31 |
| 1136 | 2021-08-03 | 261,915,026 | 75,443 | 22.1285 | 1,183,609,905 | 2021-07-31 |
| 1137 | 2021-08-02 | 261,839,583 | 1,057,373 | 22.1221 | 1,183,609,905 | 2021-07-31 |
| 1138 | 2021-07-30 | 260,782,210 | -340,210 | 22.0400 | 1,183,223,653 | 2021-06-30 |
| 1139 | 2021-07-29 | 261,122,420 | -563,225 | 22.0687 | 1,183,223,653 | 2021-06-30 |
| 1140 | 2021-07-28 | 261,685,645 | 955,280 | 22.1163 | 1,183,223,653 | 2021-06-30 |
| 1141 | 2021-07-27 | 260,730,365 | -331,903 | 22.0356 | 1,183,223,653 | 2021-06-30 |
| 1142 | 2021-07-26 | 261,062,268 | -885,699 | 22.0636 | 1,183,223,653 | 2021-06-30 |
| 1143 | 2021-07-23 | 261,947,967 | -2,487,903 | 22.1385 | 1,183,223,653 | 2021-06-30 |
| 1144 | 2021-07-22 | 264,435,870 | 1,446,674 | 22.3488 | 1,183,223,653 | 2021-06-30 |
| 1145 | 2021-07-21 | 262,989,196 | -782,872 | 22.2265 | 1,183,223,653 | 2021-06-30 |
| 1146 | 2021-07-20 | 263,772,068 | 396,000 | 22.2927 | 1,183,223,653 | 2021-06-30 |
| 1147 | 2021-07-19 | 263,376,068 | -983,181 | 22.2592 | 1,183,223,653 | 2021-06-30 |
| 1148 | 2021-07-16 | 264,359,249 | 4,159,325 | 22.3423 | 1,183,223,653 | 2021-06-30 |
| 1149 | 2021-07-15 | 260,199,924 | -1,836,366 | 21.9908 | 1,183,223,653 | 2021-06-30 |
| 1150 | 2021-07-14 | 262,036,290 | -582,272 | 22.1460 | 1,183,223,653 | 2021-06-30 |
| 1151 | 2021-07-13 | 262,618,562 | 595,496 | 22.1952 | 1,183,223,653 | 2021-06-30 |
| 1152 | 2021-07-12 | 262,023,066 | 913,735 | 22.1448 | 1,183,223,653 | 2021-06-30 |
| 1153 | 2021-07-09 | 261,109,331 | -45,104 | 22.0676 | 1,183,223,653 | 2021-06-30 |
| 1154 | 2021-07-08 | 261,154,435 | -1,889,852 | 22.0714 | 1,183,223,653 | 2021-06-30 |
| 1155 | 2021-07-07 | 263,044,287 | 1,783,000 | 22.2312 | 1,183,223,653 | 2021-06-30 |
| 1156 | 2021-07-06 | 261,261,287 | -873,127 | 22.0805 | 1,183,223,653 | 2021-06-30 |
| 1157 | 2021-07-05 | 262,134,414 | 41,756 | 22.1543 | 1,183,223,653 | 2021-06-30 |
| 1158 | 2021-07-02 | 262,092,658 | -2,056,922 | 22.1507 | 1,183,223,653 | 2021-06-30 |
| 1159 | 2021-06-30 | 264,149,580 | 734,945 | 22.3246 | 1,183,223,653 | 2021-06-30 |
| 1160 | 2021-06-29 | 263,414,635 | 5,502,935 | 22.2833 | 1,182,114,458 | 2021-05-31 |
| 1161 | 2021-06-28 | 257,911,700 | -430,090 | 21.8178 | 1,182,114,458 | 2021-05-31 |
| 1162 | 2021-06-25 | 258,341,790 | -1,390,735 | 21.8542 | 1,182,114,458 | 2021-05-31 |
| 1163 | 2021-06-24 | 259,732,525 | -1,690,715 | 21.9719 | 1,182,114,458 | 2021-05-31 |
| 1164 | 2021-06-23 | 261,423,240 | -3,715,343 | 22.1149 | 1,182,114,458 | 2021-05-31 |
| 1165 | 2021-06-22 | 265,138,583 | 3,315,583 | 22.4292 | 1,182,114,458 | 2021-05-31 |
| 1166 | 2021-06-21 | 261,823,000 | 1,148,547 | 22.1487 | 1,182,114,458 | 2021-05-31 |
| 1167 | 2021-06-18 | 260,674,453 | -2,353,762 | 22.0515 | 1,182,114,458 | 2021-05-31 |
| 1168 | 2021-06-17 | 263,028,215 | 94,820 | 22.2507 | 1,182,114,458 | 2021-05-31 |
| 1169 | 2021-06-16 | 262,933,395 | -651,097 | 22.2426 | 1,182,114,458 | 2021-05-31 |
| 1170 | 2021-06-15 | 263,584,492 | 975,860 | 22.2977 | 1,182,114,458 | 2021-05-31 |
| 1171 | 2021-06-11 | 262,608,632 | -503,000 | 22.2152 | 1,182,114,458 | 2021-05-31 |
| 1172 | 2021-06-10 | 263,111,632 | 80,625 | 22.2577 | 1,182,114,458 | 2021-05-31 |
| 1173 | 2021-06-09 | 263,031,007 | -3,301,625 | 22.2509 | 1,182,114,458 | 2021-05-31 |
| 1174 | 2021-06-08 | 266,332,632 | 1,968,746 | 22.5302 | 1,182,114,458 | 2021-05-31 |
| 1175 | 2021-06-07 | 264,363,886 | 670,241 | 22.3636 | 1,182,114,458 | 2021-05-31 |
| 1176 | 2021-06-04 | 263,693,645 | 1,250,708 | 22.3069 | 1,182,114,458 | 2021-05-31 |
| 1177 | 2021-06-03 | 262,442,937 | 1,141,762 | 22.2011 | 1,182,114,458 | 2021-05-31 |
| 1178 | 2021-06-02 | 261,301,175 | 4,986,913 | 22.1046 | 1,182,114,458 | 2021-05-31 |
| 1179 | 2021-06-01 | 256,314,262 | 1,079,024 | 21.6827 | 1,182,114,458 | 2021-05-31 |
| 1180 | 2021-05-31 | 255,235,238 | -984,556 | 21.5914 | 1,182,114,458 | 2021-05-31 |
| 1181 | 2021-05-28 | 256,219,794 | 1,053,956 | 21.6872 | 1,181,434,021 | 2021-04-30 |
| 1182 | 2021-05-27 | 255,165,838 | -2,075,477 | 21.5980 | 1,181,434,021 | 2021-04-30 |
| 1183 | 2021-05-26 | 257,241,315 | 1,978,541 | 21.7737 | 1,181,434,021 | 2021-04-30 |
| 1184 | 2021-05-25 | 255,262,774 | 1,570,648 | 21.6062 | 1,181,434,021 | 2021-04-30 |
| 1185 | 2021-05-24 | 253,692,126 | 460,974 | 21.4732 | 1,181,434,021 | 2021-04-30 |
| 1186 | 2021-05-21 | 253,231,152 | 715,295 | 21.4342 | 1,181,434,021 | 2021-04-30 |
| 1187 | 2021-05-20 | 252,515,857 | -591,207 | 21.3737 | 1,181,434,021 | 2021-04-30 |
| 1188 | 2021-05-18 | 253,107,064 | -1,873,480 | 21.4237 | 1,181,434,021 | 2021-04-30 |
| 1189 | 2021-05-17 | 254,980,544 | -686,450 | 21.5823 | 1,181,434,021 | 2021-04-30 |
| 1190 | 2021-05-14 | 255,666,994 | -181,918 | 21.6404 | 1,181,434,021 | 2021-04-30 |
| 1191 | 2021-05-13 | 255,848,912 | -153,617 | 21.6558 | 1,181,434,021 | 2021-04-30 |
| 1192 | 2021-05-12 | 256,002,529 | 35,760,967 | 21.6688 | 1,181,434,021 | 2021-04-30 |
| 1193 | 2021-05-11 | 220,241,562 | 404,714 | 18.6419 | 1,181,434,021 | 2021-04-30 |
| 1194 | 2021-05-10 | 219,836,848 | -1,213,060 | 18.6076 | 1,181,434,021 | 2021-04-30 |
| 1195 | 2021-05-07 | 221,049,908 | 334,500 | 18.7103 | 1,181,434,021 | 2021-04-30 |
| 1196 | 2021-05-06 | 220,715,408 | 4,336,494 | 18.6820 | 1,181,434,021 | 2021-04-30 |
| 1197 | 2021-05-05 | 216,378,914 | 179,010 | 18.3149 | 1,181,434,021 | 2021-04-30 |
| 1198 | 2021-05-04 | 216,199,904 | -322,458 | 18.2998 | 1,181,434,021 | 2021-04-30 |
| 1199 | 2021-05-03 | 216,522,362 | 727,520 | 18.3271 | 1,181,434,021 | 2021-04-30 |
| 1200 | 2021-04-30 | 215,794,842 | 892,596 | 18.2655 | 1,181,434,021 | 2021-04-30 |
| 1201 | 2021-04-29 | 214,902,246 | -1,071,020 | 18.2420 | 1,178,061,187 | 2021-03-31 |
| 1202 | 2021-04-28 | 215,973,266 | 32,500 | 18.3329 | 1,178,061,187 | 2021-03-31 |
| 1203 | 2021-04-27 | 215,940,766 | 146,191 | 18.3302 | 1,178,061,187 | 2021-03-31 |
| 1204 | 2021-04-26 | 215,794,575 | 625,253 | 18.3178 | 1,178,061,187 | 2021-03-31 |
| 1205 | 2021-04-23 | 215,169,322 | 388,500 | 18.2647 | 1,178,061,187 | 2021-03-31 |
| 1206 | 2021-04-22 | 214,780,822 | 705,262 | 18.2317 | 1,178,061,187 | 2021-03-31 |
| 1207 | 2021-04-21 | 214,075,560 | -60,433 | 18.1719 | 1,178,061,187 | 2021-03-31 |
| 1208 | 2021-04-20 | 214,135,993 | -172,774 | 18.1770 | 1,178,061,187 | 2021-03-31 |
| 1209 | 2021-04-19 | 214,308,767 | 2,520,982 | 18.1916 | 1,178,061,187 | 2021-03-31 |
| 1210 | 2021-04-16 | 211,787,785 | -785,868 | 17.9777 | 1,178,061,187 | 2021-03-31 |
| 1211 | 2021-04-15 | 212,573,653 | -179,507 | 18.0444 | 1,178,061,187 | 2021-03-31 |
| 1212 | 2021-04-14 | 212,753,160 | -59,708 | 18.0596 | 1,178,061,187 | 2021-03-31 |
| 1213 | 2021-04-13 | 212,812,868 | 64,000 | 18.0647 | 1,178,061,187 | 2021-03-31 |
| 1214 | 2021-04-12 | 212,748,868 | -211,000 | 18.0592 | 1,178,061,187 | 2021-03-31 |
| 1215 | 2021-04-09 | 212,959,868 | 290,500 | 18.0771 | 1,178,061,187 | 2021-03-31 |
| 1216 | 2021-04-08 | 212,669,368 | 137,930 | 18.0525 | 1,178,061,187 | 2021-03-31 |
| 1217 | 2021-04-07 | 212,531,438 | 3,428,248 | 18.0408 | 1,178,061,187 | 2021-03-31 |
| 1218 | 2021-04-01 | 209,103,190 | 29,975 | 17.7498 | 1,178,061,187 | 2021-03-31 |
| 1219 | 2021-03-31 | 209,073,215 | -86,274 | 17.7472 | 1,178,061,187 | 2021-03-31 |
| 1220 | 2021-03-30 | 209,159,489 | -504,790 | 17.7789 | 1,176,450,338 | 2021-02-28 |
| 1221 | 2021-03-29 | 209,664,279 | 209,870 | 17.8218 | 1,176,450,338 | 2021-02-28 |
| 1222 | 2021-03-26 | 209,454,409 | -2,934,000 | 17.8039 | 1,176,450,338 | 2021-02-28 |
| 1223 | 2021-03-25 | 212,388,409 | 2,593,636 | 18.0533 | 1,176,450,338 | 2021-02-28 |
| 1224 | 2021-03-24 | 209,794,773 | -3,300,000 | 17.8329 | 1,176,450,338 | 2021-02-28 |
| 1225 | 2021-03-23 | 213,094,773 | 3,327,623 | 18.1134 | 1,176,450,338 | 2021-02-28 |
| 1226 | 2021-03-22 | 209,767,150 | -2,001,082 | 17.8305 | 1,176,450,338 | 2021-02-28 |
| 1227 | 2021-03-19 | 211,768,232 | 2,489,548 | 18.0006 | 1,176,450,338 | 2021-02-28 |
| 1228 | 2021-03-18 | 209,278,684 | -246,672 | 17.7890 | 1,176,450,338 | 2021-02-28 |
| 1229 | 2021-03-17 | 209,525,356 | -113,580 | 17.8100 | 1,176,450,338 | 2021-02-28 |
| 1230 | 2021-03-16 | 209,638,936 | -226,000 | 17.8196 | 1,176,450,338 | 2021-02-28 |
| 1231 | 2021-03-15 | 209,864,936 | -367,588 | 17.8388 | 1,176,450,338 | 2021-02-28 |
| 1232 | 2021-03-12 | 210,232,524 | 45,799 | 17.8701 | 1,176,450,338 | 2021-02-28 |
| 1233 | 2021-03-11 | 210,186,725 | -4,392,248 | 17.8662 | 1,176,450,338 | 2021-02-28 |
| 1234 | 2021-03-10 | 214,578,973 | 288,000 | 18.2395 | 1,176,450,338 | 2021-02-28 |
| 1235 | 2021-03-09 | 214,290,973 | 2,198 | 18.2150 | 1,176,450,338 | 2021-02-28 |
| 1236 | 2021-03-08 | 214,288,775 | -381,387 | 18.2149 | 1,176,450,338 | 2021-02-28 |
| 1237 | 2021-03-05 | 214,670,162 | 3,443,674 | 18.2473 | 1,176,450,338 | 2021-02-28 |
| 1238 | 2021-03-04 | 211,226,488 | -3,177,998 | 17.9546 | 1,176,450,338 | 2021-02-28 |
| 1239 | 2021-03-03 | 214,404,486 | 2,583,929 | 18.2247 | 1,176,450,338 | 2021-02-28 |
| 1240 | 2021-03-02 | 211,820,557 | 686,427 | 18.0051 | 1,176,450,338 | 2021-02-28 |
| 1241 | 2021-03-01 | 211,134,130 | -844,716 | 17.9467 | 1,176,450,338 | 2021-02-28 |
| 1242 | 2021-02-26 | 211,978,846 | -3,030,820 | 18.0185 | 1,176,450,338 | 2021-01-31 |
| 1243 | 2021-02-25 | 215,009,666 | 1,789,460 | 18.2761 | 1,176,450,338 | 2021-01-31 |
| 1244 | 2021-02-24 | 213,220,206 | -3,510,720 | 18.1240 | 1,176,450,338 | 2021-01-31 |
| 1245 | 2021-02-23 | 216,730,926 | -7,000 | 18.4224 | 1,176,450,338 | 2021-01-31 |
| 1246 | 2021-02-22 | 216,737,926 | 3,259,000 | 18.4230 | 1,176,450,338 | 2021-01-31 |
| 1247 | 2021-02-19 | 213,478,926 | -403,048 | 18.1460 | 1,176,450,338 | 2021-01-31 |
| 1248 | 2021-02-18 | 213,881,974 | -3,118,000 | 18.1803 | 1,176,450,338 | 2021-01-31 |
| 1249 | 2021-02-17 | 216,999,974 | -49,627 | 18.4453 | 1,176,450,338 | 2021-01-31 |
| 1250 | 2021-02-16 | 217,049,601 | -176,500 | 18.4495 | 1,176,450,338 | 2021-01-31 |
| 1251 | 2021-02-11 | 217,226,101 | 0 | 18.4645 | 1,176,450,338 | 2021-01-31 |
| 1252 | 2021-02-10 | 217,226,101 | 228,197 | 18.4645 | 1,176,450,338 | 2021-01-31 |
| 1253 | 2021-02-09 | 216,997,904 | 185,053 | 18.4451 | 1,176,450,338 | 2021-01-31 |
| 1254 | 2021-02-08 | 216,812,851 | 259,900 | 18.4294 | 1,176,450,338 | 2021-01-31 |
| 1255 | 2021-02-05 | 216,552,951 | -222,398 | 18.4073 | 1,176,450,338 | 2021-01-31 |
| 1256 | 2021-02-04 | 216,775,349 | 1,109,620 | 18.4262 | 1,176,450,338 | 2021-01-31 |
| 1257 | 2021-02-03 | 215,665,729 | 942,000 | 18.3319 | 1,176,450,338 | 2021-01-31 |
| 1258 | 2021-02-02 | 214,723,729 | 501,821 | 18.2518 | 1,176,450,338 | 2021-01-31 |
| 1259 | 2021-02-01 | 214,221,908 | 363,652 | 18.2092 | 1,176,450,338 | 2021-01-31 |
| 1260 | 2021-01-29 | 213,858,256 | 1,944,500 | 18.2153 | 1,174,061,306 | 2020-12-31 |
| 1261 | 2021-01-28 | 211,913,756 | -468,859 | 18.0496 | 1,174,061,306 | 2020-12-31 |
| 1262 | 2021-01-27 | 212,382,615 | 292,873 | 18.0896 | 1,174,061,306 | 2020-12-31 |
| 1263 | 2021-01-26 | 212,089,742 | 628,000 | 18.0646 | 1,174,061,306 | 2020-12-31 |
| 1264 | 2021-01-25 | 211,461,742 | 230,030 | 18.0111 | 1,174,061,306 | 2020-12-31 |
| 1265 | 2021-01-22 | 211,231,712 | 1,101,102 | 17.9915 | 1,174,061,306 | 2020-12-31 |
| 1266 | 2021-01-21 | 210,130,610 | 1,894,450 | 17.8978 | 1,174,061,306 | 2020-12-31 |
| 1267 | 2021-01-20 | 208,236,160 | 807,500 | 17.7364 | 1,174,061,306 | 2020-12-31 |
| 1268 | 2021-01-19 | 207,428,660 | 1,384,600 | 17.6676 | 1,174,061,306 | 2020-12-31 |
| 1269 | 2021-01-18 | 206,044,060 | 209,900 | 17.5497 | 1,174,061,306 | 2020-12-31 |
| 1270 | 2021-01-15 | 205,834,160 | 398,218 | 17.5318 | 1,174,061,306 | 2020-12-31 |
| 1271 | 2021-01-14 | 205,435,942 | -1,110,429 | 17.4979 | 1,174,061,306 | 2020-12-31 |
| 1272 | 2021-01-13 | 206,546,371 | -1,113,406 | 17.5925 | 1,174,061,306 | 2020-12-31 |
| 1273 | 2021-01-12 | 207,659,777 | -411,739 | 17.6873 | 1,174,061,306 | 2020-12-31 |
| 1274 | 2021-01-11 | 208,071,516 | -50,998 | 17.7224 | 1,174,061,306 | 2020-12-31 |
| 1275 | 2021-01-08 | 208,122,514 | 482,923 | 17.7267 | 1,174,061,306 | 2020-12-31 |
| 1276 | 2021-01-07 | 207,639,591 | -359,201 | 17.6856 | 1,174,061,306 | 2020-12-31 |
| 1277 | 2021-01-06 | 207,998,792 | 153,827 | 17.7162 | 1,174,061,306 | 2020-12-31 |
| 1278 | 2021-01-05 | 207,844,965 | -1,135,231 | 17.7031 | 1,174,061,306 | 2020-12-31 |
| 1279 | 2021-01-04 | 208,980,196 | -74,326 | 17.7998 | 1,174,061,306 | 2020-12-31 |
| 1280 | 2020-12-31 | 209,054,522 | 0 | 17.8061 | 1,174,061,306 | 2020-12-31 |
| 1281 | 2020-12-30 | 209,054,522 | -599,548 | 17.8375 | 1,171,992,205 | 2020-11-30 |
| 1282 | 2020-12-29 | 209,654,070 | -14,982 | 17.8887 | 1,171,992,205 | 2020-11-30 |
| 1283 | 2020-12-28 | 209,669,052 | -1,810,795 | 17.8900 | 1,171,992,205 | 2020-11-30 |
| 1284 | 2020-12-24 | 211,479,847 | 0 | 18.0445 | 1,171,992,205 | 2020-11-30 |
| 1285 | 2020-12-23 | 211,479,847 | 1,019,896 | 18.0445 | 1,171,992,205 | 2020-11-30 |
| 1286 | 2020-12-22 | 210,459,951 | -951,429 | 17.9575 | 1,171,992,205 | 2020-11-30 |
| 1287 | 2020-12-21 | 211,411,380 | 1,418,618 | 18.0386 | 1,171,992,205 | 2020-11-30 |
| 1288 | 2020-12-18 | 209,992,762 | 68,166 | 17.9176 | 1,171,992,205 | 2020-11-30 |
| 1289 | 2020-12-17 | 209,924,596 | -85,643 | 17.9118 | 1,171,992,205 | 2020-11-30 |
| 1290 | 2020-12-16 | 210,010,239 | -1,617,334 | 17.9191 | 1,171,992,205 | 2020-11-30 |
| 1291 | 2020-12-15 | 211,627,573 | -1,324,313 | 18.0571 | 1,171,992,205 | 2020-11-30 |
| 1292 | 2020-12-14 | 212,951,886 | 1,264,235 | 18.1701 | 1,171,992,205 | 2020-11-30 |
| 1293 | 2020-12-11 | 211,687,651 | -1,887,770 | 18.0622 | 1,171,992,205 | 2020-11-30 |
| 1294 | 2020-12-10 | 213,575,421 | 1,667,766 | 18.2233 | 1,171,992,205 | 2020-11-30 |
| 1295 | 2020-12-09 | 211,907,655 | -1,305,873 | 18.0810 | 1,171,992,205 | 2020-11-30 |
| 1296 | 2020-12-08 | 213,213,528 | 2,017,622 | 18.1924 | 1,171,992,205 | 2020-11-30 |
| 1297 | 2020-12-07 | 211,195,906 | -2,094,551 | 18.0202 | 1,171,992,205 | 2020-11-30 |
| 1298 | 2020-12-04 | 213,290,457 | 2,630,380 | 18.1990 | 1,171,992,205 | 2020-11-30 |
| 1299 | 2020-12-03 | 210,660,077 | 509,334 | 17.9745 | 1,171,992,205 | 2020-11-30 |
| 1300 | 2020-12-02 | 210,150,743 | -5,584,978 | 17.9311 | 1,171,992,205 | 2020-11-30 |
| 1301 | 2020-12-01 | 215,735,721 | 6,888,120 | 18.4076 | 1,171,992,205 | 2020-11-30 |
| 1302 | 2020-11-30 | 208,847,601 | 2,761,601 | 17.8199 | 1,171,992,205 | 2020-11-30 |
| 1303 | 2020-11-27 | 206,086,000 | 3,283,500 | 17.5942 | 1,171,330,588 | 2020-10-31 |
| 1304 | 2020-11-26 | 202,802,500 | -3,000,529 | 17.3139 | 1,171,330,588 | 2020-10-31 |
| 1305 | 2020-11-25 | 205,803,029 | 3,147,300 | 17.5700 | 1,171,330,588 | 2020-10-31 |
| 1306 | 2020-11-24 | 202,655,729 | -3,947,417 | 17.3013 | 1,171,330,588 | 2020-10-31 |
| 1307 | 2020-11-23 | 206,603,146 | 7,744,158 | 17.6383 | 1,171,330,588 | 2020-10-31 |
| 1308 | 2020-11-20 | 198,858,988 | 1,007,410 | 16.9772 | 1,171,330,588 | 2020-10-31 |
| 1309 | 2020-11-19 | 197,851,578 | -282,325 | 16.8912 | 1,171,330,588 | 2020-10-31 |
| 1310 | 2020-11-18 | 198,133,903 | -3,767,155 | 16.9153 | 1,171,330,588 | 2020-10-31 |
| 1311 | 2020-11-17 | 201,901,058 | 2,820,044 | 17.2369 | 1,171,330,588 | 2020-10-31 |
| 1312 | 2020-11-16 | 199,081,014 | -1,283,827 | 16.9961 | 1,171,330,588 | 2020-10-31 |
| 1313 | 2020-11-13 | 200,364,841 | 2,563,253 | 17.1057 | 1,171,330,588 | 2020-10-31 |
| 1314 | 2020-11-12 | 197,801,588 | -2,913,615 | 16.8869 | 1,171,330,588 | 2020-10-31 |
| 1315 | 2020-11-11 | 200,715,203 | 3,283,000 | 17.1357 | 1,171,330,588 | 2020-10-31 |
| 1316 | 2020-11-10 | 197,432,203 | -4,850,082 | 16.8554 | 1,171,330,588 | 2020-10-31 |
| 1317 | 2020-11-09 | 202,282,285 | 912,792 | 17.2694 | 1,171,330,588 | 2020-10-31 |
| 1318 | 2020-11-06 | 201,369,493 | 594,369 | 17.1915 | 1,171,330,588 | 2020-10-31 |
| 1319 | 2020-11-05 | 200,775,124 | 976,273 | 17.1408 | 1,171,330,588 | 2020-10-31 |
| 1320 | 2020-11-04 | 199,798,851 | -5,694,808 | 17.0574 | 1,171,330,588 | 2020-10-31 |
| 1321 | 2020-11-03 | 205,493,659 | -91,244 | 17.5436 | 1,171,330,588 | 2020-10-31 |
| 1322 | 2020-11-02 | 205,584,903 | -62,000 | 17.5514 | 1,171,330,588 | 2020-10-31 |
| 1323 | 2020-10-30 | 205,646,903 | -9,774,382 | 17.5585 | 1,171,211,935 | 2020-10-09 |
| 1324 | 2020-10-29 | 215,421,285 | -25,500 | 18.3930 | 1,171,211,935 | 2020-10-09 |
| 1325 | 2020-10-28 | 215,446,785 | 85,390 | 18.3952 | 1,171,211,935 | 2020-10-09 |
| 1326 | 2020-10-27 | 215,361,395 | -721,425 | 18.3879 | 1,171,211,935 | 2020-10-09 |
| 1327 | 2020-10-23 | 216,082,820 | -336,775 | 18.4495 | 1,171,211,935 | 2020-10-09 |
| 1328 | 2020-10-22 | 216,419,595 | 1,083,011 | 18.4783 | 1,171,211,935 | 2020-10-09 |
| 1329 | 2020-10-21 | 215,336,584 | 1,653,999 | 18.3858 | 1,171,211,935 | 2020-10-09 |
| 1330 | 2020-10-20 | 213,682,585 | 148,476 | 18.2446 | 1,171,211,935 | 2020-10-09 |
| 1331 | 2020-10-19 | 213,534,109 | 1,681,392 | 18.2319 | 1,171,211,935 | 2020-10-09 |
| 1332 | 2020-10-16 | 211,852,717 | 71,471 | 18.0883 | 1,171,211,935 | 2020-10-09 |
| 1333 | 2020-10-15 | 211,781,246 | 1,693,048 | 18.0822 | 1,171,211,935 | 2020-10-09 |
| 1334 | 2020-10-14 | 210,088,198 | -1,701,398 | 17.9377 | 1,171,211,935 | 2020-10-09 |
| 1335 | 2020-10-12 | 211,789,596 | -313,790 | 18.0829 | 1,171,211,935 | 2020-10-09 |
| 1336 | 2020-10-09 | 212,103,386 | 800,531 | 18.1097 | 1,171,211,935 | 2020-10-09 |
| 1337 | 2020-10-08 | 211,302,855 | 373,268 | 20.0269 | 1,055,094,214 | 2020-09-30 |
| 1338 | 2020-10-07 | 210,929,587 | -1,681,214 | 19.9915 | 1,055,094,214 | 2020-09-30 |
| 1339 | 2020-10-06 | 212,610,801 | -2,386,147 | 20.1509 | 1,055,094,214 | 2020-09-30 |
| 1340 | 2020-10-05 | 214,996,948 | -10,803,400 | 20.3770 | 1,055,094,214 | 2020-09-30 |
| 1341 | 2020-09-30 | 225,800,348 | -271,000 | 21.4010 | 1,055,094,214 | 2020-09-30 |
| 1342 | 2020-09-29 | 226,071,348 | -114,675 | 21.4320 | 1,054,830,292 | 2020-08-31 |
| 1343 | 2020-09-28 | 226,186,023 | -102,500 | 21.4429 | 1,054,830,292 | 2020-08-31 |
| 1344 | 2020-09-25 | 226,288,523 | 283,695 | 21.4526 | 1,054,830,292 | 2020-08-31 |
| 1345 | 2020-09-24 | 226,004,828 | -22,500 | 21.4257 | 1,054,830,292 | 2020-08-31 |
| 1346 | 2020-09-23 | 226,027,328 | 60,500 | 21.4278 | 1,054,830,292 | 2020-08-31 |
| 1347 | 2020-09-22 | 225,966,828 | -57,811 | 21.4221 | 1,054,830,292 | 2020-08-31 |
| 1348 | 2020-09-21 | 226,024,639 | 257,064 | 21.4276 | 1,054,830,292 | 2020-08-31 |
| 1349 | 2020-09-18 | 225,767,575 | -226,500 | 21.4032 | 1,054,830,292 | 2020-08-31 |
| 1350 | 2020-09-17 | 225,994,075 | -68,224 | 21.4247 | 1,054,830,292 | 2020-08-31 |
| 1351 | 2020-09-16 | 226,062,299 | -11,000 | 21.4312 | 1,054,830,292 | 2020-08-31 |
| 1352 | 2020-09-15 | 226,073,299 | -112,000 | 21.4322 | 1,054,830,292 | 2020-08-31 |
| 1353 | 2020-09-14 | 226,185,299 | 23,000 | 21.4428 | 1,054,830,292 | 2020-08-31 |
| 1354 | 2020-09-11 | 226,162,299 | 33,000 | 21.4406 | 1,054,830,292 | 2020-08-31 |
| 1355 | 2020-09-10 | 226,129,299 | 93,500 | 21.4375 | 1,054,830,292 | 2020-08-31 |
| 1356 | 2020-09-09 | 226,035,799 | -29,160 | 21.4286 | 1,054,830,292 | 2020-08-31 |
| 1357 | 2020-09-08 | 226,064,959 | -115,000 | 21.4314 | 1,054,830,292 | 2020-08-31 |
| 1358 | 2020-09-07 | 226,179,959 | -271,000 | 21.4423 | 1,054,830,292 | 2020-08-31 |
| 1359 | 2020-09-04 | 226,450,959 | -502,000 | 21.4680 | 1,054,830,292 | 2020-08-31 |
| 1360 | 2020-09-03 | 226,952,959 | -150,699 | 21.5156 | 1,054,830,292 | 2020-08-31 |
| 1361 | 2020-09-02 | 227,103,658 | 137,820 | 21.5299 | 1,054,830,292 | 2020-08-31 |
| 1362 | 2020-09-01 | 226,965,838 | -48,257 | 21.5168 | 1,054,830,292 | 2020-08-31 |
| 1363 | 2020-08-31 | 227,014,095 | -142,047 | 21.5214 | 1,054,830,292 | 2020-08-31 |
| 1364 | 2020-08-28 | 227,156,142 | 282,702 | 21.5493 | 1,054,121,673 | 2020-08-19 |
| 1365 | 2020-08-27 | 226,873,440 | 420,282 | 21.5225 | 1,054,121,673 | 2020-08-19 |
| 1366 | 2020-08-26 | 226,453,158 | 941,000 | 21.4826 | 1,054,121,673 | 2020-08-19 |
| 1367 | 2020-08-25 | 225,512,158 | 468,000 | 21.3934 | 1,054,121,673 | 2020-08-19 |
| 1368 | 2020-08-24 | 225,044,158 | 451,400 | 21.3490 | 1,054,121,673 | 2020-08-19 |
| 1369 | 2020-08-21 | 224,592,758 | 9,594,595 | 21.3062 | 1,054,121,673 | 2020-08-19 |
| 1370 | 2020-08-20 | 214,998,163 | 1,006,536 | 20.3960 | 1,054,121,673 | 2020-08-19 |
| 1371 | 2020-08-19 | 213,991,627 | -2,736,536 | 20.3005 | 1,054,121,673 | 2020-08-19 |
| 1372 | 2020-08-18 | 216,728,163 | -317,500 | 20.7410 | 1,044,925,911 | 2020-07-31 |
| 1373 | 2020-08-17 | 217,045,663 | -100,000 | 20.7714 | 1,044,925,911 | 2020-07-31 |
| 1374 | 2020-08-14 | 217,145,663 | -1,712,962 | 20.7810 | 1,044,925,911 | 2020-07-31 |
| 1375 | 2020-08-13 | 218,858,625 | -422,500 | 20.9449 | 1,044,925,911 | 2020-07-31 |
| 1376 | 2020-08-12 | 219,281,125 | 113,500 | 20.9853 | 1,044,925,911 | 2020-07-31 |
| 1377 | 2020-08-11 | 219,167,625 | -1,054,500 | 20.9745 | 1,044,925,911 | 2020-07-31 |
| 1378 | 2020-08-10 | 220,222,125 | -2,252,500 | 21.0754 | 1,044,925,911 | 2020-07-31 |
| 1379 | 2020-08-07 | 222,474,625 | 149,589 | 21.2909 | 1,044,925,911 | 2020-07-31 |
| 1380 | 2020-08-06 | 222,325,036 | -453,944 | 21.2766 | 1,044,925,911 | 2020-07-31 |
| 1381 | 2020-08-05 | 222,778,980 | -56,500 | 21.3201 | 1,044,925,911 | 2020-07-31 |
| 1382 | 2020-08-04 | 222,835,480 | -576,772 | 21.3255 | 1,044,925,911 | 2020-07-31 |
| 1383 | 2020-08-03 | 223,412,252 | -226,500 | 21.3807 | 1,044,925,911 | 2020-07-31 |
| 1384 | 2020-07-31 | 223,638,752 | -118,500 | 21.4024 | 1,044,925,911 | 2020-07-31 |
| 1385 | 2020-07-30 | 223,757,252 | -155,210 | 21.7530 | 1,028,628,260 | 2020-06-30 |
| 1386 | 2020-07-29 | 223,912,462 | -155,000 | 21.7681 | 1,028,628,260 | 2020-06-30 |
| 1387 | 2020-07-28 | 224,067,462 | 16,258,001 | 21.7831 | 1,028,628,260 | 2020-06-30 |
| 1388 | 2020-07-27 | 207,809,461 | -417,500 | 20.2026 | 1,028,628,260 | 2020-06-30 |
| 1389 | 2020-07-24 | 208,226,961 | 353,500 | 20.2432 | 1,028,628,260 | 2020-06-30 |
| 1390 | 2020-07-23 | 207,873,461 | 49,855 | 20.2088 | 1,028,628,260 | 2020-06-30 |
| 1391 | 2020-07-22 | 207,823,606 | 420,500 | 20.2040 | 1,028,628,260 | 2020-06-30 |
| 1392 | 2020-07-21 | 207,403,106 | 40,065 | 20.1631 | 1,028,628,260 | 2020-06-30 |
| 1393 | 2020-07-20 | 207,363,041 | -5,762,264 | 20.1592 | 1,028,628,260 | 2020-06-30 |
| 1394 | 2020-07-17 | 213,125,305 | -622,656 | 20.7194 | 1,028,628,260 | 2020-06-30 |
| 1395 | 2020-07-16 | 213,747,961 | -326,000 | 20.7799 | 1,028,628,260 | 2020-06-30 |
| 1396 | 2020-07-15 | 214,073,961 | -578,500 | 20.8116 | 1,028,628,260 | 2020-06-30 |
| 1397 | 2020-07-14 | 214,652,461 | -1,158,275 | 20.8678 | 1,028,628,260 | 2020-06-30 |
| 1398 | 2020-07-13 | 215,810,736 | -548,500 | 20.9804 | 1,028,628,260 | 2020-06-30 |
| 1399 | 2020-07-10 | 216,359,236 | -86,639 | 21.0338 | 1,028,628,260 | 2020-06-30 |
| 1400 | 2020-07-09 | 216,445,875 | -437,516 | 21.0422 | 1,028,628,260 | 2020-06-30 |
| 1401 | 2020-07-08 | 216,883,391 | 602,720 | 21.0847 | 1,028,628,260 | 2020-06-30 |
| 1402 | 2020-07-07 | 216,280,671 | 26,956 | 21.0261 | 1,028,628,260 | 2020-06-30 |
| 1403 | 2020-07-06 | 216,253,715 | -82,789 | 21.0235 | 1,028,628,260 | 2020-06-30 |
| 1404 | 2020-07-03 | 216,336,504 | 596,130 | 21.0316 | 1,028,628,260 | 2020-06-30 |
| 1405 | 2020-07-02 | 215,740,374 | -422,780 | 20.9736 | 1,028,628,260 | 2020-06-30 |
| 1406 | 2020-06-30 | 216,163,154 | -711,000 | 21.0147 | 1,028,628,260 | 2020-06-30 |
| 1407 | 2020-06-29 | 216,874,154 | -1,239,000 | 21.0860 | 1,028,520,109 | 2020-06-17 |
| 1408 | 2020-06-26 | 218,113,154 | 210,835 | 21.2065 | 1,028,520,109 | 2020-06-17 |
| 1409 | 2020-06-24 | 217,902,319 | 258,036 | 21.1860 | 1,028,520,109 | 2020-06-17 |
| 1410 | 2020-06-23 | 217,644,283 | -22,044 | 21.1609 | 1,028,520,109 | 2020-06-17 |
| 1411 | 2020-06-22 | 217,666,327 | -126,928 | 21.1631 | 1,028,520,109 | 2020-06-17 |
| 1412 | 2020-06-19 | 217,793,255 | -66,179 | 21.1754 | 1,028,520,109 | 2020-06-17 |
| 1413 | 2020-06-18 | 217,859,434 | 521,500 | 21.1818 | 1,028,520,109 | 2020-06-17 |
| 1414 | 2020-06-17 | 217,337,934 | -173,792 | 21.1311 | 1,028,520,109 | 2020-06-17 |
| 1415 | 2020-06-16 | 217,511,726 | -691,407 | 21.0987 | 1,030,923,109 | 2020-06-12 |
| 1416 | 2020-06-15 | 218,203,133 | 553,280 | 21.1658 | 1,030,923,109 | 2020-06-12 |
| 1417 | 2020-06-12 | 217,649,853 | -1,255,500 | 21.1121 | 1,030,923,109 | 2020-06-12 |
| 1418 | 2020-06-11 | 218,905,353 | -1,423,990 | 21.2342 | 1,030,908,777 | 2020-06-05 |
| 1419 | 2020-06-10 | 220,329,343 | 3,000 | 21.3723 | 1,030,908,777 | 2020-06-05 |
| 1420 | 2020-06-09 | 220,326,343 | -893,810 | 21.3721 | 1,030,908,777 | 2020-06-05 |
| 1421 | 2020-06-08 | 221,220,153 | 550,500 | 21.4588 | 1,030,908,777 | 2020-06-05 |
| 1422 | 2020-06-05 | 220,669,653 | 330,000 | 21.4054 | 1,030,908,777 | 2020-06-05 |
| 1423 | 2020-06-04 | 220,339,653 | -147,500 | 21.3734 | 1,030,907,943 | 2020-06-04 |
| 1424 | 2020-06-03 | 220,487,153 | 31,000 | 21.3905 | 1,030,773,276 | 2020-05-31 |
| 1425 | 2020-06-02 | 220,456,153 | 4,611,487 | 21.3875 | 1,030,773,276 | 2020-05-31 |
| 1426 | 2020-06-01 | 215,844,666 | -578,500 | 20.9401 | 1,030,773,276 | 2020-05-31 |
| 1427 | 2020-05-29 | 216,423,166 | -52,116 | 20.9962 | 1,030,773,276 | 2020-05-29 |
| 1428 | 2020-05-28 | 216,475,282 | 55,500 | 21.0043 | 1,030,623,260 | 2020-05-28 |
| 1429 | 2020-05-27 | 216,419,782 | 111,000 | 21.0020 | 1,030,473,260 | 2020-05-27 |
| 1430 | 2020-05-26 | 216,308,782 | 40,000 | 20.9932 | 1,030,373,253 | 2020-05-21 |
| 1431 | 2020-05-25 | 216,268,782 | 396,930 | 20.9894 | 1,030,373,253 | 2020-05-21 |
| 1432 | 2020-05-22 | 215,871,852 | 231,000 | 20.9508 | 1,030,373,253 | 2020-05-21 |
| 1433 | 2020-05-21 | 215,640,852 | 459,500 | 20.9284 | 1,030,373,253 | 2020-05-21 |
| 1434 | 2020-05-20 | 215,181,352 | 194,175 | 20.8852 | 1,030,306,748 | 2020-05-20 |
| 1435 | 2020-05-19 | 214,987,177 | 24,065,364 | 20.8688 | 1,030,183,387 | 2020-05-15 |
| 1436 | 2020-05-18 | 190,921,813 | 96,000 | 18.5328 | 1,030,183,387 | 2020-05-15 |
| 1437 | 2020-05-15 | 190,825,813 | -4,383,000 | 18.5235 | 1,030,183,387 | 2020-05-15 |
| 1438 | 2020-05-14 | 195,208,813 | 5,198,563 | 18.9496 | 1,030,147,970 | 2020-05-13 |
| 1439 | 2020-05-13 | 190,010,250 | -3,298,600 | 18.4449 | 1,030,147,970 | 2020-05-13 |
| 1440 | 2020-05-12 | 193,308,850 | -72,000 | 18.7653 | 1,030,137,970 | 2020-05-11 |
| 1441 | 2020-05-11 | 193,380,850 | -121,513 | 18.7723 | 1,030,137,970 | 2020-05-11 |
| 1442 | 2020-05-08 | 193,502,363 | -160,459 | 18.7878 | 1,029,934,328 | 2020-04-30 |
| 1443 | 2020-05-07 | 193,662,822 | -321,471 | 18.8034 | 1,029,934,328 | 2020-04-30 |
| 1444 | 2020-05-06 | 193,984,293 | -48,723 | 18.8346 | 1,029,934,328 | 2020-04-30 |
| 1445 | 2020-05-05 | 194,033,016 | -10,777 | 18.8394 | 1,029,934,328 | 2020-04-30 |
| 1446 | 2020-05-04 | 194,043,793 | 62,469 | 18.8404 | 1,029,934,328 | 2020-04-30 |
| 1447 | 2020-04-29 | 193,981,324 | 89,130 | 18.8548 | 1,028,817,603 | 2020-03-31 |
| 1448 | 2020-04-28 | 193,892,194 | -625,130 | 18.8461 | 1,028,817,603 | 2020-03-31 |
| 1449 | 2020-04-27 | 194,517,324 | -1,040,551 | 18.9069 | 1,028,817,603 | 2020-03-31 |
| 1450 | 2020-04-24 | 195,557,875 | -291,449 | 19.0080 | 1,028,817,603 | 2020-03-31 |
| 1451 | 2020-04-23 | 195,849,324 | 141,734 | 19.0364 | 1,028,817,603 | 2020-03-31 |
| 1452 | 2020-04-22 | 195,707,590 | -565,735 | 19.0226 | 1,028,817,603 | 2020-03-31 |
| 1453 | 2020-04-21 | 196,273,325 | 4,017,348 | 19.0776 | 1,028,817,603 | 2020-03-31 |
| 1454 | 2020-04-20 | 192,255,977 | -96,300 | 18.6871 | 1,028,817,603 | 2020-03-31 |
| 1455 | 2020-04-17 | 192,352,277 | 1,060,842 | 18.6964 | 1,028,817,603 | 2020-03-31 |
| 1456 | 2020-04-16 | 191,291,435 | 71,800 | 18.5933 | 1,028,817,603 | 2020-03-31 |
| 1457 | 2020-04-15 | 191,219,635 | -46,000 | 18.5863 | 1,028,817,603 | 2020-03-31 |
| 1458 | 2020-04-14 | 191,265,635 | -72,000 | 18.5908 | 1,028,817,603 | 2020-03-31 |
| 1459 | 2020-04-09 | 191,337,635 | -310,000 | 18.5978 | 1,028,817,603 | 2020-03-31 |
| 1460 | 2020-04-08 | 191,647,635 | -268,472 | 18.6280 | 1,028,817,603 | 2020-03-31 |
| 1461 | 2020-04-07 | 191,916,107 | -15,500 | 18.6540 | 1,028,817,603 | 2020-03-31 |
| 1462 | 2020-04-06 | 191,931,607 | -105,000 | 18.6556 | 1,028,817,603 | 2020-03-31 |
| 1463 | 2020-04-03 | 192,036,607 | -154,000 | 18.6658 | 1,028,817,603 | 2020-03-31 |
| 1464 | 2020-04-02 | 192,190,607 | -22,000 | 18.6807 | 1,028,817,603 | 2020-03-31 |
| 1465 | 2020-04-01 | 192,212,607 | 6,500 | 18.6829 | 1,028,817,603 | 2020-03-31 |
| 1466 | 2020-03-31 | 192,206,107 | 193,550 | 18.6822 | 1,028,817,603 | 2020-03-31 |
| 1467 | 2020-03-30 | 192,012,557 | 54,950 | 18.6677 | 1,028,581,203 | 2020-02-29 |
| 1468 | 2020-03-27 | 191,957,607 | 155,500 | 18.6624 | 1,028,581,203 | 2020-02-29 |
| 1469 | 2020-03-26 | 191,802,107 | 6,500 | 18.6472 | 1,028,581,203 | 2020-02-29 |
| 1470 | 2020-03-25 | 191,795,607 | 86,500 | 18.6466 | 1,028,581,203 | 2020-02-29 |
| 1471 | 2020-03-24 | 191,709,107 | 39,500 | 18.6382 | 1,028,581,203 | 2020-02-29 |
| 1472 | 2020-03-23 | 191,669,607 | 20,500 | 18.6344 | 1,028,581,203 | 2020-02-29 |
| 1473 | 2020-03-20 | 191,649,107 | 21,500 | 18.6324 | 1,028,581,203 | 2020-02-29 |
| 1474 | 2020-03-19 | 191,627,607 | -97,500 | 18.6303 | 1,028,581,203 | 2020-02-29 |
| 1475 | 2020-03-18 | 191,725,107 | 169,850 | 18.6398 | 1,028,581,203 | 2020-02-29 |
| 1476 | 2020-03-17 | 191,555,257 | 130,000 | 18.6233 | 1,028,581,203 | 2020-02-29 |
| 1477 | 2020-03-16 | 191,425,257 | -61,550 | 18.6106 | 1,028,581,203 | 2020-02-29 |
| 1478 | 2020-03-13 | 191,486,807 | 8,000 | 18.6166 | 1,028,581,203 | 2020-02-29 |
| 1479 | 2020-03-12 | 191,478,807 | 30,000 | 18.6158 | 1,028,581,203 | 2020-02-29 |
| 1480 | 2020-03-11 | 191,448,807 | 0 | 18.6129 | 1,028,581,203 | 2020-02-29 |
| 1481 | 2020-03-10 | 191,448,807 | -229,785 | 18.6129 | 1,028,581,203 | 2020-02-29 |
| 1482 | 2020-03-09 | 191,678,592 | -77,215 | 18.6352 | 1,028,581,203 | 2020-02-29 |
| 1483 | 2020-03-06 | 191,755,807 | -296,000 | 18.6427 | 1,028,581,203 | 2020-02-29 |
| 1484 | 2020-03-05 | 192,051,807 | -312,500 | 18.6715 | 1,028,581,203 | 2020-02-29 |
| 1485 | 2020-03-04 | 192,364,307 | 1,333,965 | 18.7019 | 1,028,581,203 | 2020-02-29 |
| 1486 | 2020-03-03 | 191,030,342 | -26,265 | 18.5722 | 1,028,581,203 | 2020-02-29 |
| 1487 | 2020-03-02 | 191,056,607 | 40,000 | 18.5748 | 1,028,581,203 | 2020-02-29 |
| 1488 | 2020-02-28 | 191,016,607 | 42,000 | 18.5730 | 1,028,462,862 | 2020-01-31 |
| 1489 | 2020-02-27 | 190,974,607 | -33,000 | 18.5689 | 1,028,462,862 | 2020-01-31 |
| 1490 | 2020-02-26 | 191,007,607 | 33,000 | 18.5721 | 1,028,462,862 | 2020-01-31 |
| 1491 | 2020-02-25 | 190,974,607 | 11,500 | 18.5689 | 1,028,462,862 | 2020-01-31 |
| 1492 | 2020-02-24 | 190,963,107 | 5,000 | 18.5678 | 1,028,462,862 | 2020-01-31 |
| 1493 | 2020-02-21 | 190,958,107 | -13,979,904 | 18.5673 | 1,028,462,862 | 2020-01-31 |
| 1494 | 2020-02-20 | 204,938,011 | -5,500 | 19.9266 | 1,028,462,862 | 2020-01-31 |
| 1495 | 2020-02-19 | 204,943,511 | -139,500 | 19.9272 | 1,028,462,862 | 2020-01-31 |
| 1496 | 2020-02-18 | 205,083,011 | -43,000 | 19.9407 | 1,028,462,862 | 2020-01-31 |
| 1497 | 2020-02-17 | 205,126,011 | -10,500 | 19.9449 | 1,028,462,862 | 2020-01-31 |
| 1498 | 2020-02-14 | 205,136,511 | -580,116 | 19.9459 | 1,028,462,862 | 2020-01-31 |
| 1499 | 2020-02-13 | 205,716,627 | 3,500 | 20.0023 | 1,028,462,862 | 2020-01-31 |
| 1500 | 2020-02-12 | 205,713,127 | 302,500 | 20.0020 | 1,028,462,862 | 2020-01-31 |
| 1501 | 2020-02-11 | 205,410,627 | 14,184,904 | 19.9726 | 1,028,462,862 | 2020-01-31 |
| 1502 | 2020-02-10 | 191,225,723 | -15,500 | 18.5934 | 1,028,462,862 | 2020-01-31 |
| 1503 | 2020-02-07 | 191,241,223 | -602,000 | 18.5949 | 1,028,462,862 | 2020-01-31 |
| 1504 | 2020-02-06 | 191,843,223 | -222,400 | 18.6534 | 1,028,462,862 | 2020-01-31 |
| 1505 | 2020-02-05 | 192,065,623 | -52,800 | 18.6750 | 1,028,462,862 | 2020-01-31 |
| 1506 | 2020-02-04 | 192,118,423 | -114,500 | 18.6802 | 1,028,462,862 | 2020-01-31 |
| 1507 | 2020-02-03 | 192,232,923 | -79,500 | 18.6913 | 1,028,462,862 | 2020-01-31 |
| 1508 | 2020-01-31 | 192,312,423 | -2,520,207 | 18.6990 | 1,028,462,862 | 2020-01-31 |
| 1509 | 2020-01-30 | 194,832,630 | 50,500 | 18.9512 | 1,028,074,790 | 2019-12-31 |
| 1510 | 2020-01-29 | 194,782,130 | 16,412 | 18.9463 | 1,028,074,790 | 2019-12-31 |
| 1511 | 2020-01-24 | 194,765,718 | 0 | 18.9447 | 1,028,074,790 | 2019-12-31 |
| 1512 | 2020-01-23 | 194,765,718 | 74,694 | 18.9447 | 1,028,074,790 | 2019-12-31 |
| 1513 | 2020-01-22 | 194,691,024 | -6,755,567 | 18.9374 | 1,028,074,790 | 2019-12-31 |
| 1514 | 2020-01-21 | 201,446,591 | -35,500 | 19.5945 | 1,028,074,790 | 2019-12-31 |
| 1515 | 2020-01-20 | 201,482,091 | 1,119,500 | 19.5980 | 1,028,074,790 | 2019-12-31 |
| 1516 | 2020-01-17 | 200,362,591 | 8,349,328 | 19.4891 | 1,028,074,790 | 2019-12-31 |
| 1517 | 2020-01-16 | 192,013,263 | 1,741,500 | 18.6770 | 1,028,074,790 | 2019-12-31 |
| 1518 | 2020-01-15 | 190,271,763 | 6,919,664 | 18.5076 | 1,028,074,790 | 2019-12-31 |
| 1519 | 2020-01-14 | 183,352,099 | -18,382,828 | 17.8345 | 1,028,074,790 | 2019-12-31 |
| 1520 | 2020-01-13 | 201,734,927 | 6,764,000 | 19.6226 | 1,028,074,790 | 2019-12-31 |
| 1521 | 2020-01-10 | 194,970,927 | 50,000 | 18.9647 | 1,028,074,790 | 2019-12-31 |
| 1522 | 2020-01-09 | 194,920,927 | 42,000 | 18.9598 | 1,028,074,790 | 2019-12-31 |
| 1523 | 2020-01-08 | 194,878,927 | 68,000 | 18.9557 | 1,028,074,790 | 2019-12-31 |
| 1524 | 2020-01-07 | 194,810,927 | -74,000 | 18.9491 | 1,028,074,790 | 2019-12-31 |
| 1525 | 2020-01-06 | 194,884,927 | 71,000 | 18.9563 | 1,028,074,790 | 2019-12-31 |
| 1526 | 2020-01-03 | 194,813,927 | 9,529,664 | 18.9494 | 1,028,074,790 | 2019-12-31 |
| 1527 | 2020-01-02 | 185,284,263 | 79,723 | 18.0224 | 1,028,074,790 | 2019-12-31 |
| 1528 | 2019-12-31 | 185,204,540 | 0 | 18.0147 | 1,028,074,790 | 2019-12-31 |
| 1529 | 2019-12-30 | 185,204,540 | -8,219,802 | 18.2885 | 1,012,681,341 | 2019-11-30 |
| 1530 | 2019-12-27 | 193,424,342 | -23,000 | 19.1002 | 1,012,681,341 | 2019-11-30 |
| 1531 | 2019-12-24 | 193,447,342 | 0 | 19.1025 | 1,012,681,341 | 2019-11-30 |
| 1532 | 2019-12-23 | 193,447,342 | -20,000 | 19.1025 | 1,012,681,341 | 2019-11-30 |
| 1533 | 2019-12-20 | 193,467,342 | 15,000 | 19.1045 | 1,012,681,341 | 2019-11-30 |
| 1534 | 2019-12-19 | 193,452,342 | 510,172 | 19.1030 | 1,012,681,341 | 2019-11-30 |
| 1535 | 2019-12-18 | 192,942,170 | 1,286,562 | 19.0526 | 1,012,681,341 | 2019-11-30 |
| 1536 | 2019-12-17 | 191,655,608 | 54,135 | 18.9256 | 1,012,681,341 | 2019-11-30 |
| 1537 | 2019-12-16 | 191,601,473 | -112,688 | 18.9202 | 1,012,681,341 | 2019-11-30 |
| 1538 | 2019-12-13 | 191,714,161 | 91,517 | 18.9313 | 1,012,681,341 | 2019-11-30 |
| 1539 | 2019-12-12 | 191,622,644 | 60,974 | 18.9223 | 1,012,681,341 | 2019-11-30 |
| 1540 | 2019-12-11 | 191,561,670 | 2,500 | 18.9163 | 1,012,681,341 | 2019-11-30 |
| 1541 | 2019-12-10 | 191,559,170 | 120,500 | 18.9160 | 1,012,681,341 | 2019-11-30 |
| 1542 | 2019-12-09 | 191,438,670 | -725,500 | 18.9041 | 1,012,681,341 | 2019-11-30 |
| 1543 | 2019-12-06 | 192,164,170 | 15,237,052 | 18.9758 | 1,012,681,341 | 2019-11-30 |
| 1544 | 2019-12-05 | 176,927,118 | -1,324,000 | 17.4712 | 1,012,681,341 | 2019-11-30 |
| 1545 | 2019-12-04 | 178,251,118 | -1,197,000 | 17.6019 | 1,012,681,341 | 2019-11-30 |
| 1546 | 2019-12-03 | 179,448,118 | 26,000 | 17.7201 | 1,012,681,341 | 2019-11-30 |
| 1547 | 2019-12-02 | 179,422,118 | -4,000 | 17.7175 | 1,012,681,341 | 2019-11-30 |
| 1548 | 2019-11-29 | 179,426,118 | 1,224,500 | 17.7181 | 1,012,669,675 | 2019-11-15 |
| 1549 | 2019-11-28 | 178,201,618 | 325,491 | 17.5972 | 1,012,669,675 | 2019-11-15 |
| 1550 | 2019-11-27 | 177,876,127 | -482,000 | 17.5651 | 1,012,669,675 | 2019-11-15 |
| 1551 | 2019-11-26 | 178,358,127 | 388,675 | 17.6127 | 1,012,669,675 | 2019-11-15 |
| 1552 | 2019-11-25 | 177,969,452 | -47,500 | 17.5743 | 1,012,669,675 | 2019-11-15 |
| 1553 | 2019-11-22 | 178,016,952 | -28,000 | 17.5790 | 1,012,669,675 | 2019-11-15 |
| 1554 | 2019-11-21 | 178,044,952 | 504,899 | 17.5817 | 1,012,669,675 | 2019-11-15 |
| 1555 | 2019-11-20 | 177,540,053 | -42,619 | 17.5319 | 1,012,669,675 | 2019-11-15 |
| 1556 | 2019-11-19 | 177,582,672 | 109,665 | 17.5361 | 1,012,669,675 | 2019-11-15 |
| 1557 | 2019-11-18 | 177,473,007 | 1,903,665 | 17.5253 | 1,012,669,675 | 2019-11-15 |
| 1558 | 2019-11-15 | 175,569,342 | 616,500 | 17.3373 | 1,012,669,675 | 2019-11-15 |
| 1559 | 2019-11-14 | 174,952,842 | -88,000 | 17.2770 | 1,012,637,175 | 2019-10-31 |
| 1560 | 2019-11-13 | 175,040,842 | -1,092,500 | 17.2856 | 1,012,637,175 | 2019-10-31 |
| 1561 | 2019-11-12 | 176,133,342 | 91,000 | 17.3935 | 1,012,637,175 | 2019-10-31 |
| 1562 | 2019-11-11 | 176,042,342 | 91,500 | 17.3845 | 1,012,637,175 | 2019-10-31 |
| 1563 | 2019-11-08 | 175,950,842 | -103,500 | 17.3755 | 1,012,637,175 | 2019-10-31 |
| 1564 | 2019-11-07 | 176,054,342 | 2,249,000 | 17.3857 | 1,012,637,175 | 2019-10-31 |
| 1565 | 2019-11-06 | 173,805,342 | 160,532 | 17.1636 | 1,012,637,175 | 2019-10-31 |
| 1566 | 2019-11-05 | 173,644,810 | 353,761 | 17.1478 | 1,012,637,175 | 2019-10-31 |
| 1567 | 2019-11-04 | 173,291,049 | 196,100 | 17.1128 | 1,012,637,175 | 2019-10-31 |
| 1568 | 2019-11-01 | 173,094,949 | 15,753,985 | 17.0935 | 1,012,637,175 | 2019-10-31 |
| 1569 | 2019-10-31 | 157,340,964 | 73,028 | 15.5377 | 1,012,637,175 | 2019-10-31 |
| 1570 | 2019-10-30 | 157,267,936 | -129,930 | 15.5316 | 1,012,570,090 | 2019-10-15 |
| 1571 | 2019-10-29 | 157,397,866 | 279,110 | 15.5444 | 1,012,570,090 | 2019-10-15 |
| 1572 | 2019-10-28 | 157,118,756 | -20,000 | 15.5168 | 1,012,570,090 | 2019-10-15 |
| 1573 | 2019-10-25 | 157,138,756 | -13,913 | 15.5188 | 1,012,570,090 | 2019-10-15 |
| 1574 | 2019-10-24 | 157,152,669 | 16,677,150 | 15.5202 | 1,012,570,090 | 2019-10-15 |
| 1575 | 2019-10-23 | 140,475,519 | -15,769,412 | 13.8732 | 1,012,570,090 | 2019-10-15 |
| 1576 | 2019-10-22 | 156,244,931 | -974,468 | 15.4305 | 1,012,570,090 | 2019-10-15 |
| 1577 | 2019-10-21 | 157,219,399 | -2,673,000 | 15.5268 | 1,012,570,090 | 2019-10-15 |
| 1578 | 2019-10-18 | 159,892,399 | 2,379,500 | 15.7907 | 1,012,570,090 | 2019-10-15 |
| 1579 | 2019-10-17 | 157,512,899 | -3,144,600 | 15.5558 | 1,012,570,090 | 2019-10-15 |
| 1580 | 2019-10-16 | 160,657,499 | 695,500 | 15.8663 | 1,012,570,090 | 2019-10-15 |
| 1581 | 2019-10-15 | 159,961,999 | -67,000 | 15.7976 | 1,012,570,090 | 2019-10-15 |
| 1582 | 2019-10-14 | 160,028,999 | 830,500 | 15.8103 | 1,012,182,360 | 2019-09-30 |
| 1583 | 2019-10-11 | 159,198,499 | -22,000 | 15.7282 | 1,012,182,360 | 2019-09-30 |
| 1584 | 2019-10-10 | 159,220,499 | 59,534 | 15.7304 | 1,012,182,360 | 2019-09-30 |
| 1585 | 2019-10-09 | 159,160,965 | 475,000 | 15.7245 | 1,012,182,360 | 2019-09-30 |
| 1586 | 2019-10-08 | 158,685,965 | 9,466 | 15.6776 | 1,012,182,360 | 2019-09-30 |
| 1587 | 2019-10-04 | 158,676,499 | 11,500 | 15.6767 | 1,012,182,360 | 2019-09-30 |
| 1588 | 2019-10-03 | 158,664,999 | 75,000 | 15.6755 | 1,012,182,360 | 2019-09-30 |
| 1589 | 2019-10-02 | 158,589,999 | 94,500 | 15.6681 | 1,012,182,360 | 2019-09-30 |
| 1590 | 2019-09-30 | 158,495,499 | 79,000 | 15.6588 | 1,012,182,360 | 2019-09-30 |
| 1591 | 2019-09-27 | 158,416,499 | 100,500 | 15.6536 | 1,012,010,532 | 2019-08-31 |
| 1592 | 2019-09-26 | 158,315,999 | 19,500 | 15.6437 | 1,012,010,532 | 2019-08-31 |
| 1593 | 2019-09-25 | 158,296,499 | 4,249,694 | 15.6418 | 1,012,010,532 | 2019-08-31 |
| 1594 | 2019-09-24 | 154,046,805 | 2,740,531 | 15.2219 | 1,012,010,532 | 2019-08-31 |
| 1595 | 2019-09-23 | 151,306,274 | -803,884 | 14.9511 | 1,012,010,532 | 2019-08-31 |
| 1596 | 2019-09-20 | 152,110,158 | -709,578 | 15.0305 | 1,012,010,532 | 2019-08-31 |
| 1597 | 2019-09-19 | 152,819,736 | -968,719 | 15.1006 | 1,012,010,532 | 2019-08-31 |
| 1598 | 2019-09-18 | 153,788,455 | -60,597 | 15.1963 | 1,012,010,532 | 2019-08-31 |
| 1599 | 2019-09-17 | 153,849,052 | 10,832,777 | 15.2023 | 1,012,010,532 | 2019-08-31 |
| 1600 | 2019-09-16 | 143,016,275 | 2,878,699 | 14.1319 | 1,012,010,532 | 2019-08-31 |
| 1601 | 2019-09-13 | 140,137,576 | 389,055 | 13.8474 | 1,012,010,532 | 2019-08-31 |
| 1602 | 2019-09-12 | 139,748,521 | 2,011,302 | 13.8090 | 1,012,010,532 | 2019-08-31 |
| 1603 | 2019-09-11 | 137,737,219 | -240,000 | 13.6103 | 1,012,010,532 | 2019-08-31 |
| 1604 | 2019-09-10 | 137,977,219 | 87,672 | 13.6340 | 1,012,010,532 | 2019-08-31 |
| 1605 | 2019-09-09 | 137,889,547 | -695,500 | 13.6253 | 1,012,010,532 | 2019-08-31 |
| 1606 | 2019-09-06 | 138,585,047 | 295,404 | 13.6940 | 1,012,010,532 | 2019-08-31 |
| 1607 | 2019-09-05 | 138,289,643 | 271,500 | 13.6648 | 1,012,010,532 | 2019-08-31 |
| 1608 | 2019-09-04 | 138,018,143 | 115,000 | 13.6380 | 1,012,010,532 | 2019-08-31 |
| 1609 | 2019-09-03 | 137,903,143 | 458,644 | 13.6267 | 1,012,010,532 | 2019-08-31 |
| 1610 | 2019-09-02 | 137,444,499 | 412,126 | 13.5813 | 1,012,010,532 | 2019-08-31 |
| 1611 | 2019-08-30 | 137,032,373 | 780,549 | 13.5406 | 1,012,010,532 | 2019-07-31 |
| 1612 | 2019-08-29 | 136,251,824 | 98,500 | 13.4635 | 1,012,010,532 | 2019-07-31 |
| 1613 | 2019-08-28 | 136,153,324 | 93,500 | 13.4537 | 1,012,010,532 | 2019-07-31 |
| 1614 | 2019-08-27 | 136,059,824 | 125,000 | 13.4445 | 1,012,010,532 | 2019-07-31 |
| 1615 | 2019-08-26 | 135,934,824 | -12,000 | 13.4322 | 1,012,010,532 | 2019-07-31 |
| 1616 | 2019-08-23 | 135,946,824 | -140,000 | 13.4333 | 1,012,010,532 | 2019-07-31 |
| 1617 | 2019-08-22 | 136,086,824 | 1,698,802 | 13.4472 | 1,012,010,532 | 2019-07-31 |
| 1618 | 2019-08-21 | 134,388,022 | -9,250 | 13.2793 | 1,012,010,532 | 2019-07-31 |
| 1619 | 2019-08-20 | 134,397,272 | -4,923,500 | 13.2802 | 1,012,010,532 | 2019-07-31 |
| 1620 | 2019-08-19 | 139,320,772 | 1,396,698 | 13.7667 | 1,012,010,532 | 2019-07-31 |
| 1621 | 2019-08-16 | 137,924,074 | 104,500 | 13.6287 | 1,012,010,532 | 2019-07-31 |
| 1622 | 2019-08-15 | 137,819,574 | -3,118,500 | 13.6184 | 1,012,010,532 | 2019-07-31 |
| 1623 | 2019-08-14 | 140,938,074 | 51,000 | 13.9265 | 1,012,010,532 | 2019-07-31 |
| 1624 | 2019-08-13 | 140,887,074 | 30,000 | 13.9215 | 1,012,010,532 | 2019-07-31 |
| 1625 | 2019-08-12 | 140,857,074 | 7,500 | 13.9185 | 1,012,010,532 | 2019-07-31 |
| 1626 | 2019-08-09 | 140,849,574 | 24,500 | 13.9178 | 1,012,010,532 | 2019-07-31 |
| 1627 | 2019-08-08 | 140,825,074 | 500 | 13.9154 | 1,012,010,532 | 2019-07-31 |
| 1628 | 2019-08-07 | 140,824,574 | -27,500 | 13.9153 | 1,012,010,532 | 2019-07-31 |
| 1629 | 2019-08-06 | 140,852,074 | -4,500 | 13.9180 | 1,012,010,532 | 2019-07-31 |
| 1630 | 2019-08-05 | 140,856,574 | -453,000 | 13.9185 | 1,012,010,532 | 2019-07-31 |
| 1631 | 2019-08-02 | 141,309,574 | 212,500 | 13.9633 | 1,012,010,532 | 2019-07-31 |
| 1632 | 2019-08-01 | 141,097,074 | -1,000 | 13.9423 | 1,012,010,532 | 2019-07-31 |
| 1633 | 2019-07-31 | 141,098,074 | -145,159 | 13.9424 | 1,012,010,532 | 2019-07-31 |
| 1634 | 2019-07-30 | 141,243,233 | 439,500 | 13.9567 | 1,012,010,532 | 2019-06-30 |
| 1635 | 2019-07-29 | 140,803,733 | -13,500 | 13.9133 | 1,012,010,532 | 2019-06-30 |
| 1636 | 2019-07-26 | 140,817,233 | -15,000 | 13.9146 | 1,012,010,532 | 2019-06-30 |
| 1637 | 2019-07-25 | 140,832,233 | 20,000 | 13.9161 | 1,012,010,532 | 2019-06-30 |
| 1638 | 2019-07-24 | 140,812,233 | 135,500 | 13.9141 | 1,012,010,532 | 2019-06-30 |
| 1639 | 2019-07-23 | 140,676,733 | 36,500 | 13.9007 | 1,012,010,532 | 2019-06-30 |
| 1640 | 2019-07-22 | 140,640,233 | 38,000 | 13.8971 | 1,012,010,532 | 2019-06-30 |
| 1641 | 2019-07-19 | 140,602,233 | -14,500 | 13.8934 | 1,012,010,532 | 2019-06-30 |
| 1642 | 2019-07-18 | 140,616,733 | 29,500 | 13.8948 | 1,012,010,532 | 2019-06-30 |
| 1643 | 2019-07-17 | 140,587,233 | -60,477 | 13.8919 | 1,012,010,532 | 2019-06-30 |
| 1644 | 2019-07-16 | 140,647,710 | -18,000 | 13.8979 | 1,012,010,532 | 2019-06-30 |
| 1645 | 2019-07-15 | 140,665,710 | 25,500 | 13.8996 | 1,012,010,532 | 2019-06-30 |
| 1646 | 2019-07-12 | 140,640,210 | -25,000 | 13.8971 | 1,012,010,532 | 2019-06-30 |
| 1647 | 2019-07-11 | 140,665,210 | -21,000 | 13.8996 | 1,012,010,532 | 2019-06-30 |
| 1648 | 2019-07-10 | 140,686,210 | -58,000 | 13.9017 | 1,012,010,532 | 2019-06-30 |
| 1649 | 2019-07-09 | 140,744,210 | -2,000 | 13.9074 | 1,012,010,532 | 2019-06-30 |
| 1650 | 2019-07-08 | 140,746,210 | -76,159 | 13.9076 | 1,012,010,532 | 2019-06-30 |
| 1651 | 2019-07-05 | 140,822,369 | 40,000 | 13.9151 | 1,012,010,532 | 2019-06-30 |
| 1652 | 2019-07-04 | 140,782,369 | 500 | 13.9112 | 1,012,010,532 | 2019-06-30 |
| 1653 | 2019-07-03 | 140,781,869 | 67,076 | 13.9111 | 1,012,010,532 | 2019-06-30 |
| 1654 | 2019-07-02 | 140,714,793 | 162,968 | 13.9045 | 1,012,010,532 | 2019-06-30 |
| 1655 | 2019-06-28 | 140,551,825 | 25,263 | 13.8884 | 1,012,010,532 | 2019-05-31 |
| 1656 | 2019-06-27 | 140,526,562 | 102,000 | 13.8859 | 1,012,010,532 | 2019-05-31 |
| 1657 | 2019-06-26 | 140,424,562 | -4,000 | 13.8758 | 1,012,010,532 | 2019-05-31 |
| 1658 | 2019-06-25 | 140,428,562 | 6,790 | 13.8762 | 1,012,010,532 | 2019-05-31 |
| 1659 | 2019-06-24 | 140,421,772 | 67,500 | 13.8755 | 1,012,010,532 | 2019-05-31 |
| 1660 | 2019-06-21 | 140,354,272 | 304,604 | 13.8689 | 1,012,010,532 | 2019-05-31 |
| 1661 | 2019-06-20 | 140,049,668 | 874,020 | 13.8388 | 1,012,010,532 | 2019-05-31 |
| 1662 | 2019-06-19 | 139,175,648 | 37,375 | 13.7524 | 1,012,010,532 | 2019-05-31 |
| 1663 | 2019-06-18 | 139,138,273 | 504,490 | 13.7487 | 1,012,010,532 | 2019-05-31 |
| 1664 | 2019-06-17 | 138,633,783 | 224,396 | 13.6988 | 1,012,010,532 | 2019-05-31 |
| 1665 | 2019-06-14 | 138,409,387 | 61,810 | 13.6767 | 1,012,010,532 | 2019-05-31 |
| 1666 | 2019-06-13 | 138,347,577 | -2,542,348 | 13.6706 | 1,012,010,532 | 2019-05-31 |
| 1667 | 2019-06-12 | 140,889,925 | 38,500 | 13.9218 | 1,012,010,532 | 2019-05-31 |
| 1668 | 2019-06-11 | 140,851,425 | -26,139 | 13.9180 | 1,012,010,532 | 2019-05-31 |
| 1669 | 2019-06-10 | 140,877,564 | 376,000 | 13.9206 | 1,012,010,532 | 2019-05-31 |
| 1670 | 2019-06-06 | 140,501,564 | -19,500 | 13.8834 | 1,012,010,532 | 2019-05-31 |
| 1671 | 2019-06-05 | 140,521,064 | 87,000 | 13.8853 | 1,012,010,532 | 2019-05-31 |
| 1672 | 2019-06-04 | 140,434,064 | -12,500 | 13.8767 | 1,012,010,532 | 2019-05-31 |
| 1673 | 2019-06-03 | 140,446,564 | 7,785 | 13.8780 | 1,012,010,532 | 2019-05-31 |
| 1674 | 2019-05-31 | 140,438,779 | -42,000 | 13.8772 | 1,012,010,532 | 2019-05-31 |
| 1675 | 2019-05-30 | 140,480,779 | -125,500 | 13.8814 | 1,012,010,532 | 2019-04-30 |
| 1676 | 2019-05-29 | 140,606,279 | -46,000 | 13.8938 | 1,012,010,532 | 2019-04-30 |
| 1677 | 2019-05-28 | 140,652,279 | -216,500 | 13.8983 | 1,012,010,532 | 2019-04-30 |
| 1678 | 2019-05-27 | 140,868,779 | -193,295 | 13.9197 | 1,012,010,532 | 2019-04-30 |
| 1679 | 2019-05-24 | 141,062,074 | -257,990 | 13.9388 | 1,012,010,532 | 2019-04-30 |
| 1680 | 2019-05-23 | 141,320,064 | -89,500 | 13.9643 | 1,012,010,532 | 2019-04-30 |
| 1681 | 2019-05-22 | 141,409,564 | 15,000 | 13.9731 | 1,012,010,532 | 2019-04-30 |
| 1682 | 2019-05-21 | 141,394,564 | 37,000 | 13.9716 | 1,012,010,532 | 2019-04-30 |
| 1683 | 2019-05-20 | 141,357,564 | 6,400 | 13.9680 | 1,012,010,532 | 2019-04-30 |
| 1684 | 2019-05-17 | 141,351,164 | 54,500 | 13.9674 | 1,012,010,532 | 2019-04-30 |
| 1685 | 2019-05-16 | 141,296,664 | -37,000 | 13.9620 | 1,012,010,532 | 2019-04-30 |
| 1686 | 2019-05-15 | 141,333,664 | -253,500 | 13.9656 | 1,012,010,532 | 2019-04-30 |
| 1687 | 2019-05-14 | 141,587,164 | -49,500 | 13.9907 | 1,012,010,532 | 2019-04-30 |
| 1688 | 2019-05-10 | 141,636,664 | 74,500 | 13.9956 | 1,012,010,532 | 2019-04-30 |
| 1689 | 2019-05-09 | 141,562,164 | -23,500 | 13.9882 | 1,012,010,532 | 2019-04-30 |
| 1690 | 2019-05-08 | 141,585,664 | 13,000 | 13.9905 | 1,012,010,532 | 2019-04-30 |
| 1691 | 2019-05-07 | 141,572,664 | 30,500 | 13.9892 | 1,012,010,532 | 2019-04-30 |
| 1692 | 2019-05-06 | 141,542,164 | -85,515 | 13.9862 | 1,012,010,532 | 2019-04-30 |
| 1693 | 2019-05-03 | 141,627,679 | -100,500 | 13.9947 | 1,012,010,532 | 2019-04-30 |
| 1694 | 2019-05-02 | 141,728,179 | 294,600 | 14.0046 | 1,012,010,532 | 2019-04-30 |
| 1695 | 2019-04-30 | 141,433,579 | 358,500 | 13.9755 | 1,012,010,532 | 2019-04-30 |
| 1696 | 2019-04-29 | 141,075,079 | -130,500 | 13.9401 | 1,012,010,532 | 2019-03-31 |
| 1697 | 2019-04-26 | 141,205,579 | -167,000 | 13.9530 | 1,012,010,532 | 2019-03-31 |
| 1698 | 2019-04-25 | 141,372,579 | -475,874 | 13.9695 | 1,012,010,532 | 2019-03-31 |
| 1699 | 2019-04-24 | 141,848,453 | -175,585 | 14.0165 | 1,012,010,532 | 2019-03-31 |
| 1700 | 2019-04-23 | 142,024,038 | -277,500 | 14.0338 | 1,012,010,532 | 2019-03-31 |
| 1701 | 2019-04-18 | 142,301,538 | -36,500 | 14.0613 | 1,012,010,532 | 2019-03-31 |
| 1702 | 2019-04-17 | 142,338,038 | 50,000 | 14.0649 | 1,012,010,532 | 2019-03-31 |
| 1703 | 2019-04-16 | 142,288,038 | -55,000 | 14.0599 | 1,012,010,532 | 2019-03-31 |
| 1704 | 2019-04-15 | 142,343,038 | -63,500 | 14.0654 | 1,012,010,532 | 2019-03-31 |
| 1705 | 2019-04-12 | 142,406,538 | 50,500 | 14.0716 | 1,012,010,532 | 2019-03-31 |
| 1706 | 2019-04-11 | 142,356,038 | 163,000 | 14.0667 | 1,012,010,532 | 2019-03-31 |
| 1707 | 2019-04-10 | 142,193,038 | 198,500 | 14.0505 | 1,012,010,532 | 2019-03-31 |
| 1708 | 2019-04-09 | 141,994,538 | 117,000 | 14.0309 | 1,012,010,532 | 2019-03-31 |
| 1709 | 2019-04-08 | 141,877,538 | 268,692 | 14.0194 | 1,012,010,532 | 2019-03-31 |
| 1710 | 2019-04-04 | 141,608,846 | -34,000 | 13.9928 | 1,012,010,532 | 2019-03-31 |
| 1711 | 2019-04-03 | 141,642,846 | 54,500 | 13.9962 | 1,012,010,532 | 2019-03-31 |
| 1712 | 2019-04-02 | 141,588,346 | 29,100 | 13.9908 | 1,012,010,532 | 2019-03-31 |
| 1713 | 2019-04-01 | 141,559,246 | -90,200 | 13.9879 | 1,012,010,532 | 2019-03-31 |
| 1714 | 2019-03-29 | 141,649,446 | 3,325,000 | 13.9968 | 1,012,010,532 | 2019-03-26 |
| 1715 | 2019-03-28 | 138,324,446 | -26,935,833 | 13.6683 | 1,012,010,532 | 2019-03-26 |
| 1716 | 2019-03-27 | 165,260,279 | 27,968,000 | 16.3299 | 1,012,010,532 | 2019-03-26 |
| 1717 | 2019-03-26 | 137,292,279 | 262,000 | 13.5663 | 1,012,010,532 | 2019-03-26 |
| 1718 | 2019-03-25 | 137,030,279 | 71,357 | 13.9251 | 984,051,532 | 2019-02-28 |
| 1719 | 2019-03-22 | 136,958,922 | 701,433 | 13.9179 | 984,051,532 | 2019-02-28 |
| 1720 | 2019-03-21 | 136,257,489 | 762,000 | 13.8466 | 984,051,532 | 2019-02-28 |
| 1721 | 2019-03-20 | 135,495,489 | -44,000 | 13.7691 | 984,051,532 | 2019-02-28 |
| 1722 | 2019-03-19 | 135,539,489 | 445,281 | 13.7736 | 984,051,532 | 2019-02-28 |
| 1723 | 2019-03-18 | 135,094,208 | 258,306 | 13.7284 | 984,051,532 | 2019-02-28 |
| 1724 | 2019-03-15 | 134,835,902 | -33,842 | 13.7021 | 984,051,532 | 2019-02-28 |
| 1725 | 2019-03-14 | 134,869,744 | 576,390 | 13.7056 | 984,051,532 | 2019-02-28 |
| 1726 | 2019-03-13 | 134,293,354 | 549,110 | 13.6470 | 984,051,532 | 2019-02-28 |
| 1727 | 2019-03-12 | 133,744,244 | 782,764 | 13.5912 | 984,051,532 | 2019-02-28 |
| 1728 | 2019-03-11 | 132,961,480 | 128,020 | 13.5116 | 984,051,532 | 2019-02-28 |
| 1729 | 2019-03-08 | 132,833,460 | 1,106,750 | 13.4986 | 984,051,532 | 2019-02-28 |
| 1730 | 2019-03-07 | 131,726,710 | 290,940 | 13.3862 | 984,051,532 | 2019-02-28 |
| 1731 | 2019-03-06 | 131,435,770 | -187,119 | 13.3566 | 984,051,532 | 2019-02-28 |
| 1732 | 2019-03-05 | 131,622,889 | 176,300 | 13.3756 | 984,051,532 | 2019-02-28 |
| 1733 | 2019-03-04 | 131,446,589 | 1,181,310 | 13.3577 | 984,051,532 | 2019-02-28 |
| 1734 | 2019-03-01 | 130,265,279 | 2,749,757 | 13.2376 | 984,051,532 | 2019-02-28 |
| 1735 | 2019-02-28 | 127,515,522 | 11,696,600 | 12.9582 | 984,051,532 | 2019-02-28 |
| 1736 | 2019-02-27 | 115,818,922 | 5,000 | 11.7696 | 984,051,532 | 2019-02-26 |
| 1737 | 2019-02-26 | 115,813,922 | 11.7691 | 984,051,532 | 2019-02-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy