CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

維力生活科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01703  2019-02-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-03 15,638,300 -3,320,000 11.3321 138,000,000 2026-05-31
2 2026-07-02 18,958,300 3,500,000 13.7379 138,000,000 2026-05-31
3 2026-07-01 15,458,300 0 11.2017 138,000,000 2026-05-31
4 2026-06-30 15,458,300 -5,150,000 11.2017 138,000,000 2026-05-31
5 2026-06-29 20,608,300 4,094,000 14.9336 138,000,000 2026-05-31
6 2026-06-26 16,514,300 1,219,000 11.9669 138,000,000 2026-05-31
7 2026-06-25 15,295,300 -85,000 11.0836 138,000,000 2026-05-31
8 2026-06-24 15,380,300 90,000 11.1451 138,000,000 2026-05-31
9 2026-06-23 15,290,300 -725,000 11.0799 138,000,000 2026-05-31
10 2026-06-22 16,015,300 -5,724,000 11.6053 138,000,000 2026-05-31
11 2026-06-19 21,739,300 0 15.7531 138,000,000 2026-05-31
12 2026-06-18 21,739,300 -5,000 15.7531 138,000,000 2026-05-31
13 2026-06-17 21,744,300 0 15.7567 138,000,000 2026-05-31
14 2026-06-16 21,744,300 50,000 15.7567 138,000,000 2026-05-31
15 2026-06-15 21,694,300 -3,000 15.7205 138,000,000 2026-05-31
16 2026-06-12 21,697,300 -40,000 15.7227 138,000,000 2026-05-31
17 2026-06-11 21,737,300 -5,000 15.7517 138,000,000 2026-05-31
18 2026-06-10 21,742,300 -5,000 15.7553 138,000,000 2026-05-31
19 2026-06-09 21,747,300 209,000 15.7589 138,000,000 2026-05-31
20 2026-06-08 21,538,300 -5,000 15.6075 138,000,000 2026-05-31
21 2026-06-05 21,543,300 -5,000 15.6111 138,000,000 2026-05-31
22 2026-06-04 21,548,300 0 15.6147 138,000,000 2026-05-31
23 2026-06-03 21,548,300 35,000 15.6147 138,000,000 2026-05-31
24 2026-06-02 21,513,300 41,000 15.5893 138,000,000 2026-05-31
25 2026-06-01 21,472,300 51,000 15.5596 138,000,000 2026-05-31
26 2026-05-29 21,421,300 5,759,000 15.5227 138,000,000 2026-04-30
27 2026-05-28 15,662,300 -60,000 11.3495 138,000,000 2026-04-30
28 2026-05-27 15,722,300 246,000 11.3930 138,000,000 2026-04-30
29 2026-05-26 15,476,300 135,000 11.2147 138,000,000 2026-04-30
30 2026-05-25 15,341,300 0 11.1169 138,000,000 2026-04-30
31 2026-05-22 15,341,300 10,000 11.1169 138,000,000 2026-04-30
32 2026-05-21 15,331,300 75,000 11.1096 138,000,000 2026-04-30
33 2026-05-20 15,256,300 66,000 11.0553 138,000,000 2026-04-30
34 2026-05-19 15,190,300 -65,500 11.0075 138,000,000 2026-04-30
35 2026-05-18 15,255,800 78,000 11.0549 138,000,000 2026-04-30
36 2026-05-15 15,177,800 80,500 10.9984 138,000,000 2026-04-30
37 2026-05-14 15,097,300 17,500 10.9401 138,000,000 2026-04-30
38 2026-05-13 15,079,800 30,000 10.9274 138,000,000 2026-04-30
39 2026-05-12 15,049,800 -16,000 10.9057 138,000,000 2026-04-30
40 2026-05-11 15,065,800 -2,500 10.9172 138,000,000 2026-04-30
41 2026-05-08 15,068,300 -2,000 10.9191 138,000,000 2026-04-30
42 2026-05-07 15,070,300 18,500 10.9205 138,000,000 2026-04-30
43 2026-05-06 15,051,800 3,500 10.9071 138,000,000 2026-04-30
44 2026-05-05 15,048,300 2,000 10.9046 138,000,000 2026-04-30
45 2026-05-04 15,046,300 -135,216,701 10.9031 138,000,000 2026-04-30
46 2026-04-30 150,263,001 60,000 108.8862 138,000,000 2026-04-30
47 2026-04-29 150,203,001 445,000 10.8843 1,380,000,000 2026-04-13
48 2026-04-28 149,758,001 240,000 10.8520 1,380,000,000 2026-04-13
49 2026-04-27 149,518,001 -30,000 10.8346 1,380,000,000 2026-04-13
50 2026-04-24 149,548,001 150,000 10.8368 1,380,000,000 2026-04-13
51 2026-04-23 149,398,001 0 10.8259 1,380,000,000 2026-04-13
52 2026-04-22 149,398,001 -40,000 10.8259 1,380,000,000 2026-04-13
53 2026-04-21 149,438,001 -85,000 10.8288 1,380,000,000 2026-04-13
54 2026-04-20 149,523,001 -50,000 10.8350 1,380,000,000 2026-04-13
55 2026-04-17 149,573,001 0 10.8386 1,380,000,000 2026-04-13
56 2026-04-16 149,573,001 -50,000 10.8386 1,380,000,000 2026-04-13
57 2026-04-15 149,623,001 0 10.8422 1,380,000,000 2026-04-13
58 2026-04-14 149,623,001 -60,000 10.8422 1,380,000,000 2026-04-13
59 2026-04-13 149,683,001 0 10.8466 1,380,000,000 2026-04-13
60 2026-04-10 149,683,001 0 13.0159 1,150,000,000 2026-03-31
61 2026-04-09 149,683,001 535,000 13.0159 1,150,000,000 2026-03-31
62 2026-04-08 149,148,001 0 12.9694 1,150,000,000 2026-03-31
63 2026-04-07 149,148,001 0 12.9694 1,150,000,000 2026-03-31
64 2026-04-06 149,148,001 0 12.9694 1,150,000,000 2026-03-31
65 2026-04-03 149,148,001 0 12.9694 1,150,000,000 2026-03-31
66 2026-04-02 149,148,001 20,000 12.9694 1,150,000,000 2026-03-31
67 2026-04-01 149,128,001 0 12.9677 1,150,000,000 2026-03-31
68 2026-03-31 149,128,001 -1,810,000 12.9677 1,150,000,000 2026-03-31
69 2026-03-30 150,938,001 -445,000 13.1250 1,150,000,000 2026-02-28
70 2026-03-27 151,383,001 0 13.1637 1,150,000,000 2026-02-28
71 2026-03-26 151,383,001 -10,000 13.1637 1,150,000,000 2026-02-28
72 2026-03-25 151,393,001 0 13.1646 1,150,000,000 2026-02-28
73 2026-03-24 151,393,001 -10,000 13.1646 1,150,000,000 2026-02-28
74 2026-03-23 151,403,001 8,425,000 13.1655 1,150,000,000 2026-02-28
75 2026-03-20 142,978,001 -250,000 12.4329 1,150,000,000 2026-02-28
76 2026-03-19 143,228,001 155,000 12.4546 1,150,000,000 2026-02-28
77 2026-03-18 143,073,001 -1,229,999 12.4411 1,150,000,000 2026-02-28
78 2026-03-17 144,303,000 825,000 12.5481 1,150,000,000 2026-02-28
79 2026-03-16 143,478,000 100,000 12.4763 1,150,000,000 2026-02-28
80 2026-03-13 143,378,000 20,000 12.4677 1,150,000,000 2026-02-28
81 2026-03-12 143,358,000 0 12.4659 1,150,000,000 2026-02-28
82 2026-03-11 143,358,000 50,000 12.4659 1,150,000,000 2026-02-28
83 2026-03-10 143,308,000 0 12.4616 1,150,000,000 2026-02-28
84 2026-03-09 143,308,000 -420,000 12.4616 1,150,000,000 2026-02-28
85 2026-03-06 143,728,000 -1,000,000 12.4981 1,150,000,000 2026-02-28
86 2026-03-05 144,728,000 80,000 12.5850 1,150,000,000 2026-02-28
87 2026-03-04 144,648,000 -115,000 12.5781 1,150,000,000 2026-02-28
88 2026-03-03 144,763,000 10,000 12.5881 1,150,000,000 2026-02-28
89 2026-03-02 144,753,000 -80,000 12.5872 1,150,000,000 2026-02-28
90 2026-02-27 144,833,000 -20,000 12.5942 1,150,000,000 2026-01-31
91 2026-02-26 144,853,000 -5,000 12.5959 1,150,000,000 2026-01-31
92 2026-02-25 144,858,000 0 12.5963 1,150,000,000 2026-01-31
93 2026-02-24 144,858,000 225,000 12.5963 1,150,000,000 2026-01-31
94 2026-02-23 144,633,000 -55,000 12.5768 1,150,000,000 2026-01-31
95 2026-02-20 144,688,000 0 12.5816 1,150,000,000 2026-01-31
96 2026-02-19 144,688,000 0 12.5816 1,150,000,000 2026-01-31
97 2026-02-18 144,688,000 0 12.5816 1,150,000,000 2026-01-31
98 2026-02-17 144,688,000 0 12.5816 1,150,000,000 2026-01-31
99 2026-02-16 144,688,000 0 12.5816 1,150,000,000 2026-01-31
100 2026-02-13 144,688,000 -270,000 12.5816 1,150,000,000 2026-01-31
101 2026-02-12 144,958,000 505,000 12.6050 1,150,000,000 2026-01-31
102 2026-02-11 144,453,000 345,000 12.5611 1,150,000,000 2026-01-31
103 2026-02-10 144,108,000 30,000 12.5311 1,150,000,000 2026-01-31
104 2026-02-09 144,078,000 -480,000 12.5285 1,150,000,000 2026-01-31
105 2026-02-06 144,558,000 -100,000 12.5703 1,150,000,000 2026-01-31
106 2026-02-05 144,658,000 -110,000 12.5790 1,150,000,000 2026-01-31
107 2026-02-04 144,768,000 85,000 12.5885 1,150,000,000 2026-01-31
108 2026-02-03 144,683,000 -6,755,000 12.5811 1,150,000,000 2026-01-31
109 2026-02-02 151,438,000 4,945,000 13.1685 1,150,000,000 2026-01-31
110 2026-01-30 146,493,000 -655,000 12.7385 1,150,000,000 2025-12-31
111 2026-01-29 147,148,000 -5,000 12.7955 1,150,000,000 2025-12-31
112 2026-01-28 147,153,000 0 12.7959 1,150,000,000 2025-12-31
113 2026-01-27 147,153,000 -115,000 12.7959 1,150,000,000 2025-12-31
114 2026-01-26 147,268,000 95,000 12.8059 1,150,000,000 2025-12-31
115 2026-01-23 147,173,000 0 12.7977 1,150,000,000 2025-12-31
116 2026-01-22 147,173,000 350,000 12.7977 1,150,000,000 2025-12-31
117 2026-01-21 146,823,000 280,000 12.7672 1,150,000,000 2025-12-31
118 2026-01-20 146,543,000 -35,000 12.7429 1,150,000,000 2025-12-31
119 2026-01-19 146,578,000 -5,000 12.7459 1,150,000,000 2025-12-31
120 2026-01-16 146,583,000 265,000 12.7463 1,150,000,000 2025-12-31
121 2026-01-15 146,318,000 0 12.7233 1,150,000,000 2025-12-31
122 2026-01-14 146,318,000 -400,000 12.7233 1,150,000,000 2025-12-31
123 2026-01-13 146,718,000 0 12.7581 1,150,000,000 2025-12-31
124 2026-01-12 146,718,000 -100,000 12.7581 1,150,000,000 2025-12-31
125 2026-01-09 146,818,000 -60,000 12.7668 1,150,000,000 2025-12-31
126 2026-01-08 146,878,000 30,000 12.7720 1,150,000,000 2025-12-31
127 2026-01-07 146,848,000 0 12.7694 1,150,000,000 2025-12-31
128 2026-01-06 146,848,000 0 12.7694 1,150,000,000 2025-12-31
129 2026-01-05 146,848,000 -100,000 12.7694 1,150,000,000 2025-12-31
130 2026-01-02 146,948,000 -605,000 12.7781 1,150,000,000 2025-12-31
131 2025-12-31 147,553,000 0 12.8307 1,150,000,000 2025-12-31
132 2025-12-30 147,553,000 0 12.8307 1,150,000,000 2025-09-30
133 2025-12-29 147,553,000 20,000 12.8307 1,150,000,000 2025-09-30
134 2025-12-24 147,533,000 0 12.8290 1,150,000,000 2025-09-30
135 2025-12-23 147,533,000 0 12.8290 1,150,000,000 2025-09-30
136 2025-12-22 147,533,000 0 12.8290 1,150,000,000 2025-09-30
137 2025-12-19 147,533,000 0 12.8290 1,150,000,000 2025-09-30
138 2025-12-18 147,533,000 -125,000 12.8290 1,150,000,000 2025-09-30
139 2025-12-17 147,658,000 0 12.8398 1,150,000,000 2025-09-30
140 2025-12-16 147,658,000 0 12.8398 1,150,000,000 2025-09-30
141 2025-12-15 147,658,000 0 12.8398 1,150,000,000 2025-09-30
142 2025-12-12 147,658,000 10,000 12.8398 1,150,000,000 2025-09-30
143 2025-12-11 147,648,000 -170,000 12.8390 1,150,000,000 2025-09-30
144 2025-12-10 147,818,000 0 12.8537 1,150,000,000 2025-09-30
145 2025-12-09 147,818,000 0 12.8537 1,150,000,000 2025-09-30
146 2025-12-08 147,818,000 -230,000 12.8537 1,150,000,000 2025-09-30
147 2025-12-05 148,048,000 -155,000 12.8737 1,150,000,000 2025-09-30
148 2025-12-04 148,203,000 0 12.8872 1,150,000,000 2025-09-30
149 2025-12-03 148,203,000 -130,000 12.8872 1,150,000,000 2025-09-30
150 2025-12-02 148,333,000 0 12.8985 1,150,000,000 2025-09-30
151 2025-12-01 148,333,000 0 12.8985 1,150,000,000 2025-09-30
152 2025-11-28 148,333,000 0 12.8985 1,150,000,000 2025-09-30
153 2025-11-27 148,333,000 0 12.8985 1,150,000,000 2025-09-30
154 2025-11-26 148,333,000 0 12.8985 1,150,000,000 2025-09-30
155 2025-11-25 148,333,000 -45,000 12.8985 1,150,000,000 2025-09-30
156 2025-11-24 148,378,000 0 12.9024 1,150,000,000 2025-09-30
157 2025-11-21 148,378,000 -45,000 12.9024 1,150,000,000 2025-09-30
158 2025-11-20 148,423,000 0 12.9063 1,150,000,000 2025-09-30
159 2025-11-19 148,423,000 55,000 12.9063 1,150,000,000 2025-09-30
160 2025-11-18 148,368,000 -410,000 12.9016 1,150,000,000 2025-09-30
161 2025-11-17 148,778,000 -665,000 12.9372 1,150,000,000 2025-09-30
162 2025-11-14 149,443,000 20,000 12.9950 1,150,000,000 2025-09-30
163 2025-11-13 149,423,000 -280,000 12.9933 1,150,000,000 2025-09-30
164 2025-11-12 149,703,000 -165,000 13.0177 1,150,000,000 2025-09-30
165 2025-11-11 149,868,000 65,000 13.0320 1,150,000,000 2025-09-30
166 2025-11-10 149,803,000 165,000 13.0263 1,150,000,000 2025-09-30
167 2025-11-07 149,638,000 13,550,000 13.0120 1,150,000,000 2025-09-30
168 2025-11-06 136,088,000 895,000 11.8337 1,150,000,000 2025-09-30
169 2025-11-05 135,193,000 840,000 11.7559 1,150,000,000 2025-09-30
170 2025-11-04 134,353,000 565,000 11.6829 1,150,000,000 2025-09-30
171 2025-11-03 133,788,000 800,000 11.6337 1,150,000,000 2025-09-30
172 2025-10-31 132,988,000 -2,385,000 11.5642 1,150,000,000 2025-09-30
173 2025-10-30 135,373,000 17,295,000 11.7716 1,150,000,000 2025-09-30
174 2025-10-28 118,078,000 -2,065,000 10.2677 1,150,000,000 2025-09-30
175 2025-10-27 120,143,000 345,000 10.4472 1,150,000,000 2025-09-30
176 2025-10-24 119,798,000 -100,000 10.4172 1,150,000,000 2025-09-30
177 2025-10-23 119,898,000 -5,000 10.4259 1,150,000,000 2025-09-30
178 2025-10-22 119,903,000 1,680,000 10.4263 1,150,000,000 2025-09-30
179 2025-10-21 118,223,000 2,405,000 10.2803 1,150,000,000 2025-09-30
180 2025-10-20 115,818,000 -50,000 10.0711 1,150,000,000 2025-09-30
181 2025-10-17 115,868,000 25,000 10.0755 1,150,000,000 2025-09-30
182 2025-10-16 115,843,000 100,000 10.0733 1,150,000,000 2025-09-30
183 2025-10-15 115,743,000 -460,000 10.0646 1,150,000,000 2025-09-30
184 2025-10-14 116,203,000 -90,000 10.1046 1,150,000,000 2025-09-30
185 2025-10-13 116,293,000 -155,000 10.1124 1,150,000,000 2025-09-30
186 2025-10-10 116,448,000 904,000 10.1259 1,150,000,000 2025-09-30
187 2025-10-09 115,544,000 -1,765,000 10.0473 1,150,000,000 2025-09-30
188 2025-10-08 117,309,000 530,000 10.2008 1,150,000,000 2025-09-30
189 2025-10-06 116,779,000 60,000 10.1547 1,150,000,000 2025-09-30
190 2025-10-03 116,719,000 1,410,000 10.1495 1,150,000,000 2025-09-30
191 2025-10-02 115,309,000 0 10.0269 1,150,000,000 2025-09-30
192 2025-09-30 115,309,000 0 10.0269 1,150,000,000 2025-09-30
193 2025-09-29 115,309,000 0 10.0269 1,150,000,000 2025-08-31
194 2025-09-26 115,309,000 0 10.0269 1,150,000,000 2025-08-31
195 2025-09-25 115,309,000 0 10.0269 1,150,000,000 2025-08-31
196 2025-09-24 115,309,000 0 10.0269 1,150,000,000 2025-08-31
197 2025-09-23 115,309,000 0 10.0269 1,150,000,000 2025-08-31
198 2025-09-22 115,309,000 0 10.0269 1,150,000,000 2025-08-31
199 2025-09-19 115,309,000 0 10.0269 1,150,000,000 2025-08-31
200 2025-09-18 115,309,000 0 10.0269 1,150,000,000 2025-08-31
201 2025-09-17 115,309,000 0 10.0269 1,150,000,000 2025-08-31
202 2025-09-16 115,309,000 0 10.0269 1,150,000,000 2025-08-31
203 2025-09-15 115,309,000 0 10.0269 1,150,000,000 2025-08-31
204 2025-09-12 115,309,000 0 10.0269 1,150,000,000 2025-08-31
205 2025-09-11 115,309,000 0 10.0269 1,150,000,000 2025-08-31
206 2025-09-10 115,309,000 0 10.0269 1,150,000,000 2025-08-31
207 2025-09-09 115,309,000 0 10.0269 1,150,000,000 2025-08-31
208 2025-09-08 115,309,000 0 10.0269 1,150,000,000 2025-08-31
209 2025-09-05 115,309,000 0 10.0269 1,150,000,000 2025-08-31
210 2025-09-04 115,309,000 0 10.0269 1,150,000,000 2025-08-31
211 2025-09-03 115,309,000 0 10.0269 1,150,000,000 2025-08-31
212 2025-09-02 115,309,000 0 10.0269 1,150,000,000 2025-08-31
213 2025-09-01 115,309,000 0 10.0269 1,150,000,000 2025-08-31
214 2025-08-29 115,309,000 0 10.0269 1,150,000,000 2025-07-31
215 2025-08-28 115,309,000 0 10.0269 1,150,000,000 2025-07-31
216 2025-08-27 115,309,000 0 10.0269 1,150,000,000 2025-07-31
217 2025-08-26 115,309,000 0 10.0269 1,150,000,000 2025-07-31
218 2025-08-25 115,309,000 0 10.0269 1,150,000,000 2025-07-31
219 2025-08-22 115,309,000 0 10.0269 1,150,000,000 2025-07-31
220 2025-08-21 115,309,000 0 10.0269 1,150,000,000 2025-07-31
221 2025-08-20 115,309,000 0 10.0269 1,150,000,000 2025-07-31
222 2025-08-19 115,309,000 0 10.0269 1,150,000,000 2025-07-31
223 2025-08-18 115,309,000 0 10.0269 1,150,000,000 2025-07-31
224 2025-08-15 115,309,000 0 10.0269 1,150,000,000 2025-07-31
225 2025-08-14 115,309,000 0 10.0269 1,150,000,000 2025-07-31
226 2025-08-13 115,309,000 0 10.0269 1,150,000,000 2025-07-31
227 2025-08-12 115,309,000 0 10.0269 1,150,000,000 2025-07-31
228 2025-08-11 115,309,000 0 10.0269 1,150,000,000 2025-07-31
229 2025-08-08 115,309,000 0 10.0269 1,150,000,000 2025-07-31
230 2025-08-07 115,309,000 0 10.0269 1,150,000,000 2025-07-31
231 2025-08-06 115,309,000 0 10.0269 1,150,000,000 2025-07-31
232 2025-08-05 115,309,000 0 10.0269 1,150,000,000 2025-07-31
233 2025-08-04 115,309,000 0 10.0269 1,150,000,000 2025-07-31
234 2025-08-01 115,309,000 0 10.0269 1,150,000,000 2025-07-31
235 2025-07-31 115,309,000 0 10.0269 1,150,000,000 2025-07-31
236 2025-07-30 115,309,000 0 10.0269 1,150,000,000 2025-06-30
237 2025-07-29 115,309,000 0 10.0269 1,150,000,000 2025-06-30
238 2025-07-28 115,309,000 0 10.0269 1,150,000,000 2025-06-30
239 2025-07-25 115,309,000 0 10.0269 1,150,000,000 2025-06-30
240 2025-07-24 115,309,000 0 10.0269 1,150,000,000 2025-06-30
241 2025-07-23 115,309,000 0 10.0269 1,150,000,000 2025-06-30
242 2025-07-22 115,309,000 0 10.0269 1,150,000,000 2025-06-30
243 2025-07-21 115,309,000 0 10.0269 1,150,000,000 2025-06-30
244 2025-07-18 115,309,000 0 10.0269 1,150,000,000 2025-06-30
245 2025-07-17 115,309,000 0 10.0269 1,150,000,000 2025-06-30
246 2025-07-16 115,309,000 0 10.0269 1,150,000,000 2025-06-30
247 2025-07-15 115,309,000 0 10.0269 1,150,000,000 2025-06-30
248 2025-07-14 115,309,000 0 10.0269 1,150,000,000 2025-06-30
249 2025-07-11 115,309,000 0 10.0269 1,150,000,000 2025-06-30
250 2025-07-10 115,309,000 0 10.0269 1,150,000,000 2025-06-30
251 2025-07-09 115,309,000 0 10.0269 1,150,000,000 2025-06-30
252 2025-07-08 115,309,000 0 10.0269 1,150,000,000 2025-06-30
253 2025-07-07 115,309,000 0 10.0269 1,150,000,000 2025-06-30
254 2025-07-04 115,309,000 0 10.0269 1,150,000,000 2025-06-30
255 2025-07-03 115,309,000 0 10.0269 1,150,000,000 2025-06-30
256 2025-07-02 115,309,000 0 10.0269 1,150,000,000 2025-06-30
257 2025-06-30 115,309,000 0 10.0269 1,150,000,000 2025-06-30
258 2025-06-27 115,309,000 0 10.0269 1,150,000,000 2025-05-31
259 2025-06-26 115,309,000 0 10.0269 1,150,000,000 2025-05-31
260 2025-06-25 115,309,000 0 10.0269 1,150,000,000 2025-05-31
261 2025-06-24 115,309,000 0 10.0269 1,150,000,000 2025-05-31
262 2025-06-23 115,309,000 0 10.0269 1,150,000,000 2025-05-31
263 2025-06-20 115,309,000 0 10.0269 1,150,000,000 2025-05-31
264 2025-06-19 115,309,000 0 10.0269 1,150,000,000 2025-05-31
265 2025-06-18 115,309,000 0 10.0269 1,150,000,000 2025-05-31
266 2025-06-17 115,309,000 0 10.0269 1,150,000,000 2025-05-31
267 2025-06-16 115,309,000 0 10.0269 1,150,000,000 2025-05-31
268 2025-06-13 115,309,000 0 10.0269 1,150,000,000 2025-05-31
269 2025-06-12 115,309,000 0 10.0269 1,150,000,000 2025-05-31
270 2025-06-11 115,309,000 0 10.0269 1,150,000,000 2025-05-31
271 2025-06-10 115,309,000 0 10.0269 1,150,000,000 2025-05-31
272 2025-06-09 115,309,000 0 10.0269 1,150,000,000 2025-05-31
273 2025-06-06 115,309,000 0 10.0269 1,150,000,000 2025-05-31
274 2025-06-05 115,309,000 0 10.0269 1,150,000,000 2025-05-31
275 2025-06-04 115,309,000 0 10.0269 1,150,000,000 2025-05-31
276 2025-06-03 115,309,000 31,000 10.0269 1,150,000,000 2025-05-31
277 2025-06-02 115,278,000 0 10.0242 1,150,000,000 2025-05-31
278 2025-05-30 115,278,000 0 10.0242 1,150,000,000 2025-04-30
279 2025-05-29 115,278,000 0 10.0242 1,150,000,000 2025-04-30
280 2025-05-28 115,278,000 0 10.0242 1,150,000,000 2025-04-30
281 2025-05-27 115,278,000 0 10.0242 1,150,000,000 2025-04-30
282 2025-05-26 115,278,000 0 10.0242 1,150,000,000 2025-04-30
283 2025-05-23 115,278,000 0 10.0242 1,150,000,000 2025-04-30
284 2025-05-22 115,278,000 0 10.0242 1,150,000,000 2025-04-30
285 2025-05-21 115,278,000 0 10.0242 1,150,000,000 2025-04-30
286 2025-05-20 115,278,000 0 10.0242 1,150,000,000 2025-04-30
287 2025-05-19 115,278,000 0 10.0242 1,150,000,000 2025-04-30
288 2025-05-16 115,278,000 0 10.0242 1,150,000,000 2025-04-30
289 2025-05-15 115,278,000 0 10.0242 1,150,000,000 2025-04-30
290 2025-05-14 115,278,000 0 10.0242 1,150,000,000 2025-04-30
291 2025-05-13 115,278,000 0 10.0242 1,150,000,000 2025-04-30
292 2025-05-12 115,278,000 0 10.0242 1,150,000,000 2025-04-30
293 2025-05-09 115,278,000 0 10.0242 1,150,000,000 2025-04-30
294 2025-05-08 115,278,000 0 10.0242 1,150,000,000 2025-04-30
295 2025-05-07 115,278,000 0 10.0242 1,150,000,000 2025-04-30
296 2025-05-06 115,278,000 0 10.0242 1,150,000,000 2025-04-30
297 2025-05-02 115,278,000 0 10.0242 1,150,000,000 2025-04-30
298 2025-04-30 115,278,000 0 10.0242 1,150,000,000 2025-04-30
299 2025-04-29 115,278,000 0 10.0242 1,150,000,000 2025-03-31
300 2025-04-28 115,278,000 0 10.0242 1,150,000,000 2025-03-31
301 2025-04-25 115,278,000 0 10.0242 1,150,000,000 2025-03-31
302 2025-04-24 115,278,000 0 10.0242 1,150,000,000 2025-03-31
303 2025-04-23 115,278,000 0 10.0242 1,150,000,000 2025-03-31
304 2025-04-22 115,278,000 0 10.0242 1,150,000,000 2025-03-31
305 2025-04-17 115,278,000 0 10.0242 1,150,000,000 2025-03-31
306 2025-04-16 115,278,000 0 10.0242 1,150,000,000 2025-03-31
307 2025-04-15 115,278,000 0 10.0242 1,150,000,000 2025-03-31
308 2025-04-14 115,278,000 0 10.0242 1,150,000,000 2025-03-31
309 2025-04-11 115,278,000 0 10.0242 1,150,000,000 2025-03-31
310 2025-04-10 115,278,000 0 10.0242 1,150,000,000 2025-03-31
311 2025-04-09 115,278,000 0 10.0242 1,150,000,000 2025-03-31
312 2025-04-08 115,278,000 0 10.0242 1,150,000,000 2025-03-31
313 2025-04-07 115,278,000 0 10.0242 1,150,000,000 2025-03-31
314 2025-04-03 115,278,000 0 10.0242 1,150,000,000 2025-03-31
315 2025-04-02 115,278,000 0 10.0242 1,150,000,000 2025-03-31
316 2025-04-01 115,278,000 0 10.0242 1,150,000,000 2025-03-31
317 2025-03-31 115,278,000 0 10.0242 1,150,000,000 2025-03-31
318 2025-03-28 115,278,000 0 10.0242 1,150,000,000 2025-02-28
319 2025-03-27 115,278,000 0 10.0242 1,150,000,000 2025-02-28
320 2025-03-26 115,278,000 0 10.0242 1,150,000,000 2025-02-28
321 2025-03-25 115,278,000 0 10.0242 1,150,000,000 2025-02-28
322 2025-03-24 115,278,000 0 10.0242 1,150,000,000 2025-02-28
323 2025-03-21 115,278,000 0 10.0242 1,150,000,000 2025-02-28
324 2025-03-20 115,278,000 0 10.0242 1,150,000,000 2025-02-28
325 2025-03-19 115,278,000 0 10.0242 1,150,000,000 2025-02-28
326 2025-03-18 115,278,000 0 10.0242 1,150,000,000 2025-02-28
327 2025-03-17 115,278,000 0 10.0242 1,150,000,000 2025-02-28
328 2025-03-14 115,278,000 0 10.0242 1,150,000,000 2025-02-28
329 2025-03-13 115,278,000 0 10.0242 1,150,000,000 2025-02-28
330 2025-03-12 115,278,000 0 10.0242 1,150,000,000 2025-02-28
331 2025-03-11 115,278,000 0 10.0242 1,150,000,000 2025-02-28
332 2025-03-10 115,278,000 0 10.0242 1,150,000,000 2025-02-28
333 2025-03-07 115,278,000 0 10.0242 1,150,000,000 2025-02-28
334 2025-03-06 115,278,000 0 10.0242 1,150,000,000 2025-02-28
335 2025-03-05 115,278,000 0 10.0242 1,150,000,000 2025-02-28
336 2025-03-04 115,278,000 0 10.0242 1,150,000,000 2025-02-28
337 2025-03-03 115,278,000 0 10.0242 1,150,000,000 2025-02-28
338 2025-02-28 115,278,000 0 10.0242 1,150,000,000 2025-02-28
339 2025-02-27 115,278,000 0 10.0242 1,150,000,000 2025-01-31
340 2025-02-26 115,278,000 0 10.0242 1,150,000,000 2025-01-31
341 2025-02-25 115,278,000 0 10.0242 1,150,000,000 2025-01-31
342 2025-02-24 115,278,000 0 10.0242 1,150,000,000 2025-01-31
343 2025-02-21 115,278,000 0 10.0242 1,150,000,000 2025-01-31
344 2025-02-20 115,278,000 0 10.0242 1,150,000,000 2025-01-31
345 2025-02-19 115,278,000 0 10.0242 1,150,000,000 2025-01-31
346 2025-02-18 115,278,000 0 10.0242 1,150,000,000 2025-01-31
347 2025-02-17 115,278,000 0 10.0242 1,150,000,000 2025-01-31
348 2025-02-14 115,278,000 0 10.0242 1,150,000,000 2025-01-31
349 2025-02-13 115,278,000 0 10.0242 1,150,000,000 2025-01-31
350 2025-02-12 115,278,000 0 10.0242 1,150,000,000 2025-01-31
351 2025-02-11 115,278,000 0 10.0242 1,150,000,000 2025-01-31
352 2025-02-10 115,278,000 0 10.0242 1,150,000,000 2025-01-31
353 2025-02-07 115,278,000 0 10.0242 1,150,000,000 2025-01-31
354 2025-02-06 115,278,000 0 10.0242 1,150,000,000 2025-01-31
355 2025-02-05 115,278,000 0 10.0242 1,150,000,000 2025-01-31
356 2025-02-04 115,278,000 0 10.0242 1,150,000,000 2025-01-31
357 2025-02-03 115,278,000 0 10.0242 1,150,000,000 2025-01-31
358 2025-01-28 115,278,000 0 10.0242 1,150,000,000 2024-12-31
359 2025-01-27 115,278,000 0 10.0242 1,150,000,000 2024-12-31
360 2025-01-24 115,278,000 0 10.0242 1,150,000,000 2024-12-31
361 2025-01-23 115,278,000 0 10.0242 1,150,000,000 2024-12-31
362 2025-01-22 115,278,000 0 10.0242 1,150,000,000 2024-12-31
363 2025-01-21 115,278,000 0 10.0242 1,150,000,000 2024-12-31
364 2025-01-20 115,278,000 0 10.0242 1,150,000,000 2024-12-31
365 2025-01-17 115,278,000 0 10.0242 1,150,000,000 2024-12-31
366 2025-01-16 115,278,000 0 10.0242 1,150,000,000 2024-12-31
367 2025-01-15 115,278,000 0 10.0242 1,150,000,000 2024-12-31
368 2025-01-14 115,278,000 0 10.0242 1,150,000,000 2024-12-31
369 2025-01-13 115,278,000 0 10.0242 1,150,000,000 2024-12-31
370 2025-01-10 115,278,000 0 10.0242 1,150,000,000 2024-12-31
371 2025-01-09 115,278,000 0 10.0242 1,150,000,000 2024-12-31
372 2025-01-08 115,278,000 0 10.0242 1,150,000,000 2024-12-31
373 2025-01-07 115,278,000 0 10.0242 1,150,000,000 2024-12-31
374 2025-01-06 115,278,000 0 10.0242 1,150,000,000 2024-12-31
375 2025-01-03 115,278,000 0 10.0242 1,150,000,000 2024-12-31
376 2025-01-02 115,278,000 0 10.0242 1,150,000,000 2024-12-31
377 2024-12-31 115,278,000 0 10.0242 1,150,000,000 2024-12-31
378 2024-12-30 115,278,000 0 10.0242 1,150,000,000 2024-11-30
379 2024-12-27 115,278,000 0 10.0242 1,150,000,000 2024-11-30
380 2024-12-24 115,278,000 0 10.0242 1,150,000,000 2024-11-30
381 2024-12-23 115,278,000 0 10.0242 1,150,000,000 2024-11-30
382 2024-12-20 115,278,000 0 10.0242 1,150,000,000 2024-11-30
383 2024-12-19 115,278,000 0 10.0242 1,150,000,000 2024-11-30
384 2024-12-18 115,278,000 0 10.0242 1,150,000,000 2024-11-30
385 2024-12-17 115,278,000 0 10.0242 1,150,000,000 2024-11-30
386 2024-12-16 115,278,000 0 10.0242 1,150,000,000 2024-11-30
387 2024-12-13 115,278,000 0 10.0242 1,150,000,000 2024-11-30
388 2024-12-12 115,278,000 0 10.0242 1,150,000,000 2024-11-30
389 2024-12-11 115,278,000 0 10.0242 1,150,000,000 2024-11-30
390 2024-12-10 115,278,000 0 10.0242 1,150,000,000 2024-11-30
391 2024-12-09 115,278,000 0 10.0242 1,150,000,000 2024-11-30
392 2024-12-06 115,278,000 0 10.0242 1,150,000,000 2024-11-30
393 2024-12-05 115,278,000 0 10.0242 1,150,000,000 2024-11-30
394 2024-12-04 115,278,000 0 10.0242 1,150,000,000 2024-11-30
395 2024-12-03 115,278,000 0 10.0242 1,150,000,000 2024-11-30
396 2024-12-02 115,278,000 0 10.0242 1,150,000,000 2024-11-30
397 2024-11-29 115,278,000 0 10.0242 1,150,000,000 2024-10-31
398 2024-11-28 115,278,000 0 10.0242 1,150,000,000 2024-10-31
399 2024-11-27 115,278,000 0 10.0242 1,150,000,000 2024-10-31
400 2024-11-26 115,278,000 0 10.0242 1,150,000,000 2024-10-31
401 2024-11-25 115,278,000 0 10.0242 1,150,000,000 2024-10-31
402 2024-11-22 115,278,000 0 10.0242 1,150,000,000 2024-10-31
403 2024-11-21 115,278,000 0 10.0242 1,150,000,000 2024-10-31
404 2024-11-20 115,278,000 0 10.0242 1,150,000,000 2024-10-31
405 2024-11-19 115,278,000 0 10.0242 1,150,000,000 2024-10-31
406 2024-11-18 115,278,000 0 10.0242 1,150,000,000 2024-10-31
407 2024-11-15 115,278,000 0 10.0242 1,150,000,000 2024-10-31
408 2024-11-14 115,278,000 0 10.0242 1,150,000,000 2024-10-31
409 2024-11-13 115,278,000 0 10.0242 1,150,000,000 2024-10-31
410 2024-11-12 115,278,000 0 10.0242 1,150,000,000 2024-10-31
411 2024-11-11 115,278,000 0 10.0242 1,150,000,000 2024-10-31
412 2024-11-08 115,278,000 0 10.0242 1,150,000,000 2024-10-31
413 2024-11-07 115,278,000 0 10.0242 1,150,000,000 2024-10-31
414 2024-11-06 115,278,000 0 10.0242 1,150,000,000 2024-10-31
415 2024-11-05 115,278,000 0 10.0242 1,150,000,000 2024-10-31
416 2024-11-04 115,278,000 0 10.0242 1,150,000,000 2024-10-31
417 2024-11-01 115,278,000 0 10.0242 1,150,000,000 2024-10-31
418 2024-10-31 115,278,000 0 10.0242 1,150,000,000 2024-10-31
419 2024-10-30 115,278,000 0 10.0242 1,150,000,000 2024-09-30
420 2024-10-29 115,278,000 0 10.0242 1,150,000,000 2024-09-30
421 2024-10-28 115,278,000 0 10.0242 1,150,000,000 2024-09-30
422 2024-10-25 115,278,000 0 10.0242 1,150,000,000 2024-09-30
423 2024-10-24 115,278,000 0 10.0242 1,150,000,000 2024-09-30
424 2024-10-23 115,278,000 0 10.0242 1,150,000,000 2024-09-30
425 2024-10-22 115,278,000 0 10.0242 1,150,000,000 2024-09-30
426 2024-10-21 115,278,000 0 10.0242 1,150,000,000 2024-09-30
427 2024-10-18 115,278,000 0 10.0242 1,150,000,000 2024-09-30
428 2024-10-17 115,278,000 0 10.0242 1,150,000,000 2024-09-30
429 2024-10-16 115,278,000 0 10.0242 1,150,000,000 2024-09-30
430 2024-10-15 115,278,000 0 10.0242 1,150,000,000 2024-09-30
431 2024-10-14 115,278,000 0 10.0242 1,150,000,000 2024-09-30
432 2024-10-10 115,278,000 0 10.0242 1,150,000,000 2024-09-30
433 2024-10-09 115,278,000 0 10.0242 1,150,000,000 2024-09-30
434 2024-10-08 115,278,000 0 10.0242 1,150,000,000 2024-09-30
435 2024-10-07 115,278,000 -900,000 10.0242 1,150,000,000 2024-09-30
436 2024-10-04 116,178,000 0 10.1024 1,150,000,000 2024-09-30
437 2024-10-03 116,178,000 0 10.1024 1,150,000,000 2024-09-30
438 2024-10-02 116,178,000 0 10.1024 1,150,000,000 2024-09-30
439 2024-09-30 116,178,000 0 10.1024 1,150,000,000 2024-09-30
440 2024-09-27 116,178,000 0 10.1024 1,150,000,000 2024-08-31
441 2024-09-26 116,178,000 0 10.1024 1,150,000,000 2024-08-31
442 2024-09-25 116,178,000 0 10.1024 1,150,000,000 2024-08-31
443 2024-09-24 116,178,000 0 10.1024 1,150,000,000 2024-08-31
444 2024-09-23 116,178,000 0 10.1024 1,150,000,000 2024-08-31
445 2024-09-20 116,178,000 0 10.1024 1,150,000,000 2024-08-31
446 2024-09-19 116,178,000 0 10.1024 1,150,000,000 2024-08-31
447 2024-09-17 116,178,000 0 10.1024 1,150,000,000 2024-08-31
448 2024-09-16 116,178,000 0 10.1024 1,150,000,000 2024-08-31
449 2024-09-13 116,178,000 0 10.1024 1,150,000,000 2024-08-31
450 2024-09-12 116,178,000 0 10.1024 1,150,000,000 2024-08-31
451 2024-09-11 116,178,000 0 10.1024 1,150,000,000 2024-08-31
452 2024-09-10 116,178,000 0 10.1024 1,150,000,000 2024-08-31
453 2024-09-09 116,178,000 0 10.1024 1,150,000,000 2024-08-31
454 2024-09-05 116,178,000 0 10.1024 1,150,000,000 2024-08-31
455 2024-09-04 116,178,000 0 10.1024 1,150,000,000 2024-08-31
456 2024-09-03 116,178,000 0 10.1024 1,150,000,000 2024-08-31
457 2024-09-02 116,178,000 0 10.1024 1,150,000,000 2024-08-31
458 2024-08-30 116,178,000 0 10.1024 1,150,000,000 2024-07-31
459 2024-08-29 116,178,000 0 10.1024 1,150,000,000 2024-07-31
460 2024-08-28 116,178,000 0 10.1024 1,150,000,000 2024-07-31
461 2024-08-27 116,178,000 0 10.1024 1,150,000,000 2024-07-31
462 2024-08-26 116,178,000 0 10.1024 1,150,000,000 2024-07-31
463 2024-08-23 116,178,000 0 10.1024 1,150,000,000 2024-07-31
464 2024-08-22 116,178,000 0 10.1024 1,150,000,000 2024-07-31
465 2024-08-21 116,178,000 0 10.1024 1,150,000,000 2024-07-31
466 2024-08-20 116,178,000 0 10.1024 1,150,000,000 2024-07-31
467 2024-08-19 116,178,000 0 10.1024 1,150,000,000 2024-07-31
468 2024-08-16 116,178,000 0 10.1024 1,150,000,000 2024-07-31
469 2024-08-15 116,178,000 0 10.1024 1,150,000,000 2024-07-31
470 2024-08-14 116,178,000 0 10.1024 1,150,000,000 2024-07-31
471 2024-08-13 116,178,000 0 10.1024 1,150,000,000 2024-07-31
472 2024-08-12 116,178,000 0 10.1024 1,150,000,000 2024-07-31
473 2024-08-09 116,178,000 0 10.1024 1,150,000,000 2024-07-31
474 2024-08-08 116,178,000 0 10.1024 1,150,000,000 2024-07-31
475 2024-08-07 116,178,000 0 10.1024 1,150,000,000 2024-07-31
476 2024-08-06 116,178,000 0 10.1024 1,150,000,000 2024-07-31
477 2024-08-05 116,178,000 0 10.1024 1,150,000,000 2024-07-31
478 2024-08-02 116,178,000 0 10.1024 1,150,000,000 2024-07-31
479 2024-08-01 116,178,000 0 10.1024 1,150,000,000 2024-07-31
480 2024-07-31 116,178,000 0 10.1024 1,150,000,000 2024-07-31
481 2024-07-30 116,178,000 0 10.1024 1,150,000,000 2024-06-30
482 2024-07-29 116,178,000 0 10.1024 1,150,000,000 2024-06-30
483 2024-07-26 116,178,000 0 10.1024 1,150,000,000 2024-06-30
484 2024-07-25 116,178,000 0 10.1024 1,150,000,000 2024-06-30
485 2024-07-24 116,178,000 0 10.1024 1,150,000,000 2024-06-30
486 2024-07-23 116,178,000 0 10.1024 1,150,000,000 2024-06-30
487 2024-07-22 116,178,000 0 10.1024 1,150,000,000 2024-06-30
488 2024-07-19 116,178,000 0 10.1024 1,150,000,000 2024-06-30
489 2024-07-18 116,178,000 0 10.1024 1,150,000,000 2024-06-30
490 2024-07-17 116,178,000 0 10.1024 1,150,000,000 2024-06-30
491 2024-07-16 116,178,000 0 10.1024 1,150,000,000 2024-06-30
492 2024-07-15 116,178,000 0 10.1024 1,150,000,000 2024-06-30
493 2024-07-12 116,178,000 0 10.1024 1,150,000,000 2024-06-30
494 2024-07-11 116,178,000 0 10.1024 1,150,000,000 2024-06-30
495 2024-07-10 116,178,000 0 10.1024 1,150,000,000 2024-06-30
496 2024-07-09 116,178,000 0 10.1024 1,150,000,000 2024-06-30
497 2024-07-08 116,178,000 0 10.1024 1,150,000,000 2024-06-30
498 2024-07-05 116,178,000 0 10.1024 1,150,000,000 2024-06-30
499 2024-07-04 116,178,000 0 10.1024 1,150,000,000 2024-06-30
500 2024-07-03 116,178,000 0 10.1024 1,150,000,000 2024-06-30
501 2024-07-02 116,178,000 0 10.1024 1,150,000,000 2024-06-30
502 2024-06-28 116,178,000 0 10.1024 1,150,000,000 2024-05-31
503 2024-06-27 116,178,000 0 10.1024 1,150,000,000 2024-05-31
504 2024-06-26 116,178,000 0 10.1024 1,150,000,000 2024-05-31
505 2024-06-25 116,178,000 0 10.1024 1,150,000,000 2024-05-31
506 2024-06-24 116,178,000 0 10.1024 1,150,000,000 2024-05-31
507 2024-06-21 116,178,000 0 10.1024 1,150,000,000 2024-05-31
508 2024-06-20 116,178,000 0 10.1024 1,150,000,000 2024-05-31
509 2024-06-19 116,178,000 0 10.1024 1,150,000,000 2024-05-31
510 2024-06-18 116,178,000 0 10.1024 1,150,000,000 2024-05-31
511 2024-06-17 116,178,000 0 10.1024 1,150,000,000 2024-05-31
512 2024-06-14 116,178,000 8,300,000 10.1024 1,150,000,000 2024-05-31
513 2024-06-13 107,878,000 0 9.3807 1,150,000,000 2024-05-31
514 2024-06-12 107,878,000 0 9.3807 1,150,000,000 2024-05-31
515 2024-06-11 107,878,000 0 9.3807 1,150,000,000 2024-05-31
516 2024-06-07 107,878,000 0 9.3807 1,150,000,000 2024-05-31
517 2024-06-06 107,878,000 0 9.3807 1,150,000,000 2024-05-31
518 2024-06-05 107,878,000 0 9.3807 1,150,000,000 2024-05-31
519 2024-06-04 107,878,000 0 9.3807 1,150,000,000 2024-05-31
520 2024-06-03 107,878,000 0 9.3807 1,150,000,000 2024-05-31
521 2024-05-31 107,878,000 0 9.3807 1,150,000,000 2024-05-31
522 2024-05-30 107,878,000 0 9.3807 1,150,000,000 2024-04-30
523 2024-05-29 107,878,000 0 9.3807 1,150,000,000 2024-04-30
524 2024-05-28 107,878,000 0 9.3807 1,150,000,000 2024-04-30
525 2024-05-27 107,878,000 0 9.3807 1,150,000,000 2024-04-30
526 2024-05-24 107,878,000 0 9.3807 1,150,000,000 2024-04-30
527 2024-05-23 107,878,000 0 9.3807 1,150,000,000 2024-04-30
528 2024-05-22 107,878,000 0 9.3807 1,150,000,000 2024-04-30
529 2024-05-21 107,878,000 0 9.3807 1,150,000,000 2024-04-30
530 2024-05-20 107,878,000 0 9.3807 1,150,000,000 2024-04-30
531 2024-05-17 107,878,000 0 9.3807 1,150,000,000 2024-04-30
532 2024-05-16 107,878,000 0 9.3807 1,150,000,000 2024-04-30
533 2024-05-14 107,878,000 0 9.3807 1,150,000,000 2024-04-30
534 2024-05-13 107,878,000 0 9.3807 1,150,000,000 2024-04-30
535 2024-05-10 107,878,000 0 9.3807 1,150,000,000 2024-04-30
536 2024-05-09 107,878,000 0 9.3807 1,150,000,000 2024-04-30
537 2024-05-08 107,878,000 0 9.3807 1,150,000,000 2024-04-30
538 2024-05-07 107,878,000 0 9.3807 1,150,000,000 2024-04-30
539 2024-05-06 107,878,000 0 9.3807 1,150,000,000 2024-04-30
540 2024-05-03 107,878,000 0 9.3807 1,150,000,000 2024-04-30
541 2024-05-02 107,878,000 0 9.3807 1,150,000,000 2024-04-30
542 2024-04-30 107,878,000 0 9.3807 1,150,000,000 2024-04-30
543 2024-04-29 107,878,000 0 9.3807 1,150,000,000 2024-03-31
544 2024-04-26 107,878,000 0 9.3807 1,150,000,000 2024-03-31
545 2024-04-25 107,878,000 0 9.3807 1,150,000,000 2024-03-31
546 2024-04-24 107,878,000 0 9.3807 1,150,000,000 2024-03-31
547 2024-04-23 107,878,000 0 9.3807 1,150,000,000 2024-03-31
548 2024-04-22 107,878,000 0 9.3807 1,150,000,000 2024-03-31
549 2024-04-19 107,878,000 0 9.3807 1,150,000,000 2024-03-31
550 2024-04-18 107,878,000 0 9.3807 1,150,000,000 2024-03-31
551 2024-04-17 107,878,000 0 9.3807 1,150,000,000 2024-03-31
552 2024-04-16 107,878,000 -120,000 9.3807 1,150,000,000 2024-03-31
553 2024-04-15 107,998,000 0 9.3911 1,150,000,000 2024-03-31
554 2024-04-12 107,998,000 0 9.3911 1,150,000,000 2024-03-31
555 2024-04-11 107,998,000 0 9.3911 1,150,000,000 2024-03-31
556 2024-04-10 107,998,000 0 9.3911 1,150,000,000 2024-03-31
557 2024-04-09 107,998,000 0 9.3911 1,150,000,000 2024-03-31
558 2024-04-08 107,998,000 0 9.3911 1,150,000,000 2024-03-31
559 2024-04-05 107,998,000 0 9.3911 1,150,000,000 2024-03-31
560 2024-04-03 107,998,000 0 9.3911 1,150,000,000 2024-03-31
561 2024-04-02 107,998,000 0 9.3911 1,150,000,000 2024-03-31
562 2024-03-28 107,998,000 0 9.3911 1,150,000,000 2023-11-30
563 2024-03-27 107,998,000 0 9.3911 1,150,000,000 2023-11-30
564 2024-03-26 107,998,000 0 9.3911 1,150,000,000 2023-11-30
565 2024-03-25 107,998,000 0 9.3911 1,150,000,000 2023-11-30
566 2024-03-22 107,998,000 0 9.3911 1,150,000,000 2023-11-30
567 2024-03-21 107,998,000 0 9.3911 1,150,000,000 2023-11-30
568 2024-03-20 107,998,000 0 9.3911 1,150,000,000 2023-11-30
569 2024-03-19 107,998,000 0 9.3911 1,150,000,000 2023-11-30
570 2024-03-18 107,998,000 0 9.3911 1,150,000,000 2023-11-30
571 2024-03-15 107,998,000 0 9.3911 1,150,000,000 2023-11-30
572 2024-03-14 107,998,000 0 9.3911 1,150,000,000 2023-11-30
573 2024-03-13 107,998,000 0 9.3911 1,150,000,000 2023-11-30
574 2024-03-12 107,998,000 0 9.3911 1,150,000,000 2023-11-30
575 2024-03-11 107,998,000 0 9.3911 1,150,000,000 2023-11-30
576 2024-03-08 107,998,000 0 9.3911 1,150,000,000 2023-11-30
577 2024-03-07 107,998,000 0 9.3911 1,150,000,000 2023-11-30
578 2024-03-06 107,998,000 0 9.3911 1,150,000,000 2023-11-30
579 2024-03-05 107,998,000 0 9.3911 1,150,000,000 2023-11-30
580 2024-03-04 107,998,000 0 9.3911 1,150,000,000 2023-11-30
581 2024-03-01 107,998,000 0 9.3911 1,150,000,000 2023-11-30
582 2024-02-29 107,998,000 0 9.3911 1,150,000,000 2023-11-30
583 2024-02-28 107,998,000 0 9.3911 1,150,000,000 2023-11-30
584 2024-02-27 107,998,000 0 9.3911 1,150,000,000 2023-11-30
585 2024-02-26 107,998,000 0 9.3911 1,150,000,000 2023-11-30
586 2024-02-23 107,998,000 0 9.3911 1,150,000,000 2023-11-30
587 2024-02-22 107,998,000 0 9.3911 1,150,000,000 2023-11-30
588 2024-02-21 107,998,000 0 9.3911 1,150,000,000 2023-11-30
589 2024-02-20 107,998,000 0 9.3911 1,150,000,000 2023-11-30
590 2024-02-19 107,998,000 0 9.3911 1,150,000,000 2023-11-30
591 2024-02-16 107,998,000 0 9.3911 1,150,000,000 2023-11-30
592 2024-02-15 107,998,000 0 9.3911 1,150,000,000 2023-11-30
593 2024-02-14 107,998,000 0 9.3911 1,150,000,000 2023-11-30
594 2024-02-09 107,998,000 0 9.3911 1,150,000,000 2023-11-30
595 2024-02-08 107,998,000 0 9.3911 1,150,000,000 2023-11-30
596 2024-02-07 107,998,000 0 9.3911 1,150,000,000 2023-11-30
597 2024-02-06 107,998,000 0 9.3911 1,150,000,000 2023-11-30
598 2024-02-05 107,998,000 0 9.3911 1,150,000,000 2023-11-30
599 2024-02-02 107,998,000 0 9.3911 1,150,000,000 2023-11-30
600 2024-02-01 107,998,000 0 9.3911 1,150,000,000 2023-11-30
601 2024-01-31 107,998,000 0 9.3911 1,150,000,000 2023-11-30
602 2024-01-30 107,998,000 0 9.3911 1,150,000,000 2023-11-30
603 2024-01-29 107,998,000 0 9.3911 1,150,000,000 2023-11-30
604 2024-01-26 107,998,000 0 9.3911 1,150,000,000 2023-11-30
605 2024-01-25 107,998,000 0 9.3911 1,150,000,000 2023-11-30
606 2024-01-24 107,998,000 0 9.3911 1,150,000,000 2023-11-30
607 2024-01-23 107,998,000 0 9.3911 1,150,000,000 2023-11-30
608 2024-01-22 107,998,000 0 9.3911 1,150,000,000 2023-11-30
609 2024-01-19 107,998,000 0 9.3911 1,150,000,000 2023-11-30
610 2024-01-18 107,998,000 0 9.3911 1,150,000,000 2023-11-30
611 2024-01-17 107,998,000 0 9.3911 1,150,000,000 2023-11-30
612 2024-01-16 107,998,000 0 9.3911 1,150,000,000 2023-11-30
613 2024-01-15 107,998,000 0 9.3911 1,150,000,000 2023-11-30
614 2024-01-12 107,998,000 0 9.3911 1,150,000,000 2023-11-30
615 2024-01-11 107,998,000 0 9.3911 1,150,000,000 2023-11-30
616 2024-01-10 107,998,000 0 9.3911 1,150,000,000 2023-11-30
617 2024-01-09 107,998,000 0 9.3911 1,150,000,000 2023-11-30
618 2024-01-08 107,998,000 0 9.3911 1,150,000,000 2023-11-30
619 2024-01-05 107,998,000 0 9.3911 1,150,000,000 2023-11-30
620 2024-01-04 107,998,000 0 9.3911 1,150,000,000 2023-11-30
621 2024-01-03 107,998,000 0 9.3911 1,150,000,000 2023-11-30
622 2024-01-02 107,998,000 0 9.3911 1,150,000,000 2023-11-30
623 2023-12-29 107,998,000 0 9.3911 1,150,000,000 2023-11-30
624 2023-12-28 107,998,000 0 9.3911 1,150,000,000 2023-11-30
625 2023-12-27 107,998,000 0 9.3911 1,150,000,000 2023-11-30
626 2023-12-22 107,998,000 0 9.3911 1,150,000,000 2023-11-30
627 2023-12-21 107,998,000 0 9.3911 1,150,000,000 2023-11-30
628 2023-12-20 107,998,000 0 9.3911 1,150,000,000 2023-11-30
629 2023-12-19 107,998,000 0 9.3911 1,150,000,000 2023-11-30
630 2023-12-18 107,998,000 0 9.3911 1,150,000,000 2023-11-30
631 2023-12-15 107,998,000 0 9.3911 1,150,000,000 2023-11-30
632 2023-12-14 107,998,000 0 9.3911 1,150,000,000 2023-11-30
633 2023-12-13 107,998,000 0 9.3911 1,150,000,000 2023-11-30
634 2023-12-12 107,998,000 0 9.3911 1,150,000,000 2023-11-30
635 2023-12-11 107,998,000 0 9.3911 1,150,000,000 2023-11-30
636 2023-12-08 107,998,000 0 9.3911 1,150,000,000 2023-11-30
637 2023-12-07 107,998,000 0 9.3911 1,150,000,000 2023-11-30
638 2023-12-06 107,998,000 0 9.3911 1,150,000,000 2023-11-30
639 2023-12-05 107,998,000 0 9.3911 1,150,000,000 2023-11-30
640 2023-12-04 107,998,000 0 9.3911 1,150,000,000 2023-11-30
641 2023-12-01 107,998,000 0 9.3911 1,150,000,000 2023-11-30
642 2023-11-30 107,998,000 0 9.3911 1,150,000,000 2023-11-30
643 2023-11-29 107,998,000 0 9.3911 1,150,000,000 2023-10-31
644 2023-11-28 107,998,000 5,000 9.3911 1,150,000,000 2023-10-31
645 2023-11-27 107,993,000 30,000 9.3907 1,150,000,000 2023-10-31
646 2023-11-24 107,963,000 -275,000 9.3881 1,150,000,000 2023-10-31
647 2023-11-23 108,238,000 0 9.4120 1,150,000,000 2023-10-31
648 2023-11-22 108,238,000 -85,000 9.4120 1,150,000,000 2023-10-31
649 2023-11-21 108,323,000 0 9.4194 1,150,000,000 2023-10-31
650 2023-11-20 108,323,000 350,000 9.4194 1,150,000,000 2023-10-31
651 2023-11-17 107,973,000 130,000 9.3890 1,150,000,000 2023-10-31
652 2023-11-16 107,843,000 -90,000 9.3777 1,150,000,000 2023-10-31
653 2023-11-15 107,933,000 350,000 9.3855 1,150,000,000 2023-10-31
654 2023-11-14 107,583,000 120,000 9.3550 1,150,000,000 2023-10-31
655 2023-11-13 107,463,000 790,000 9.3446 1,150,000,000 2023-10-31
656 2023-11-10 106,673,000 705,000 9.2759 1,150,000,000 2023-10-31
657 2023-11-09 105,968,000 85,000 9.2146 1,150,000,000 2023-10-31
658 2023-11-08 105,883,000 80,000 9.2072 1,150,000,000 2023-10-31
659 2023-11-07 105,803,000 605,000 9.2003 1,150,000,000 2023-10-31
660 2023-11-06 105,198,000 2,245,000 9.1477 1,150,000,000 2023-10-31
661 2023-11-03 102,953,000 1,665,000 8.9524 1,150,000,000 2023-10-31
662 2023-11-02 101,288,000 0 8.8077 1,150,000,000 2023-10-31
663 2023-11-01 101,288,000 0 8.8077 1,150,000,000 2023-10-31
664 2023-10-31 101,288,000 0 8.8077 1,150,000,000 2023-10-31
665 2023-10-30 101,288,000 0 8.8077 1,150,000,000 2023-09-30
666 2023-10-27 101,288,000 0 8.8077 1,150,000,000 2023-09-30
667 2023-10-26 101,288,000 0 8.8077 1,150,000,000 2023-09-30
668 2023-10-25 101,288,000 0 8.8077 1,150,000,000 2023-09-30
669 2023-10-24 101,288,000 -60,000 8.8077 1,150,000,000 2023-09-30
670 2023-10-20 101,348,000 0 8.8129 1,150,000,000 2023-09-30
671 2023-10-19 101,348,000 0 8.8129 1,150,000,000 2023-09-30
672 2023-10-18 101,348,000 0 8.8129 1,150,000,000 2023-09-30
673 2023-10-17 101,348,000 0 8.8129 1,150,000,000 2023-09-30
674 2023-10-16 101,348,000 -5,000 8.8129 1,150,000,000 2023-09-30
675 2023-10-13 101,353,000 -10,000 8.8133 1,150,000,000 2023-09-30
676 2023-10-12 101,363,000 0 8.8142 1,150,000,000 2023-09-30
677 2023-10-11 101,363,000 0 8.8142 1,150,000,000 2023-09-30
678 2023-10-10 101,363,000 0 8.8142 1,150,000,000 2023-09-30
679 2023-10-09 101,363,000 0 8.8142 1,150,000,000 2023-09-30
680 2023-10-06 101,363,000 -120,000 8.8142 1,150,000,000 2023-09-30
681 2023-10-05 101,483,000 0 8.8246 1,150,000,000 2023-09-30
682 2023-10-04 101,483,000 0 8.8246 1,150,000,000 2023-09-30
683 2023-10-03 101,483,000 0 8.8246 1,150,000,000 2023-09-30
684 2023-09-29 101,483,000 -5,000 8.8246 1,150,000,000 2023-08-31
685 2023-09-28 101,488,000 -5,000 8.8250 1,150,000,000 2023-08-31
686 2023-09-27 101,493,000 0 8.8255 1,150,000,000 2023-08-31
687 2023-09-26 101,493,000 0 8.8255 1,150,000,000 2023-08-31
688 2023-09-25 101,493,000 -185,000 8.8255 1,150,000,000 2023-08-31
689 2023-09-22 101,678,000 -110,000 8.8416 1,150,000,000 2023-08-31
690 2023-09-21 101,788,000 -5,000 8.8511 1,150,000,000 2023-08-31
691 2023-09-20 101,793,000 0 8.8516 1,150,000,000 2023-08-31
692 2023-09-19 101,793,000 0 8.8516 1,150,000,000 2023-08-31
693 2023-09-18 101,793,000 0 8.8516 1,150,000,000 2023-08-31
694 2023-09-15 101,793,000 0 8.8516 1,150,000,000 2023-08-31
695 2023-09-14 101,793,000 0 8.8516 1,150,000,000 2023-08-31
696 2023-09-13 101,793,000 -75,000 8.8516 1,150,000,000 2023-08-31
697 2023-09-12 101,868,000 0 8.8581 1,150,000,000 2023-08-31
698 2023-09-11 101,868,000 -45,000 8.8581 1,150,000,000 2023-08-31
699 2023-09-07 101,913,000 -5,000 8.8620 1,150,000,000 2023-08-31
700 2023-09-06 101,918,000 0 8.8624 1,150,000,000 2023-08-31
701 2023-09-05 101,918,000 -15,000 8.8624 1,150,000,000 2023-08-31
702 2023-09-04 101,933,000 -20,000 8.8637 1,150,000,000 2023-08-31
703 2023-08-31 101,953,000 -15,000 8.8655 1,150,000,000 2023-08-31
704 2023-08-30 101,968,000 180,000 8.8668 1,150,000,000 2023-07-31
705 2023-08-29 101,788,000 0 8.8511 1,150,000,000 2023-07-31
706 2023-08-28 101,788,000 0 8.8511 1,150,000,000 2023-07-31
707 2023-08-25 101,788,000 0 8.8511 1,150,000,000 2023-07-31
708 2023-08-24 101,788,000 -20,000 8.8511 1,150,000,000 2023-07-31
709 2023-08-23 101,808,000 0 8.8529 1,150,000,000 2023-07-31
710 2023-08-22 101,808,000 25,000 8.8529 1,150,000,000 2023-07-31
711 2023-08-21 101,783,000 -60,000 8.8507 1,150,000,000 2023-07-31
712 2023-08-18 101,843,000 -5,000 8.8559 1,150,000,000 2023-07-31
713 2023-08-17 101,848,000 -60,000 8.8563 1,150,000,000 2023-07-31
714 2023-08-16 101,908,000 560,000 8.8616 1,150,000,000 2023-07-31
715 2023-08-15 101,348,000 0 8.8129 1,150,000,000 2023-07-31
716 2023-08-14 101,348,000 0 8.8129 1,150,000,000 2023-07-31
717 2023-08-11 101,348,000 0 8.8129 1,150,000,000 2023-07-31
718 2023-08-10 101,348,000 0 8.8129 1,150,000,000 2023-07-31
719 2023-08-09 101,348,000 -245,000 8.8129 1,150,000,000 2023-07-31
720 2023-08-08 101,593,000 -15,000 8.8342 1,150,000,000 2023-07-31
721 2023-08-07 101,608,000 0 8.8355 1,150,000,000 2023-07-31
722 2023-08-04 101,608,000 0 8.8355 1,150,000,000 2023-07-31
723 2023-08-03 101,608,000 45,000 8.8355 1,150,000,000 2023-07-31
724 2023-08-02 101,563,000 165,000 8.8316 1,150,000,000 2023-07-31
725 2023-08-01 101,398,000 5,000 8.8172 1,150,000,000 2023-07-31
726 2023-07-31 101,393,000 40,000 8.8168 1,150,000,000 2023-07-31
727 2023-07-28 101,353,000 50,000 8.8133 1,150,000,000 2023-06-30
728 2023-07-27 101,303,000 105,000 8.8090 1,150,000,000 2023-06-30
729 2023-07-26 101,198,000 -25,000 8.7998 1,150,000,000 2023-06-30
730 2023-07-25 101,223,000 0 8.8020 1,150,000,000 2023-06-30
731 2023-07-24 101,223,000 -15,000 8.8020 1,150,000,000 2023-06-30
732 2023-07-21 101,238,000 30,000 8.8033 1,150,000,000 2023-06-30
733 2023-07-20 101,208,000 115,000 8.8007 1,150,000,000 2023-06-30
734 2023-07-19 101,093,000 150,000 8.7907 1,150,000,000 2023-06-30
735 2023-07-18 100,943,000 20,000 8.7777 1,150,000,000 2023-06-30
736 2023-07-14 100,923,000 95,000 8.7759 1,150,000,000 2023-06-30
737 2023-07-13 100,828,000 400,000 8.7677 1,150,000,000 2023-06-30
738 2023-07-12 100,428,000 -340,000 8.7329 1,150,000,000 2023-06-30
739 2023-07-11 100,768,000 40,000 8.7624 1,150,000,000 2023-06-30
740 2023-07-10 100,728,000 30,000 8.7590 1,150,000,000 2023-06-30
741 2023-07-07 100,698,000 -40,000 8.7563 1,150,000,000 2023-06-30
742 2023-07-06 100,738,000 120,000 8.7598 1,150,000,000 2023-06-30
743 2023-07-05 100,618,000 -20,000 8.7494 1,150,000,000 2023-06-30
744 2023-07-04 100,638,000 10,000 8.7511 1,150,000,000 2023-06-30
745 2023-07-03 100,628,000 -40,000 8.7503 1,150,000,000 2023-06-30
746 2023-06-30 100,668,000 50,000 8.7537 1,150,000,000 2023-06-30
747 2023-06-29 100,618,000 110,000 8.7494 1,150,000,000 2023-05-31
748 2023-06-28 100,508,000 35,000 8.7398 1,150,000,000 2023-05-31
749 2023-06-27 100,473,000 -215,000 8.7368 1,150,000,000 2023-05-31
750 2023-06-26 100,688,000 -395,000 8.7555 1,150,000,000 2023-05-31
751 2023-06-23 101,083,000 -340,000 8.7898 1,150,000,000 2023-05-31
752 2023-06-21 101,423,000 -265,000 8.8194 1,150,000,000 2023-05-31
753 2023-06-20 101,688,000 -360,000 8.8424 1,150,000,000 2023-05-31
754 2023-06-19 102,048,000 -90,000 8.8737 1,150,000,000 2023-05-31
755 2023-06-16 102,138,000 -365,000 8.8816 1,150,000,000 2023-05-31
756 2023-06-15 102,503,000 -215,000 8.9133 1,150,000,000 2023-05-31
757 2023-06-14 102,718,000 -145,000 8.9320 1,150,000,000 2023-05-31
758 2023-06-13 102,863,000 -3,420,000 8.9446 1,150,000,000 2023-05-31
759 2023-06-12 106,283,000 165,000 9.2420 1,150,000,000 2023-05-31
760 2023-06-09 106,118,000 -255,000 9.2277 1,150,000,000 2023-05-31
761 2023-06-08 106,373,000 -55,000 9.2498 1,150,000,000 2023-05-31
762 2023-06-07 106,428,000 40,000 9.2546 1,150,000,000 2023-05-31
763 2023-06-06 106,388,000 75,000 9.2511 1,150,000,000 2023-05-31
764 2023-06-05 106,313,000 20,000 9.2446 1,150,000,000 2023-05-31
765 2023-06-02 106,293,000 575,000 9.2429 1,150,000,000 2023-05-31
766 2023-06-01 105,718,000 70,000 9.1929 1,150,000,000 2023-05-31
767 2023-05-31 105,648,000 180,000 9.1868 1,150,000,000 2023-05-31
768 2023-05-30 105,468,000 180,000 9.1711 1,150,000,000 2023-04-30
769 2023-05-29 105,288,000 80,000 9.1555 1,150,000,000 2023-04-30
770 2023-05-25 105,208,000 25,000 9.1485 1,150,000,000 2023-04-30
771 2023-05-24 105,183,000 30,000 9.1463 1,150,000,000 2023-04-30
772 2023-05-23 105,153,000 110,000 9.1437 1,150,000,000 2023-04-30
773 2023-05-22 105,043,000 115,000 9.1342 1,150,000,000 2023-04-30
774 2023-05-19 104,928,000 110,000 9.1242 1,150,000,000 2023-04-30
775 2023-05-18 104,818,000 105,000 9.1146 1,150,000,000 2023-04-30
776 2023-05-17 104,713,000 60,000 9.1055 1,150,000,000 2023-04-30
777 2023-05-16 104,653,000 -100,000 9.1003 1,150,000,000 2023-04-30
778 2023-05-15 104,753,000 105,000 9.1090 1,150,000,000 2023-04-30
779 2023-05-12 104,648,000 230,000 9.0998 1,150,000,000 2023-04-30
780 2023-05-11 104,418,000 -15,000 9.0798 1,150,000,000 2023-04-30
781 2023-05-10 104,433,000 -30,000 9.0811 1,150,000,000 2023-04-30
782 2023-05-09 104,463,000 -245,000 9.0837 1,150,000,000 2023-04-30
783 2023-05-08 104,708,000 55,000 9.1050 1,150,000,000 2023-04-30
784 2023-05-05 104,653,000 50,000 9.1003 1,150,000,000 2023-04-30
785 2023-05-04 104,603,000 -85,000 9.0959 1,150,000,000 2023-04-30
786 2023-05-03 104,688,000 -5,000 9.1033 1,150,000,000 2023-04-30
787 2023-05-02 104,693,000 20,000 9.1037 1,150,000,000 2023-04-30
788 2023-04-28 104,673,000 70,000 9.1020 1,150,000,000 2023-03-31
789 2023-04-27 104,603,000 15,000 9.0959 1,150,000,000 2023-03-31
790 2023-04-26 104,588,000 55,000 9.0946 1,150,000,000 2023-03-31
791 2023-04-25 104,533,000 -740,000 9.0898 1,150,000,000 2023-03-31
792 2023-04-24 105,273,000 15,000 9.1542 1,150,000,000 2023-03-31
793 2023-04-21 105,258,000 50,000 9.1529 1,150,000,000 2023-03-31
794 2023-04-20 105,208,000 20,000 9.1485 1,150,000,000 2023-03-31
795 2023-04-19 105,188,000 20,000 9.1468 1,150,000,000 2023-03-31
796 2023-04-18 105,168,000 100,000 9.1450 1,150,000,000 2023-03-31
797 2023-04-17 105,068,000 60,000 9.1363 1,150,000,000 2023-03-31
798 2023-04-14 105,008,000 55,000 9.1311 1,150,000,000 2023-03-31
799 2023-04-13 104,953,000 55,000 9.1263 1,150,000,000 2023-03-31
800 2023-04-12 104,898,000 60,000 9.1216 1,150,000,000 2023-03-31
801 2023-04-11 104,838,000 15,000 9.1163 1,150,000,000 2023-03-31
802 2023-04-06 104,823,000 -40,000 9.1150 1,150,000,000 2023-03-31
803 2023-04-04 104,863,000 60,000 9.1185 1,150,000,000 2023-03-31
804 2023-04-03 104,803,000 5,000 9.1133 1,150,000,000 2023-03-31
805 2023-03-31 104,798,000 -85,000 9.1129 1,150,000,000 2023-03-31
806 2023-03-30 104,883,000 145,000 9.1203 1,150,000,000 2023-02-28
807 2023-03-29 104,738,000 15,000 9.1077 1,150,000,000 2023-02-28
808 2023-03-28 104,723,000 -10,000 9.1063 1,150,000,000 2023-02-28
809 2023-03-27 104,733,000 0 9.1072 1,150,000,000 2023-02-28
810 2023-03-24 104,733,000 -25,000 9.1072 1,150,000,000 2023-02-28
811 2023-03-23 104,758,000 -30,000 9.1094 1,150,000,000 2023-02-28
812 2023-03-22 104,788,000 10,000 9.1120 1,150,000,000 2023-02-28
813 2023-03-21 104,778,000 65,000 9.1111 1,150,000,000 2023-02-28
814 2023-03-20 104,713,000 65,000 9.1055 1,150,000,000 2023-02-28
815 2023-03-17 104,648,000 -115,000 9.0998 1,150,000,000 2023-02-28
816 2023-03-16 104,763,000 110,000 9.1098 1,150,000,000 2023-02-28
817 2023-03-15 104,653,000 135,000 9.1003 1,150,000,000 2023-02-28
818 2023-03-14 104,518,000 110,000 9.0885 1,150,000,000 2023-02-28
819 2023-03-13 104,408,000 165,000 9.0790 1,150,000,000 2023-02-28
820 2023-03-10 104,243,000 225,000 9.0646 1,150,000,000 2023-02-28
821 2023-03-09 104,018,000 15,000 9.0450 1,150,000,000 2023-02-28
822 2023-03-08 104,003,000 860,000 9.0437 1,150,000,000 2023-02-28
823 2023-03-07 103,143,000 75,000 8.9690 1,150,000,000 2023-02-28
824 2023-03-06 103,068,000 140,000 8.9624 1,150,000,000 2023-02-28
825 2023-03-03 102,928,000 10,000 8.9503 1,150,000,000 2023-02-28
826 2023-03-02 102,918,000 130,000 8.9494 1,150,000,000 2023-02-28
827 2023-03-01 102,788,000 60,000 8.9381 1,150,000,000 2023-02-28
828 2023-02-28 102,728,000 190,000 8.9329 1,150,000,000 2023-02-28
829 2023-02-27 102,538,000 75,000 8.9163 1,150,000,000 2023-01-31
830 2023-02-24 102,463,000 115,000 8.9098 1,150,000,000 2023-01-31
831 2023-02-23 102,348,000 -5,000 8.8998 1,150,000,000 2023-01-31
832 2023-02-22 102,353,000 -30,000 8.9003 1,150,000,000 2023-01-31
833 2023-02-21 102,383,000 5,000 8.9029 1,150,000,000 2023-01-31
834 2023-02-20 102,378,000 75,000 8.9024 1,150,000,000 2023-01-31
835 2023-02-17 102,303,000 45,000 8.8959 1,150,000,000 2023-01-31
836 2023-02-16 102,258,000 -45,000 8.8920 1,150,000,000 2023-01-31
837 2023-02-15 102,303,000 0 8.8959 1,150,000,000 2023-01-31
838 2023-02-14 102,303,000 25,000 8.8959 1,150,000,000 2023-01-31
839 2023-02-13 102,278,000 -5,000 8.8937 1,150,000,000 2023-01-31
840 2023-02-10 102,283,000 -25,000 8.8942 1,150,000,000 2023-01-31
841 2023-02-09 102,308,000 -5,000 8.8963 1,150,000,000 2023-01-31
842 2023-02-08 102,313,000 -80,000 8.8968 1,150,000,000 2023-01-31
843 2023-02-07 102,393,000 0 8.9037 1,150,000,000 2023-01-31
844 2023-02-06 102,393,000 5,000 8.9037 1,150,000,000 2023-01-31
845 2023-02-03 102,388,000 60,000 8.9033 1,150,000,000 2023-01-31
846 2023-02-02 102,328,000 -55,000 8.8981 1,150,000,000 2023-01-31
847 2023-02-01 102,383,000 -265,000 8.9029 1,150,000,000 2023-01-31
848 2023-01-31 102,648,000 -60,000 8.9259 1,150,000,000 2023-01-31
849 2023-01-30 102,708,000 -105,000 8.9311 1,150,000,000 2022-12-31
850 2023-01-27 102,813,000 -105,000 8.9403 1,150,000,000 2022-12-31
851 2023-01-26 102,918,000 0 8.9494 1,150,000,000 2022-12-31
852 2023-01-20 102,918,000 15,000 8.9494 1,150,000,000 2022-12-31
853 2023-01-19 102,903,000 0 8.9481 1,150,000,000 2022-12-31
854 2023-01-18 102,903,000 -95,000 8.9481 1,150,000,000 2022-12-31
855 2023-01-17 102,998,000 0 8.9563 1,150,000,000 2022-12-31
856 2023-01-16 102,998,000 50,000 8.9563 1,150,000,000 2022-12-31
857 2023-01-13 102,948,000 -105,000 8.9520 1,150,000,000 2022-12-31
858 2023-01-12 103,053,000 600,000 8.9611 1,150,000,000 2022-12-31
859 2023-01-11 102,453,000 25,000 8.9090 1,150,000,000 2022-12-31
860 2023-01-10 102,428,000 70,000 8.9068 1,150,000,000 2022-12-31
861 2023-01-09 102,358,000 155,000 8.9007 1,150,000,000 2022-12-31
862 2023-01-06 102,203,000 -190,000 8.8872 1,150,000,000 2022-12-31
863 2023-01-05 102,393,000 1,305,000 8.9037 1,150,000,000 2022-12-31
864 2023-01-04 101,088,000 -360,000 8.7903 1,150,000,000 2022-12-31
865 2023-01-03 101,448,000 210,000 8.8216 1,150,000,000 2022-12-31
866 2022-12-30 101,238,000 -20,000 8.8033 1,150,000,000 2022-11-30
867 2022-12-29 101,258,000 -25,000 8.8050 1,150,000,000 2022-11-30
868 2022-12-28 101,283,000 10,000 8.8072 1,150,000,000 2022-11-30
869 2022-12-23 101,273,000 -25,000 8.8063 1,150,000,000 2022-11-30
870 2022-12-22 101,298,000 95,000 8.8085 1,150,000,000 2022-11-30
871 2022-12-21 101,203,000 315,000 8.8003 1,150,000,000 2022-11-30
872 2022-12-20 100,888,000 -10,000 8.7729 1,150,000,000 2022-11-30
873 2022-12-19 100,898,000 -535,000 8.7737 1,150,000,000 2022-11-30
874 2022-12-16 101,433,000 -5,000 8.8203 1,150,000,000 2022-11-30
875 2022-12-15 101,438,000 -415,000 8.8207 1,150,000,000 2022-11-30
876 2022-12-14 101,853,000 675,000 8.8568 1,150,000,000 2022-11-30
877 2022-12-13 101,178,000 20,000 8.7981 1,150,000,000 2022-11-30
878 2022-12-12 101,158,000 40,000 8.7963 1,150,000,000 2022-11-30
879 2022-12-09 101,118,000 25,000 8.7929 1,150,000,000 2022-11-30
880 2022-12-08 101,093,000 -60,000 8.7907 1,150,000,000 2022-11-30
881 2022-12-07 101,153,000 0 8.7959 1,150,000,000 2022-11-30
882 2022-12-06 101,153,000 80,000 8.7959 1,150,000,000 2022-11-30
883 2022-12-05 101,073,000 20,000 8.7890 1,150,000,000 2022-11-30
884 2022-12-02 101,053,000 25,000 8.7872 1,150,000,000 2022-11-30
885 2022-12-01 101,028,000 -14,215,000 8.7850 1,150,000,000 2022-11-30
886 2022-11-30 115,243,000 25,000 10.0211 1,150,000,000 2022-11-30
887 2022-11-29 115,218,000 20,000 10.0190 1,150,000,000 2022-10-31
888 2022-11-28 115,198,000 25,000 10.0172 1,150,000,000 2022-10-31
889 2022-11-25 115,173,000 -215,000 10.0150 1,150,000,000 2022-10-31
890 2022-11-24 115,388,000 60,000 10.0337 1,150,000,000 2022-10-31
891 2022-11-23 115,328,000 155,000 10.0285 1,150,000,000 2022-10-31
892 2022-11-22 115,173,000 45,000 10.0150 1,150,000,000 2022-10-31
893 2022-11-21 115,128,000 -195,000 10.0111 1,150,000,000 2022-10-31
894 2022-11-18 115,323,000 -140,000 10.0281 1,150,000,000 2022-10-31
895 2022-11-17 115,463,000 -45,000 10.0403 1,150,000,000 2022-10-31
896 2022-11-16 115,508,000 375,000 10.0442 1,150,000,000 2022-10-31
897 2022-11-15 115,133,000 100,000 10.0116 1,150,000,000 2022-10-31
898 2022-11-14 115,033,000 15,000 10.0029 1,150,000,000 2022-10-31
899 2022-11-11 115,018,000 45,000 10.0016 1,150,000,000 2022-10-31
900 2022-11-10 114,973,000 -500,000 9.9977 1,150,000,000 2022-10-31
901 2022-11-09 115,473,000 -140,000 10.0411 1,150,000,000 2022-10-31
902 2022-11-08 115,613,000 -40,000 10.0533 1,150,000,000 2022-10-31
903 2022-11-07 115,653,000 -140,000 10.0568 1,150,000,000 2022-10-31
904 2022-11-04 115,793,000 0 10.0690 1,150,000,000 2022-10-31
905 2022-11-03 115,793,000 5,000 10.0690 1,150,000,000 2022-10-31
906 2022-11-02 115,788,000 2,000,000 10.0685 1,150,000,000 2022-10-31
907 2022-11-01 113,788,000 60,000 9.8946 1,150,000,000 2022-10-31
908 2022-10-31 113,728,000 5,000 9.8894 1,150,000,000 2022-10-31
909 2022-10-28 113,723,000 0 9.8890 1,150,000,000 2022-09-30
910 2022-10-27 113,723,000 -5,000 9.8890 1,150,000,000 2022-09-30
911 2022-10-26 113,728,000 105,000 9.8894 1,150,000,000 2022-09-30
912 2022-10-25 113,623,000 35,000 9.8803 1,150,000,000 2022-09-30
913 2022-10-24 113,588,000 -135,000 9.8772 1,150,000,000 2022-09-30
914 2022-10-21 113,723,000 75,000 9.8890 1,150,000,000 2022-09-30
915 2022-10-20 113,648,000 -20,000 9.8824 1,150,000,000 2022-09-30
916 2022-10-19 113,668,000 15,000 9.8842 1,150,000,000 2022-09-30
917 2022-10-18 113,653,000 -50,000 9.8829 1,150,000,000 2022-09-30
918 2022-10-17 113,703,000 0 9.8872 1,150,000,000 2022-09-30
919 2022-10-14 113,703,000 -75,000 9.8872 1,150,000,000 2022-09-30
920 2022-10-13 113,778,000 -150,000 9.8937 1,150,000,000 2022-09-30
921 2022-10-12 113,928,000 -75,000 9.9068 1,150,000,000 2022-09-30
922 2022-10-11 114,003,000 -455,000 9.9133 1,150,000,000 2022-09-30
923 2022-10-10 114,458,000 -115,000 9.9529 1,150,000,000 2022-09-30
924 2022-10-07 114,573,000 40,000 9.9629 1,150,000,000 2022-09-30
925 2022-10-06 114,533,000 15,000 9.9594 1,150,000,000 2022-09-30
926 2022-10-05 114,518,000 5,000 9.9581 1,150,000,000 2022-09-30
927 2022-10-03 114,513,000 20,000 9.9577 1,150,000,000 2022-09-30
928 2022-09-30 114,493,000 75,000 9.9559 1,150,000,000 2022-09-30
929 2022-09-29 114,418,000 -5,000 9.9494 1,150,000,000 2022-08-31
930 2022-09-28 114,423,000 45,000 9.9498 1,150,000,000 2022-08-31
931 2022-09-27 114,378,000 0 9.9459 1,150,000,000 2022-08-31
932 2022-09-26 114,378,000 4,975,000 9.9459 1,150,000,000 2022-08-31
933 2022-09-23 109,403,000 -50,000 9.5133 1,150,000,000 2022-08-31
934 2022-09-22 109,453,000 -35,000 9.5177 1,150,000,000 2022-08-31
935 2022-09-21 109,488,000 10,000 9.5207 1,150,000,000 2022-08-31
936 2022-09-20 109,478,000 0 9.5198 1,150,000,000 2022-08-31
937 2022-09-19 109,478,000 -5,000 9.5198 1,150,000,000 2022-08-31
938 2022-09-16 109,483,000 -50,000 9.5203 1,150,000,000 2022-08-31
939 2022-09-15 109,533,000 -100,000 9.5246 1,150,000,000 2022-08-31
940 2022-09-14 109,633,000 0 9.5333 1,150,000,000 2022-08-31
941 2022-09-13 109,633,000 -60,000 9.5333 1,150,000,000 2022-08-31
942 2022-09-09 109,693,000 0 9.5385 1,150,000,000 2022-08-31
943 2022-09-08 109,693,000 -5,000 9.5385 1,150,000,000 2022-08-31
944 2022-09-07 109,698,000 115,000 9.5390 1,150,000,000 2022-08-31
945 2022-09-06 109,583,000 40,000 9.5290 1,150,000,000 2022-08-31
946 2022-09-05 109,543,000 -5,000 9.5255 1,150,000,000 2022-08-31
947 2022-09-02 109,548,000 0 9.5259 1,150,000,000 2022-08-31
948 2022-09-01 109,548,000 5,000 9.5259 1,150,000,000 2022-08-31
949 2022-08-31 109,543,000 -5,000 9.5255 1,150,000,000 2022-08-31
950 2022-08-30 109,548,000 -60,000 9.5259 1,150,000,000 2022-07-31
951 2022-08-29 109,608,000 -10,000 9.5311 1,150,000,000 2022-07-31
952 2022-08-26 109,618,000 -40,000 9.5320 1,150,000,000 2022-07-31
953 2022-08-25 109,658,000 -5,000 9.5355 1,150,000,000 2022-07-31
954 2022-08-24 109,663,000 0 9.5359 1,150,000,000 2022-07-31
955 2022-08-23 109,663,000 5,000 9.5359 1,150,000,000 2022-07-31
956 2022-08-22 109,658,000 240,000 9.5355 1,150,000,000 2022-07-31
957 2022-08-19 109,418,000 -255,000 9.5146 1,150,000,000 2022-07-31
958 2022-08-18 109,673,000 480,000 9.5368 1,150,000,000 2022-07-31
959 2022-08-17 109,193,000 -25,000 9.4950 1,150,000,000 2022-07-31
960 2022-08-16 109,218,000 -5,000 9.4972 1,150,000,000 2022-07-31
961 2022-08-15 109,223,000 60,000 9.4977 1,150,000,000 2022-07-31
962 2022-08-12 109,163,000 650,000 9.4924 1,150,000,000 2022-07-31
963 2022-08-11 108,513,000 0 9.4359 1,150,000,000 2022-07-31
964 2022-08-10 108,513,000 5,000 9.4359 1,150,000,000 2022-07-31
965 2022-08-09 108,508,000 170,000 9.4355 1,150,000,000 2022-07-31
966 2022-08-08 108,338,000 0 9.4207 1,150,000,000 2022-07-31
967 2022-08-05 108,338,000 45,000 9.4207 1,150,000,000 2022-07-31
968 2022-08-04 108,293,000 155,000 9.4168 1,150,000,000 2022-07-31
969 2022-08-03 108,138,000 0 9.4033 1,150,000,000 2022-07-31
970 2022-08-02 108,138,000 40,000 9.4033 1,150,000,000 2022-07-31
971 2022-08-01 108,098,000 0 9.3998 1,150,000,000 2022-07-31
972 2022-07-29 108,098,000 15,000 9.3998 1,150,000,000 2022-06-30
973 2022-07-28 108,083,000 0 9.3985 1,150,000,000 2022-06-30
974 2022-07-27 108,083,000 -4,295,000 9.3985 1,150,000,000 2022-06-30
975 2022-07-26 112,378,000 -1,995,000 9.7720 1,150,000,000 2022-06-30
976 2022-07-25 114,373,000 -35,000 9.9455 1,150,000,000 2022-06-30
977 2022-07-22 114,408,000 0 9.9485 1,150,000,000 2022-06-30
978 2022-07-21 114,408,000 -185,000 9.9485 1,150,000,000 2022-06-30
979 2022-07-20 114,593,000 20,000 9.9646 1,150,000,000 2022-06-30
980 2022-07-19 114,573,000 -50,000 9.9629 1,150,000,000 2022-06-30
981 2022-07-18 114,623,000 -30,000 9.9672 1,150,000,000 2022-06-30
982 2022-07-15 114,653,000 -15,000 9.9698 1,150,000,000 2022-06-30
983 2022-07-14 114,668,000 -55,000 9.9711 1,150,000,000 2022-06-30
984 2022-07-13 114,723,000 -170,000 9.9759 1,150,000,000 2022-06-30
985 2022-07-12 114,893,000 4,945,000 9.9907 1,150,000,000 2022-06-30
986 2022-07-11 109,948,000 -70,000 9.5607 1,150,000,000 2022-06-30
987 2022-07-08 110,018,000 -100,000 9.5668 1,150,000,000 2022-06-30
988 2022-07-07 110,118,000 -680,000 9.5755 1,150,000,000 2022-06-30
989 2022-07-06 110,798,000 0 9.6346 1,150,000,000 2022-06-30
990 2022-07-05 110,798,000 25,000 9.6346 1,150,000,000 2022-06-30
991 2022-07-04 110,773,000 45,000 9.6324 1,150,000,000 2022-06-30
992 2022-06-30 110,728,000 -370,000 9.6285 1,150,000,000 2022-06-30
993 2022-06-29 111,098,000 -60,000 9.6607 1,150,000,000 2022-05-31
994 2022-06-28 111,158,000 145,000 9.6659 1,150,000,000 2022-05-31
995 2022-06-27 111,013,000 -105,000 9.6533 1,150,000,000 2022-05-31
996 2022-06-24 111,118,000 -10,000 9.6624 1,150,000,000 2022-05-31
997 2022-06-23 111,128,000 -315,000 9.6633 1,150,000,000 2022-05-31
998 2022-06-22 111,443,000 -55,000 9.6907 1,150,000,000 2022-05-31
999 2022-06-21 111,498,000 -350,000 9.6955 1,150,000,000 2022-05-31
1000 2022-06-20 111,848,000 -35,000 9.7259 1,150,000,000 2022-05-31
1001 2022-06-17 111,883,000 -435,000 9.7290 1,150,000,000 2022-05-31
1002 2022-06-16 112,318,000 -90,000 9.7668 1,150,000,000 2022-05-31
1003 2022-06-15 112,408,000 0 9.7746 1,150,000,000 2022-05-31
1004 2022-06-14 112,408,000 -540,000 9.7746 1,150,000,000 2022-05-31
1005 2022-06-13 112,948,000 80,000 9.8216 1,150,000,000 2022-05-31
1006 2022-06-10 112,868,000 -90,000 9.8146 1,150,000,000 2022-05-31
1007 2022-06-09 112,958,000 -130,000 9.8224 1,150,000,000 2022-05-31
1008 2022-06-08 113,088,000 180,000 9.8337 1,150,000,000 2022-05-31
1009 2022-06-07 112,908,000 30,000 9.8181 1,150,000,000 2022-05-31
1010 2022-06-06 112,878,000 -420,000 9.8155 1,150,000,000 2022-05-31
1011 2022-06-02 113,298,000 -500,000 9.8520 1,150,000,000 2022-05-31
1012 2022-06-01 113,798,000 -160,000 9.8955 1,150,000,000 2022-05-31
1013 2022-05-31 113,958,000 -145,000 9.9094 1,150,000,000 2022-05-31
1014 2022-05-30 114,103,000 -180,000 9.9220 1,150,000,000 2022-04-30
1015 2022-05-27 114,283,000 -460,000 9.9377 1,150,000,000 2022-04-30
1016 2022-05-26 114,743,000 -150,000 9.9777 1,150,000,000 2022-04-30
1017 2022-05-25 114,893,000 -185,000 9.9907 1,150,000,000 2022-04-30
1018 2022-05-24 115,078,000 -230,000 10.0068 1,150,000,000 2022-04-30
1019 2022-05-23 115,308,000 -320,000 10.0268 1,150,000,000 2022-04-30
1020 2022-05-20 115,628,000 -40,000 10.0546 1,150,000,000 2022-04-30
1021 2022-05-19 115,668,000 175,000 10.0581 1,150,000,000 2022-04-30
1022 2022-05-18 115,493,000 295,000 10.0429 1,150,000,000 2022-04-30
1023 2022-05-17 115,198,000 0 10.0172 1,150,000,000 2022-04-30
1024 2022-05-16 115,198,000 1,145,000 10.0172 1,150,000,000 2022-04-30
1025 2022-05-13 114,053,000 65,000 9.9177 1,150,000,000 2022-04-30
1026 2022-05-12 113,988,000 0 9.9120 1,150,000,000 2022-04-30
1027 2022-05-11 113,988,000 -375,000 9.9120 1,150,000,000 2022-04-30
1028 2022-05-10 114,363,000 -20,000 9.9446 1,150,000,000 2022-04-30
1029 2022-05-06 114,383,000 -100,000 9.9463 1,150,000,000 2022-04-30
1030 2022-05-05 114,483,000 -20,000 9.9550 1,150,000,000 2022-04-30
1031 2022-05-04 114,503,000 0 9.9568 1,150,000,000 2022-04-30
1032 2022-05-03 114,503,000 30,000 9.9568 1,150,000,000 2022-04-30
1033 2022-04-29 114,473,000 -45,000 9.9542 1,150,000,000 2022-03-31
1034 2022-04-28 114,518,000 0 9.9581 1,150,000,000 2022-03-31
1035 2022-04-27 114,518,000 -45,000 9.9581 1,150,000,000 2022-03-31
1036 2022-04-26 114,563,000 0 9.9620 1,150,000,000 2022-03-31
1037 2022-04-25 114,563,000 0 9.9620 1,150,000,000 2022-03-31
1038 2022-04-22 114,563,000 5,000 9.9620 1,150,000,000 2022-03-31
1039 2022-04-21 114,558,000 -20,000 9.9616 1,150,000,000 2022-03-31
1040 2022-04-20 114,578,000 -175,000 9.9633 1,150,000,000 2022-03-31
1041 2022-04-19 114,753,000 -25,000 9.9785 1,150,000,000 2022-03-31
1042 2022-04-14 114,778,000 90,000 9.9807 1,150,000,000 2022-03-31
1043 2022-04-13 114,688,000 185,000 9.9729 1,150,000,000 2022-03-31
1044 2022-04-12 114,503,000 -250,000 9.9568 1,150,000,000 2022-03-31
1045 2022-04-11 114,753,000 0 9.9785 1,150,000,000 2022-03-31
1046 2022-04-08 114,753,000 90,000 9.9785 1,150,000,000 2022-03-31
1047 2022-04-07 114,663,000 -5,000 9.9707 1,150,000,000 2022-03-31
1048 2022-04-06 114,668,000 75,000 9.9711 1,150,000,000 2022-03-31
1049 2022-04-04 114,593,000 90,000 9.9646 1,150,000,000 2022-03-31
1050 2022-04-01 114,503,000 -10,000 9.9568 1,150,000,000 2022-03-31
1051 2022-03-31 114,513,000 -5,000 9.9577 1,150,000,000 2022-03-31
1052 2022-03-30 114,518,000 0 9.9581 1,150,000,000 2022-02-28
1053 2022-03-29 114,518,000 -100,000 9.9581 1,150,000,000 2022-02-28
1054 2022-03-28 114,618,000 -5,000 9.9668 1,150,000,000 2022-02-28
1055 2022-03-25 114,623,000 -5,000 9.9672 1,150,000,000 2022-02-28
1056 2022-03-24 114,628,000 -230,000 9.9677 1,150,000,000 2022-02-28
1057 2022-03-23 114,858,000 100,000 9.9877 1,150,000,000 2022-02-28
1058 2022-03-22 114,758,000 -45,000 9.9790 1,150,000,000 2022-02-28
1059 2022-03-21 114,803,000 -65,000 9.9829 1,150,000,000 2022-02-28
1060 2022-03-18 114,868,000 -10,000 9.9885 1,150,000,000 2022-02-28
1061 2022-03-17 114,878,000 -15,000 9.9894 1,150,000,000 2022-02-28
1062 2022-03-16 114,893,000 190,000 9.9907 1,150,000,000 2022-02-28
1063 2022-03-15 114,703,000 215,000 9.9742 1,150,000,000 2022-02-28
1064 2022-03-14 114,488,000 -5,000 9.9555 1,150,000,000 2022-02-28
1065 2022-03-11 114,493,000 55,000 9.9559 1,150,000,000 2022-02-28
1066 2022-03-10 114,438,000 45,000 9.9511 1,150,000,000 2022-02-28
1067 2022-03-09 114,393,000 0 9.9472 1,150,000,000 2022-02-28
1068 2022-03-08 114,393,000 0 9.9472 1,150,000,000 2022-02-28
1069 2022-03-07 114,393,000 0 9.9472 1,150,000,000 2022-02-28
1070 2022-03-04 114,393,000 0 9.9472 1,150,000,000 2022-02-28
1071 2022-03-03 114,393,000 0 9.9472 1,150,000,000 2022-02-28
1072 2022-03-02 114,393,000 -55,000 9.9472 1,150,000,000 2022-02-28
1073 2022-03-01 114,448,000 105,000 9.9520 1,150,000,000 2022-02-28
1074 2022-02-28 114,343,000 65,000 9.9429 1,150,000,000 2022-02-28
1075 2022-02-25 114,278,000 2,120,000 9.9372 1,150,000,000 2022-01-31
1076 2022-02-24 112,158,000 -20,000 9.7529 1,150,000,000 2022-01-31
1077 2022-02-23 112,178,000 0 9.7546 1,150,000,000 2022-01-31
1078 2022-02-22 112,178,000 -5,000 9.7546 1,150,000,000 2022-01-31
1079 2022-02-21 112,183,000 -150,000 9.7550 1,150,000,000 2022-01-31
1080 2022-02-18 112,333,000 35,000 9.7681 1,150,000,000 2022-01-31
1081 2022-02-17 112,298,000 -115,000 9.7650 1,150,000,000 2022-01-31
1082 2022-02-16 112,413,000 45,000 9.7750 1,150,000,000 2022-01-31
1083 2022-02-15 112,368,000 -70,000 9.7711 1,150,000,000 2022-01-31
1084 2022-02-14 112,438,000 0 9.7772 1,150,000,000 2022-01-31
1085 2022-02-11 112,438,000 85,000 9.7772 1,150,000,000 2022-01-31
1086 2022-02-10 112,353,000 -60,000 9.7698 1,150,000,000 2022-01-31
1087 2022-02-09 112,413,000 30,000 9.7750 1,150,000,000 2022-01-31
1088 2022-02-08 112,383,000 5,000 9.7724 1,150,000,000 2022-01-31
1089 2022-02-07 112,378,000 70,000 9.7720 1,150,000,000 2022-01-31
1090 2022-02-04 112,308,000 0 9.7659 1,150,000,000 2022-01-31
1091 2022-01-31 112,308,000 0 9.7659 1,150,000,000 2022-01-31
1092 2022-01-28 112,308,000 340,000 9.7659 1,150,000,000 2021-12-31
1093 2022-01-27 111,968,000 285,000 9.7363 1,150,000,000 2021-12-31
1094 2022-01-26 111,683,000 90,000 9.7116 1,150,000,000 2021-12-31
1095 2022-01-25 111,593,000 0 9.7037 1,150,000,000 2021-12-31
1096 2022-01-24 111,593,000 470,000 9.7037 1,150,000,000 2021-12-31
1097 2022-01-21 111,123,000 200,000 9.6629 1,150,000,000 2021-12-31
1098 2022-01-20 110,923,000 -30,000 9.6455 1,150,000,000 2021-12-31
1099 2022-01-19 110,953,000 235,000 9.6481 1,150,000,000 2021-12-31
1100 2022-01-18 110,718,000 100,000 9.6277 1,150,000,000 2021-12-31
1101 2022-01-17 110,618,000 145,000 9.6190 1,150,000,000 2021-12-31
1102 2022-01-14 110,473,000 300,000 9.6063 1,150,000,000 2021-12-31
1103 2022-01-13 110,173,000 360,000 9.5803 1,150,000,000 2021-12-31
1104 2022-01-12 109,813,000 -1,360,000 9.5490 1,150,000,000 2021-12-31
1105 2022-01-11 111,173,000 -1,050,000 9.6672 1,150,000,000 2021-12-31
1106 2022-01-10 112,223,000 14,550,000 9.7585 1,150,000,000 2021-12-31
1107 2022-01-07 97,673,000 885,000 8.4933 1,150,000,000 2021-12-31
1108 2022-01-06 96,788,000 2,825,000 8.4163 1,150,000,000 2021-12-31
1109 2022-01-05 93,963,000 1,115,000 8.1707 1,150,000,000 2021-12-31
1110 2022-01-04 92,848,000 25,000 8.0737 1,150,000,000 2021-12-31
1111 2022-01-03 92,823,000 210,000 8.0716 1,150,000,000 2021-12-31
1112 2021-12-31 92,613,000 0 8.0533 1,150,000,000 2021-12-31
1113 2021-12-30 92,613,000 -2,705,000 8.0533 1,150,000,000 2021-11-30
1114 2021-12-29 95,318,000 -420,000 8.2885 1,150,000,000 2021-11-30
1115 2021-12-28 95,738,000 30,000 8.3250 1,150,000,000 2021-11-30
1116 2021-12-24 95,708,000 0 8.3224 1,150,000,000 2021-11-30
1117 2021-12-23 95,708,000 -125,000 8.3224 1,150,000,000 2021-11-30
1118 2021-12-22 95,833,000 25,000 8.3333 1,150,000,000 2021-11-30
1119 2021-12-21 95,808,000 595,000 8.3311 1,150,000,000 2021-11-30
1120 2021-12-20 95,213,000 0 8.2794 1,150,000,000 2021-11-30
1121 2021-12-17 95,213,000 0 8.2794 1,150,000,000 2021-11-30
1122 2021-12-16 95,213,000 10,000 8.2794 1,150,000,000 2021-11-30
1123 2021-12-15 95,203,000 -105,000 8.2785 1,150,000,000 2021-11-30
1124 2021-12-14 95,308,000 10,000 8.2877 1,150,000,000 2021-11-30
1125 2021-12-13 95,298,000 -25,000 8.2868 1,150,000,000 2021-11-30
1126 2021-12-10 95,323,000 -15,000 8.2890 1,150,000,000 2021-11-30
1127 2021-12-09 95,338,000 3,030,000 8.2903 1,150,000,000 2021-11-30
1128 2021-12-08 92,308,000 -45,000 8.0268 1,150,000,000 2021-11-30
1129 2021-12-07 92,353,000 0 8.0307 1,150,000,000 2021-11-30
1130 2021-12-06 92,353,000 -95,000 8.0307 1,150,000,000 2021-11-30
1131 2021-12-03 92,448,000 -255,000 8.0390 1,150,000,000 2021-11-30
1132 2021-12-02 92,703,000 -55,000 8.0611 1,150,000,000 2021-11-30
1133 2021-12-01 92,758,000 2,120,000 8.0659 1,150,000,000 2021-11-30
1134 2021-11-30 90,638,000 0 7.8816 1,150,000,000 2021-11-30
1135 2021-11-29 90,638,000 250,000 7.8816 1,150,000,000 2021-10-31
1136 2021-11-26 90,388,000 255,000 7.8598 1,150,000,000 2021-10-31
1137 2021-11-25 90,133,000 -5,000 7.8377 1,150,000,000 2021-10-31
1138 2021-11-24 90,138,000 2,915,000 7.8381 1,150,000,000 2021-10-31
1139 2021-11-23 87,223,000 15,000 7.5846 1,150,000,000 2021-10-31
1140 2021-11-22 87,208,000 5,000 7.5833 1,150,000,000 2021-10-31
1141 2021-11-19 87,203,000 20,000 7.5829 1,150,000,000 2021-10-31
1142 2021-11-18 87,183,000 0 7.5811 1,150,000,000 2021-10-31
1143 2021-11-17 87,183,000 -95,000 7.5811 1,150,000,000 2021-10-31
1144 2021-11-16 87,278,000 0 7.5894 1,150,000,000 2021-10-31
1145 2021-11-15 87,278,000 0 7.5894 1,150,000,000 2021-10-31
1146 2021-11-12 87,278,000 20,000 7.5894 1,150,000,000 2021-10-31
1147 2021-11-11 87,258,000 0 7.5877 1,150,000,000 2021-10-31
1148 2021-11-10 87,258,000 -35,000 7.5877 1,150,000,000 2021-10-31
1149 2021-11-09 87,293,000 -50,000 7.5907 1,150,000,000 2021-10-31
1150 2021-11-08 87,343,000 40,000 7.5950 1,150,000,000 2021-10-31
1151 2021-11-05 87,303,000 -70,000 7.5916 1,150,000,000 2021-10-31
1152 2021-11-04 87,373,000 -100,000 7.5977 1,150,000,000 2021-10-31
1153 2021-11-03 87,473,000 -15,000 7.6063 1,150,000,000 2021-10-31
1154 2021-11-02 87,488,000 -125,000 7.6077 1,150,000,000 2021-10-31
1155 2021-11-01 87,613,000 -250,000 7.6185 1,150,000,000 2021-10-31
1156 2021-10-29 87,863,000 5,435,000 7.6403 1,150,000,000 2021-09-30
1157 2021-10-28 82,428,000 -150,000 7.1677 1,150,000,000 2021-09-30
1158 2021-10-27 82,578,000 5,080,000 7.1807 1,150,000,000 2021-09-30
1159 2021-10-26 77,498,000 -60,000 6.7390 1,150,000,000 2021-09-30
1160 2021-10-25 77,558,000 -415,000 6.7442 1,150,000,000 2021-09-30
1161 2021-10-22 77,973,000 -320,000 6.7803 1,150,000,000 2021-09-30
1162 2021-10-21 78,293,000 -110,000 6.8081 1,150,000,000 2021-09-30
1163 2021-10-20 78,403,000 445,000 6.8177 1,150,000,000 2021-09-30
1164 2021-10-19 77,958,000 345,000 6.7790 1,150,000,000 2021-09-30
1165 2021-10-18 77,613,000 15,000 6.7490 1,150,000,000 2021-09-30
1166 2021-10-15 77,598,000 -85,000 6.7477 1,150,000,000 2021-09-30
1167 2021-10-12 77,683,000 -340,000 6.7550 1,150,000,000 2021-09-30
1168 2021-10-11 78,023,000 45,000 6.7846 1,150,000,000 2021-09-30
1169 2021-10-08 77,978,000 115,000 6.7807 1,150,000,000 2021-09-30
1170 2021-10-07 77,863,000 0 6.7707 1,150,000,000 2021-09-30
1171 2021-10-06 77,863,000 2,010,000 6.7707 1,150,000,000 2021-09-30
1172 2021-10-05 75,853,000 0 6.5959 1,150,000,000 2021-09-30
1173 2021-10-04 75,853,000 0 6.5959 1,150,000,000 2021-09-30
1174 2021-09-30 75,853,000 3,775,000 6.5959 1,150,000,000 2021-09-30
1175 2021-09-29 72,078,000 -125,000 6.2677 1,150,000,000 2021-08-31
1176 2021-09-28 72,203,000 -340,000 6.2785 1,150,000,000 2021-08-31
1177 2021-09-27 72,543,000 -295,000 6.3081 1,150,000,000 2021-08-31
1178 2021-09-24 72,838,000 0 6.3337 1,150,000,000 2021-08-31
1179 2021-09-23 72,838,000 80,000 6.3337 1,150,000,000 2021-08-31
1180 2021-09-21 72,758,000 -90,000 6.3268 1,150,000,000 2021-08-31
1181 2021-09-20 72,848,000 -5,000 6.3346 1,150,000,000 2021-08-31
1182 2021-09-17 72,853,000 -170,000 6.3350 1,150,000,000 2021-08-31
1183 2021-09-16 73,023,000 0 6.3498 1,150,000,000 2021-08-31
1184 2021-09-15 73,023,000 -15,000 6.3498 1,150,000,000 2021-08-31
1185 2021-09-14 73,038,000 -75,000 6.3511 1,150,000,000 2021-08-31
1186 2021-09-13 73,113,000 -30,000 6.3577 1,150,000,000 2021-08-31
1187 2021-09-10 73,143,000 5,000 6.3603 1,150,000,000 2021-08-31
1188 2021-09-09 73,138,000 25,000 6.3598 1,150,000,000 2021-08-31
1189 2021-09-08 73,113,000 5,000 6.3577 1,150,000,000 2021-08-31
1190 2021-09-07 73,108,000 -110,000 6.3572 1,150,000,000 2021-08-31
1191 2021-09-06 73,218,000 -70,000 6.3668 1,150,000,000 2021-08-31
1192 2021-09-03 73,288,000 -5,000 6.3729 1,150,000,000 2021-08-31
1193 2021-09-02 73,293,000 -45,000 6.3733 1,150,000,000 2021-08-31
1194 2021-09-01 73,338,000 5,000 6.3772 1,150,000,000 2021-08-31
1195 2021-08-31 73,333,000 0 6.3768 1,150,000,000 2021-08-31
1196 2021-08-30 73,333,000 -60,000 6.3768 1,150,000,000 2021-07-31
1197 2021-08-27 73,393,000 -365,000 6.3820 1,150,000,000 2021-07-31
1198 2021-08-26 73,758,000 -75,000 6.4137 1,150,000,000 2021-07-31
1199 2021-08-25 73,833,000 -390,000 6.4203 1,150,000,000 2021-07-31
1200 2021-08-24 74,223,000 865,000 6.4542 1,150,000,000 2021-07-31
1201 2021-08-23 73,358,000 150,000 6.3790 1,150,000,000 2021-07-31
1202 2021-08-20 73,208,000 150,000 6.3659 1,150,000,000 2021-07-31
1203 2021-08-19 73,058,000 -70,000 6.3529 1,150,000,000 2021-07-31
1204 2021-08-18 73,128,000 0 6.3590 1,150,000,000 2021-07-31
1205 2021-08-17 73,128,000 -275,000 6.3590 1,150,000,000 2021-07-31
1206 2021-08-16 73,403,000 -100,000 6.3829 1,150,000,000 2021-07-31
1207 2021-08-13 73,503,000 -155,000 6.3916 1,150,000,000 2021-07-31
1208 2021-08-12 73,658,000 50,000 6.4050 1,150,000,000 2021-07-31
1209 2021-08-11 73,608,000 350,000 6.4007 1,150,000,000 2021-07-31
1210 2021-08-10 73,258,000 -115,000 6.3703 1,150,000,000 2021-07-31
1211 2021-08-09 73,373,000 835,000 6.3803 1,150,000,000 2021-07-31
1212 2021-08-06 72,538,000 -125,000 6.3077 1,150,000,000 2021-07-31
1213 2021-08-05 72,663,000 0 6.3185 1,150,000,000 2021-07-31
1214 2021-08-04 72,663,000 -75,000 6.3185 1,150,000,000 2021-07-31
1215 2021-08-03 72,738,000 -25,000 6.3250 1,150,000,000 2021-07-31
1216 2021-08-02 72,763,000 -105,000 6.3272 1,150,000,000 2021-07-31
1217 2021-07-30 72,868,000 -100,000 6.3363 1,150,000,000 2021-06-30
1218 2021-07-29 72,968,000 -210,000 6.3450 1,150,000,000 2021-06-30
1219 2021-07-28 73,178,000 -220,000 6.3633 1,150,000,000 2021-06-30
1220 2021-07-27 73,398,000 -145,000 6.3824 1,150,000,000 2021-06-30
1221 2021-07-26 73,543,000 -225,000 6.3950 1,150,000,000 2021-06-30
1222 2021-07-23 73,768,000 -865,000 6.4146 1,150,000,000 2021-06-30
1223 2021-07-22 74,633,000 -3,220,000 6.4898 1,150,000,000 2021-06-30
1224 2021-07-21 77,853,000 -460,000 6.7698 1,150,000,000 2021-06-30
1225 2021-07-20 78,313,000 0 6.8098 1,150,000,000 2021-06-30
1226 2021-07-19 78,313,000 -80,000 6.8098 1,150,000,000 2021-06-30
1227 2021-07-16 78,393,000 -30,000 6.8168 1,150,000,000 2021-06-30
1228 2021-07-15 78,423,000 100,000 6.8194 1,150,000,000 2021-06-30
1229 2021-07-14 78,323,000 -275,000 6.8107 1,150,000,000 2021-06-30
1230 2021-07-13 78,598,000 -230,000 6.8346 1,150,000,000 2021-06-30
1231 2021-07-12 78,828,000 -320,000 6.8546 1,150,000,000 2021-06-30
1232 2021-07-09 79,148,000 -45,000 6.8824 1,150,000,000 2021-06-30
1233 2021-07-08 79,193,000 -510,000 6.8863 1,150,000,000 2021-06-30
1234 2021-07-07 79,703,000 -485,000 6.9307 1,150,000,000 2021-06-30
1235 2021-07-06 80,188,000 -90,000 6.9729 1,150,000,000 2021-06-30
1236 2021-07-05 80,278,000 0 6.9807 1,150,000,000 2021-06-30
1237 2021-07-02 80,278,000 -85,000 6.9807 1,150,000,000 2021-06-30
1238 2021-06-30 80,363,000 -50,000 6.9881 1,150,000,000 2021-06-30
1239 2021-06-29 80,413,000 -65,000 6.9924 1,150,000,000 2021-05-31
1240 2021-06-28 80,478,000 -430,000 6.9981 1,150,000,000 2021-05-31
1241 2021-06-25 80,908,000 -100,000 7.0355 1,150,000,000 2021-05-31
1242 2021-06-24 81,008,000 -385,000 7.0442 1,150,000,000 2021-05-31
1243 2021-06-23 81,393,000 5,000 7.0777 1,150,000,000 2021-05-31
1244 2021-06-22 81,388,000 -1,540,000 7.0772 1,150,000,000 2021-05-31
1245 2021-06-21 82,928,000 -940,000 7.2111 1,150,000,000 2021-05-31
1246 2021-06-18 83,868,000 -195,000 7.2929 1,150,000,000 2021-05-31
1247 2021-06-17 84,063,000 0 7.3098 1,150,000,000 2021-05-31
1248 2021-06-16 84,063,000 3,110,000 7.3098 1,150,000,000 2021-05-31
1249 2021-06-15 80,953,000 -165,000 7.0394 1,150,000,000 2021-05-31
1250 2021-06-11 81,118,000 -805,000 7.0537 1,150,000,000 2021-05-31
1251 2021-06-10 81,923,000 -320,000 7.1237 1,150,000,000 2021-05-31
1252 2021-06-09 82,243,000 0 7.1516 1,150,000,000 2021-05-31
1253 2021-06-08 82,243,000 -15,000 7.1516 1,150,000,000 2021-05-31
1254 2021-06-07 82,258,000 0 7.1529 1,150,000,000 2021-05-31
1255 2021-06-04 82,258,000 -1,855,000 7.1529 1,150,000,000 2021-05-31
1256 2021-06-03 84,113,000 110,000 7.3142 1,150,000,000 2021-05-31
1257 2021-06-02 84,003,000 -175,000 7.3046 1,150,000,000 2021-05-31
1258 2021-06-01 84,178,000 -290,000 7.3198 1,150,000,000 2021-05-31
1259 2021-05-31 84,468,000 -105,000 7.3450 1,150,000,000 2021-05-31
1260 2021-05-28 84,573,000 5,000 7.3542 1,150,000,000 2021-04-30
1261 2021-05-27 84,568,000 -170,000 7.3537 1,150,000,000 2021-04-30
1262 2021-05-26 84,738,000 -1,200,000 7.3685 1,150,000,000 2021-04-30
1263 2021-05-25 85,938,000 -480,000 7.4729 1,150,000,000 2021-04-30
1264 2021-05-24 86,418,000 1,290,000 7.5146 1,150,000,000 2021-04-30
1265 2021-05-21 85,128,000 225,000 7.4024 1,150,000,000 2021-04-30
1266 2021-05-20 84,903,000 -300,000 7.3829 1,150,000,000 2021-04-30
1267 2021-05-18 85,203,000 -435,000 7.4090 1,150,000,000 2021-04-30
1268 2021-05-17 85,638,000 -20,000 7.4468 1,150,000,000 2021-04-30
1269 2021-05-14 85,658,000 -25,000 7.4485 1,150,000,000 2021-04-30
1270 2021-05-13 85,683,000 0 7.4507 1,150,000,000 2021-04-30
1271 2021-05-12 85,683,000 0 7.4507 1,150,000,000 2021-04-30
1272 2021-05-11 85,683,000 0 7.4507 1,150,000,000 2021-04-30
1273 2021-05-10 85,683,000 0 7.4507 1,150,000,000 2021-04-30
1274 2021-05-07 85,683,000 40,000 7.4507 1,150,000,000 2021-04-30
1275 2021-05-06 85,643,000 -35,000 7.4472 1,150,000,000 2021-04-30
1276 2021-05-05 85,678,000 145,000 7.4503 1,150,000,000 2021-04-30
1277 2021-05-04 85,533,000 -10,000 7.4377 1,150,000,000 2021-04-30
1278 2021-05-03 85,543,000 20,000 7.4385 1,150,000,000 2021-04-30
1279 2021-04-30 85,523,000 0 7.4368 1,150,000,000 2021-04-30
1280 2021-04-29 85,523,000 10,000 7.4368 1,150,000,000 2021-03-31
1281 2021-04-28 85,513,000 -175,000 7.4359 1,150,000,000 2021-03-31
1282 2021-04-27 85,688,000 -35,000 7.4511 1,150,000,000 2021-03-31
1283 2021-04-26 85,723,000 40,000 7.4542 1,150,000,000 2021-03-31
1284 2021-04-23 85,683,000 -120,000 7.4507 1,150,000,000 2021-03-31
1285 2021-04-22 85,803,000 10,000 7.4611 1,150,000,000 2021-03-31
1286 2021-04-21 85,793,000 0 7.4603 1,150,000,000 2021-03-31
1287 2021-04-20 85,793,000 5,000 7.4603 1,150,000,000 2021-03-31
1288 2021-04-19 85,788,000 25,000 7.4598 1,150,000,000 2021-03-31
1289 2021-04-16 85,763,000 -20,000 7.4577 1,150,000,000 2021-03-31
1290 2021-04-15 85,783,000 30,000 7.4594 1,150,000,000 2021-03-31
1291 2021-04-14 85,753,000 10,000 7.4568 1,150,000,000 2021-03-31
1292 2021-04-13 85,743,000 125,000 7.4559 1,150,000,000 2021-03-31
1293 2021-04-12 85,618,000 60,000 7.4450 1,150,000,000 2021-03-31
1294 2021-04-09 85,558,000 35,000 7.4398 1,150,000,000 2021-03-31
1295 2021-04-08 85,523,000 45,000 7.4368 1,150,000,000 2021-03-31
1296 2021-04-07 85,478,000 2,265,000 7.4329 1,150,000,000 2021-03-31
1297 2021-04-01 83,213,000 -100,000 7.2359 1,150,000,000 2021-03-31
1298 2021-03-31 83,313,000 90,000 7.2446 1,150,000,000 2021-03-31
1299 2021-03-30 83,223,000 130,000 7.2368 1,150,000,000 2021-02-28
1300 2021-03-29 83,093,000 0 7.2255 1,150,000,000 2021-02-28
1301 2021-03-26 83,093,000 0 7.2255 1,150,000,000 2021-02-28
1302 2021-03-25 83,093,000 0 7.2255 1,150,000,000 2021-02-28
1303 2021-03-24 83,093,000 65,000 7.2255 1,150,000,000 2021-02-28
1304 2021-03-23 83,028,000 85,000 7.2198 1,150,000,000 2021-02-28
1305 2021-03-22 82,943,000 0 7.2124 1,150,000,000 2021-02-28
1306 2021-03-19 82,943,000 30,000 7.2124 1,150,000,000 2021-02-28
1307 2021-03-18 82,913,000 50,000 7.2098 1,150,000,000 2021-02-28
1308 2021-03-17 82,863,000 2,355,000 7.2055 1,150,000,000 2021-02-28
1309 2021-03-16 80,508,000 -75,000 7.0007 1,150,000,000 2021-02-28
1310 2021-03-15 80,583,000 0 7.0072 1,150,000,000 2021-02-28
1311 2021-03-12 80,583,000 0 7.0072 1,150,000,000 2021-02-28
1312 2021-03-11 80,583,000 0 7.0072 1,150,000,000 2021-02-28
1313 2021-03-10 80,583,000 0 7.0072 1,150,000,000 2021-02-28
1314 2021-03-09 80,583,000 -400,000 7.0072 1,150,000,000 2021-02-28
1315 2021-03-08 80,983,000 0 7.0420 1,150,000,000 2021-02-28
1316 2021-03-05 80,983,000 20,000 7.0420 1,150,000,000 2021-02-28
1317 2021-03-04 80,963,000 40,000 7.0403 1,150,000,000 2021-02-28
1318 2021-03-03 80,923,000 20,000 7.0368 1,150,000,000 2021-02-28
1319 2021-03-02 80,903,000 -35,000 7.0350 1,150,000,000 2021-02-28
1320 2021-03-01 80,938,000 35,000 7.0381 1,150,000,000 2021-02-28
1321 2021-02-26 80,903,000 -450,000 7.0350 1,150,000,000 2021-01-31
1322 2021-02-25 81,353,000 130,000 7.0742 1,150,000,000 2021-01-31
1323 2021-02-24 81,223,000 35,000 7.0629 1,150,000,000 2021-01-31
1324 2021-02-23 81,188,000 -160,000 7.0598 1,150,000,000 2021-01-31
1325 2021-02-22 81,348,000 -215,000 7.0737 1,150,000,000 2021-01-31
1326 2021-02-19 81,563,000 430,000 7.0924 1,150,000,000 2021-01-31
1327 2021-02-18 81,133,000 -190,000 7.0550 1,150,000,000 2021-01-31
1328 2021-02-17 81,323,000 -490,000 7.0716 1,150,000,000 2021-01-31
1329 2021-02-16 81,813,000 595,000 7.1142 1,150,000,000 2021-01-31
1330 2021-02-11 81,218,000 0 7.0624 1,150,000,000 2021-01-31
1331 2021-02-10 81,218,000 90,000 7.0624 1,150,000,000 2021-01-31
1332 2021-02-09 81,128,000 0 7.0546 1,150,000,000 2021-01-31
1333 2021-02-08 81,128,000 0 7.0546 1,150,000,000 2021-01-31
1334 2021-02-05 81,128,000 75,000 7.0546 1,150,000,000 2021-01-31
1335 2021-02-04 81,053,000 5,000 7.0481 1,150,000,000 2021-01-31
1336 2021-02-03 81,048,000 -10,000 7.0477 1,150,000,000 2021-01-31
1337 2021-02-02 81,058,000 9,440,000 7.0485 1,150,000,000 2021-01-31
1338 2021-02-01 71,618,000 -50,000 6.2277 1,150,000,000 2021-01-31
1339 2021-01-29 71,668,000 -10,000 6.2320 1,150,000,000 2020-12-31
1340 2021-01-28 71,678,000 -40,000 6.2329 1,150,000,000 2020-12-31
1341 2021-01-27 71,718,000 -20,000 6.2363 1,150,000,000 2020-12-31
1342 2021-01-26 71,738,000 90,000 6.2381 1,150,000,000 2020-12-31
1343 2021-01-25 71,648,000 265,000 6.2303 1,150,000,000 2020-12-31
1344 2021-01-22 71,383,000 -30,000 6.2072 1,150,000,000 2020-12-31
1345 2021-01-21 71,413,000 -40,000 6.2098 1,150,000,000 2020-12-31
1346 2021-01-20 71,453,000 85,000 6.2133 1,150,000,000 2020-12-31
1347 2021-01-19 71,368,000 -115,000 6.2059 1,150,000,000 2020-12-31
1348 2021-01-18 71,483,000 100,000 6.2159 1,150,000,000 2020-12-31
1349 2021-01-15 71,383,000 0 6.2072 1,150,000,000 2020-12-31
1350 2021-01-14 71,383,000 -335,000 6.2072 1,150,000,000 2020-12-31
1351 2021-01-13 71,718,000 -200,000 6.2363 1,150,000,000 2020-12-31
1352 2021-01-12 71,918,000 -220,000 6.2537 1,150,000,000 2020-12-31
1353 2021-01-11 72,138,000 -265,000 6.2729 1,150,000,000 2020-12-31
1354 2021-01-08 72,403,000 -205,000 6.2959 1,150,000,000 2020-12-31
1355 2021-01-07 72,608,000 5,000 6.3137 1,150,000,000 2020-12-31
1356 2021-01-06 72,603,000 0 6.3133 1,150,000,000 2020-12-31
1357 2021-01-05 72,603,000 -460,000 6.3133 1,150,000,000 2020-12-31
1358 2021-01-04 73,063,000 -55,000 6.3533 1,150,000,000 2020-12-31
1359 2020-12-31 73,118,000 0 6.3581 1,150,000,000 2020-12-31
1360 2020-12-30 73,118,000 -165,000 6.3581 1,150,000,000 2020-11-30
1361 2020-12-29 73,283,000 -770,000 6.3724 1,150,000,000 2020-11-30
1362 2020-12-28 74,053,000 -50,000 6.4394 1,150,000,000 2020-11-30
1363 2020-12-24 74,103,000 0 6.4437 1,150,000,000 2020-11-30
1364 2020-12-23 74,103,000 -515,000 6.4437 1,150,000,000 2020-11-30
1365 2020-12-22 74,618,000 -220,000 6.4885 1,150,000,000 2020-11-30
1366 2020-12-21 74,838,000 -505,000 6.5077 1,150,000,000 2020-11-30
1367 2020-12-18 75,343,000 -795,000 6.5516 1,150,000,000 2020-11-30
1368 2020-12-17 76,138,000 90,000 6.6207 1,150,000,000 2020-11-30
1369 2020-12-16 76,048,000 75,000 6.6129 1,150,000,000 2020-11-30
1370 2020-12-15 75,973,000 180,000 6.6063 1,150,000,000 2020-11-30
1371 2020-12-14 75,793,000 545,000 6.5907 1,150,000,000 2020-11-30
1372 2020-12-11 75,248,000 290,000 6.5433 1,150,000,000 2020-11-30
1373 2020-12-10 74,958,000 290,000 6.5181 1,150,000,000 2020-11-30
1374 2020-12-09 74,668,000 -240,000 6.4929 1,150,000,000 2020-11-30
1375 2020-12-08 74,908,000 -170,000 6.5137 1,150,000,000 2020-11-30
1376 2020-12-07 75,078,000 40,000 6.5285 1,150,000,000 2020-11-30
1377 2020-12-04 75,038,000 220,000 6.5250 1,150,000,000 2020-11-30
1378 2020-12-03 74,818,000 -70,000 6.5059 1,150,000,000 2020-11-30
1379 2020-12-02 74,888,000 110,000 6.5120 1,150,000,000 2020-11-30
1380 2020-12-01 74,778,000 -70,000 6.5024 1,150,000,000 2020-11-30
1381 2020-11-30 74,848,000 -125,000 6.5085 1,150,000,000 2020-11-30
1382 2020-11-27 74,973,000 30,000 6.5194 1,150,000,000 2020-10-31
1383 2020-11-26 74,943,000 -125,000 6.5168 1,150,000,000 2020-10-31
1384 2020-11-25 75,068,000 130,000 6.5277 1,150,000,000 2020-10-31
1385 2020-11-24 74,938,000 -630,000 6.5163 1,150,000,000 2020-10-31
1386 2020-11-23 75,568,000 -50,000 6.5711 1,150,000,000 2020-10-31
1387 2020-11-20 75,618,000 0 6.5755 1,150,000,000 2020-10-31
1388 2020-11-19 75,618,000 -745,000 6.5755 1,150,000,000 2020-10-31
1389 2020-11-18 76,363,000 -210,000 6.6403 1,150,000,000 2020-10-31
1390 2020-11-17 76,573,000 50,000 6.6585 1,150,000,000 2020-10-31
1391 2020-11-16 76,523,000 -360,000 6.6542 1,150,000,000 2020-10-31
1392 2020-11-13 76,883,000 15,000 6.6855 1,150,000,000 2020-10-31
1393 2020-11-12 76,868,000 -40,000 6.6842 1,150,000,000 2020-10-31
1394 2020-11-11 76,908,000 15,000 6.6877 1,150,000,000 2020-10-31
1395 2020-11-10 76,893,000 -5,000 6.6863 1,150,000,000 2020-10-31
1396 2020-11-09 76,898,000 3,260,000 6.6868 1,150,000,000 2020-10-31
1397 2020-11-06 73,638,000 205,000 6.4033 1,150,000,000 2020-10-31
1398 2020-11-05 73,433,000 -475,000 6.3855 1,150,000,000 2020-10-31
1399 2020-11-04 73,908,000 25,000 6.4268 1,150,000,000 2020-10-31
1400 2020-11-03 73,883,000 -15,000 6.4246 1,150,000,000 2020-10-31
1401 2020-11-02 73,898,000 -390,000 6.4259 1,150,000,000 2020-10-31
1402 2020-10-30 74,288,000 -10,000 6.4598 1,150,000,000 2020-10-06
1403 2020-10-29 74,298,000 95,000 6.4607 1,150,000,000 2020-10-06
1404 2020-10-28 74,203,000 430,000 6.4524 1,150,000,000 2020-10-06
1405 2020-10-27 73,773,000 3,675,000 6.4150 1,150,000,000 2020-10-06
1406 2020-10-23 70,098,000 -165,000 6.0955 1,150,000,000 2020-10-06
1407 2020-10-22 70,263,000 150,000 6.1098 1,150,000,000 2020-10-06
1408 2020-10-21 70,113,000 30,000 6.0968 1,150,000,000 2020-10-06
1409 2020-10-20 70,083,000 75,000 6.0942 1,150,000,000 2020-10-06
1410 2020-10-19 70,008,000 320,000 6.0877 1,150,000,000 2020-10-06
1411 2020-10-16 69,688,000 170,000 6.0598 1,150,000,000 2020-10-06
1412 2020-10-15 69,518,000 5,005,000 6.0450 1,150,000,000 2020-10-06
1413 2020-10-14 64,513,000 60,000 5.6098 1,150,000,000 2020-10-06
1414 2020-10-12 64,453,000 260,000 5.6046 1,150,000,000 2020-10-06
1415 2020-10-09 64,193,000 530,000 5.5820 1,150,000,000 2020-10-06
1416 2020-10-08 63,663,000 475,000 5.5359 1,150,000,000 2020-10-06
1417 2020-10-07 63,188,000 -280,000 5.4946 1,150,000,000 2020-10-06
1418 2020-10-06 63,468,000 -785,000 5.5190 1,150,000,000 2020-10-06
1419 2020-10-05 64,253,000 215,000 6.4253 1,000,000,000 2020-09-30
1420 2020-09-30 64,038,000 -45,000 6.4038 1,000,000,000 2020-09-30
1421 2020-09-29 64,083,000 0 6.4083 1,000,000,000 2020-08-31
1422 2020-09-28 64,083,000 80,000 6.4083 1,000,000,000 2020-08-31
1423 2020-09-25 64,003,000 20,000 6.4003 1,000,000,000 2020-08-31
1424 2020-09-24 63,983,000 -70,000 6.3983 1,000,000,000 2020-08-31
1425 2020-09-23 64,053,000 25,000 6.4053 1,000,000,000 2020-08-31
1426 2020-09-22 64,028,000 -5,000 6.4028 1,000,000,000 2020-08-31
1427 2020-09-21 64,033,000 -1,075,000 6.4033 1,000,000,000 2020-08-31
1428 2020-09-18 65,108,000 50,000 6.5108 1,000,000,000 2020-08-31
1429 2020-09-17 65,058,000 70,000 6.5058 1,000,000,000 2020-08-31
1430 2020-09-16 64,988,000 625,000 6.4988 1,000,000,000 2020-08-31
1431 2020-09-15 64,363,000 5,000 6.4363 1,000,000,000 2020-08-31
1432 2020-09-14 64,358,000 235,000 6.4358 1,000,000,000 2020-08-31
1433 2020-09-11 64,123,000 -30,000 6.4123 1,000,000,000 2020-08-31
1434 2020-09-10 64,153,000 0 6.4153 1,000,000,000 2020-08-31
1435 2020-09-09 64,153,000 50,000 6.4153 1,000,000,000 2020-08-31
1436 2020-09-08 64,103,000 70,000 6.4103 1,000,000,000 2020-08-31
1437 2020-09-07 64,033,000 3,210,000 6.4033 1,000,000,000 2020-08-31
1438 2020-09-04 60,823,000 205,000 6.0823 1,000,000,000 2020-08-31
1439 2020-09-03 60,618,000 5,000 6.0618 1,000,000,000 2020-08-31
1440 2020-09-02 60,613,000 -615,000 6.0613 1,000,000,000 2020-08-31
1441 2020-09-01 61,228,000 1,005,000 6.1228 1,000,000,000 2020-08-31
1442 2020-08-31 60,223,000 -20,000 6.0223 1,000,000,000 2020-08-31
1443 2020-08-28 60,243,000 -20,000 6.0243 1,000,000,000 2020-07-31
1444 2020-08-27 60,263,000 100,000 6.0263 1,000,000,000 2020-07-31
1445 2020-08-26 60,163,000 20,000 6.0163 1,000,000,000 2020-07-31
1446 2020-08-25 60,143,000 0 6.0143 1,000,000,000 2020-07-31
1447 2020-08-24 60,143,000 -10,000 6.0143 1,000,000,000 2020-07-31
1448 2020-08-21 60,153,000 0 6.0153 1,000,000,000 2020-07-31
1449 2020-08-20 60,153,000 -30,000 6.0153 1,000,000,000 2020-07-31
1450 2020-08-19 60,183,000 0 6.0183 1,000,000,000 2020-07-31
1451 2020-08-18 60,183,000 0 6.0183 1,000,000,000 2020-07-31
1452 2020-08-17 60,183,000 10,000 6.0183 1,000,000,000 2020-07-31
1453 2020-08-14 60,173,000 10,000 6.0173 1,000,000,000 2020-07-31
1454 2020-08-13 60,163,000 65,000 6.0163 1,000,000,000 2020-07-31
1455 2020-08-12 60,098,000 180,000 6.0098 1,000,000,000 2020-07-31
1456 2020-08-11 59,918,000 115,000 5.9918 1,000,000,000 2020-07-31
1457 2020-08-10 59,803,000 100,000 5.9803 1,000,000,000 2020-07-31
1458 2020-08-07 59,703,000 -20,000 5.9703 1,000,000,000 2020-07-31
1459 2020-08-06 59,723,000 -155,000 5.9723 1,000,000,000 2020-07-31
1460 2020-08-05 59,878,000 30,000 5.9878 1,000,000,000 2020-07-31
1461 2020-08-04 59,848,000 170,000 5.9848 1,000,000,000 2020-07-31
1462 2020-08-03 59,678,000 5,000 5.9678 1,000,000,000 2020-07-31
1463 2020-07-31 59,673,000 -10,000 5.9673 1,000,000,000 2020-07-31
1464 2020-07-30 59,683,000 175,000 5.9683 1,000,000,000 2020-06-30
1465 2020-07-29 59,508,000 5,000 5.9508 1,000,000,000 2020-06-30
1466 2020-07-28 59,503,000 95,000 5.9503 1,000,000,000 2020-06-30
1467 2020-07-27 59,408,000 10,000 5.9408 1,000,000,000 2020-06-30
1468 2020-07-24 59,398,000 0 5.9398 1,000,000,000 2020-06-30
1469 2020-07-23 59,398,000 -215,000 5.9398 1,000,000,000 2020-06-30
1470 2020-07-22 59,613,000 -80,000 5.9613 1,000,000,000 2020-06-30
1471 2020-07-21 59,693,000 -25,000 5.9693 1,000,000,000 2020-06-30
1472 2020-07-20 59,718,000 -5,000 5.9718 1,000,000,000 2020-06-30
1473 2020-07-17 59,723,000 0 5.9723 1,000,000,000 2020-06-30
1474 2020-07-16 59,723,000 365,000 5.9723 1,000,000,000 2020-06-30
1475 2020-07-15 59,358,000 -310,000 5.9358 1,000,000,000 2020-06-30
1476 2020-07-14 59,668,000 15,000 5.9668 1,000,000,000 2020-06-30
1477 2020-07-13 59,653,000 0 5.9653 1,000,000,000 2020-06-30
1478 2020-07-10 59,653,000 -205,000 5.9653 1,000,000,000 2020-06-30
1479 2020-07-09 59,858,000 -70,000 5.9858 1,000,000,000 2020-06-30
1480 2020-07-08 59,928,000 5,000 5.9928 1,000,000,000 2020-06-30
1481 2020-07-07 59,923,000 -80,000 5.9923 1,000,000,000 2020-06-30
1482 2020-07-06 60,003,000 75,000 6.0003 1,000,000,000 2020-06-30
1483 2020-07-03 59,928,000 -230,000 5.9928 1,000,000,000 2020-06-30
1484 2020-07-02 60,158,000 10,000 6.0158 1,000,000,000 2020-06-30
1485 2020-06-30 60,148,000 20,000 6.0148 1,000,000,000 2020-06-30
1486 2020-06-29 60,128,000 -10,000 6.0128 1,000,000,000 2020-05-31
1487 2020-06-26 60,138,000 0 6.0138 1,000,000,000 2020-05-31
1488 2020-06-24 60,138,000 -460,000 6.0138 1,000,000,000 2020-05-31
1489 2020-06-23 60,598,000 -5,000 6.0598 1,000,000,000 2020-05-31
1490 2020-06-22 60,603,000 -100,000 6.0603 1,000,000,000 2020-05-31
1491 2020-06-19 60,703,000 5,000 6.0703 1,000,000,000 2020-05-31
1492 2020-06-18 60,698,000 -5,000 6.0698 1,000,000,000 2020-05-31
1493 2020-06-17 60,703,000 115,000 6.0703 1,000,000,000 2020-05-31
1494 2020-06-16 60,588,000 5,000 6.0588 1,000,000,000 2020-05-31
1495 2020-06-15 60,583,000 10,000 6.0583 1,000,000,000 2020-05-31
1496 2020-06-12 60,573,000 65,000 6.0573 1,000,000,000 2020-05-31
1497 2020-06-11 60,508,000 75,000 6.0508 1,000,000,000 2020-05-31
1498 2020-06-10 60,433,000 210,000 6.0433 1,000,000,000 2020-05-31
1499 2020-06-09 60,223,000 -25,000 6.0223 1,000,000,000 2020-05-31
1500 2020-06-08 60,248,000 30,000 6.0248 1,000,000,000 2020-05-31
1501 2020-06-05 60,218,000 60,000 6.0218 1,000,000,000 2020-05-31
1502 2020-06-04 60,158,000 -85,000 6.0158 1,000,000,000 2020-05-31
1503 2020-06-03 60,243,000 -295,000 6.0243 1,000,000,000 2020-05-31
1504 2020-06-02 60,538,000 -220,000 6.0538 1,000,000,000 2020-05-31
1505 2020-06-01 60,758,000 -110,000 6.0758 1,000,000,000 2020-05-31
1506 2020-05-29 60,868,000 420,000 6.0868 1,000,000,000 2020-04-30
1507 2020-05-28 60,448,000 0 6.0448 1,000,000,000 2020-04-30
1508 2020-05-27 60,448,000 -65,000 6.0448 1,000,000,000 2020-04-30
1509 2020-05-26 60,513,000 -10,000 6.0513 1,000,000,000 2020-04-30
1510 2020-05-25 60,523,000 100,000 6.0523 1,000,000,000 2020-04-30
1511 2020-05-22 60,423,000 0 6.0423 1,000,000,000 2020-04-30
1512 2020-05-21 60,423,000 0 6.0423 1,000,000,000 2020-04-30
1513 2020-05-20 60,423,000 25,000 6.0423 1,000,000,000 2020-04-30
1514 2020-05-19 60,398,000 10,000 6.0398 1,000,000,000 2020-04-30
1515 2020-05-18 60,388,000 0 6.0388 1,000,000,000 2020-04-30
1516 2020-05-15 60,388,000 -240,000 6.0388 1,000,000,000 2020-04-30
1517 2020-05-14 60,628,000 380,000 6.0628 1,000,000,000 2020-04-30
1518 2020-05-13 60,248,000 -145,000 6.0248 1,000,000,000 2020-04-30
1519 2020-05-12 60,393,000 -120,000 6.0393 1,000,000,000 2020-04-30
1520 2020-05-11 60,513,000 10,000 6.0513 1,000,000,000 2020-04-30
1521 2020-05-08 60,503,000 -2,800,000 6.0503 1,000,000,000 2020-04-30
1522 2020-05-07 63,303,000 80,000 6.3303 1,000,000,000 2020-04-30
1523 2020-05-06 63,223,000 110,000 6.3223 1,000,000,000 2020-04-30
1524 2020-05-05 63,113,000 450,000 6.3113 1,000,000,000 2020-04-30
1525 2020-05-04 62,663,000 360,000 6.2663 1,000,000,000 2020-04-30
1526 2020-04-29 62,303,000 -35,000 6.2303 1,000,000,000 2020-03-31
1527 2020-04-28 62,338,000 -75,000 6.2338 1,000,000,000 2020-03-31
1528 2020-04-27 62,413,000 45,000 6.2413 1,000,000,000 2020-03-31
1529 2020-04-24 62,368,000 120,000 6.2368 1,000,000,000 2020-03-31
1530 2020-04-23 62,248,000 30,000 6.2248 1,000,000,000 2020-03-31
1531 2020-04-22 62,218,000 5,000 6.2218 1,000,000,000 2020-03-31
1532 2020-04-21 62,213,000 240,000 6.2213 1,000,000,000 2020-03-31
1533 2020-04-20 61,973,000 200,000 6.1973 1,000,000,000 2020-03-31
1534 2020-04-17 61,773,000 15,000 6.1773 1,000,000,000 2020-03-31
1535 2020-04-16 61,758,000 160,000 6.1758 1,000,000,000 2020-03-31
1536 2020-04-15 61,598,000 50,000 6.1598 1,000,000,000 2020-03-31
1537 2020-04-14 61,548,000 15,000 6.1548 1,000,000,000 2020-03-31
1538 2020-04-09 61,533,000 15,000 6.1533 1,000,000,000 2020-03-31
1539 2020-04-08 61,518,000 -5,000 6.1518 1,000,000,000 2020-03-31
1540 2020-04-07 61,523,000 -40,000 6.1523 1,000,000,000 2020-03-31
1541 2020-04-06 61,563,000 -10,000 6.1563 1,000,000,000 2020-03-31
1542 2020-04-03 61,573,000 75,000 6.1573 1,000,000,000 2020-03-31
1543 2020-04-02 61,498,000 -275,000 6.1498 1,000,000,000 2020-03-31
1544 2020-04-01 61,773,000 -20,000 6.1773 1,000,000,000 2020-03-31
1545 2020-03-31 61,793,000 -45,000 6.1793 1,000,000,000 2020-03-31
1546 2020-03-30 61,838,000 0 6.1838 1,000,000,000 2020-02-29
1547 2020-03-27 61,838,000 -235,000 6.1838 1,000,000,000 2020-02-29
1548 2020-03-26 62,073,000 50,000 6.2073 1,000,000,000 2020-02-29
1549 2020-03-25 62,023,000 -205,000 6.2023 1,000,000,000 2020-02-29
1550 2020-03-24 62,228,000 -765,000 6.2228 1,000,000,000 2020-02-29
1551 2020-03-23 62,993,000 -15,000 6.2993 1,000,000,000 2020-02-29
1552 2020-03-20 63,008,000 45,000 6.3008 1,000,000,000 2020-02-29
1553 2020-03-19 62,963,000 25,000 6.2963 1,000,000,000 2020-02-29
1554 2020-03-18 62,938,000 40,000 6.2938 1,000,000,000 2020-02-29
1555 2020-03-17 62,898,000 -160,000 6.2898 1,000,000,000 2020-02-29
1556 2020-03-16 63,058,000 185,000 6.3058 1,000,000,000 2020-02-29
1557 2020-03-13 62,873,000 5,000 6.2873 1,000,000,000 2020-02-29
1558 2020-03-12 62,868,000 180,000 6.2868 1,000,000,000 2020-02-29
1559 2020-03-11 62,688,000 40,000 6.2688 1,000,000,000 2020-02-29
1560 2020-03-10 62,648,000 550,000 6.2648 1,000,000,000 2020-02-29
1561 2020-03-09 62,098,000 0 6.2098 1,000,000,000 2020-02-29
1562 2020-03-06 62,098,000 50,000 6.2098 1,000,000,000 2020-02-29
1563 2020-03-05 62,048,000 -35,000 6.2048 1,000,000,000 2020-02-29
1564 2020-03-04 62,083,000 -145,000 6.2083 1,000,000,000 2020-02-29
1565 2020-03-03 62,228,000 -120,000 6.2228 1,000,000,000 2020-02-29
1566 2020-03-02 62,348,000 -455,000 6.2348 1,000,000,000 2020-02-29
1567 2020-02-28 62,803,000 -100,000 6.2803 1,000,000,000 2020-01-31
1568 2020-02-27 62,903,000 10,000 6.2903 1,000,000,000 2020-01-31
1569 2020-02-26 62,893,000 -140,000 6.2893 1,000,000,000 2020-01-31
1570 2020-02-25 63,033,000 -835,000 6.3033 1,000,000,000 2020-01-31
1571 2020-02-24 63,868,000 30,000 6.3868 1,000,000,000 2020-01-31
1572 2020-02-21 63,838,000 -175,000 6.3838 1,000,000,000 2020-01-31
1573 2020-02-20 64,013,000 30,000 6.4013 1,000,000,000 2020-01-31
1574 2020-02-19 63,983,000 0 6.3983 1,000,000,000 2020-01-31
1575 2020-02-18 63,983,000 -40,000 6.3983 1,000,000,000 2020-01-31
1576 2020-02-17 64,023,000 0 6.4023 1,000,000,000 2020-01-31
1577 2020-02-14 64,023,000 25,000 6.4023 1,000,000,000 2020-01-31
1578 2020-02-13 63,998,000 -40,000 6.3998 1,000,000,000 2020-01-31
1579 2020-02-12 64,038,000 -80,000 6.4038 1,000,000,000 2020-01-31
1580 2020-02-11 64,118,000 10,000 6.4118 1,000,000,000 2020-01-31
1581 2020-02-10 64,108,000 0 6.4108 1,000,000,000 2020-01-31
1582 2020-02-07 64,108,000 35,000 6.4108 1,000,000,000 2020-01-31
1583 2020-02-06 64,073,000 -290,000 6.4073 1,000,000,000 2020-01-31
1584 2020-02-05 64,363,000 -55,000 6.4363 1,000,000,000 2020-01-31
1585 2020-02-04 64,418,000 -15,000 6.4418 1,000,000,000 2020-01-31
1586 2020-02-03 64,433,000 145,000 6.4433 1,000,000,000 2020-01-31
1587 2020-01-31 64,288,000 -5,000 6.4288 1,000,000,000 2020-01-31
1588 2020-01-30 64,293,000 60,000 6.4293 1,000,000,000 2019-12-31
1589 2020-01-29 64,233,000 -1,105,000 6.4233 1,000,000,000 2019-12-31
1590 2020-01-24 65,338,000 0 6.5338 1,000,000,000 2019-12-31
1591 2020-01-23 65,338,000 330,000 6.5338 1,000,000,000 2019-12-31
1592 2020-01-22 65,008,000 350,000 6.5008 1,000,000,000 2019-12-31
1593 2020-01-21 64,658,000 100,000 6.4658 1,000,000,000 2019-12-31
1594 2020-01-20 64,558,000 -10,000 6.4558 1,000,000,000 2019-12-31
1595 2020-01-17 64,568,000 0 6.4568 1,000,000,000 2019-12-31
1596 2020-01-16 64,568,000 0 6.4568 1,000,000,000 2019-12-31
1597 2020-01-15 64,568,000 -50,000 6.4568 1,000,000,000 2019-12-31
1598 2020-01-14 64,618,000 0 6.4618 1,000,000,000 2019-12-31
1599 2020-01-13 64,618,000 0 6.4618 1,000,000,000 2019-12-31
1600 2020-01-10 64,618,000 100,000 6.4618 1,000,000,000 2019-12-31
1601 2020-01-09 64,518,000 0 6.4518 1,000,000,000 2019-12-31
1602 2020-01-08 64,518,000 -1,430,000 6.4518 1,000,000,000 2019-12-31
1603 2020-01-07 65,948,000 0 6.5948 1,000,000,000 2019-12-31
1604 2020-01-06 65,948,000 0 6.5948 1,000,000,000 2019-12-31
1605 2020-01-03 65,948,000 30,000 6.5948 1,000,000,000 2019-12-31
1606 2020-01-02 65,918,000 0 6.5918 1,000,000,000 2019-12-31
1607 2019-12-31 65,918,000 0 6.5918 1,000,000,000 2019-12-31
1608 2019-12-30 65,918,000 0 6.5918 1,000,000,000 2019-11-30
1609 2019-12-27 65,918,000 265,000 6.5918 1,000,000,000 2019-11-30
1610 2019-12-24 65,653,000 0 6.5653 1,000,000,000 2019-11-30
1611 2019-12-23 65,653,000 15,000 6.5653 1,000,000,000 2019-11-30
1612 2019-12-20 65,638,000 0 6.5638 1,000,000,000 2019-11-30
1613 2019-12-19 65,638,000 -50,000 6.5638 1,000,000,000 2019-11-30
1614 2019-12-18 65,688,000 -20,000 6.5688 1,000,000,000 2019-11-30
1615 2019-12-17 65,708,000 -250,000 6.5708 1,000,000,000 2019-11-30
1616 2019-12-16 65,958,000 -215,000 6.5958 1,000,000,000 2019-11-30
1617 2019-12-13 66,173,000 -15,000 6.6173 1,000,000,000 2019-11-30
1618 2019-12-12 66,188,000 -1,765,000 6.6188 1,000,000,000 2019-11-30
1619 2019-12-11 67,953,000 100,000 6.7953 1,000,000,000 2019-11-30
1620 2019-12-10 67,853,000 890,000 6.7853 1,000,000,000 2019-11-30
1621 2019-12-09 66,963,000 0 6.6963 1,000,000,000 2019-11-30
1622 2019-12-06 66,963,000 0 6.6963 1,000,000,000 2019-11-30
1623 2019-12-05 66,963,000 -5,000 6.6963 1,000,000,000 2019-11-30
1624 2019-12-04 66,968,000 -295,000 6.6968 1,000,000,000 2019-11-30
1625 2019-12-03 67,263,000 -170,000 6.7263 1,000,000,000 2019-11-30
1626 2019-12-02 67,433,000 0 6.7433 1,000,000,000 2019-11-30
1627 2019-11-29 67,433,000 -1,090,000 6.7433 1,000,000,000 2019-10-31
1628 2019-11-28 68,523,000 255,000 6.8523 1,000,000,000 2019-10-31
1629 2019-11-27 68,268,000 -255,000 6.8268 1,000,000,000 2019-10-31
1630 2019-11-26 68,523,000 50,000 6.8523 1,000,000,000 2019-10-31
1631 2019-11-25 68,473,000 -7,320,000 6.8473 1,000,000,000 2019-10-31
1632 2019-11-22 75,793,000 -40,000 7.5793 1,000,000,000 2019-10-31
1633 2019-11-21 75,833,000 -265,000 7.5833 1,000,000,000 2019-10-31
1634 2019-11-20 76,098,000 0 7.6098 1,000,000,000 2019-10-31
1635 2019-11-19 76,098,000 -15,000 7.6098 1,000,000,000 2019-10-31
1636 2019-11-18 76,113,000 475,000 7.6113 1,000,000,000 2019-10-31
1637 2019-11-15 75,638,000 115,000 7.5638 1,000,000,000 2019-10-31
1638 2019-11-14 75,523,000 -10,000 7.5523 1,000,000,000 2019-10-31
1639 2019-11-13 75,533,000 720,000 7.5533 1,000,000,000 2019-10-31
1640 2019-11-12 74,813,000 120,000 7.4813 1,000,000,000 2019-10-31
1641 2019-11-11 74,693,000 520,000 7.4693 1,000,000,000 2019-10-31
1642 2019-11-08 74,173,000 100,000 7.4173 1,000,000,000 2019-10-31
1643 2019-11-07 74,073,000 80,000 7.4073 1,000,000,000 2019-10-31
1644 2019-11-06 73,993,000 -60,000 7.3993 1,000,000,000 2019-10-31
1645 2019-11-05 74,053,000 50,000 7.4053 1,000,000,000 2019-10-31
1646 2019-11-04 74,003,000 -55,000 7.4003 1,000,000,000 2019-10-31
1647 2019-11-01 74,058,000 810,000 7.4058 1,000,000,000 2019-10-31
1648 2019-10-31 73,248,000 150,000 7.3248 1,000,000,000 2019-10-31
1649 2019-10-30 73,098,000 -255,000 7.3098 1,000,000,000 2019-09-30
1650 2019-10-29 73,353,000 130,000 7.3353 1,000,000,000 2019-09-30
1651 2019-10-28 73,223,000 130,000 7.3223 1,000,000,000 2019-09-30
1652 2019-10-25 73,093,000 400,000 7.3093 1,000,000,000 2019-09-30
1653 2019-10-24 72,693,000 465,000 7.2693 1,000,000,000 2019-09-30
1654 2019-10-23 72,228,000 -310,000 7.2228 1,000,000,000 2019-09-30
1655 2019-10-22 72,538,000 10,000 7.2538 1,000,000,000 2019-09-30
1656 2019-10-21 72,528,000 -60,000 7.2528 1,000,000,000 2019-09-30
1657 2019-10-18 72,588,000 -35,000 7.2588 1,000,000,000 2019-09-30
1658 2019-10-17 72,623,000 115,000 7.2623 1,000,000,000 2019-09-30
1659 2019-10-16 72,508,000 20,000 7.2508 1,000,000,000 2019-09-30
1660 2019-10-15 72,488,000 -580,000 7.2488 1,000,000,000 2019-09-30
1661 2019-10-14 73,068,000 -45,000 7.3068 1,000,000,000 2019-09-30
1662 2019-10-11 73,113,000 -40,000 7.3113 1,000,000,000 2019-09-30
1663 2019-10-10 73,153,000 45,000 7.3153 1,000,000,000 2019-09-30
1664 2019-10-09 73,108,000 -385,000 7.3108 1,000,000,000 2019-09-30
1665 2019-10-08 73,493,000 -35,000 7.3493 1,000,000,000 2019-09-30
1666 2019-10-04 73,528,000 -55,000 7.3528 1,000,000,000 2019-09-30
1667 2019-10-03 73,583,000 -270,000 7.3583 1,000,000,000 2019-09-30
1668 2019-10-02 73,853,000 285,000 7.3853 1,000,000,000 2019-09-30
1669 2019-09-30 73,568,000 400,000 7.3568 1,000,000,000 2019-09-30
1670 2019-09-27 73,168,000 -315,000 7.3168 1,000,000,000 2019-08-31
1671 2019-09-26 73,483,000 65,000 7.3483 1,000,000,000 2019-08-31
1672 2019-09-25 73,418,000 -545,000 7.3418 1,000,000,000 2019-08-31
1673 2019-09-24 73,963,000 505,000 7.3963 1,000,000,000 2019-08-31
1674 2019-09-23 73,458,000 1,095,000 7.3458 1,000,000,000 2019-08-31
1675 2019-09-20 72,363,000 -35,000 7.2363 1,000,000,000 2019-08-31
1676 2019-09-19 72,398,000 -970,000 7.2398 1,000,000,000 2019-08-31
1677 2019-09-18 73,368,000 1,240,000 7.3368 1,000,000,000 2019-08-31
1678 2019-09-17 72,128,000 -115,000 7.2128 1,000,000,000 2019-08-31
1679 2019-09-16 72,243,000 828,000 7.2243 1,000,000,000 2019-08-31
1680 2019-09-13 71,415,000 -1,625,000 7.1415 1,000,000,000 2019-08-31
1681 2019-09-12 73,040,000 5,165,000 7.3040 1,000,000,000 2019-08-31
1682 2019-09-11 67,875,000 280,000 6.7875 1,000,000,000 2019-08-31
1683 2019-09-10 67,595,000 40,000 6.7595 1,000,000,000 2019-08-31
1684 2019-09-09 67,555,000 325,000 6.7555 1,000,000,000 2019-08-31
1685 2019-09-06 67,230,000 125,000 6.7230 1,000,000,000 2019-08-31
1686 2019-09-05 67,105,000 0 6.7105 1,000,000,000 2019-08-31
1687 2019-09-04 67,105,000 35,000 6.7105 1,000,000,000 2019-08-31
1688 2019-09-03 67,070,000 -110,000 6.7070 1,000,000,000 2019-08-31
1689 2019-09-02 67,180,000 0 6.7180 1,000,000,000 2019-08-31
1690 2019-08-30 67,180,000 30,000 6.7180 1,000,000,000 2019-07-31
1691 2019-08-29 67,150,000 -550,000 6.7150 1,000,000,000 2019-07-31
1692 2019-08-28 67,700,000 -320,000 6.7700 1,000,000,000 2019-07-31
1693 2019-08-27 68,020,000 -205,000 6.8020 1,000,000,000 2019-07-31
1694 2019-08-26 68,225,000 -15,000 6.8225 1,000,000,000 2019-07-31
1695 2019-08-23 68,240,000 10,000 6.8240 1,000,000,000 2019-07-31
1696 2019-08-22 68,230,000 -325,000 6.8230 1,000,000,000 2019-07-31
1697 2019-08-21 68,555,000 -35,000 6.8555 1,000,000,000 2019-07-31
1698 2019-08-20 68,590,000 -765,000 6.8590 1,000,000,000 2019-07-31
1699 2019-08-19 69,355,000 -750,000 6.9355 1,000,000,000 2019-07-31
1700 2019-08-16 70,105,000 5,000 7.0105 1,000,000,000 2019-07-31
1701 2019-08-15 70,100,000 75,000 7.0100 1,000,000,000 2019-07-31
1702 2019-08-14 70,025,000 110,000 7.0025 1,000,000,000 2019-07-31
1703 2019-08-13 69,915,000 -40,000 6.9915 1,000,000,000 2019-07-31
1704 2019-08-12 69,955,000 -565,000 6.9955 1,000,000,000 2019-07-31
1705 2019-08-09 70,520,000 -190,000 7.0520 1,000,000,000 2019-07-31
1706 2019-08-08 70,710,000 65,000 7.0710 1,000,000,000 2019-07-31
1707 2019-08-07 70,645,000 -785,000 7.0645 1,000,000,000 2019-07-31
1708 2019-08-06 71,430,000 130,000 7.1430 1,000,000,000 2019-07-31
1709 2019-08-05 71,300,000 -135,000 7.1300 1,000,000,000 2019-07-31
1710 2019-08-02 71,435,000 -55,000 7.1435 1,000,000,000 2019-07-31
1711 2019-08-01 71,490,000 -35,000 7.1490 1,000,000,000 2019-07-31
1712 2019-07-31 71,525,000 -340,000 7.1525 1,000,000,000 2019-07-31
1713 2019-07-30 71,865,000 154,500 7.1865 1,000,000,000 2019-06-30
1714 2019-07-29 71,710,500 -295,000 7.1711 1,000,000,000 2019-06-30
1715 2019-07-26 72,005,500 -249,500 7.2006 1,000,000,000 2019-06-30
1716 2019-07-25 72,255,000 -330,000 7.2255 1,000,000,000 2019-06-30
1717 2019-07-24 72,585,000 100,000 7.2585 1,000,000,000 2019-06-30
1718 2019-07-23 72,485,000 -380,000 7.2485 1,000,000,000 2019-06-30
1719 2019-07-22 72,865,000 -280,000 7.2865 1,000,000,000 2019-06-30
1720 2019-07-19 73,145,000 -50,000 7.3145 1,000,000,000 2019-06-30
1721 2019-07-18 73,195,000 190,000 7.3195 1,000,000,000 2019-06-30
1722 2019-07-17 73,005,000 75,000 7.3005 1,000,000,000 2019-06-30
1723 2019-07-16 72,930,000 -385,000 7.2930 1,000,000,000 2019-06-30
1724 2019-07-15 73,315,000 150,000 7.3315 1,000,000,000 2019-06-30
1725 2019-07-12 73,165,000 -160,000 7.3165 1,000,000,000 2019-06-30
1726 2019-07-11 73,325,000 320,000 7.3325 1,000,000,000 2019-06-30
1727 2019-07-10 73,005,000 465,000 7.3005 1,000,000,000 2019-06-30
1728 2019-07-09 72,540,000 -10,000 7.2540 1,000,000,000 2019-06-30
1729 2019-07-08 72,550,000 620,000 7.2550 1,000,000,000 2019-06-30
1730 2019-07-05 71,930,000 25,000 7.1930 1,000,000,000 2019-06-30
1731 2019-07-04 71,905,000 0 7.1905 1,000,000,000 2019-06-30
1732 2019-07-03 71,905,000 -355,000 7.1905 1,000,000,000 2019-06-30
1733 2019-07-02 72,260,000 340,000 7.2260 1,000,000,000 2019-06-30
1734 2019-06-28 71,920,000 -115,000 7.1920 1,000,000,000 2019-05-31
1735 2019-06-27 72,035,000 335,000 7.2035 1,000,000,000 2019-05-31
1736 2019-06-26 71,700,000 -135,000 7.1700 1,000,000,000 2019-05-31
1737 2019-06-25 71,835,000 530,000 7.1835 1,000,000,000 2019-05-31
1738 2019-06-24 71,305,000 170,000 7.1305 1,000,000,000 2019-05-31
1739 2019-06-21 71,135,000 30,000 7.1135 1,000,000,000 2019-05-31
1740 2019-06-20 71,105,000 125,000 7.1105 1,000,000,000 2019-05-31
1741 2019-06-19 70,980,000 165,000 7.0980 1,000,000,000 2019-05-31
1742 2019-06-18 70,815,000 -5,000 7.0815 1,000,000,000 2019-05-31
1743 2019-06-17 70,820,000 200,000 7.0820 1,000,000,000 2019-05-31
1744 2019-06-14 70,620,000 -365,000 7.0620 1,000,000,000 2019-05-31
1745 2019-06-13 70,985,000 55,000 7.0985 1,000,000,000 2019-05-31
1746 2019-06-12 70,930,000 65,000 7.0930 1,000,000,000 2019-05-31
1747 2019-06-11 70,865,000 2,770,000 7.0865 1,000,000,000 2019-05-31
1748 2019-06-10 68,095,000 975,000 6.8095 1,000,000,000 2019-05-31
1749 2019-06-06 67,120,000 1,160,000 6.7120 1,000,000,000 2019-05-31
1750 2019-06-05 65,960,000 50,000 6.5960 1,000,000,000 2019-05-31
1751 2019-06-04 65,910,000 310,000 6.5910 1,000,000,000 2019-05-31
1752 2019-06-03 65,600,000 150,000 6.5600 1,000,000,000 2019-05-31
1753 2019-05-31 65,450,000 30,000 6.5450 1,000,000,000 2019-05-31
1754 2019-05-30 65,420,000 -85,000 6.5420 1,000,000,000 2019-04-30
1755 2019-05-29 65,505,000 -305,000 6.5505 1,000,000,000 2019-04-30
1756 2019-05-28 65,810,000 -275,000 6.5810 1,000,000,000 2019-04-30
1757 2019-05-27 66,085,000 -650,000 6.6085 1,000,000,000 2019-04-30
1758 2019-05-24 66,735,000 125,000 6.6735 1,000,000,000 2019-04-30
1759 2019-05-23 66,610,000 655,000 6.6610 1,000,000,000 2019-04-30
1760 2019-05-22 65,955,000 525,000 6.5955 1,000,000,000 2019-04-30
1761 2019-05-21 65,430,000 -5,000 6.5430 1,000,000,000 2019-04-30
1762 2019-05-20 65,435,000 -385,000 6.5435 1,000,000,000 2019-04-30
1763 2019-05-17 65,820,000 -10,000 6.5820 1,000,000,000 2019-04-30
1764 2019-05-16 65,830,000 -15,000 6.5830 1,000,000,000 2019-04-30
1765 2019-05-15 65,845,000 780,000 6.5845 1,000,000,000 2019-04-30
1766 2019-05-14 65,065,000 4,360,000 6.5065 1,000,000,000 2019-04-30
1767 2019-05-10 60,705,000 85,000 6.0705 1,000,000,000 2019-04-30
1768 2019-05-09 60,620,000 1,555,000 6.0620 1,000,000,000 2019-04-30
1769 2019-05-08 59,065,000 505,000 5.9065 1,000,000,000 2019-04-30
1770 2019-05-07 58,560,000 -100,000 5.8560 1,000,000,000 2019-04-30
1771 2019-05-06 58,660,000 -155,000 5.8660 1,000,000,000 2019-04-30
1772 2019-05-03 58,815,000 80,000 5.8815 1,000,000,000 2019-04-30
1773 2019-05-02 58,735,000 -235,000 5.8735 1,000,000,000 2019-04-30
1774 2019-04-30 58,970,000 185,000 5.8970 1,000,000,000 2019-04-30
1775 2019-04-29 58,785,000 115,000 5.8785 1,000,000,000 2019-03-31
1776 2019-04-26 58,670,000 280,000 5.8670 1,000,000,000 2019-03-31
1777 2019-04-25 58,390,000 145,000 5.8390 1,000,000,000 2019-03-31
1778 2019-04-24 58,245,000 -130,000 5.8245 1,000,000,000 2019-03-31
1779 2019-04-23 58,375,000 1,345,000 5.8375 1,000,000,000 2019-03-31
1780 2019-04-18 57,030,000 45,000 5.7030 1,000,000,000 2019-03-31
1781 2019-04-17 56,985,000 -305,000 5.6985 1,000,000,000 2019-03-31
1782 2019-04-16 57,290,000 -40,000 5.7290 1,000,000,000 2019-03-31
1783 2019-04-15 57,330,000 870,000 5.7330 1,000,000,000 2019-03-31
1784 2019-04-12 56,460,000 230,000 5.6460 1,000,000,000 2019-03-31
1785 2019-04-11 56,230,000 -25,000 5.6230 1,000,000,000 2019-03-31
1786 2019-04-10 56,255,000 110,000 5.6255 1,000,000,000 2019-03-31
1787 2019-04-09 56,145,000 370,000 5.6145 1,000,000,000 2019-03-31
1788 2019-04-08 55,775,000 825,000 5.5775 1,000,000,000 2019-03-31
1789 2019-04-04 54,950,000 1,175,000 5.4950 1,000,000,000 2019-03-31
1790 2019-04-03 53,775,000 -260,000 5.3775 1,000,000,000 2019-03-31
1791 2019-04-02 54,035,000 80,000 5.4035 1,000,000,000 2019-03-31
1792 2019-04-01 53,955,000 -100,000 5.3955 1,000,000,000 2019-03-31
1793 2019-03-29 54,055,000 -165,000 5.4055 1,000,000,000 2019-02-28
1794 2019-03-28 54,220,000 135,000 5.4220 1,000,000,000 2019-02-28
1795 2019-03-27 54,085,000 -135,000 5.4085 1,000,000,000 2019-02-28
1796 2019-03-26 54,220,000 165,000 5.4220 1,000,000,000 2019-02-28
1797 2019-03-25 54,055,000 -745,000 5.4055 1,000,000,000 2019-02-28
1798 2019-03-22 54,800,000 270,000 5.4800 1,000,000,000 2019-02-28
1799 2019-03-21 54,530,000 615,000 5.4530 1,000,000,000 2019-02-28
1800 2019-03-20 53,915,000 -170,000 5.3915 1,000,000,000 2019-02-28
1801 2019-03-19 54,085,000 400,000 5.4085 1,000,000,000 2019-02-28
1802 2019-03-18 53,685,000 -160,000 5.3685 1,000,000,000 2019-02-28
1803 2019-03-15 53,845,000 440,000 5.3845 1,000,000,000 2019-02-28
1804 2019-03-14 53,405,000 330,000 5.3405 1,000,000,000 2019-02-28
1805 2019-03-13 53,075,000 1,055,000 5.3075 1,000,000,000 2019-02-28
1806 2019-03-12 52,020,000 1,495,000 5.2020 1,000,000,000 2019-02-28
1807 2019-03-11 50,525,000 330,000 5.0525 1,000,000,000 2019-02-28
1808 2019-03-08 50,195,000 2,975,000 5.0195 1,000,000,000 2019-02-28
1809 2019-03-07 47,220,000 795,000 4.7220 1,000,000,000 2019-02-28
1810 2019-03-06 46,425,000 835,000 4.6425 1,000,000,000 2019-02-28
1811 2019-03-05 45,590,000 2,960,000 4.5590 1,000,000,000 2019-02-28
1812 2019-03-04 42,630,000 465,000 4.2630 1,000,000,000 2019-02-28
1813 2019-03-01 42,165,000 900,000 4.2165 1,000,000,000 2019-02-28
1814 2019-02-28 41,265,000 -225,000 4.1265 1,000,000,000 2019-02-28
1815 2019-02-27 41,490,000 -465,000 4.1490 1,000,000,000 2019-02-15
1816 2019-02-26 41,955,000 -860,000 4.1955 1,000,000,000 2019-02-15
1817 2019-02-25 42,815,000 1,620,000 4.2815 1,000,000,000 2019-02-15
1818 2019-02-22 41,195,000 540,000 4.1195 1,000,000,000 2019-02-15
1819 2019-02-21 40,655,000 4,955,000 4.0655 1,000,000,000 2019-02-15
1820 2019-02-20 35,700,000 22,240,000 3.5700 1,000,000,000 2019-02-15
1821 2019-02-19 13,460,000 9,575,000 1.3460 1,000,000,000 2019-02-15
1822 2019-02-18 3,885,000 0 0.3885 1,000,000,000 2019-02-15
1823 2019-02-15 3,885,000 0.3885 1,000,000,000 2019-02-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top