CSOP US Dollar Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03096 | 2019-01-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-24 | 1,042,827 | 411 | 87.9244 | 1,186,050 | 2026-06-24 |
| 2 | 2026-07-23 | 1,042,416 | -16 | 87.8897 | 1,186,050 | 2026-06-24 |
| 3 | 2026-07-22 | 1,042,432 | 2,494 | 87.8911 | 1,186,050 | 2026-06-24 |
| 4 | 2026-07-21 | 1,039,938 | 880 | 87.6808 | 1,186,050 | 2026-06-24 |
| 5 | 2026-07-20 | 1,039,058 | 16 | 87.6066 | 1,186,050 | 2026-06-24 |
| 6 | 2026-07-17 | 1,039,042 | 43 | 87.6052 | 1,186,050 | 2026-06-24 |
| 7 | 2026-07-16 | 1,038,999 | -5,641 | 87.6016 | 1,186,050 | 2026-06-24 |
| 8 | 2026-07-15 | 1,044,640 | -322 | 88.0772 | 1,186,050 | 2026-06-24 |
| 9 | 2026-07-14 | 1,044,962 | 0 | 88.1044 | 1,186,050 | 2026-06-24 |
| 10 | 2026-07-13 | 1,044,962 | 586 | 88.1044 | 1,186,050 | 2026-06-24 |
| 11 | 2026-07-10 | 1,044,376 | 51 | 88.0550 | 1,186,050 | 2026-06-24 |
| 12 | 2026-07-09 | 1,044,325 | 944 | 88.0507 | 1,186,050 | 2026-06-24 |
| 13 | 2026-07-08 | 1,043,381 | -53 | 87.9711 | 1,186,050 | 2026-06-24 |
| 14 | 2026-07-07 | 1,043,434 | -53 | 87.9755 | 1,186,050 | 2026-06-24 |
| 15 | 2026-07-06 | 1,043,487 | -26 | 87.9800 | 1,186,050 | 2026-06-24 |
| 16 | 2026-07-03 | 1,043,513 | 85 | 87.9822 | 1,186,050 | 2026-06-24 |
| 17 | 2026-07-02 | 1,043,428 | 134 | 87.9750 | 1,186,050 | 2026-06-24 |
| 18 | 2026-07-01 | 1,043,294 | 0 | 87.9637 | 1,186,050 | 2026-06-24 |
| 19 | 2026-06-30 | 1,043,294 | 10 | 87.9637 | 1,186,050 | 2026-06-24 |
| 20 | 2026-06-29 | 1,043,284 | -3,052 | 87.9629 | 1,186,050 | 2026-06-24 |
| 21 | 2026-06-26 | 1,046,336 | -83 | 88.2202 | 1,186,050 | 2026-06-24 |
| 22 | 2026-06-25 | 1,046,419 | -51 | 88.2272 | 1,186,050 | 2026-06-24 |
| 23 | 2026-06-24 | 1,046,470 | 115 | 88.2315 | 1,186,050 | 2026-06-24 |
| 24 | 2026-06-23 | 1,046,355 | 922 | 81.8712 | 1,278,050 | 2026-06-11 |
| 25 | 2026-06-22 | 1,045,433 | -2,899 | 81.7991 | 1,278,050 | 2026-06-11 |
| 26 | 2026-06-19 | 1,048,332 | 0 | 82.0259 | 1,278,050 | 2026-06-11 |
| 27 | 2026-06-18 | 1,048,332 | 368 | 82.0259 | 1,278,050 | 2026-06-11 |
| 28 | 2026-06-17 | 1,047,964 | -27,236 | 81.9971 | 1,278,050 | 2026-06-11 |
| 29 | 2026-06-16 | 1,075,200 | -59,931 | 84.1282 | 1,278,050 | 2026-06-11 |
| 30 | 2026-06-15 | 1,135,131 | -94 | 88.8174 | 1,278,050 | 2026-06-11 |
| 31 | 2026-06-12 | 1,135,225 | -2,468 | 88.8248 | 1,278,050 | 2026-06-11 |
| 32 | 2026-06-11 | 1,137,693 | -87 | 89.0179 | 1,278,050 | 2026-06-11 |
| 33 | 2026-06-10 | 1,137,780 | 136 | 89.6560 | 1,269,050 | 2026-05-21 |
| 34 | 2026-06-09 | 1,137,644 | -13 | 89.6453 | 1,269,050 | 2026-05-21 |
| 35 | 2026-06-08 | 1,137,657 | -273 | 89.6463 | 1,269,050 | 2026-05-21 |
| 36 | 2026-06-05 | 1,137,930 | -2,059 | 89.6679 | 1,269,050 | 2026-05-21 |
| 37 | 2026-06-04 | 1,139,989 | 2,246 | 89.8301 | 1,269,050 | 2026-05-21 |
| 38 | 2026-06-03 | 1,137,743 | -894 | 89.6531 | 1,269,050 | 2026-05-21 |
| 39 | 2026-06-02 | 1,138,637 | -3,051 | 89.7236 | 1,269,050 | 2026-05-21 |
| 40 | 2026-06-01 | 1,141,688 | -2,586 | 89.9640 | 1,269,050 | 2026-05-21 |
| 41 | 2026-05-29 | 1,144,274 | -13 | 90.1678 | 1,269,050 | 2026-05-21 |
| 42 | 2026-05-28 | 1,144,287 | -183 | 90.1688 | 1,269,050 | 2026-05-21 |
| 43 | 2026-05-27 | 1,144,470 | 552 | 90.1832 | 1,269,050 | 2026-05-21 |
| 44 | 2026-05-26 | 1,143,918 | 1,315 | 90.1397 | 1,269,050 | 2026-05-21 |
| 45 | 2026-05-25 | 1,142,603 | 0 | 90.0361 | 1,269,050 | 2026-05-21 |
| 46 | 2026-05-22 | 1,142,603 | -83,711 | 90.0361 | 1,269,050 | 2026-05-21 |
| 47 | 2026-05-21 | 1,226,314 | 0 | 96.6324 | 1,269,050 | 2026-05-21 |
| 48 | 2026-05-20 | 1,226,314 | 857 | 90.2332 | 1,359,050 | 2026-04-15 |
| 49 | 2026-05-19 | 1,225,457 | 1,682 | 90.1701 | 1,359,050 | 2026-04-15 |
| 50 | 2026-05-18 | 1,223,775 | -7,614 | 90.0464 | 1,359,050 | 2026-04-15 |
| 51 | 2026-05-15 | 1,231,389 | -2,535 | 90.6066 | 1,359,050 | 2026-04-15 |
| 52 | 2026-05-14 | 1,233,924 | 85 | 90.7931 | 1,359,050 | 2026-04-15 |
| 53 | 2026-05-13 | 1,233,839 | 47 | 90.7869 | 1,359,050 | 2026-04-15 |
| 54 | 2026-05-12 | 1,233,792 | -874 | 90.7834 | 1,359,050 | 2026-04-15 |
| 55 | 2026-05-11 | 1,234,666 | -505 | 90.8477 | 1,359,050 | 2026-04-15 |
| 56 | 2026-05-08 | 1,235,171 | -1,500 | 90.8849 | 1,359,050 | 2026-04-15 |
| 57 | 2026-05-07 | 1,236,671 | -2,931 | 90.9953 | 1,359,050 | 2026-04-15 |
| 58 | 2026-05-06 | 1,239,602 | 910 | 91.2109 | 1,359,050 | 2026-04-15 |
| 59 | 2026-05-05 | 1,238,692 | 1,500 | 91.1440 | 1,359,050 | 2026-04-15 |
| 60 | 2026-05-04 | 1,237,192 | -338 | 91.0336 | 1,359,050 | 2026-04-15 |
| 61 | 2026-05-01 | 1,237,530 | 0 | 91.0585 | 1,359,050 | 2026-04-15 |
| 62 | 2026-04-30 | 1,237,530 | -724 | 91.0585 | 1,359,050 | 2026-04-15 |
| 63 | 2026-04-29 | 1,238,254 | -743 | 91.1117 | 1,359,050 | 2026-04-15 |
| 64 | 2026-04-28 | 1,238,997 | -50 | 91.1664 | 1,359,050 | 2026-04-15 |
| 65 | 2026-04-27 | 1,239,047 | 328 | 91.1701 | 1,359,050 | 2026-04-15 |
| 66 | 2026-04-24 | 1,238,719 | -110 | 91.1459 | 1,359,050 | 2026-04-15 |
| 67 | 2026-04-23 | 1,238,829 | 267 | 91.1540 | 1,359,050 | 2026-04-15 |
| 68 | 2026-04-22 | 1,238,562 | 43 | 91.1344 | 1,359,050 | 2026-04-15 |
| 69 | 2026-04-21 | 1,238,519 | -10 | 91.1312 | 1,359,050 | 2026-04-15 |
| 70 | 2026-04-20 | 1,238,529 | 10 | 91.1320 | 1,359,050 | 2026-04-15 |
| 71 | 2026-04-17 | 1,238,519 | 793 | 91.1312 | 1,359,050 | 2026-04-15 |
| 72 | 2026-04-16 | 1,237,726 | -136 | 91.0729 | 1,359,050 | 2026-04-15 |
| 73 | 2026-04-15 | 1,237,862 | -9,787 | 91.0829 | 1,359,050 | 2026-04-15 |
| 74 | 2026-04-14 | 1,247,649 | 53 | 91.8706 | 1,358,050 | 2026-03-04 |
| 75 | 2026-04-13 | 1,247,596 | 366 | 91.8667 | 1,358,050 | 2026-03-04 |
| 76 | 2026-04-10 | 1,247,230 | -875 | 91.8398 | 1,358,050 | 2026-03-04 |
| 77 | 2026-04-09 | 1,248,105 | 48 | 91.9042 | 1,358,050 | 2026-03-04 |
| 78 | 2026-04-08 | 1,248,057 | -948 | 91.9007 | 1,358,050 | 2026-03-04 |
| 79 | 2026-04-07 | 1,249,005 | 0 | 91.9705 | 1,358,050 | 2026-03-04 |
| 80 | 2026-04-06 | 1,249,005 | 0 | 91.9705 | 1,358,050 | 2026-03-04 |
| 81 | 2026-04-03 | 1,249,005 | 0 | 91.9705 | 1,358,050 | 2026-03-04 |
| 82 | 2026-04-02 | 1,249,005 | 1,930 | 91.9705 | 1,358,050 | 2026-03-04 |
| 83 | 2026-04-01 | 1,247,075 | -548 | 91.8284 | 1,358,050 | 2026-03-04 |
| 84 | 2026-03-31 | 1,247,623 | -1,660 | 91.8687 | 1,358,050 | 2026-03-04 |
| 85 | 2026-03-30 | 1,249,283 | -335 | 91.9909 | 1,358,050 | 2026-03-04 |
| 86 | 2026-03-27 | 1,249,618 | 1,169 | 92.0156 | 1,358,050 | 2026-03-04 |
| 87 | 2026-03-26 | 1,248,449 | 150 | 91.9295 | 1,358,050 | 2026-03-04 |
| 88 | 2026-03-25 | 1,248,299 | -1,032 | 91.9185 | 1,358,050 | 2026-03-04 |
| 89 | 2026-03-24 | 1,249,331 | 1,095 | 91.9945 | 1,358,050 | 2026-03-04 |
| 90 | 2026-03-23 | 1,248,236 | 0 | 91.9138 | 1,358,050 | 2026-03-04 |
| 91 | 2026-03-20 | 1,248,236 | -201 | 91.9138 | 1,358,050 | 2026-03-04 |
| 92 | 2026-03-19 | 1,248,437 | -6 | 91.9286 | 1,358,050 | 2026-03-04 |
| 93 | 2026-03-18 | 1,248,443 | -3,489 | 91.9291 | 1,358,050 | 2026-03-04 |
| 94 | 2026-03-17 | 1,251,932 | 41 | 92.1860 | 1,358,050 | 2026-03-04 |
| 95 | 2026-03-16 | 1,251,891 | 0 | 92.1830 | 1,358,050 | 2026-03-04 |
| 96 | 2026-03-13 | 1,251,891 | -100 | 92.1830 | 1,358,050 | 2026-03-04 |
| 97 | 2026-03-12 | 1,251,991 | 740 | 92.1903 | 1,358,050 | 2026-03-04 |
| 98 | 2026-03-11 | 1,251,251 | 160 | 92.1359 | 1,358,050 | 2026-03-04 |
| 99 | 2026-03-10 | 1,251,091 | -74 | 92.1241 | 1,358,050 | 2026-03-04 |
| 100 | 2026-03-09 | 1,251,165 | -57 | 92.1295 | 1,358,050 | 2026-03-04 |
| 101 | 2026-03-06 | 1,251,222 | -103 | 92.1337 | 1,358,050 | 2026-03-04 |
| 102 | 2026-03-05 | 1,251,325 | 361 | 92.1413 | 1,358,050 | 2026-03-04 |
| 103 | 2026-03-04 | 1,250,964 | -6 | 92.1147 | 1,358,050 | 2026-03-04 |
| 104 | 2026-03-03 | 1,250,970 | 81 | 92.1152 | 1,358,050 | 2026-03-03 |
| 105 | 2026-03-02 | 1,250,889 | -860 | 92.4496 | 1,353,050 | 2026-02-24 |
| 106 | 2026-02-27 | 1,251,749 | 1,288 | 92.5131 | 1,353,050 | 2026-02-24 |
| 107 | 2026-02-26 | 1,250,461 | 8 | 92.4179 | 1,353,050 | 2026-02-24 |
| 108 | 2026-02-25 | 1,250,453 | -68 | 92.4174 | 1,353,050 | 2026-02-24 |
| 109 | 2026-02-24 | 1,250,521 | -88 | 92.4224 | 1,353,050 | 2026-02-24 |
| 110 | 2026-02-23 | 1,250,609 | -749 | 92.5657 | 1,351,050 | 2026-02-10 |
| 111 | 2026-02-20 | 1,251,358 | 800 | 92.6211 | 1,351,050 | 2026-02-10 |
| 112 | 2026-02-19 | 1,250,558 | 0 | 92.5619 | 1,351,050 | 2026-02-10 |
| 113 | 2026-02-18 | 1,250,558 | 0 | 92.5619 | 1,351,050 | 2026-02-10 |
| 114 | 2026-02-17 | 1,250,558 | 0 | 92.5619 | 1,351,050 | 2026-02-10 |
| 115 | 2026-02-16 | 1,250,558 | 0 | 92.5619 | 1,351,050 | 2026-02-10 |
| 116 | 2026-02-13 | 1,250,558 | -159 | 92.5619 | 1,351,050 | 2026-02-10 |
| 117 | 2026-02-12 | 1,250,717 | -69 | 92.5737 | 1,351,050 | 2026-02-10 |
| 118 | 2026-02-11 | 1,250,786 | -2,499 | 92.5788 | 1,351,050 | 2026-02-10 |
| 119 | 2026-02-10 | 1,253,285 | -28,084 | 92.7638 | 1,351,050 | 2026-02-10 |
| 120 | 2026-02-09 | 1,281,369 | 57 | 92.9168 | 1,379,050 | 2026-02-05 |
| 121 | 2026-02-06 | 1,281,312 | 125 | 92.9127 | 1,379,050 | 2026-02-05 |
| 122 | 2026-02-05 | 1,281,187 | -1,065 | 92.9036 | 1,379,050 | 2026-02-05 |
| 123 | 2026-02-04 | 1,282,252 | -3 | 92.3114 | 1,389,050 | 2026-02-03 |
| 124 | 2026-02-03 | 1,282,255 | -10,259 | 92.3117 | 1,389,050 | 2026-02-03 |
| 125 | 2026-02-02 | 1,292,514 | 37 | 92.7165 | 1,394,050 | 2026-01-26 |
| 126 | 2026-01-30 | 1,292,477 | -152 | 92.7138 | 1,394,050 | 2026-01-26 |
| 127 | 2026-01-29 | 1,292,629 | 17 | 92.7247 | 1,394,050 | 2026-01-26 |
| 128 | 2026-01-28 | 1,292,612 | 229 | 92.7235 | 1,394,050 | 2026-01-26 |
| 129 | 2026-01-27 | 1,292,383 | -4,816 | 92.7071 | 1,394,050 | 2026-01-26 |
| 130 | 2026-01-26 | 1,297,199 | 23,583 | 93.0525 | 1,394,050 | 2026-01-26 |
| 131 | 2026-01-23 | 1,273,616 | 4,921 | 91.4921 | 1,392,050 | 2026-01-23 |
| 132 | 2026-01-22 | 1,268,695 | -1 | 83.6842 | 1,516,050 | 2026-01-13 |
| 133 | 2026-01-21 | 1,268,696 | -124,503 | 83.6843 | 1,516,050 | 2026-01-13 |
| 134 | 2026-01-20 | 1,393,199 | -4,800 | 91.8966 | 1,516,050 | 2026-01-13 |
| 135 | 2026-01-19 | 1,397,999 | 4,274 | 92.2133 | 1,516,050 | 2026-01-13 |
| 136 | 2026-01-16 | 1,393,725 | 5,183 | 91.9313 | 1,516,050 | 2026-01-13 |
| 137 | 2026-01-15 | 1,388,542 | -273 | 91.5895 | 1,516,050 | 2026-01-13 |
| 138 | 2026-01-14 | 1,388,815 | -4,497 | 91.6075 | 1,516,050 | 2026-01-13 |
| 139 | 2026-01-13 | 1,393,312 | 4,931 | 91.9041 | 1,516,050 | 2026-01-13 |
| 140 | 2026-01-12 | 1,388,381 | -5,068 | 91.5788 | 1,516,050 | 2026-01-12 |
| 141 | 2026-01-09 | 1,393,449 | 4,945 | 134.5015 | 1,036,010 | 2026-01-06 |
| 142 | 2026-01-08 | 1,388,504 | 27,677 | 134.0242 | 1,036,010 | 2026-01-06 |
| 143 | 2026-01-07 | 1,360,827 | -491 | 131.3527 | 1,036,010 | 2026-01-06 |
| 144 | 2026-01-06 | 1,361,318 | 2,834 | 131.4001 | 1,036,010 | 2026-01-06 |
| 145 | 2026-01-05 | 1,358,484 | 505 | 89.9033 | 1,511,050 | 2025-12-18 |
| 146 | 2026-01-02 | 1,357,979 | -1,332 | 89.8699 | 1,511,050 | 2025-12-18 |
| 147 | 2025-12-31 | 1,359,311 | 0 | 89.9580 | 1,511,050 | 2025-12-18 |
| 148 | 2025-12-30 | 1,359,311 | 5,575 | 89.9580 | 1,511,050 | 2025-12-18 |
| 149 | 2025-12-29 | 1,353,736 | 0 | 89.5891 | 1,511,050 | 2025-12-18 |
| 150 | 2025-12-24 | 1,353,736 | 0 | 89.5891 | 1,511,050 | 2025-12-18 |
| 151 | 2025-12-23 | 1,353,736 | 0 | 89.5891 | 1,511,050 | 2025-12-18 |
| 152 | 2025-12-22 | 1,353,736 | -206 | 89.5891 | 1,511,050 | 2025-12-18 |
| 153 | 2025-12-19 | 1,353,942 | -52,070 | 89.6027 | 1,511,050 | 2025-12-18 |
| 154 | 2025-12-18 | 1,406,012 | 135 | 93.0487 | 1,511,050 | 2025-12-18 |
| 155 | 2025-12-17 | 1,405,877 | -28,661 | 101.0659 | 1,391,050 | 2025-10-06 |
| 156 | 2025-12-16 | 1,434,538 | 4,425 | 103.1263 | 1,391,050 | 2025-10-06 |
| 157 | 2025-12-15 | 1,430,113 | -10,491 | 102.8082 | 1,391,050 | 2025-10-06 |
| 158 | 2025-12-12 | 1,440,604 | -447 | 103.5623 | 1,391,050 | 2025-10-06 |
| 159 | 2025-12-11 | 1,441,051 | -24 | 103.5945 | 1,391,050 | 2025-10-06 |
| 160 | 2025-12-10 | 1,441,075 | -900 | 103.5962 | 1,391,050 | 2025-10-06 |
| 161 | 2025-12-09 | 1,441,975 | 206 | 103.6609 | 1,391,050 | 2025-10-06 |
| 162 | 2025-12-08 | 1,441,769 | -100 | 103.6461 | 1,391,050 | 2025-10-06 |
| 163 | 2025-12-05 | 1,441,869 | 39 | 103.6533 | 1,391,050 | 2025-10-06 |
| 164 | 2025-12-04 | 1,441,830 | -115 | 103.6505 | 1,391,050 | 2025-10-06 |
| 165 | 2025-12-03 | 1,441,945 | 81,951 | 103.6587 | 1,391,050 | 2025-10-06 |
| 166 | 2025-12-02 | 1,359,994 | -56 | 97.7674 | 1,391,050 | 2025-10-06 |
| 167 | 2025-12-01 | 1,360,050 | 2 | 97.7715 | 1,391,050 | 2025-10-06 |
| 168 | 2025-11-28 | 1,360,048 | -261 | 97.7713 | 1,391,050 | 2025-10-06 |
| 169 | 2025-11-27 | 1,360,309 | -15,660 | 97.7901 | 1,391,050 | 2025-10-06 |
| 170 | 2025-11-26 | 1,375,969 | 71 | 98.9159 | 1,391,050 | 2025-10-06 |
| 171 | 2025-11-25 | 1,375,898 | -1,033 | 98.9108 | 1,391,050 | 2025-10-06 |
| 172 | 2025-11-24 | 1,376,931 | -360 | 98.9850 | 1,391,050 | 2025-10-06 |
| 173 | 2025-11-21 | 1,377,291 | 2 | 99.0109 | 1,391,050 | 2025-10-06 |
| 174 | 2025-11-20 | 1,377,289 | 635 | 99.0107 | 1,391,050 | 2025-10-06 |
| 175 | 2025-11-19 | 1,376,654 | 53,102 | 98.9651 | 1,391,050 | 2025-10-06 |
| 176 | 2025-11-18 | 1,323,552 | 946 | 95.1477 | 1,391,050 | 2025-10-06 |
| 177 | 2025-11-17 | 1,322,606 | 657 | 95.0797 | 1,391,050 | 2025-10-06 |
| 178 | 2025-11-14 | 1,321,949 | 22,827 | 95.0325 | 1,391,050 | 2025-10-06 |
| 179 | 2025-11-13 | 1,299,122 | -9 | 93.3915 | 1,391,050 | 2025-10-06 |
| 180 | 2025-11-12 | 1,299,131 | -90 | 93.3921 | 1,391,050 | 2025-10-06 |
| 181 | 2025-11-11 | 1,299,221 | 3,000 | 93.3986 | 1,391,050 | 2025-10-06 |
| 182 | 2025-11-10 | 1,296,221 | 0 | 93.1829 | 1,391,050 | 2025-10-06 |
| 183 | 2025-11-07 | 1,296,221 | -3,015 | 93.1829 | 1,391,050 | 2025-10-06 |
| 184 | 2025-11-06 | 1,299,236 | -97 | 93.3997 | 1,391,050 | 2025-10-06 |
| 185 | 2025-11-05 | 1,299,333 | 167 | 93.4066 | 1,391,050 | 2025-10-06 |
| 186 | 2025-11-04 | 1,299,166 | 0 | 93.3946 | 1,391,050 | 2025-10-06 |
| 187 | 2025-11-03 | 1,299,166 | 901 | 93.3946 | 1,391,050 | 2025-10-06 |
| 188 | 2025-10-31 | 1,298,265 | -10 | 93.3299 | 1,391,050 | 2025-10-06 |
| 189 | 2025-10-30 | 1,298,275 | 91,955 | 93.3306 | 1,391,050 | 2025-10-06 |
| 190 | 2025-10-28 | 1,206,320 | 1,453 | 86.7201 | 1,391,050 | 2025-10-06 |
| 191 | 2025-10-27 | 1,204,867 | 21,164 | 86.6157 | 1,391,050 | 2025-10-06 |
| 192 | 2025-10-24 | 1,183,703 | 66 | 85.0942 | 1,391,050 | 2025-10-06 |
| 193 | 2025-10-23 | 1,183,637 | 1,612 | 85.0895 | 1,391,050 | 2025-10-06 |
| 194 | 2025-10-22 | 1,182,025 | -14 | 84.9736 | 1,391,050 | 2025-10-06 |
| 195 | 2025-10-21 | 1,182,039 | 1,553 | 84.9746 | 1,391,050 | 2025-10-06 |
| 196 | 2025-10-20 | 1,180,486 | -30 | 84.8629 | 1,391,050 | 2025-10-06 |
| 197 | 2025-10-17 | 1,180,516 | -118,077 | 84.8651 | 1,391,050 | 2025-10-06 |
| 198 | 2025-10-16 | 1,298,593 | 1,376 | 93.3534 | 1,391,050 | 2025-10-06 |
| 199 | 2025-10-15 | 1,297,217 | 2,985 | 93.2545 | 1,391,050 | 2025-10-06 |
| 200 | 2025-10-14 | 1,294,232 | -730 | 93.0399 | 1,391,050 | 2025-10-06 |
| 201 | 2025-10-13 | 1,294,962 | -24,009 | 93.0924 | 1,391,050 | 2025-10-06 |
| 202 | 2025-10-10 | 1,318,971 | -152 | 94.8184 | 1,391,050 | 2025-10-06 |
| 203 | 2025-10-09 | 1,319,123 | 360 | 94.8293 | 1,391,050 | 2025-10-06 |
| 204 | 2025-10-08 | 1,318,763 | -292 | 94.8034 | 1,391,050 | 2025-10-06 |
| 205 | 2025-10-06 | 1,319,055 | 220 | 94.8244 | 1,391,050 | 2025-10-06 |
| 206 | 2025-10-03 | 1,318,835 | 11,937 | 95.6336 | 1,379,050 | 2025-09-11 |
| 207 | 2025-10-02 | 1,306,898 | 0 | 94.7680 | 1,379,050 | 2025-09-11 |
| 208 | 2025-09-30 | 1,306,898 | -100 | 94.7680 | 1,379,050 | 2025-09-11 |
| 209 | 2025-09-29 | 1,306,998 | 1 | 94.7752 | 1,379,050 | 2025-09-11 |
| 210 | 2025-09-26 | 1,306,997 | 3,123 | 94.7752 | 1,379,050 | 2025-09-11 |
| 211 | 2025-09-25 | 1,303,874 | -51 | 94.5487 | 1,379,050 | 2025-09-11 |
| 212 | 2025-09-24 | 1,303,925 | -1,570 | 94.5524 | 1,379,050 | 2025-09-11 |
| 213 | 2025-09-23 | 1,305,495 | 141 | 94.6663 | 1,379,050 | 2025-09-11 |
| 214 | 2025-09-22 | 1,305,354 | 53 | 94.6560 | 1,379,050 | 2025-09-11 |
| 215 | 2025-09-19 | 1,305,301 | 704 | 94.6522 | 1,379,050 | 2025-09-11 |
| 216 | 2025-09-18 | 1,304,597 | -400 | 94.6011 | 1,379,050 | 2025-09-11 |
| 217 | 2025-09-17 | 1,304,997 | 1,000 | 94.6301 | 1,379,050 | 2025-09-11 |
| 218 | 2025-09-16 | 1,303,997 | 218 | 94.5576 | 1,379,050 | 2025-09-11 |
| 219 | 2025-09-15 | 1,303,779 | 0 | 94.5418 | 1,379,050 | 2025-09-11 |
| 220 | 2025-09-12 | 1,303,779 | -449 | 94.5418 | 1,379,050 | 2025-09-11 |
| 221 | 2025-09-11 | 1,304,228 | 9,553 | 94.5744 | 1,379,050 | 2025-09-11 |
| 222 | 2025-09-10 | 1,294,675 | 9 | 94.0180 | 1,377,050 | 2025-08-21 |
| 223 | 2025-09-09 | 1,294,666 | -110 | 94.0174 | 1,377,050 | 2025-08-21 |
| 224 | 2025-09-08 | 1,294,776 | 350 | 94.0253 | 1,377,050 | 2025-08-21 |
| 225 | 2025-09-05 | 1,294,426 | -1,859 | 93.9999 | 1,377,050 | 2025-08-21 |
| 226 | 2025-09-04 | 1,296,285 | 70,618 | 94.1349 | 1,377,050 | 2025-08-21 |
| 227 | 2025-09-03 | 1,225,667 | 133 | 89.0067 | 1,377,050 | 2025-08-21 |
| 228 | 2025-09-02 | 1,225,534 | 6 | 88.9971 | 1,377,050 | 2025-08-21 |
| 229 | 2025-09-01 | 1,225,528 | -57 | 88.9966 | 1,377,050 | 2025-08-21 |
| 230 | 2025-08-29 | 1,225,585 | 3,095 | 89.0008 | 1,377,050 | 2025-08-21 |
| 231 | 2025-08-28 | 1,222,490 | -17 | 88.7760 | 1,377,050 | 2025-08-21 |
| 232 | 2025-08-27 | 1,222,507 | 2,992 | 88.7772 | 1,377,050 | 2025-08-21 |
| 233 | 2025-08-26 | 1,219,515 | 0 | 88.5600 | 1,377,050 | 2025-08-21 |
| 234 | 2025-08-25 | 1,219,515 | 204 | 88.5600 | 1,377,050 | 2025-08-21 |
| 235 | 2025-08-22 | 1,219,311 | 200 | 88.5452 | 1,377,050 | 2025-08-21 |
| 236 | 2025-08-21 | 1,219,111 | 1,862 | 88.5306 | 1,377,050 | 2025-08-21 |
| 237 | 2025-08-20 | 1,217,249 | 0 | 88.7822 | 1,371,050 | 2025-08-20 |
| 238 | 2025-08-19 | 1,217,249 | 2,219 | 89.0420 | 1,367,050 | 2025-08-04 |
| 239 | 2025-08-18 | 1,215,030 | -653 | 88.8797 | 1,367,050 | 2025-08-04 |
| 240 | 2025-08-15 | 1,215,683 | -367 | 88.9275 | 1,367,050 | 2025-08-04 |
| 241 | 2025-08-14 | 1,216,050 | -100 | 88.9543 | 1,367,050 | 2025-08-04 |
| 242 | 2025-08-13 | 1,216,150 | -4,211 | 88.9616 | 1,367,050 | 2025-08-04 |
| 243 | 2025-08-12 | 1,220,361 | -110 | 89.2697 | 1,367,050 | 2025-08-04 |
| 244 | 2025-08-11 | 1,220,471 | 31,803 | 89.2777 | 1,367,050 | 2025-08-04 |
| 245 | 2025-08-08 | 1,188,668 | -34,805 | 86.9513 | 1,367,050 | 2025-08-04 |
| 246 | 2025-08-07 | 1,223,473 | 593 | 89.4973 | 1,367,050 | 2025-08-04 |
| 247 | 2025-08-06 | 1,222,880 | 190 | 89.4539 | 1,367,050 | 2025-08-04 |
| 248 | 2025-08-05 | 1,222,690 | 0 | 89.4400 | 1,367,050 | 2025-08-04 |
| 249 | 2025-08-04 | 1,222,690 | 151 | 89.4400 | 1,367,050 | 2025-08-04 |
| 250 | 2025-08-01 | 1,222,539 | 123,126 | 92.1940 | 1,326,050 | 2025-07-23 |
| 251 | 2025-07-31 | 1,099,413 | -503 | 82.9089 | 1,326,050 | 2025-07-23 |
| 252 | 2025-07-30 | 1,099,916 | -1,618 | 82.9468 | 1,326,050 | 2025-07-23 |
| 253 | 2025-07-29 | 1,101,534 | -70,980 | 83.0688 | 1,326,050 | 2025-07-23 |
| 254 | 2025-07-28 | 1,172,514 | 4,251 | 88.4216 | 1,326,050 | 2025-07-23 |
| 255 | 2025-07-25 | 1,168,263 | -4,080 | 88.1010 | 1,326,050 | 2025-07-23 |
| 256 | 2025-07-24 | 1,172,343 | 59 | 88.4087 | 1,326,050 | 2025-07-23 |
| 257 | 2025-07-23 | 1,172,284 | -82,428 | 88.4042 | 1,326,050 | 2025-07-23 |
| 258 | 2025-07-22 | 1,254,712 | 70 | 94.7632 | 1,324,050 | 2025-07-15 |
| 259 | 2025-07-21 | 1,254,642 | -2 | 94.7579 | 1,324,050 | 2025-07-15 |
| 260 | 2025-07-18 | 1,254,644 | -168 | 94.7581 | 1,324,050 | 2025-07-15 |
| 261 | 2025-07-17 | 1,254,812 | 111 | 94.7707 | 1,324,050 | 2025-07-15 |
| 262 | 2025-07-16 | 1,254,701 | 98 | 94.7624 | 1,324,050 | 2025-07-15 |
| 263 | 2025-07-15 | 1,254,603 | -485 | 94.7550 | 1,324,050 | 2025-07-15 |
| 264 | 2025-07-14 | 1,255,088 | 1,040 | 95.0069 | 1,321,050 | 2025-07-08 |
| 265 | 2025-07-11 | 1,254,048 | 149,216 | 94.9281 | 1,321,050 | 2025-07-08 |
| 266 | 2025-07-10 | 1,104,832 | 213,409 | 83.6329 | 1,321,050 | 2025-07-08 |
| 267 | 2025-07-09 | 891,423 | 180 | 67.4784 | 1,321,050 | 2025-07-08 |
| 268 | 2025-07-08 | 891,243 | 40 | 67.4647 | 1,321,050 | 2025-07-08 |
| 269 | 2025-07-07 | 891,203 | -43,970 | 67.5640 | 1,319,050 | 2025-06-27 |
| 270 | 2025-07-04 | 935,173 | -1,122 | 70.8975 | 1,319,050 | 2025-06-27 |
| 271 | 2025-07-03 | 936,295 | -314,251 | 70.9825 | 1,319,050 | 2025-06-27 |
| 272 | 2025-07-02 | 1,250,546 | -2,885 | 94.8066 | 1,319,050 | 2025-06-27 |
| 273 | 2025-06-30 | 1,253,431 | 1,194,806 | 95.0253 | 1,319,050 | 2025-06-27 |
| 274 | 2025-06-27 | 58,625 | 0 | 4.4445 | 1,319,050 | 2025-06-27 |
| 275 | 2025-06-26 | 58,625 | 0 | 4.4716 | 1,311,050 | 2025-06-25 |
| 276 | 2025-06-25 | 58,625 | 250 | 4.4716 | 1,311,050 | 2025-06-25 |
| 277 | 2025-06-24 | 58,375 | 100 | 4.9177 | 1,187,050 | 2025-06-17 |
| 278 | 2025-06-23 | 58,275 | 401 | 4.9092 | 1,187,050 | 2025-06-17 |
| 279 | 2025-06-20 | 57,874 | 49 | 4.8754 | 1,187,050 | 2025-06-17 |
| 280 | 2025-06-19 | 57,825 | 110 | 4.8713 | 1,187,050 | 2025-06-17 |
| 281 | 2025-06-18 | 57,715 | 150 | 4.8621 | 1,187,050 | 2025-06-17 |
| 282 | 2025-06-17 | 57,565 | 3,660 | 4.8494 | 1,187,050 | 2025-06-17 |
| 283 | 2025-06-16 | 53,905 | 0 | 4.5603 | 1,182,050 | 2025-06-12 |
| 284 | 2025-06-13 | 53,905 | 18 | 4.5603 | 1,182,050 | 2025-06-12 |
| 285 | 2025-06-12 | 53,887 | 967 | 4.5588 | 1,182,050 | 2025-06-12 |
| 286 | 2025-06-11 | 52,920 | 5,250 | 4.4884 | 1,179,050 | 2025-06-11 |
| 287 | 2025-06-10 | 47,670 | 258 | 4.0638 | 1,173,050 | 2025-06-10 |
| 288 | 2025-06-09 | 47,412 | 4,502 | 4.0418 | 1,173,050 | 2025-06-09 |
| 289 | 2025-06-06 | 42,910 | -28 | 3.6705 | 1,169,050 | 2025-06-06 |
| 290 | 2025-06-05 | 42,938 | 0 | 3.5338 | 1,215,050 | 2025-05-30 |
| 291 | 2025-06-04 | 42,938 | -713 | 3.5338 | 1,215,050 | 2025-05-30 |
| 292 | 2025-06-03 | 43,651 | 0 | 3.5925 | 1,215,050 | 2025-05-30 |
| 293 | 2025-06-02 | 43,651 | 1,842 | 3.5925 | 1,215,050 | 2025-05-30 |
| 294 | 2025-05-30 | 41,809 | 1,090 | 3.4409 | 1,215,050 | 2025-05-30 |
| 295 | 2025-05-29 | 40,719 | 20 | 3.3651 | 1,210,050 | 2025-05-27 |
| 296 | 2025-05-28 | 40,699 | 560 | 3.3634 | 1,210,050 | 2025-05-27 |
| 297 | 2025-05-27 | 40,139 | 2,905 | 3.3171 | 1,210,050 | 2025-05-27 |
| 298 | 2025-05-26 | 37,234 | 235 | 3.0898 | 1,205,050 | 2025-05-26 |
| 299 | 2025-05-23 | 36,999 | 216 | 3.0202 | 1,225,050 | 2025-05-14 |
| 300 | 2025-05-22 | 36,783 | 0 | 3.0026 | 1,225,050 | 2025-05-14 |
| 301 | 2025-05-21 | 36,783 | 33 | 3.0026 | 1,225,050 | 2025-05-14 |
| 302 | 2025-05-20 | 36,750 | -112 | 2.9999 | 1,225,050 | 2025-05-14 |
| 303 | 2025-05-19 | 36,862 | 0 | 3.0090 | 1,225,050 | 2025-05-14 |
| 304 | 2025-05-16 | 36,862 | 460 | 3.0090 | 1,225,050 | 2025-05-14 |
| 305 | 2025-05-15 | 36,402 | -100 | 2.9715 | 1,225,050 | 2025-05-14 |
| 306 | 2025-05-14 | 36,502 | 0 | 2.9796 | 1,225,050 | 2025-05-14 |
| 307 | 2025-05-13 | 36,502 | -700 | 1.7202 | 2,122,010 | 2025-05-12 |
| 308 | 2025-05-12 | 37,202 | 165 | 1.7531 | 2,122,010 | 2025-05-12 |
| 309 | 2025-05-09 | 37,037 | 28 | 3.0233 | 1,225,050 | 2025-04-10 |
| 310 | 2025-05-08 | 37,009 | 300 | 3.0210 | 1,225,050 | 2025-04-10 |
| 311 | 2025-05-07 | 36,709 | 0 | 2.9965 | 1,225,050 | 2025-04-10 |
| 312 | 2025-05-06 | 36,709 | 0 | 2.9965 | 1,225,050 | 2025-04-10 |
| 313 | 2025-05-02 | 36,709 | 0 | 2.9965 | 1,225,050 | 2025-04-10 |
| 314 | 2025-04-30 | 36,709 | 0 | 2.9965 | 1,225,050 | 2025-04-10 |
| 315 | 2025-04-29 | 36,709 | 0 | 2.9965 | 1,225,050 | 2025-04-10 |
| 316 | 2025-04-28 | 36,709 | 0 | 2.9965 | 1,225,050 | 2025-04-10 |
| 317 | 2025-04-25 | 36,709 | 1,403 | 2.9965 | 1,225,050 | 2025-04-10 |
| 318 | 2025-04-24 | 35,306 | 0 | 2.8820 | 1,225,050 | 2025-04-10 |
| 319 | 2025-04-23 | 35,306 | 0 | 2.8820 | 1,225,050 | 2025-04-10 |
| 320 | 2025-04-22 | 35,306 | 0 | 2.8820 | 1,225,050 | 2025-04-10 |
| 321 | 2025-04-17 | 35,306 | 0 | 2.8820 | 1,225,050 | 2025-04-10 |
| 322 | 2025-04-16 | 35,306 | -50 | 2.8820 | 1,225,050 | 2025-04-10 |
| 323 | 2025-04-15 | 35,356 | 4,060 | 2.8861 | 1,225,050 | 2025-04-10 |
| 324 | 2025-04-14 | 31,296 | 0 | 2.5547 | 1,225,050 | 2025-04-10 |
| 325 | 2025-04-11 | 31,296 | 0 | 2.5547 | 1,225,050 | 2025-04-10 |
| 326 | 2025-04-10 | 31,296 | -68 | 2.5547 | 1,225,050 | 2025-04-10 |
| 327 | 2025-04-09 | 31,364 | 0 | 2.5151 | 1,247,050 | 2025-04-07 |
| 328 | 2025-04-08 | 31,364 | 0 | 2.5151 | 1,247,050 | 2025-04-07 |
| 329 | 2025-04-07 | 31,364 | 0 | 2.5151 | 1,247,050 | 2025-04-07 |
| 330 | 2025-04-03 | 31,364 | 0 | 2.5110 | 1,249,050 | 2025-03-28 |
| 331 | 2025-04-02 | 31,364 | 0 | 2.5110 | 1,249,050 | 2025-03-28 |
| 332 | 2025-04-01 | 31,364 | 0 | 2.5110 | 1,249,050 | 2025-03-28 |
| 333 | 2025-03-31 | 31,364 | -221 | 2.5110 | 1,249,050 | 2025-03-28 |
| 334 | 2025-03-28 | 31,585 | 0 | 2.5287 | 1,249,050 | 2025-03-28 |
| 335 | 2025-03-27 | 31,585 | 370 | 2.3275 | 1,357,050 | 2025-03-21 |
| 336 | 2025-03-26 | 31,215 | -1 | 2.3002 | 1,357,050 | 2025-03-21 |
| 337 | 2025-03-25 | 31,216 | 0 | 2.3003 | 1,357,050 | 2025-03-21 |
| 338 | 2025-03-24 | 31,216 | 0 | 2.3003 | 1,357,050 | 2025-03-21 |
| 339 | 2025-03-21 | 31,216 | 0 | 2.3003 | 1,357,050 | 2025-03-21 |
| 340 | 2025-03-20 | 31,216 | 0 | 1.6719 | 1,867,050 | 2025-03-19 |
| 341 | 2025-03-19 | 31,216 | 0 | 1.6719 | 1,867,050 | 2025-03-19 |
| 342 | 2025-03-18 | 31,216 | 0 | 1.4131 | 2,209,050 | 2025-03-18 |
| 343 | 2025-03-17 | 31,216 | 152 | 1.1472 | 2,721,050 | 2025-03-13 |
| 344 | 2025-03-14 | 31,064 | 0 | 1.1416 | 2,721,050 | 2025-03-13 |
| 345 | 2025-03-13 | 31,064 | -287 | 1.1416 | 2,721,050 | 2025-03-13 |
| 346 | 2025-03-12 | 31,351 | 0 | 1.0492 | 2,988,050 | 2025-03-12 |
| 347 | 2025-03-11 | 31,351 | 2 | 0.9463 | 3,313,050 | 2025-03-11 |
| 348 | 2025-03-10 | 31,349 | 0 | 0.8320 | 3,768,050 | 2025-03-07 |
| 349 | 2025-03-07 | 31,349 | 0 | 0.8320 | 3,768,050 | 2025-03-07 |
| 350 | 2025-03-06 | 31,349 | 0 | 0.7043 | 4,451,050 | 2025-03-04 |
| 351 | 2025-03-05 | 31,349 | 0 | 0.7043 | 4,451,050 | 2025-03-04 |
| 352 | 2025-03-04 | 31,349 | 0 | 0.7043 | 4,451,050 | 2025-03-04 |
| 353 | 2025-03-03 | 31,349 | 0 | 0.6697 | 4,681,050 | 2025-02-17 |
| 354 | 2025-02-28 | 31,349 | 0 | 0.6697 | 4,681,050 | 2025-02-17 |
| 355 | 2025-02-27 | 31,349 | -13 | 0.6697 | 4,681,050 | 2025-02-17 |
| 356 | 2025-02-26 | 31,362 | 87 | 0.6700 | 4,681,050 | 2025-02-17 |
| 357 | 2025-02-25 | 31,275 | 1 | 0.6681 | 4,681,050 | 2025-02-17 |
| 358 | 2025-02-24 | 31,274 | -18 | 0.6681 | 4,681,050 | 2025-02-17 |
| 359 | 2025-02-21 | 31,292 | 201 | 0.6685 | 4,681,050 | 2025-02-17 |
| 360 | 2025-02-20 | 31,091 | 0 | 0.6642 | 4,681,050 | 2025-02-17 |
| 361 | 2025-02-19 | 31,091 | -27 | 0.6642 | 4,681,050 | 2025-02-17 |
| 362 | 2025-02-18 | 31,118 | 0 | 0.6648 | 4,681,050 | 2025-02-17 |
| 363 | 2025-02-17 | 31,118 | 50 | 0.6648 | 4,681,050 | 2025-02-17 |
| 364 | 2025-02-14 | 31,068 | 0 | 0.6813 | 4,560,050 | 2025-02-14 |
| 365 | 2025-02-13 | 31,068 | 0 | 0.7972 | 3,897,050 | 2025-02-12 |
| 366 | 2025-02-12 | 31,068 | -40 | 0.7972 | 3,897,050 | 2025-02-12 |
| 367 | 2025-02-11 | 31,108 | 50 | 0.9490 | 3,278,050 | 2025-02-11 |
| 368 | 2025-02-10 | 31,058 | 50 | 1.2080 | 2,571,050 | 2025-02-10 |
| 369 | 2025-02-07 | 31,008 | 0 | 1.6458 | 1,884,050 | 2025-02-07 |
| 370 | 2025-02-06 | 31,008 | 0 | 3.1447 | 986,050 | 2025-01-14 |
| 371 | 2025-02-05 | 31,008 | -17 | 3.1447 | 986,050 | 2025-01-14 |
| 372 | 2025-02-04 | 31,025 | 0 | 3.1464 | 986,050 | 2025-01-14 |
| 373 | 2025-02-03 | 31,025 | 0 | 3.1464 | 986,050 | 2025-01-14 |
| 374 | 2025-01-28 | 31,025 | 0 | 3.1464 | 986,050 | 2025-01-14 |
| 375 | 2025-01-27 | 31,025 | 0 | 3.1464 | 986,050 | 2025-01-14 |
| 376 | 2025-01-24 | 31,025 | 0 | 3.1464 | 986,050 | 2025-01-14 |
| 377 | 2025-01-23 | 31,025 | 4 | 3.1464 | 986,050 | 2025-01-14 |
| 378 | 2025-01-22 | 31,021 | 2 | 3.1460 | 986,050 | 2025-01-14 |
| 379 | 2025-01-21 | 31,019 | 0 | 3.1458 | 986,050 | 2025-01-14 |
| 380 | 2025-01-20 | 31,019 | 0 | 3.1458 | 986,050 | 2025-01-14 |
| 381 | 2025-01-17 | 31,019 | 0 | 3.1458 | 986,050 | 2025-01-14 |
| 382 | 2025-01-16 | 31,019 | 0 | 3.1458 | 986,050 | 2025-01-14 |
| 383 | 2025-01-15 | 31,019 | 0 | 3.1458 | 986,050 | 2025-01-14 |
| 384 | 2025-01-14 | 31,019 | -682 | 3.1458 | 986,050 | 2025-01-14 |
| 385 | 2025-01-13 | 31,701 | 0 | 2.8661 | 1,106,050 | 2025-01-07 |
| 386 | 2025-01-10 | 31,701 | 166 | 2.8661 | 1,106,050 | 2025-01-07 |
| 387 | 2025-01-09 | 31,535 | -17 | 2.8511 | 1,106,050 | 2025-01-07 |
| 388 | 2025-01-08 | 31,552 | 0 | 2.8527 | 1,106,050 | 2025-01-07 |
| 389 | 2025-01-07 | 31,552 | 0 | 2.8527 | 1,106,050 | 2025-01-07 |
| 390 | 2025-01-06 | 31,552 | -280 | 2.8527 | 1,106,050 | 2025-01-06 |
| 391 | 2025-01-03 | 31,832 | -32 | 2.8884 | 1,102,050 | 2024-12-10 |
| 392 | 2025-01-02 | 31,864 | 0 | 2.8913 | 1,102,050 | 2024-12-10 |
| 393 | 2024-12-31 | 31,864 | 0 | 2.8913 | 1,102,050 | 2024-12-10 |
| 394 | 2024-12-30 | 31,864 | 0 | 2.8913 | 1,102,050 | 2024-12-10 |
| 395 | 2024-12-27 | 31,864 | 0 | 2.8913 | 1,102,050 | 2024-12-10 |
| 396 | 2024-12-24 | 31,864 | 0 | 2.8913 | 1,102,050 | 2024-12-10 |
| 397 | 2024-12-23 | 31,864 | 0 | 2.8913 | 1,102,050 | 2024-12-10 |
| 398 | 2024-12-20 | 31,864 | 0 | 2.8913 | 1,102,050 | 2024-12-10 |
| 399 | 2024-12-19 | 31,864 | 0 | 2.8913 | 1,102,050 | 2024-12-10 |
| 400 | 2024-12-18 | 31,864 | 0 | 2.8913 | 1,102,050 | 2024-12-10 |
| 401 | 2024-12-17 | 31,864 | 0 | 2.8913 | 1,102,050 | 2024-12-10 |
| 402 | 2024-12-16 | 31,864 | 0 | 2.8913 | 1,102,050 | 2024-12-10 |
| 403 | 2024-12-13 | 31,864 | 0 | 2.8913 | 1,102,050 | 2024-12-10 |
| 404 | 2024-12-12 | 31,864 | 0 | 2.8913 | 1,102,050 | 2024-12-10 |
| 405 | 2024-12-11 | 31,864 | 0 | 2.8913 | 1,102,050 | 2024-12-10 |
| 406 | 2024-12-10 | 31,864 | -36 | 2.8913 | 1,102,050 | 2024-12-10 |
| 407 | 2024-12-09 | 31,900 | 0 | 2.8894 | 1,104,050 | 2024-11-26 |
| 408 | 2024-12-06 | 31,900 | 0 | 2.8894 | 1,104,050 | 2024-11-26 |
| 409 | 2024-12-05 | 31,900 | 0 | 2.8894 | 1,104,050 | 2024-11-26 |
| 410 | 2024-12-04 | 31,900 | 0 | 2.8894 | 1,104,050 | 2024-11-26 |
| 411 | 2024-12-03 | 31,900 | 340 | 2.8894 | 1,104,050 | 2024-11-26 |
| 412 | 2024-12-02 | 31,560 | 0 | 2.8586 | 1,104,050 | 2024-11-26 |
| 413 | 2024-11-29 | 31,560 | 0 | 2.8586 | 1,104,050 | 2024-11-26 |
| 414 | 2024-11-28 | 31,560 | 0 | 2.8586 | 1,104,050 | 2024-11-26 |
| 415 | 2024-11-27 | 31,560 | 0 | 2.8586 | 1,104,050 | 2024-11-26 |
| 416 | 2024-11-26 | 31,560 | 1,171 | 2.8586 | 1,104,050 | 2024-11-26 |
| 417 | 2024-11-25 | 30,389 | 0 | 2.7625 | 1,100,050 | 2024-10-30 |
| 418 | 2024-11-22 | 30,389 | -355 | 2.7625 | 1,100,050 | 2024-10-30 |
| 419 | 2024-11-21 | 30,744 | 535 | 2.7948 | 1,100,050 | 2024-10-30 |
| 420 | 2024-11-20 | 30,209 | 18 | 2.7461 | 1,100,050 | 2024-10-30 |
| 421 | 2024-11-19 | 30,191 | 0 | 2.7445 | 1,100,050 | 2024-10-30 |
| 422 | 2024-11-18 | 30,191 | 0 | 2.7445 | 1,100,050 | 2024-10-30 |
| 423 | 2024-11-15 | 30,191 | 0 | 2.7445 | 1,100,050 | 2024-10-30 |
| 424 | 2024-11-14 | 30,191 | -235 | 2.7445 | 1,100,050 | 2024-10-30 |
| 425 | 2024-11-13 | 30,426 | -30 | 2.7659 | 1,100,050 | 2024-10-30 |
| 426 | 2024-11-12 | 30,456 | 0 | 2.7686 | 1,100,050 | 2024-10-30 |
| 427 | 2024-11-11 | 30,456 | 0 | 2.7686 | 1,100,050 | 2024-10-30 |
| 428 | 2024-11-08 | 30,456 | 33 | 2.7686 | 1,100,050 | 2024-10-30 |
| 429 | 2024-11-07 | 30,423 | 0 | 2.7656 | 1,100,050 | 2024-10-30 |
| 430 | 2024-11-06 | 30,423 | 0 | 2.7656 | 1,100,050 | 2024-10-30 |
| 431 | 2024-11-05 | 30,423 | 0 | 2.7656 | 1,100,050 | 2024-10-30 |
| 432 | 2024-11-04 | 30,423 | 0 | 2.7656 | 1,100,050 | 2024-10-30 |
| 433 | 2024-11-01 | 30,423 | 1 | 2.7656 | 1,100,050 | 2024-10-30 |
| 434 | 2024-10-31 | 30,422 | 75 | 2.7655 | 1,100,050 | 2024-10-30 |
| 435 | 2024-10-30 | 30,347 | -6 | 2.7587 | 1,100,050 | 2024-10-30 |
| 436 | 2024-10-29 | 30,353 | 0 | 2.7769 | 1,093,050 | 2024-10-16 |
| 437 | 2024-10-28 | 30,353 | 0 | 2.7769 | 1,093,050 | 2024-10-16 |
| 438 | 2024-10-25 | 30,353 | -11 | 2.7769 | 1,093,050 | 2024-10-16 |
| 439 | 2024-10-24 | 30,364 | 0 | 2.7779 | 1,093,050 | 2024-10-16 |
| 440 | 2024-10-23 | 30,364 | 0 | 2.7779 | 1,093,050 | 2024-10-16 |
| 441 | 2024-10-22 | 30,364 | -1 | 2.7779 | 1,093,050 | 2024-10-16 |
| 442 | 2024-10-21 | 30,365 | 0 | 2.7780 | 1,093,050 | 2024-10-16 |
| 443 | 2024-10-18 | 30,365 | 0 | 2.7780 | 1,093,050 | 2024-10-16 |
| 444 | 2024-10-17 | 30,365 | 0 | 2.7780 | 1,093,050 | 2024-10-16 |
| 445 | 2024-10-16 | 30,365 | -1,100 | 2.7780 | 1,093,050 | 2024-10-16 |
| 446 | 2024-10-15 | 31,465 | -115 | 2.8577 | 1,101,050 | 2024-10-08 |
| 447 | 2024-10-14 | 31,580 | -479 | 2.8682 | 1,101,050 | 2024-10-08 |
| 448 | 2024-10-10 | 32,059 | -1,540 | 2.9117 | 1,101,050 | 2024-10-08 |
| 449 | 2024-10-09 | 33,599 | 0 | 3.0515 | 1,101,050 | 2024-10-08 |
| 450 | 2024-10-08 | 33,599 | 0 | 3.0515 | 1,101,050 | 2024-10-08 |
| 451 | 2024-10-07 | 33,599 | 340 | 2.7183 | 1,236,050 | 2024-10-02 |
| 452 | 2024-10-04 | 33,259 | -290 | 2.6907 | 1,236,050 | 2024-10-02 |
| 453 | 2024-10-03 | 33,549 | 76 | 2.7142 | 1,236,050 | 2024-10-02 |
| 454 | 2024-10-02 | 33,473 | 499 | 2.7081 | 1,236,050 | 2024-10-02 |
| 455 | 2024-09-30 | 32,974 | 11 | 2.5209 | 1,308,050 | 2024-09-17 |
| 456 | 2024-09-27 | 32,963 | 280 | 2.5200 | 1,308,050 | 2024-09-17 |
| 457 | 2024-09-26 | 32,683 | 0 | 2.4986 | 1,308,050 | 2024-09-17 |
| 458 | 2024-09-25 | 32,683 | -15 | 2.4986 | 1,308,050 | 2024-09-17 |
| 459 | 2024-09-24 | 32,698 | 0 | 2.4998 | 1,308,050 | 2024-09-17 |
| 460 | 2024-09-23 | 32,698 | 0 | 2.4998 | 1,308,050 | 2024-09-17 |
| 461 | 2024-09-20 | 32,698 | 0 | 2.4998 | 1,308,050 | 2024-09-17 |
| 462 | 2024-09-19 | 32,698 | 0 | 2.4998 | 1,308,050 | 2024-09-17 |
| 463 | 2024-09-17 | 32,698 | 560 | 2.4998 | 1,308,050 | 2024-09-17 |
| 464 | 2024-09-16 | 32,138 | 0 | 2.4702 | 1,301,050 | 2024-09-03 |
| 465 | 2024-09-13 | 32,138 | 871 | 2.4702 | 1,301,050 | 2024-09-03 |
| 466 | 2024-09-12 | 31,267 | -649 | 2.4032 | 1,301,050 | 2024-09-03 |
| 467 | 2024-09-11 | 31,916 | 800 | 2.4531 | 1,301,050 | 2024-09-03 |
| 468 | 2024-09-10 | 31,116 | 300 | 2.3916 | 1,301,050 | 2024-09-03 |
| 469 | 2024-09-09 | 30,816 | -45 | 2.3685 | 1,301,050 | 2024-09-03 |
| 470 | 2024-09-05 | 30,861 | 0 | 2.3720 | 1,301,050 | 2024-09-03 |
| 471 | 2024-09-04 | 30,861 | 0 | 2.3720 | 1,301,050 | 2024-09-03 |
| 472 | 2024-09-03 | 30,861 | 0 | 2.3720 | 1,301,050 | 2024-09-03 |
| 473 | 2024-09-02 | 30,861 | 0 | 2.5130 | 1,228,050 | 2024-08-30 |
| 474 | 2024-08-30 | 30,861 | 0 | 2.5130 | 1,228,050 | 2024-08-30 |
| 475 | 2024-08-29 | 30,861 | 100 | 2.6466 | 1,166,050 | 2024-08-27 |
| 476 | 2024-08-28 | 30,761 | 24 | 2.6381 | 1,166,050 | 2024-08-27 |
| 477 | 2024-08-27 | 30,737 | 0 | 2.6360 | 1,166,050 | 2024-08-27 |
| 478 | 2024-08-26 | 30,737 | 110 | 2.6247 | 1,171,050 | 2024-08-14 |
| 479 | 2024-08-23 | 30,627 | 0 | 2.6153 | 1,171,050 | 2024-08-14 |
| 480 | 2024-08-22 | 30,627 | 0 | 2.6153 | 1,171,050 | 2024-08-14 |
| 481 | 2024-08-21 | 30,627 | 0 | 2.6153 | 1,171,050 | 2024-08-14 |
| 482 | 2024-08-20 | 30,627 | 0 | 2.6153 | 1,171,050 | 2024-08-14 |
| 483 | 2024-08-19 | 30,627 | 200 | 2.6153 | 1,171,050 | 2024-08-14 |
| 484 | 2024-08-16 | 30,427 | 0 | 2.5983 | 1,171,050 | 2024-08-14 |
| 485 | 2024-08-15 | 30,427 | 367 | 2.5983 | 1,171,050 | 2024-08-14 |
| 486 | 2024-08-14 | 30,060 | 600 | 2.5669 | 1,171,050 | 2024-08-14 |
| 487 | 2024-08-13 | 29,460 | 546 | 2.5114 | 1,173,050 | 2024-08-12 |
| 488 | 2024-08-12 | 28,914 | 0 | 2.4649 | 1,173,050 | 2024-08-12 |
| 489 | 2024-08-09 | 28,914 | 0 | 2.4925 | 1,160,050 | 2024-08-07 |
| 490 | 2024-08-08 | 28,914 | 232 | 2.4925 | 1,160,050 | 2024-08-07 |
| 491 | 2024-08-07 | 28,682 | 28 | 2.4725 | 1,160,050 | 2024-08-07 |
| 492 | 2024-08-06 | 28,654 | 0 | 2.8341 | 1,011,050 | 2024-07-24 |
| 493 | 2024-08-05 | 28,654 | 10 | 2.8341 | 1,011,050 | 2024-07-24 |
| 494 | 2024-08-02 | 28,644 | 0 | 2.8331 | 1,011,050 | 2024-07-24 |
| 495 | 2024-08-01 | 28,644 | -6 | 2.8331 | 1,011,050 | 2024-07-24 |
| 496 | 2024-07-31 | 28,650 | 1 | 2.8337 | 1,011,050 | 2024-07-24 |
| 497 | 2024-07-30 | 28,649 | 1 | 2.8336 | 1,011,050 | 2024-07-24 |
| 498 | 2024-07-29 | 28,648 | 0 | 2.8335 | 1,011,050 | 2024-07-24 |
| 499 | 2024-07-26 | 28,648 | 1 | 2.8335 | 1,011,050 | 2024-07-24 |
| 500 | 2024-07-25 | 28,647 | -11 | 2.8334 | 1,011,050 | 2024-07-24 |
| 501 | 2024-07-24 | 28,658 | 0 | 2.8345 | 1,011,050 | 2024-07-24 |
| 502 | 2024-07-23 | 28,658 | -23 | 2.8599 | 1,002,050 | 2024-07-18 |
| 503 | 2024-07-22 | 28,681 | 44 | 2.8622 | 1,002,050 | 2024-07-18 |
| 504 | 2024-07-19 | 28,637 | 0 | 2.8578 | 1,002,050 | 2024-07-18 |
| 505 | 2024-07-18 | 28,637 | 1 | 2.8578 | 1,002,050 | 2024-07-18 |
| 506 | 2024-07-17 | 28,636 | 0 | 2.8836 | 993,050 | 2024-07-12 |
| 507 | 2024-07-16 | 28,636 | 1 | 2.8836 | 993,050 | 2024-07-12 |
| 508 | 2024-07-15 | 28,635 | -48 | 2.8835 | 993,050 | 2024-07-12 |
| 509 | 2024-07-12 | 28,683 | -80 | 2.8884 | 993,050 | 2024-07-12 |
| 510 | 2024-07-11 | 28,763 | -18 | 2.8733 | 1,001,050 | 2024-07-10 |
| 511 | 2024-07-10 | 28,781 | 24 | 2.8751 | 1,001,050 | 2024-07-10 |
| 512 | 2024-07-09 | 28,757 | -123 | 2.8727 | 1,001,050 | 2024-07-09 |
| 513 | 2024-07-08 | 28,880 | 0 | 2.8907 | 999,050 | 2024-07-05 |
| 514 | 2024-07-05 | 28,880 | 1,349 | 2.8907 | 999,050 | 2024-07-05 |
| 515 | 2024-07-04 | 27,531 | 1,013 | 2.7557 | 999,050 | 2024-07-04 |
| 516 | 2024-07-03 | 26,518 | -715 | 2.6543 | 999,050 | 2024-07-03 |
| 517 | 2024-07-02 | 27,233 | 2,000 | 2.7507 | 990,050 | 2024-07-02 |
| 518 | 2024-06-28 | 25,233 | -247 | 2.5538 | 988,050 | 2024-06-28 |
| 519 | 2024-06-27 | 25,480 | 0 | 2.5607 | 995,050 | 2024-06-27 |
| 520 | 2024-06-26 | 25,480 | 0 | 2.5607 | 995,050 | 2024-06-26 |
| 521 | 2024-06-25 | 25,480 | 96 | 2.5658 | 993,050 | 2024-06-17 |
| 522 | 2024-06-24 | 25,384 | -20 | 2.5562 | 993,050 | 2024-06-17 |
| 523 | 2024-06-21 | 25,404 | 140 | 2.5582 | 993,050 | 2024-06-17 |
| 524 | 2024-06-20 | 25,264 | 1,001 | 2.5441 | 993,050 | 2024-06-17 |
| 525 | 2024-06-19 | 24,263 | 21 | 2.4433 | 993,050 | 2024-06-17 |
| 526 | 2024-06-18 | 24,242 | 1 | 2.4412 | 993,050 | 2024-06-17 |
| 527 | 2024-06-17 | 24,241 | 0 | 2.4411 | 993,050 | 2024-06-17 |
| 528 | 2024-06-14 | 24,241 | 1 | 2.4559 | 987,050 | 2024-06-14 |
| 529 | 2024-06-13 | 24,240 | 0 | 2.4558 | 987,050 | 2024-06-12 |
| 530 | 2024-06-12 | 24,240 | 418 | 2.4558 | 987,050 | 2024-06-12 |
| 531 | 2024-06-11 | 23,822 | 166 | 2.4135 | 987,050 | 2024-06-11 |
| 532 | 2024-06-07 | 23,656 | 1 | 2.4088 | 982,050 | 2024-05-23 |
| 533 | 2024-06-06 | 23,655 | 0 | 2.4087 | 982,050 | 2024-05-23 |
| 534 | 2024-06-05 | 23,655 | -939 | 2.4087 | 982,050 | 2024-05-23 |
| 535 | 2024-06-04 | 24,594 | 116 | 2.5044 | 982,050 | 2024-05-23 |
| 536 | 2024-06-03 | 24,478 | 181 | 2.4925 | 982,050 | 2024-05-23 |
| 537 | 2024-05-31 | 24,297 | 0 | 2.4741 | 982,050 | 2024-05-23 |
| 538 | 2024-05-30 | 24,297 | 20 | 2.4741 | 982,050 | 2024-05-23 |
| 539 | 2024-05-29 | 24,277 | 0 | 2.4721 | 982,050 | 2024-05-23 |
| 540 | 2024-05-28 | 24,277 | -9 | 2.4721 | 982,050 | 2024-05-23 |
| 541 | 2024-05-27 | 24,286 | 115 | 2.4730 | 982,050 | 2024-05-23 |
| 542 | 2024-05-24 | 24,171 | -1,000 | 2.4613 | 982,050 | 2024-05-23 |
| 543 | 2024-05-23 | 25,171 | -62 | 2.5631 | 982,050 | 2024-05-23 |
| 544 | 2024-05-22 | 25,233 | 1 | 2.5435 | 992,050 | 2024-05-20 |
| 545 | 2024-05-21 | 25,232 | 171 | 2.5434 | 992,050 | 2024-05-20 |
| 546 | 2024-05-20 | 25,061 | 1 | 2.5262 | 992,050 | 2024-05-20 |
| 547 | 2024-05-17 | 25,060 | 67 | 2.5518 | 982,050 | 2024-05-17 |
| 548 | 2024-05-16 | 24,993 | 2 | 2.5450 | 982,050 | 2024-05-14 |
| 549 | 2024-05-14 | 24,991 | -9 | 2.5448 | 982,050 | 2024-05-14 |
| 550 | 2024-05-13 | 25,000 | 2 | 2.5509 | 980,050 | 2024-04-30 |
| 551 | 2024-05-10 | 24,998 | 1 | 2.5507 | 980,050 | 2024-04-30 |
| 552 | 2024-05-09 | 24,997 | 1 | 2.5506 | 980,050 | 2024-04-30 |
| 553 | 2024-05-08 | 24,996 | 84 | 2.5505 | 980,050 | 2024-04-30 |
| 554 | 2024-05-07 | 24,912 | 115 | 2.5419 | 980,050 | 2024-04-30 |
| 555 | 2024-05-06 | 24,797 | 0 | 2.5302 | 980,050 | 2024-04-30 |
| 556 | 2024-05-03 | 24,797 | 0 | 2.5302 | 980,050 | 2024-04-30 |
| 557 | 2024-05-02 | 24,797 | 0 | 2.5302 | 980,050 | 2024-04-30 |
| 558 | 2024-04-30 | 24,797 | 770 | 2.5302 | 980,050 | 2024-04-30 |
| 559 | 2024-04-29 | 24,027 | 0 | 2.5001 | 961,050 | 2024-04-29 |
| 560 | 2024-04-26 | 24,027 | 0 | 2.5001 | 961,050 | 2024-04-26 |
| 561 | 2024-04-25 | 24,027 | 18 | 2.5001 | 961,050 | 2024-04-24 |
| 562 | 2024-04-24 | 24,009 | 80 | 2.4982 | 961,050 | 2024-04-24 |
| 563 | 2024-04-23 | 23,929 | 1,000 | 2.5108 | 953,050 | 2024-03-19 |
| 564 | 2024-04-22 | 22,929 | 0 | 2.4059 | 953,050 | 2024-03-19 |
| 565 | 2024-04-19 | 22,929 | -1,028 | 2.4059 | 953,050 | 2024-03-19 |
| 566 | 2024-04-18 | 23,957 | 0 | 2.5137 | 953,050 | 2024-03-19 |
| 567 | 2024-04-17 | 23,957 | -1,003 | 2.5137 | 953,050 | 2024-03-19 |
| 568 | 2024-04-16 | 24,960 | 0 | 2.6190 | 953,050 | 2024-03-19 |
| 569 | 2024-04-15 | 24,960 | 0 | 2.6190 | 953,050 | 2024-03-19 |
| 570 | 2024-04-12 | 24,960 | 12 | 2.6190 | 953,050 | 2024-03-19 |
| 571 | 2024-04-11 | 24,948 | 115 | 2.6177 | 953,050 | 2024-03-19 |
| 572 | 2024-04-10 | 24,833 | 70 | 2.6056 | 953,050 | 2024-03-19 |
| 573 | 2024-04-09 | 24,763 | 220 | 2.5983 | 953,050 | 2024-03-19 |
| 574 | 2024-04-08 | 24,543 | 15 | 2.5752 | 953,050 | 2024-03-19 |
| 575 | 2024-04-05 | 24,528 | -1,685 | 2.5736 | 953,050 | 2024-03-19 |
| 576 | 2024-04-03 | 26,213 | 0 | 2.7504 | 953,050 | 2024-03-19 |
| 577 | 2024-04-02 | 26,213 | 234 | 2.7504 | 953,050 | 2024-03-19 |
| 578 | 2024-03-28 | 25,979 | 0 | 2.7259 | 953,050 | 2024-03-19 |
| 579 | 2024-03-27 | 25,979 | -200 | 2.7259 | 953,050 | 2024-03-19 |
| 580 | 2024-03-26 | 26,179 | 500 | 2.7469 | 953,050 | 2024-03-19 |
| 581 | 2024-03-25 | 25,679 | -120 | 2.6944 | 953,050 | 2024-03-19 |
| 582 | 2024-03-22 | 25,799 | 0 | 2.7070 | 953,050 | 2024-03-19 |
| 583 | 2024-03-21 | 25,799 | -10 | 2.7070 | 953,050 | 2024-03-19 |
| 584 | 2024-03-20 | 25,809 | 0 | 2.7080 | 953,050 | 2024-03-19 |
| 585 | 2024-03-19 | 25,809 | -94 | 2.7080 | 953,050 | 2024-03-19 |
| 586 | 2024-03-18 | 25,903 | 400 | 2.7094 | 956,050 | 2024-03-18 |
| 587 | 2024-03-15 | 25,503 | 0 | 2.6787 | 952,050 | 2024-02-02 |
| 588 | 2024-03-14 | 25,503 | 10 | 2.6787 | 952,050 | 2024-02-02 |
| 589 | 2024-03-13 | 25,493 | 0 | 2.6777 | 952,050 | 2024-02-02 |
| 590 | 2024-03-12 | 25,493 | 0 | 2.6777 | 952,050 | 2024-02-02 |
| 591 | 2024-03-11 | 25,493 | 0 | 2.6777 | 952,050 | 2024-02-02 |
| 592 | 2024-03-08 | 25,493 | 0 | 2.6777 | 952,050 | 2024-02-02 |
| 593 | 2024-03-07 | 25,493 | 65 | 2.6777 | 952,050 | 2024-02-02 |
| 594 | 2024-03-06 | 25,428 | 185 | 2.6709 | 952,050 | 2024-02-02 |
| 595 | 2024-03-05 | 25,243 | 0 | 2.6514 | 952,050 | 2024-02-02 |
| 596 | 2024-03-04 | 25,243 | 0 | 2.6514 | 952,050 | 2024-02-02 |
| 597 | 2024-03-01 | 25,243 | 0 | 2.6514 | 952,050 | 2024-02-02 |
| 598 | 2024-02-29 | 25,243 | 0 | 2.6514 | 952,050 | 2024-02-02 |
| 599 | 2024-02-28 | 25,243 | 0 | 2.6514 | 952,050 | 2024-02-02 |
| 600 | 2024-02-27 | 25,243 | 12 | 2.6514 | 952,050 | 2024-02-02 |
| 601 | 2024-02-26 | 25,231 | 0 | 2.6502 | 952,050 | 2024-02-02 |
| 602 | 2024-02-23 | 25,231 | 0 | 2.6502 | 952,050 | 2024-02-02 |
| 603 | 2024-02-22 | 25,231 | 0 | 2.6502 | 952,050 | 2024-02-02 |
| 604 | 2024-02-21 | 25,231 | 0 | 2.6502 | 952,050 | 2024-02-02 |
| 605 | 2024-02-20 | 25,231 | 0 | 2.6502 | 952,050 | 2024-02-02 |
| 606 | 2024-02-19 | 25,231 | 0 | 2.6502 | 952,050 | 2024-02-02 |
| 607 | 2024-02-16 | 25,231 | 0 | 2.6502 | 952,050 | 2024-02-02 |
| 608 | 2024-02-15 | 25,231 | 0 | 2.6502 | 952,050 | 2024-02-02 |
| 609 | 2024-02-14 | 25,231 | 92 | 2.6502 | 952,050 | 2024-02-02 |
| 610 | 2024-02-09 | 25,139 | 0 | 2.6405 | 952,050 | 2024-02-02 |
| 611 | 2024-02-08 | 25,139 | 0 | 2.6405 | 952,050 | 2024-02-02 |
| 612 | 2024-02-07 | 25,139 | 105 | 2.6405 | 952,050 | 2024-02-02 |
| 613 | 2024-02-06 | 25,034 | 130 | 2.6295 | 952,050 | 2024-02-02 |
| 614 | 2024-02-05 | 24,904 | 0 | 2.6158 | 952,050 | 2024-02-02 |
| 615 | 2024-02-02 | 24,904 | 0 | 2.6158 | 952,050 | 2024-02-02 |
| 616 | 2024-02-01 | 24,904 | -702 | 2.6408 | 943,050 | 2024-01-31 |
| 617 | 2024-01-31 | 25,606 | 20 | 2.7152 | 943,050 | 2024-01-31 |
| 618 | 2024-01-30 | 25,586 | 0 | 2.7131 | 943,050 | 2024-01-30 |
| 619 | 2024-01-29 | 25,586 | 0 | 2.5687 | 996,050 | 2024-01-26 |
| 620 | 2024-01-26 | 25,586 | 132 | 2.5687 | 996,050 | 2024-01-26 |
| 621 | 2024-01-25 | 25,454 | 70 | 2.4784 | 1,027,050 | 2024-01-24 |
| 622 | 2024-01-24 | 25,384 | 76 | 2.4715 | 1,027,050 | 2024-01-24 |
| 623 | 2024-01-23 | 25,308 | 16 | 2.4641 | 1,027,050 | 2024-01-23 |
| 624 | 2024-01-22 | 25,292 | 40 | 2.3681 | 1,068,050 | 2024-01-16 |
| 625 | 2024-01-19 | 25,252 | 0 | 2.3643 | 1,068,050 | 2024-01-16 |
| 626 | 2024-01-18 | 25,252 | 0 | 2.3643 | 1,068,050 | 2024-01-16 |
| 627 | 2024-01-17 | 25,252 | 0 | 2.3643 | 1,068,050 | 2024-01-16 |
| 628 | 2024-01-16 | 25,252 | 0 | 2.3643 | 1,068,050 | 2024-01-16 |
| 629 | 2024-01-15 | 25,252 | 0 | 2.3555 | 1,072,050 | 2023-12-29 |
| 630 | 2024-01-12 | 25,252 | -294 | 2.3555 | 1,072,050 | 2023-12-29 |
| 631 | 2024-01-11 | 25,546 | 0 | 2.3829 | 1,072,050 | 2023-12-29 |
| 632 | 2024-01-10 | 25,546 | 0 | 2.3829 | 1,072,050 | 2023-12-29 |
| 633 | 2024-01-09 | 25,546 | 0 | 2.3829 | 1,072,050 | 2023-12-29 |
| 634 | 2024-01-08 | 25,546 | 0 | 2.3829 | 1,072,050 | 2023-12-29 |
| 635 | 2024-01-05 | 25,546 | -35 | 2.3829 | 1,072,050 | 2023-12-29 |
| 636 | 2024-01-04 | 25,581 | 1 | 2.3862 | 1,072,050 | 2023-12-29 |
| 637 | 2024-01-03 | 25,580 | 0 | 2.3861 | 1,072,050 | 2023-12-29 |
| 638 | 2024-01-02 | 25,580 | 0 | 2.3861 | 1,072,050 | 2023-12-29 |
| 639 | 2023-12-29 | 25,580 | 0 | 2.3861 | 1,072,050 | 2023-12-29 |
| 640 | 2023-12-28 | 25,580 | 0 | 2.5942 | 986,050 | 2023-12-22 |
| 641 | 2023-12-27 | 25,580 | 15 | 2.5942 | 986,050 | 2023-12-22 |
| 642 | 2023-12-22 | 25,565 | 0 | 2.5927 | 986,050 | 2023-12-22 |
| 643 | 2023-12-21 | 25,565 | 10 | 2.1197 | 1,206,050 | 2023-12-19 |
| 644 | 2023-12-20 | 25,555 | 0 | 2.1189 | 1,206,050 | 2023-12-19 |
| 645 | 2023-12-19 | 25,555 | 0 | 2.1189 | 1,206,050 | 2023-12-19 |
| 646 | 2023-12-18 | 25,555 | 316 | 2.1189 | 1,206,050 | 2023-12-18 |
| 647 | 2023-12-15 | 25,239 | -316 | 2.0892 | 1,208,050 | 2023-12-15 |
| 648 | 2023-12-14 | 25,555 | 0 | 2.1564 | 1,185,050 | 2023-12-11 |
| 649 | 2023-12-13 | 25,555 | 119 | 2.1564 | 1,185,050 | 2023-12-11 |
| 650 | 2023-12-12 | 25,436 | 0 | 2.1464 | 1,185,050 | 2023-12-11 |
| 651 | 2023-12-11 | 25,436 | 0 | 2.1464 | 1,185,050 | 2023-12-11 |
| 652 | 2023-12-08 | 25,436 | 135 | 2.1428 | 1,187,050 | 2023-12-07 |
| 653 | 2023-12-07 | 25,301 | 10 | 2.1314 | 1,187,050 | 2023-12-07 |
| 654 | 2023-12-06 | 25,291 | 0 | 2.1306 | 1,187,050 | 2023-12-06 |
| 655 | 2023-12-05 | 25,291 | 0 | 2.0152 | 1,255,000 | 2023-11-30 |
| 656 | 2023-12-04 | 25,291 | -10 | 2.0152 | 1,255,000 | 2023-11-30 |
| 657 | 2023-12-01 | 25,301 | 0 | 2.0160 | 1,255,000 | 2023-11-30 |
| 658 | 2023-11-30 | 25,301 | 641 | 2.0160 | 1,255,000 | 2023-11-30 |
| 659 | 2023-11-29 | 24,660 | 0 | 1.9696 | 1,252,000 | 2023-11-28 |
| 660 | 2023-11-28 | 24,660 | 0 | 1.9696 | 1,252,000 | 2023-11-28 |
| 661 | 2023-11-27 | 24,660 | 0 | 2.0330 | 1,213,000 | 2023-11-24 |
| 662 | 2023-11-24 | 24,660 | 1 | 2.0330 | 1,213,000 | 2023-11-24 |
| 663 | 2023-11-23 | 24,659 | 0 | 2.3575 | 1,046,000 | 2023-11-22 |
| 664 | 2023-11-22 | 24,659 | 118 | 2.3575 | 1,046,000 | 2023-11-22 |
| 665 | 2023-11-21 | 24,541 | -13 | 2.4036 | 1,021,000 | 2023-11-10 |
| 666 | 2023-11-20 | 24,554 | 0 | 2.4049 | 1,021,000 | 2023-11-10 |
| 667 | 2023-11-17 | 24,554 | 0 | 2.4049 | 1,021,000 | 2023-11-10 |
| 668 | 2023-11-16 | 24,554 | 0 | 2.4049 | 1,021,000 | 2023-11-10 |
| 669 | 2023-11-15 | 24,554 | 0 | 2.4049 | 1,021,000 | 2023-11-10 |
| 670 | 2023-11-14 | 24,554 | 0 | 2.4049 | 1,021,000 | 2023-11-10 |
| 671 | 2023-11-13 | 24,554 | -5 | 2.4049 | 1,021,000 | 2023-11-10 |
| 672 | 2023-11-10 | 24,559 | 0 | 2.4054 | 1,021,000 | 2023-11-10 |
| 673 | 2023-11-09 | 24,559 | 300 | 2.4268 | 1,012,000 | 2023-10-25 |
| 674 | 2023-11-08 | 24,259 | -12 | 2.3971 | 1,012,000 | 2023-10-25 |
| 675 | 2023-11-07 | 24,271 | -15 | 2.3983 | 1,012,000 | 2023-10-25 |
| 676 | 2023-11-06 | 24,286 | 0 | 2.3998 | 1,012,000 | 2023-10-25 |
| 677 | 2023-11-03 | 24,286 | 3,770 | 2.3998 | 1,012,000 | 2023-10-25 |
| 678 | 2023-11-02 | 20,516 | 0 | 2.0273 | 1,012,000 | 2023-10-25 |
| 679 | 2023-11-01 | 20,516 | 500 | 2.0273 | 1,012,000 | 2023-10-25 |
| 680 | 2023-10-31 | 20,016 | -36 | 1.9779 | 1,012,000 | 2023-10-25 |
| 681 | 2023-10-30 | 20,052 | 26 | 1.9814 | 1,012,000 | 2023-10-25 |
| 682 | 2023-10-27 | 20,026 | 0 | 1.9789 | 1,012,000 | 2023-10-25 |
| 683 | 2023-10-26 | 20,026 | 11 | 1.9789 | 1,012,000 | 2023-10-25 |
| 684 | 2023-10-25 | 20,015 | 2 | 1.9778 | 1,012,000 | 2023-10-25 |
| 685 | 2023-10-24 | 20,013 | 0 | 1.9698 | 1,016,000 | 2023-10-24 |
| 686 | 2023-10-20 | 20,013 | 0 | 1.9188 | 1,043,000 | 2023-10-19 |
| 687 | 2023-10-19 | 20,013 | 0 | 1.9188 | 1,043,000 | 2023-10-19 |
| 688 | 2023-10-18 | 20,013 | 0 | 1.9188 | 1,043,000 | 2023-10-18 |
| 689 | 2023-10-17 | 20,013 | 0 | 1.8344 | 1,091,000 | 2023-10-17 |
| 690 | 2023-10-16 | 20,013 | 0 | 1.8344 | 1,091,000 | 2023-10-16 |
| 691 | 2023-10-13 | 20,013 | 1,000 | 1.9355 | 1,034,000 | 2023-10-13 |
| 692 | 2023-10-12 | 19,013 | 0 | 1.8477 | 1,029,000 | 2023-10-06 |
| 693 | 2023-10-11 | 19,013 | 0 | 1.8477 | 1,029,000 | 2023-10-06 |
| 694 | 2023-10-10 | 19,013 | 20 | 1.8477 | 1,029,000 | 2023-10-06 |
| 695 | 2023-10-09 | 18,993 | 1,000 | 1.8458 | 1,029,000 | 2023-10-06 |
| 696 | 2023-10-06 | 17,993 | 0 | 1.7486 | 1,029,000 | 2023-10-06 |
| 697 | 2023-10-05 | 17,993 | -13 | 1.7486 | 1,029,000 | 2023-10-04 |
| 698 | 2023-10-04 | 18,006 | 0 | 1.7499 | 1,029,000 | 2023-10-04 |
| 699 | 2023-10-03 | 18,006 | 0 | 1.7533 | 1,027,000 | 2023-09-28 |
| 700 | 2023-09-29 | 18,006 | -9 | 1.7533 | 1,027,000 | 2023-09-28 |
| 701 | 2023-09-28 | 18,015 | 0 | 1.7541 | 1,027,000 | 2023-09-28 |
| 702 | 2023-09-27 | 18,015 | 0 | 1.7223 | 1,046,000 | 2023-09-25 |
| 703 | 2023-09-26 | 18,015 | -6 | 1.7223 | 1,046,000 | 2023-09-25 |
| 704 | 2023-09-25 | 18,021 | 0 | 1.7228 | 1,046,000 | 2023-09-25 |
| 705 | 2023-09-22 | 18,021 | 0 | 1.6625 | 1,084,000 | 2023-08-25 |
| 706 | 2023-09-21 | 18,021 | 0 | 1.6625 | 1,084,000 | 2023-08-25 |
| 707 | 2023-09-20 | 18,021 | -36 | 1.6625 | 1,084,000 | 2023-08-25 |
| 708 | 2023-09-19 | 18,057 | 0 | 1.6658 | 1,084,000 | 2023-08-25 |
| 709 | 2023-09-18 | 18,057 | 0 | 1.6658 | 1,084,000 | 2023-08-25 |
| 710 | 2023-09-15 | 18,057 | 0 | 1.6658 | 1,084,000 | 2023-08-25 |
| 711 | 2023-09-14 | 18,057 | 0 | 1.6658 | 1,084,000 | 2023-08-25 |
| 712 | 2023-09-13 | 18,057 | 36 | 1.6658 | 1,084,000 | 2023-08-25 |
| 713 | 2023-09-12 | 18,021 | 0 | 1.6625 | 1,084,000 | 2023-08-25 |
| 714 | 2023-09-11 | 18,021 | 0 | 1.6625 | 1,084,000 | 2023-08-25 |
| 715 | 2023-09-07 | 18,021 | -1 | 1.6625 | 1,084,000 | 2023-08-25 |
| 716 | 2023-09-06 | 18,022 | 127 | 1.6625 | 1,084,000 | 2023-08-25 |
| 717 | 2023-09-05 | 17,895 | 0 | 1.6508 | 1,084,000 | 2023-08-25 |
| 718 | 2023-09-04 | 17,895 | -6 | 1.6508 | 1,084,000 | 2023-08-25 |
| 719 | 2023-08-31 | 17,901 | 0 | 1.6514 | 1,084,000 | 2023-08-25 |
| 720 | 2023-08-30 | 17,901 | 0 | 1.6514 | 1,084,000 | 2023-08-25 |
| 721 | 2023-08-29 | 17,901 | 0 | 1.6514 | 1,084,000 | 2023-08-25 |
| 722 | 2023-08-28 | 17,901 | 355 | 1.6514 | 1,084,000 | 2023-08-25 |
| 723 | 2023-08-25 | 17,546 | 0 | 1.6186 | 1,084,000 | 2023-08-25 |
| 724 | 2023-08-24 | 17,546 | 0 | 1.5779 | 1,112,000 | 2023-08-18 |
| 725 | 2023-08-23 | 17,546 | 0 | 1.5779 | 1,112,000 | 2023-08-18 |
| 726 | 2023-08-22 | 17,546 | 0 | 1.5779 | 1,112,000 | 2023-08-18 |
| 727 | 2023-08-21 | 17,546 | 0 | 1.5779 | 1,112,000 | 2023-08-18 |
| 728 | 2023-08-18 | 17,546 | 0 | 1.5779 | 1,112,000 | 2023-08-18 |
| 729 | 2023-08-17 | 17,546 | 0 | 1.5284 | 1,148,000 | 2023-07-31 |
| 730 | 2023-08-16 | 17,546 | 0 | 1.5284 | 1,148,000 | 2023-07-31 |
| 731 | 2023-08-15 | 17,546 | 0 | 1.5284 | 1,148,000 | 2023-07-31 |
| 732 | 2023-08-14 | 17,546 | 0 | 1.5284 | 1,148,000 | 2023-07-31 |
| 733 | 2023-08-11 | 17,546 | 100 | 1.5284 | 1,148,000 | 2023-07-31 |
| 734 | 2023-08-10 | 17,446 | 0 | 1.5197 | 1,148,000 | 2023-07-31 |
| 735 | 2023-08-09 | 17,446 | 0 | 1.5197 | 1,148,000 | 2023-07-31 |
| 736 | 2023-08-08 | 17,446 | 12 | 1.5197 | 1,148,000 | 2023-07-31 |
| 737 | 2023-08-07 | 17,434 | 0 | 1.5186 | 1,148,000 | 2023-07-31 |
| 738 | 2023-08-04 | 17,434 | 0 | 1.5186 | 1,148,000 | 2023-07-31 |
| 739 | 2023-08-03 | 17,434 | 12 | 1.5186 | 1,148,000 | 2023-07-31 |
| 740 | 2023-08-02 | 17,422 | 0 | 1.5176 | 1,148,000 | 2023-07-31 |
| 741 | 2023-08-01 | 17,422 | 0 | 1.5176 | 1,148,000 | 2023-07-31 |
| 742 | 2023-07-31 | 17,422 | 0 | 1.5176 | 1,148,000 | 2023-07-31 |
| 743 | 2023-07-28 | 17,422 | 120 | 1.4764 | 1,180,000 | 2023-07-26 |
| 744 | 2023-07-27 | 17,302 | 0 | 1.4663 | 1,180,000 | 2023-07-26 |
| 745 | 2023-07-26 | 17,302 | -2 | 1.4663 | 1,180,000 | 2023-07-26 |
| 746 | 2023-07-25 | 17,304 | 0 | 1.6052 | 1,078,000 | 2023-07-14 |
| 747 | 2023-07-24 | 17,304 | 0 | 1.6052 | 1,078,000 | 2023-07-14 |
| 748 | 2023-07-21 | 17,304 | 0 | 1.6052 | 1,078,000 | 2023-07-14 |
| 749 | 2023-07-20 | 17,304 | 0 | 1.6052 | 1,078,000 | 2023-07-14 |
| 750 | 2023-07-19 | 17,304 | 0 | 1.6052 | 1,078,000 | 2023-07-14 |
| 751 | 2023-07-18 | 17,304 | 0 | 1.6052 | 1,078,000 | 2023-07-14 |
| 752 | 2023-07-14 | 17,304 | 0 | 1.6052 | 1,078,000 | 2023-07-14 |
| 753 | 2023-07-13 | 17,304 | 2 | 1.6127 | 1,073,000 | 2023-07-05 |
| 754 | 2023-07-12 | 17,302 | 0 | 1.6125 | 1,073,000 | 2023-07-05 |
| 755 | 2023-07-11 | 17,302 | 0 | 1.6125 | 1,073,000 | 2023-07-05 |
| 756 | 2023-07-10 | 17,302 | 0 | 1.6125 | 1,073,000 | 2023-07-05 |
| 757 | 2023-07-07 | 17,302 | 0 | 1.6125 | 1,073,000 | 2023-07-05 |
| 758 | 2023-07-06 | 17,302 | 0 | 1.6125 | 1,073,000 | 2023-07-05 |
| 759 | 2023-07-05 | 17,302 | 0 | 1.6125 | 1,073,000 | 2023-07-05 |
| 760 | 2023-07-04 | 17,302 | 0 | 1.6125 | 1,073,000 | 2023-07-04 |
| 761 | 2023-07-03 | 17,302 | 240 | 1.6080 | 1,076,000 | 2023-07-03 |
| 762 | 2023-06-30 | 17,062 | 0 | 1.5872 | 1,075,000 | 2023-06-23 |
| 763 | 2023-06-29 | 17,062 | 960 | 1.5872 | 1,075,000 | 2023-06-23 |
| 764 | 2023-06-28 | 16,102 | 0 | 1.4979 | 1,075,000 | 2023-06-23 |
| 765 | 2023-06-27 | 16,102 | 0 | 1.4979 | 1,075,000 | 2023-06-23 |
| 766 | 2023-06-26 | 16,102 | -1,000 | 1.4979 | 1,075,000 | 2023-06-23 |
| 767 | 2023-06-23 | 17,102 | 0 | 1.5909 | 1,075,000 | 2023-06-23 |
| 768 | 2023-06-21 | 17,102 | 0 | 1.5938 | 1,073,000 | 2023-06-19 |
| 769 | 2023-06-20 | 17,102 | 0 | 1.5938 | 1,073,000 | 2023-06-19 |
| 770 | 2023-06-19 | 17,102 | -92 | 1.5938 | 1,073,000 | 2023-06-19 |
| 771 | 2023-06-16 | 17,194 | 92 | 1.6267 | 1,057,000 | 2023-06-16 |
| 772 | 2023-06-15 | 17,102 | 1 | 1.6800 | 1,018,000 | 2023-05-29 |
| 773 | 2023-06-14 | 17,101 | 0 | 1.6799 | 1,018,000 | 2023-05-29 |
| 774 | 2023-06-13 | 17,101 | 0 | 1.6799 | 1,018,000 | 2023-05-29 |
| 775 | 2023-06-12 | 17,101 | 0 | 1.6799 | 1,018,000 | 2023-05-29 |
| 776 | 2023-06-09 | 17,101 | 0 | 1.6799 | 1,018,000 | 2023-05-29 |
| 777 | 2023-06-08 | 17,101 | 0 | 1.6799 | 1,018,000 | 2023-05-29 |
| 778 | 2023-06-07 | 17,101 | 0 | 1.6799 | 1,018,000 | 2023-05-29 |
| 779 | 2023-06-06 | 17,101 | 0 | 1.6799 | 1,018,000 | 2023-05-29 |
| 780 | 2023-06-05 | 17,101 | 0 | 1.6799 | 1,018,000 | 2023-05-29 |
| 781 | 2023-06-02 | 17,101 | 0 | 1.6799 | 1,018,000 | 2023-05-29 |
| 782 | 2023-06-01 | 17,101 | 0 | 1.6799 | 1,018,000 | 2023-05-29 |
| 783 | 2023-05-31 | 17,101 | 0 | 1.6799 | 1,018,000 | 2023-05-29 |
| 784 | 2023-05-30 | 17,101 | 0 | 1.6799 | 1,018,000 | 2023-05-29 |
| 785 | 2023-05-29 | 17,101 | 0 | 1.6799 | 1,018,000 | 2023-05-29 |
| 786 | 2023-05-25 | 17,101 | 0 | 1.6848 | 1,015,000 | 2023-05-22 |
| 787 | 2023-05-24 | 17,101 | -328 | 1.6848 | 1,015,000 | 2023-05-22 |
| 788 | 2023-05-23 | 17,429 | 0 | 1.7171 | 1,015,000 | 2023-05-22 |
| 789 | 2023-05-22 | 17,429 | 0 | 1.7171 | 1,015,000 | 2023-05-22 |
| 790 | 2023-05-19 | 17,429 | 0 | 1.7446 | 999,000 | 2023-05-12 |
| 791 | 2023-05-18 | 17,429 | 0 | 1.7446 | 999,000 | 2023-05-12 |
| 792 | 2023-05-17 | 17,429 | 0 | 1.7446 | 999,000 | 2023-05-12 |
| 793 | 2023-05-16 | 17,429 | 0 | 1.7446 | 999,000 | 2023-05-12 |
| 794 | 2023-05-15 | 17,429 | -15 | 1.7446 | 999,000 | 2023-05-12 |
| 795 | 2023-05-12 | 17,444 | 0 | 1.7461 | 999,000 | 2023-05-12 |
| 796 | 2023-05-11 | 17,444 | 0 | 1.7461 | 999,000 | 2023-05-10 |
| 797 | 2023-05-10 | 17,444 | 0 | 1.7461 | 999,000 | 2023-05-10 |
| 798 | 2023-05-09 | 17,444 | 0 | 1.7392 | 1,003,000 | 2023-05-08 |
| 799 | 2023-05-08 | 17,444 | 0 | 1.7392 | 1,003,000 | 2023-05-08 |
| 800 | 2023-05-05 | 17,444 | 0 | 1.3460 | 1,296,000 | 2023-05-05 |
| 801 | 2023-05-04 | 17,444 | 0 | 1.3449 | 1,297,000 | 2023-04-28 |
| 802 | 2023-05-03 | 17,444 | 0 | 1.3449 | 1,297,000 | 2023-04-28 |
| 803 | 2023-05-02 | 17,444 | 0 | 1.3449 | 1,297,000 | 2023-04-28 |
| 804 | 2023-04-28 | 17,444 | 0 | 1.3449 | 1,297,000 | 2023-04-28 |
| 805 | 2023-04-27 | 17,444 | 0 | 1.3449 | 1,297,000 | 2023-04-27 |
| 806 | 2023-04-26 | 17,444 | 0 | 1.3660 | 1,277,000 | 2023-04-26 |
| 807 | 2023-04-25 | 17,444 | 0 | 1.3844 | 1,260,000 | 2023-04-21 |
| 808 | 2023-04-24 | 17,444 | 0 | 1.3844 | 1,260,000 | 2023-04-21 |
| 809 | 2023-04-21 | 17,444 | 0 | 1.3844 | 1,260,000 | 2023-04-21 |
| 810 | 2023-04-20 | 17,444 | 0 | 1.3575 | 1,285,000 | 2023-04-13 |
| 811 | 2023-04-19 | 17,444 | 0 | 1.3575 | 1,285,000 | 2023-04-13 |
| 812 | 2023-04-18 | 17,444 | 0 | 1.3575 | 1,285,000 | 2023-04-13 |
| 813 | 2023-04-17 | 17,444 | 0 | 1.3575 | 1,285,000 | 2023-04-13 |
| 814 | 2023-04-14 | 17,444 | 0 | 1.3575 | 1,285,000 | 2023-04-13 |
| 815 | 2023-04-13 | 17,444 | 0 | 1.3575 | 1,285,000 | 2023-04-13 |
| 816 | 2023-04-12 | 17,444 | 0 | 1.3575 | 1,285,000 | 2023-04-12 |
| 817 | 2023-04-11 | 17,444 | 0 | 1.3607 | 1,282,000 | 2023-04-11 |
| 818 | 2023-04-06 | 17,444 | 0 | 1.3347 | 1,307,000 | 2023-04-03 |
| 819 | 2023-04-04 | 17,444 | 0 | 1.3347 | 1,307,000 | 2023-04-03 |
| 820 | 2023-04-03 | 17,444 | 0 | 1.3347 | 1,307,000 | 2023-04-03 |
| 821 | 2023-03-31 | 17,444 | 0 | 1.3725 | 1,271,000 | 2023-03-20 |
| 822 | 2023-03-30 | 17,444 | 0 | 1.3725 | 1,271,000 | 2023-03-20 |
| 823 | 2023-03-29 | 17,444 | 0 | 1.3725 | 1,271,000 | 2023-03-20 |
| 824 | 2023-03-28 | 17,444 | 0 | 1.3725 | 1,271,000 | 2023-03-20 |
| 825 | 2023-03-27 | 17,444 | 0 | 1.3725 | 1,271,000 | 2023-03-20 |
| 826 | 2023-03-24 | 17,444 | -1 | 1.3725 | 1,271,000 | 2023-03-20 |
| 827 | 2023-03-23 | 17,445 | 0 | 1.3725 | 1,271,000 | 2023-03-20 |
| 828 | 2023-03-22 | 17,445 | 1 | 1.3725 | 1,271,000 | 2023-03-20 |
| 829 | 2023-03-21 | 17,444 | 0 | 1.3725 | 1,271,000 | 2023-03-20 |
| 830 | 2023-03-20 | 17,444 | 0 | 1.3725 | 1,271,000 | 2023-03-20 |
| 831 | 2023-03-17 | 17,444 | 200 | 1.3215 | 1,320,000 | 2023-03-17 |
| 832 | 2023-03-16 | 17,244 | -547 | 1.3024 | 1,324,000 | 2023-03-15 |
| 833 | 2023-03-15 | 17,791 | -1 | 1.3437 | 1,324,000 | 2023-03-15 |
| 834 | 2023-03-14 | 17,792 | 0 | 1.3438 | 1,324,000 | 2023-03-14 |
| 835 | 2023-03-13 | 17,792 | 0 | 1.3189 | 1,349,000 | 2023-03-03 |
| 836 | 2023-03-10 | 17,792 | 0 | 1.3189 | 1,349,000 | 2023-03-03 |
| 837 | 2023-03-09 | 17,792 | 0 | 1.3189 | 1,349,000 | 2023-03-03 |
| 838 | 2023-03-08 | 17,792 | 0 | 1.3189 | 1,349,000 | 2023-03-03 |
| 839 | 2023-03-07 | 17,792 | 0 | 1.3189 | 1,349,000 | 2023-03-03 |
| 840 | 2023-03-06 | 17,792 | 0 | 1.3189 | 1,349,000 | 2023-03-03 |
| 841 | 2023-03-03 | 17,792 | -1 | 1.3189 | 1,349,000 | 2023-03-03 |
| 842 | 2023-03-02 | 17,793 | 1,000 | 1.3064 | 1,362,000 | 2023-03-02 |
| 843 | 2023-03-01 | 16,793 | 0 | 1.2258 | 1,370,000 | 2023-02-17 |
| 844 | 2023-02-28 | 16,793 | 0 | 1.2258 | 1,370,000 | 2023-02-17 |
| 845 | 2023-02-27 | 16,793 | 0 | 1.2258 | 1,370,000 | 2023-02-17 |
| 846 | 2023-02-24 | 16,793 | 0 | 1.2258 | 1,370,000 | 2023-02-17 |
| 847 | 2023-02-23 | 16,793 | 0 | 1.2258 | 1,370,000 | 2023-02-17 |
| 848 | 2023-02-22 | 16,793 | 793 | 1.2258 | 1,370,000 | 2023-02-17 |
| 849 | 2023-02-21 | 16,000 | 0 | 1.1679 | 1,370,000 | 2023-02-17 |
| 850 | 2023-02-20 | 16,000 | 0 | 1.1679 | 1,370,000 | 2023-02-17 |
| 851 | 2023-02-17 | 16,000 | 0 | 1.1679 | 1,370,000 | 2023-02-17 |
| 852 | 2023-02-16 | 16,000 | 0 | 1.1687 | 1,369,000 | 2023-02-09 |
| 853 | 2023-02-15 | 16,000 | 0 | 1.1687 | 1,369,000 | 2023-02-09 |
| 854 | 2023-02-14 | 16,000 | 0 | 1.1687 | 1,369,000 | 2023-02-09 |
| 855 | 2023-02-13 | 16,000 | 0 | 1.1687 | 1,369,000 | 2023-02-09 |
| 856 | 2023-02-10 | 16,000 | 0 | 1.1687 | 1,369,000 | 2023-02-09 |
| 857 | 2023-02-09 | 16,000 | 0 | 1.1687 | 1,369,000 | 2023-02-09 |
| 858 | 2023-02-08 | 16,000 | 0 | 1.1687 | 1,369,000 | 2023-02-08 |
| 859 | 2023-02-07 | 16,000 | 0 | 1.1653 | 1,373,000 | 2023-02-07 |
| 860 | 2023-02-06 | 16,000 | 0 | 1.1653 | 1,373,000 | 2023-02-06 |
| 861 | 2023-02-03 | 16,000 | 0 | 1.1619 | 1,377,000 | 2023-02-02 |
| 862 | 2023-02-02 | 16,000 | 0 | 1.1619 | 1,377,000 | 2023-02-02 |
| 863 | 2023-02-01 | 16,000 | 0 | 1.1619 | 1,377,000 | 2023-02-01 |
| 864 | 2023-01-31 | 16,000 | 0 | 1.1012 | 1,453,000 | 2023-01-27 |
| 865 | 2023-01-30 | 16,000 | 0 | 1.1012 | 1,453,000 | 2023-01-27 |
| 866 | 2023-01-27 | 16,000 | 0 | 1.1012 | 1,453,000 | 2023-01-27 |
| 867 | 2023-01-26 | 16,000 | 0 | 1.1878 | 1,347,000 | 2023-01-20 |
| 868 | 2023-01-20 | 16,000 | 0 | 1.1878 | 1,347,000 | 2023-01-20 |
| 869 | 2023-01-19 | 16,000 | 0 | 1.5080 | 1,061,000 | 2023-01-18 |
| 870 | 2023-01-18 | 16,000 | 0 | 1.5080 | 1,061,000 | 2023-01-18 |
| 871 | 2023-01-17 | 16,000 | -1,000 | 1.7699 | 904,000 | 2023-01-13 |
| 872 | 2023-01-16 | 17,000 | 0 | 1.8805 | 904,000 | 2023-01-13 |
| 873 | 2023-01-13 | 17,000 | 0 | 1.8805 | 904,000 | 2023-01-13 |
| 874 | 2023-01-12 | 17,000 | 0 | 1.8722 | 908,000 | 2023-01-11 |
| 875 | 2023-01-11 | 17,000 | -1,010 | 1.8722 | 908,000 | 2023-01-11 |
| 876 | 2023-01-10 | 18,010 | 0 | 1.9769 | 911,000 | 2023-01-05 |
| 877 | 2023-01-09 | 18,010 | 0 | 1.9769 | 911,000 | 2023-01-05 |
| 878 | 2023-01-06 | 18,010 | 2,010 | 1.9769 | 911,000 | 2023-01-05 |
| 879 | 2023-01-05 | 16,000 | 0 | 1.7563 | 911,000 | 2023-01-05 |
| 880 | 2023-01-04 | 16,000 | 0 | 1.7563 | 911,000 | 2023-01-04 |
| 881 | 2023-01-03 | 16,000 | 0 | 1.7563 | 911,000 | 2023-01-03 |
| 882 | 2022-12-30 | 16,000 | 0 | 1.7917 | 893,000 | 2022-12-30 |
| 883 | 2022-12-29 | 16,000 | 0 | 1.7699 | 904,000 | 2022-12-19 |
| 884 | 2022-12-28 | 16,000 | 0 | 1.7699 | 904,000 | 2022-12-19 |
| 885 | 2022-12-23 | 16,000 | 0 | 1.7699 | 904,000 | 2022-12-19 |
| 886 | 2022-12-22 | 16,000 | -1,000 | 1.7699 | 904,000 | 2022-12-19 |
| 887 | 2022-12-21 | 17,000 | 0 | 1.8805 | 904,000 | 2022-12-19 |
| 888 | 2022-12-20 | 17,000 | 0 | 1.8805 | 904,000 | 2022-12-19 |
| 889 | 2022-12-19 | 17,000 | 0 | 1.8805 | 904,000 | 2022-12-19 |
| 890 | 2022-12-16 | 17,000 | 0 | 1.8722 | 908,000 | 2022-12-09 |
| 891 | 2022-12-15 | 17,000 | 0 | 1.8722 | 908,000 | 2022-12-09 |
| 892 | 2022-12-14 | 17,000 | 0 | 1.8722 | 908,000 | 2022-12-09 |
| 893 | 2022-12-13 | 17,000 | 0 | 1.8722 | 908,000 | 2022-12-09 |
| 894 | 2022-12-12 | 17,000 | 0 | 1.8722 | 908,000 | 2022-12-09 |
| 895 | 2022-12-09 | 17,000 | 0 | 1.8722 | 908,000 | 2022-12-09 |
| 896 | 2022-12-08 | 17,000 | 0 | 1.8847 | 902,000 | 2022-12-02 |
| 897 | 2022-12-07 | 17,000 | 0 | 1.8847 | 902,000 | 2022-12-02 |
| 898 | 2022-12-06 | 17,000 | 0 | 1.8847 | 902,000 | 2022-12-02 |
| 899 | 2022-12-05 | 17,000 | 0 | 1.8847 | 902,000 | 2022-12-02 |
| 900 | 2022-12-02 | 17,000 | 0 | 1.8847 | 902,000 | 2022-12-02 |
| 901 | 2022-12-01 | 17,000 | 0 | 1.8124 | 938,000 | 2022-11-29 |
| 902 | 2022-11-30 | 17,000 | 0 | 1.8124 | 938,000 | 2022-11-29 |
| 903 | 2022-11-29 | 17,000 | 0 | 1.8124 | 938,000 | 2022-11-29 |
| 904 | 2022-11-28 | 17,000 | 0 | 1.8066 | 941,000 | 2022-11-24 |
| 905 | 2022-11-25 | 17,000 | 0 | 1.8066 | 941,000 | 2022-11-24 |
| 906 | 2022-11-24 | 17,000 | 0 | 1.8066 | 941,000 | 2022-11-24 |
| 907 | 2022-11-23 | 17,000 | 0 | 1.9296 | 881,000 | 2022-11-18 |
| 908 | 2022-11-22 | 17,000 | 0 | 1.9296 | 881,000 | 2022-11-18 |
| 909 | 2022-11-21 | 17,000 | 0 | 1.9296 | 881,000 | 2022-11-18 |
| 910 | 2022-11-18 | 17,000 | 0 | 1.9296 | 881,000 | 2022-11-18 |
| 911 | 2022-11-17 | 17,000 | 0 | 2.0681 | 822,000 | 2022-11-02 |
| 912 | 2022-11-16 | 17,000 | 0 | 2.0681 | 822,000 | 2022-11-02 |
| 913 | 2022-11-15 | 17,000 | 0 | 2.0681 | 822,000 | 2022-11-02 |
| 914 | 2022-11-14 | 17,000 | 0 | 2.0681 | 822,000 | 2022-11-02 |
| 915 | 2022-11-11 | 17,000 | 0 | 2.0681 | 822,000 | 2022-11-02 |
| 916 | 2022-11-10 | 17,000 | 0 | 2.0681 | 822,000 | 2022-11-02 |
| 917 | 2022-11-09 | 17,000 | 0 | 2.0681 | 822,000 | 2022-11-02 |
| 918 | 2022-11-08 | 17,000 | 0 | 2.0681 | 822,000 | 2022-11-02 |
| 919 | 2022-11-07 | 17,000 | 0 | 2.0681 | 822,000 | 2022-11-02 |
| 920 | 2022-11-04 | 17,000 | 0 | 2.0681 | 822,000 | 2022-11-02 |
| 921 | 2022-11-03 | 17,000 | 0 | 2.0681 | 822,000 | 2022-11-02 |
| 922 | 2022-11-02 | 17,000 | 0 | 2.0681 | 822,000 | 2022-11-02 |
| 923 | 2022-11-01 | 17,000 | 0 | 2.0681 | 822,000 | 2022-11-01 |
| 924 | 2022-10-31 | 17,000 | 0 | 2.0024 | 849,000 | 2022-10-26 |
| 925 | 2022-10-28 | 17,000 | 0 | 2.0024 | 849,000 | 2022-10-26 |
| 926 | 2022-10-27 | 17,000 | 0 | 2.0024 | 849,000 | 2022-10-26 |
| 927 | 2022-10-26 | 17,000 | 0 | 2.0024 | 849,000 | 2022-10-26 |
| 928 | 2022-10-25 | 17,000 | 0 | 1.9976 | 851,000 | 2022-09-23 |
| 929 | 2022-10-24 | 17,000 | 0 | 1.9976 | 851,000 | 2022-09-23 |
| 930 | 2022-10-21 | 17,000 | 0 | 1.9976 | 851,000 | 2022-09-23 |
| 931 | 2022-10-20 | 17,000 | 0 | 1.9976 | 851,000 | 2022-09-23 |
| 932 | 2022-10-19 | 17,000 | 0 | 1.9976 | 851,000 | 2022-09-23 |
| 933 | 2022-10-18 | 17,000 | 0 | 1.9976 | 851,000 | 2022-09-23 |
| 934 | 2022-10-17 | 17,000 | 0 | 1.9976 | 851,000 | 2022-09-23 |
| 935 | 2022-10-14 | 17,000 | 0 | 1.9976 | 851,000 | 2022-09-23 |
| 936 | 2022-10-13 | 17,000 | 0 | 1.9976 | 851,000 | 2022-09-23 |
| 937 | 2022-10-12 | 17,000 | 0 | 1.9976 | 851,000 | 2022-09-23 |
| 938 | 2022-10-11 | 17,000 | 0 | 1.9976 | 851,000 | 2022-09-23 |
| 939 | 2022-10-10 | 17,000 | 0 | 1.9976 | 851,000 | 2022-09-23 |
| 940 | 2022-10-07 | 17,000 | 0 | 1.9976 | 851,000 | 2022-09-23 |
| 941 | 2022-10-06 | 17,000 | 1,000 | 1.9976 | 851,000 | 2022-09-23 |
| 942 | 2022-10-05 | 16,000 | 0 | 1.8801 | 851,000 | 2022-09-23 |
| 943 | 2022-10-03 | 16,000 | 0 | 1.8801 | 851,000 | 2022-09-23 |
| 944 | 2022-09-30 | 16,000 | 0 | 1.8801 | 851,000 | 2022-09-23 |
| 945 | 2022-09-29 | 16,000 | 0 | 1.8801 | 851,000 | 2022-09-23 |
| 946 | 2022-09-28 | 16,000 | 0 | 1.8801 | 851,000 | 2022-09-23 |
| 947 | 2022-09-27 | 16,000 | 0 | 1.8801 | 851,000 | 2022-09-23 |
| 948 | 2022-09-26 | 16,000 | 0 | 1.8801 | 851,000 | 2022-09-23 |
| 949 | 2022-09-23 | 16,000 | 0 | 1.8801 | 851,000 | 2022-09-23 |
| 950 | 2022-09-22 | 16,000 | 15,000 | 1.9185 | 834,000 | 2022-09-21 |
| 951 | 2022-09-21 | 1,000 | 1,000 | 0.1199 | 834,000 | 2022-09-21 |
| 952 | 2022-09-20 | 0 | 0 | 0.0000 | 833,000 | 2022-09-13 |
| 953 | 2022-09-19 | 0 | 0 | 0.0000 | 833,000 | 2022-09-13 |
| 954 | 2022-09-16 | 0 | 0 | 0.0000 | 833,000 | 2022-09-13 |
| 955 | 2022-09-15 | 0 | 0 | 0.0000 | 833,000 | 2022-09-13 |
| 956 | 2022-09-14 | 0 | 0 | 0.0000 | 833,000 | 2022-09-13 |
| 957 | 2022-09-13 | 0 | 0 | 0.0000 | 833,000 | 2022-09-13 |
| 958 | 2022-09-09 | 0 | 0 | 0.0000 | 835,000 | 2022-09-05 |
| 959 | 2022-09-08 | 0 | 0 | 0.0000 | 835,000 | 2022-09-05 |
| 960 | 2022-09-07 | 0 | 0 | 0.0000 | 835,000 | 2022-09-05 |
| 961 | 2022-09-06 | 0 | 0 | 0.0000 | 835,000 | 2022-09-05 |
| 962 | 2022-09-05 | 0 | 0 | 0.0000 | 835,000 | 2022-09-05 |
| 963 | 2022-09-02 | 0 | 0 | 0.0000 | 838,000 | 2022-08-25 |
| 964 | 2022-09-01 | 0 | 0 | 0.0000 | 838,000 | 2022-08-25 |
| 965 | 2022-08-31 | 0 | 0 | 0.0000 | 838,000 | 2022-08-25 |
| 966 | 2022-08-30 | 0 | 0 | 0.0000 | 838,000 | 2022-08-25 |
| 967 | 2022-08-29 | 0 | 0 | 0.0000 | 838,000 | 2022-08-25 |
| 968 | 2022-08-26 | 0 | 0 | 0.0000 | 838,000 | 2022-08-25 |
| 969 | 2022-08-25 | 0 | 0 | 0.0000 | 838,000 | 2022-08-25 |
| 970 | 2022-08-24 | 0 | 0 | 0.0000 | 841,000 | 2022-08-05 |
| 971 | 2022-08-23 | 0 | 0 | 0.0000 | 841,000 | 2022-08-05 |
| 972 | 2022-08-22 | 0 | 0 | 0.0000 | 841,000 | 2022-08-05 |
| 973 | 2022-08-19 | 0 | 0 | 0.0000 | 841,000 | 2022-08-05 |
| 974 | 2022-08-18 | 0 | 0 | 0.0000 | 841,000 | 2022-08-05 |
| 975 | 2022-08-17 | 0 | 0 | 0.0000 | 841,000 | 2022-08-05 |
| 976 | 2022-08-16 | 0 | 0 | 0.0000 | 841,000 | 2022-08-05 |
| 977 | 2022-08-15 | 0 | 0 | 0.0000 | 841,000 | 2022-08-05 |
| 978 | 2022-08-12 | 0 | 0 | 0.0000 | 841,000 | 2022-08-05 |
| 979 | 2022-08-11 | 0 | 0 | 0.0000 | 841,000 | 2022-08-05 |
| 980 | 2022-08-10 | 0 | 0 | 0.0000 | 841,000 | 2022-08-05 |
| 981 | 2022-08-09 | 0 | 0 | 0.0000 | 841,000 | 2022-08-05 |
| 982 | 2022-08-08 | 0 | 0 | 0.0000 | 841,000 | 2022-08-05 |
| 983 | 2022-08-05 | 0 | 0 | 0.0000 | 841,000 | 2022-08-05 |
| 984 | 2022-08-04 | 0 | 0 | 0.0000 | 843,000 | 2022-08-01 |
| 985 | 2022-08-03 | 0 | 0 | 0.0000 | 843,000 | 2022-08-01 |
| 986 | 2022-08-02 | 0 | 0 | 0.0000 | 843,000 | 2022-08-01 |
| 987 | 2022-08-01 | 0 | 0 | 0.0000 | 843,000 | 2022-08-01 |
| 988 | 2022-07-29 | 0 | 0 | 0.0000 | 851,000 | 2022-07-22 |
| 989 | 2022-07-28 | 0 | 0 | 0.0000 | 851,000 | 2022-07-22 |
| 990 | 2022-07-27 | 0 | 0 | 0.0000 | 851,000 | 2022-07-22 |
| 991 | 2022-07-26 | 0 | 0 | 0.0000 | 851,000 | 2022-07-22 |
| 992 | 2022-07-25 | 0 | 0 | 0.0000 | 851,000 | 2022-07-22 |
| 993 | 2022-07-22 | 0 | 0 | 0.0000 | 851,000 | 2022-07-22 |
| 994 | 2022-07-21 | 0 | 0 | 0.0000 | 873,000 | 2022-07-20 |
| 995 | 2022-07-20 | 0 | 0 | 0.0000 | 873,000 | 2022-07-20 |
| 996 | 2022-07-19 | 0 | 0 | 0.0000 | 878,000 | 2022-07-06 |
| 997 | 2022-07-18 | 0 | 0 | 0.0000 | 878,000 | 2022-07-06 |
| 998 | 2022-07-15 | 0 | 0 | 0.0000 | 878,000 | 2022-07-06 |
| 999 | 2022-07-14 | 0 | 0 | 0.0000 | 878,000 | 2022-07-06 |
| 1000 | 2022-07-13 | 0 | 0 | 0.0000 | 878,000 | 2022-07-06 |
| 1001 | 2022-07-12 | 0 | 0 | 0.0000 | 878,000 | 2022-07-06 |
| 1002 | 2022-07-11 | 0 | 0 | 0.0000 | 878,000 | 2022-07-06 |
| 1003 | 2022-07-08 | 0 | 0 | 0.0000 | 878,000 | 2022-07-06 |
| 1004 | 2022-07-07 | 0 | 0 | 0.0000 | 878,000 | 2022-07-06 |
| 1005 | 2022-07-06 | 0 | 0 | 0.0000 | 878,000 | 2022-07-06 |
| 1006 | 2022-07-05 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1007 | 2022-07-04 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1008 | 2022-06-30 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1009 | 2022-06-29 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1010 | 2022-06-28 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1011 | 2022-06-27 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1012 | 2022-06-24 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1013 | 2022-06-23 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1014 | 2022-06-22 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1015 | 2022-06-21 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1016 | 2022-06-20 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1017 | 2022-06-17 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1018 | 2022-06-16 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1019 | 2022-06-15 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1020 | 2022-06-14 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1021 | 2022-06-13 | 0 | 0 | 0.0000 | 1,075,000 | 2022-06-13 |
| 1022 | 2022-06-10 | 0 | 0 | 0.0000 | 1,084,000 | 2022-05-30 |
| 1023 | 2022-06-09 | 0 | 0 | 0.0000 | 1,084,000 | 2022-05-30 |
| 1024 | 2022-06-08 | 0 | 0 | 0.0000 | 1,084,000 | 2022-05-30 |
| 1025 | 2022-06-07 | 0 | 0 | 0.0000 | 1,084,000 | 2022-05-30 |
| 1026 | 2022-06-06 | 0 | 0 | 0.0000 | 1,084,000 | 2022-05-30 |
| 1027 | 2022-06-02 | 0 | 0 | 0.0000 | 1,084,000 | 2022-05-30 |
| 1028 | 2022-06-01 | 0 | 0 | 0.0000 | 1,084,000 | 2022-05-30 |
| 1029 | 2022-05-31 | 0 | 0 | 0.0000 | 1,084,000 | 2022-05-30 |
| 1030 | 2022-05-30 | 0 | 0 | 0.0000 | 1,084,000 | 2022-05-30 |
| 1031 | 2022-05-27 | 0 | 0 | 0.0000 | 1,102,000 | 2022-05-20 |
| 1032 | 2022-05-26 | 0 | 0 | 0.0000 | 1,102,000 | 2022-05-20 |
| 1033 | 2022-05-25 | 0 | 0 | 0.0000 | 1,102,000 | 2022-05-20 |
| 1034 | 2022-05-24 | 0 | 0 | 0.0000 | 1,102,000 | 2022-05-20 |
| 1035 | 2022-05-23 | 0 | 0 | 0.0000 | 1,102,000 | 2022-05-20 |
| 1036 | 2022-05-20 | 0 | 0 | 0.0000 | 1,102,000 | 2022-05-20 |
| 1037 | 2022-05-19 | 0 | 0 | 0.0000 | 1,107,000 | 2022-04-28 |
| 1038 | 2022-05-18 | 0 | 0 | 0.0000 | 1,107,000 | 2022-04-28 |
| 1039 | 2022-05-17 | 0 | 0 | 0.0000 | 1,107,000 | 2022-04-28 |
| 1040 | 2022-05-16 | 0 | 0 | 0.0000 | 1,107,000 | 2022-04-28 |
| 1041 | 2022-05-13 | 0 | 0 | 0.0000 | 1,107,000 | 2022-04-28 |
| 1042 | 2022-05-12 | 0 | 0 | 0.0000 | 1,107,000 | 2022-04-28 |
| 1043 | 2022-05-11 | 0 | 0 | 0.0000 | 1,107,000 | 2022-04-28 |
| 1044 | 2022-05-10 | 0 | 0 | 0.0000 | 1,107,000 | 2022-04-28 |
| 1045 | 2022-05-06 | 0 | 0 | 0.0000 | 1,107,000 | 2022-04-28 |
| 1046 | 2022-05-05 | 0 | 0 | 0.0000 | 1,107,000 | 2022-04-28 |
| 1047 | 2022-05-04 | 0 | 0 | 0.0000 | 1,107,000 | 2022-04-28 |
| 1048 | 2022-05-03 | 0 | 0 | 0.0000 | 1,107,000 | 2022-04-28 |
| 1049 | 2022-04-29 | 0 | 0 | 0.0000 | 1,107,000 | 2022-04-28 |
| 1050 | 2022-04-28 | 0 | 0 | 0.0000 | 1,107,000 | 2022-04-28 |
| 1051 | 2022-04-27 | 0 | 0 | 0.0000 | 1,126,000 | 2022-04-25 |
| 1052 | 2022-04-26 | 0 | 0 | 0.0000 | 1,126,000 | 2022-04-25 |
| 1053 | 2022-04-25 | 0 | 0 | 0.0000 | 1,126,000 | 2022-04-25 |
| 1054 | 2022-04-22 | 0 | 0 | 0.0000 | 1,128,000 | 2022-04-19 |
| 1055 | 2022-04-21 | 0 | 0 | 0.0000 | 1,128,000 | 2022-04-19 |
| 1056 | 2022-04-20 | 0 | 0 | 0.0000 | 1,128,000 | 2022-04-19 |
| 1057 | 2022-04-19 | 0 | 0 | 0.0000 | 1,128,000 | 2022-04-19 |
| 1058 | 2022-04-14 | 0 | 0 | 0.0000 | 1,131,000 | 2022-04-14 |
| 1059 | 2022-04-13 | 0 | 0 | 0.0000 | 1,133,000 | 2022-04-12 |
| 1060 | 2022-04-12 | 0 | 0 | 0.0000 | 1,133,000 | 2022-04-12 |
| 1061 | 2022-04-11 | 0 | 0 | 0.0000 | 1,134,000 | 2022-04-11 |
| 1062 | 2022-04-08 | 0 | 0 | 0.0000 | 1,140,000 | 2022-03-23 |
| 1063 | 2022-04-07 | 0 | 0 | 0.0000 | 1,140,000 | 2022-03-23 |
| 1064 | 2022-04-06 | 0 | 0 | 0.0000 | 1,140,000 | 2022-03-23 |
| 1065 | 2022-04-04 | 0 | 0 | 0.0000 | 1,140,000 | 2022-03-23 |
| 1066 | 2022-04-01 | 0 | 0 | 0.0000 | 1,140,000 | 2022-03-23 |
| 1067 | 2022-03-31 | 0 | 0 | 0.0000 | 1,140,000 | 2022-03-23 |
| 1068 | 2022-03-30 | 0 | 0 | 0.0000 | 1,140,000 | 2022-03-23 |
| 1069 | 2022-03-29 | 0 | 0 | 0.0000 | 1,140,000 | 2022-03-23 |
| 1070 | 2022-03-28 | 0 | 0 | 0.0000 | 1,140,000 | 2022-03-23 |
| 1071 | 2022-03-25 | 0 | 0 | 0.0000 | 1,140,000 | 2022-03-23 |
| 1072 | 2022-03-24 | 0 | 0 | 0.0000 | 1,140,000 | 2022-03-23 |
| 1073 | 2022-03-23 | 0 | 0 | 0.0000 | 1,140,000 | 2022-03-23 |
| 1074 | 2022-03-22 | 0 | 0 | 0.0000 | 1,175,000 | 2022-03-17 |
| 1075 | 2022-03-21 | 0 | 0 | 0.0000 | 1,175,000 | 2022-03-17 |
| 1076 | 2022-03-18 | 0 | 0 | 0.0000 | 1,175,000 | 2022-03-17 |
| 1077 | 2022-03-17 | 0 | 0 | 0.0000 | 1,175,000 | 2022-03-17 |
| 1078 | 2022-03-16 | 0 | 0 | 0.0000 | 1,212,000 | 2022-03-14 |
| 1079 | 2022-03-15 | 0 | 0 | 0.0000 | 1,212,000 | 2022-03-14 |
| 1080 | 2022-03-14 | 0 | 0 | 0.0000 | 1,212,000 | 2022-03-14 |
| 1081 | 2022-03-11 | 0 | 0 | 0.0000 | 1,241,000 | 2022-03-11 |
| 1082 | 2022-03-10 | 0 | 0 | 0.0000 | 1,268,000 | 2022-03-09 |
| 1083 | 2022-03-09 | 0 | 0 | 0.0000 | 1,268,000 | 2022-03-09 |
| 1084 | 2022-03-08 | 0 | 0 | 0.0000 | 1,271,000 | 2022-03-07 |
| 1085 | 2022-03-07 | 0 | 0 | 0.0000 | 1,271,000 | 2022-03-07 |
| 1086 | 2022-03-04 | 0 | 0 | 0.0000 | 1,272,000 | 2022-03-02 |
| 1087 | 2022-03-03 | 0 | 0 | 0.0000 | 1,272,000 | 2022-03-02 |
| 1088 | 2022-03-02 | 0 | 0 | 0.0000 | 1,272,000 | 2022-03-02 |
| 1089 | 2022-03-01 | 0 | 0 | 0.0000 | 1,275,000 | 2022-03-01 |
| 1090 | 2022-02-28 | 0 | 0 | 0.0000 | 1,280,000 | 2022-02-28 |
| 1091 | 2022-02-25 | 0 | 0 | 0.0000 | 1,282,000 | 2022-02-17 |
| 1092 | 2022-02-24 | 0 | 0 | 0.0000 | 1,282,000 | 2022-02-17 |
| 1093 | 2022-02-23 | 0 | 0 | 0.0000 | 1,282,000 | 2022-02-17 |
| 1094 | 2022-02-22 | 0 | 0 | 0.0000 | 1,282,000 | 2022-02-17 |
| 1095 | 2022-02-21 | 0 | 0 | 0.0000 | 1,282,000 | 2022-02-17 |
| 1096 | 2022-02-18 | 0 | 0 | 0.0000 | 1,282,000 | 2022-02-17 |
| 1097 | 2022-02-17 | 0 | 0 | 0.0000 | 1,282,000 | 2022-02-17 |
| 1098 | 2022-02-16 | 0 | 0 | 0.0000 | 1,284,000 | 2022-02-16 |
| 1099 | 2022-02-15 | 0 | 0 | 0.0000 | 1,285,000 | 2022-02-11 |
| 1100 | 2022-02-14 | 0 | 0 | 0.0000 | 1,285,000 | 2022-02-11 |
| 1101 | 2022-02-11 | 0 | 0 | 0.0000 | 1,285,000 | 2022-02-11 |
| 1102 | 2022-02-10 | 0 | 0 | 0.0000 | 1,289,000 | 2022-01-28 |
| 1103 | 2022-02-09 | 0 | 0 | 0.0000 | 1,289,000 | 2022-01-28 |
| 1104 | 2022-02-08 | 0 | 0 | 0.0000 | 1,289,000 | 2022-01-28 |
| 1105 | 2022-02-07 | 0 | 0 | 0.0000 | 1,289,000 | 2022-01-28 |
| 1106 | 2022-02-04 | 0 | 0 | 0.0000 | 1,289,000 | 2022-01-28 |
| 1107 | 2022-01-31 | 0 | 0 | 0.0000 | 1,289,000 | 2022-01-28 |
| 1108 | 2022-01-28 | 0 | 0 | 0.0000 | 1,289,000 | 2022-01-28 |
| 1109 | 2022-01-27 | 0 | 0 | 0.0000 | 1,284,000 | 2022-01-18 |
| 1110 | 2022-01-26 | 0 | 0 | 0.0000 | 1,284,000 | 2022-01-18 |
| 1111 | 2022-01-25 | 0 | 0 | 0.0000 | 1,284,000 | 2022-01-18 |
| 1112 | 2022-01-24 | 0 | 0 | 0.0000 | 1,284,000 | 2022-01-18 |
| 1113 | 2022-01-21 | 0 | 0 | 0.0000 | 1,284,000 | 2022-01-18 |
| 1114 | 2022-01-20 | 0 | 0 | 0.0000 | 1,284,000 | 2022-01-18 |
| 1115 | 2022-01-19 | 0 | 0 | 0.0000 | 1,284,000 | 2022-01-18 |
| 1116 | 2022-01-18 | 0 | 0 | 0.0000 | 1,284,000 | 2022-01-18 |
| 1117 | 2022-01-17 | 0 | 0 | 0.0000 | 1,285,000 | 2022-01-12 |
| 1118 | 2022-01-14 | 0 | 0 | 0.0000 | 1,285,000 | 2022-01-12 |
| 1119 | 2022-01-13 | 0 | 0 | 0.0000 | 1,285,000 | 2022-01-12 |
| 1120 | 2022-01-12 | 0 | 0 | 0.0000 | 1,285,000 | 2022-01-12 |
| 1121 | 2022-01-11 | 0 | 0 | 0.0000 | 1,286,000 | 2021-12-30 |
| 1122 | 2022-01-10 | 0 | 0 | 0.0000 | 1,286,000 | 2021-12-30 |
| 1123 | 2022-01-07 | 0 | 0 | 0.0000 | 1,286,000 | 2021-12-30 |
| 1124 | 2022-01-06 | 0 | 0 | 0.0000 | 1,286,000 | 2021-12-30 |
| 1125 | 2022-01-05 | 0 | 0 | 0.0000 | 1,286,000 | 2021-12-30 |
| 1126 | 2022-01-04 | 0 | 0 | 0.0000 | 1,286,000 | 2021-12-30 |
| 1127 | 2022-01-03 | 0 | 0 | 0.0000 | 1,286,000 | 2021-12-30 |
| 1128 | 2021-12-31 | 0 | 0 | 0.0000 | 1,286,000 | 2021-12-30 |
| 1129 | 2021-12-30 | 0 | 0 | 0.0000 | 1,286,000 | 2021-12-30 |
| 1130 | 2021-12-29 | 0 | 0 | 0.0000 | 1,290,000 | 2021-12-23 |
| 1131 | 2021-12-28 | 0 | 0 | 0.0000 | 1,290,000 | 2021-12-23 |
| 1132 | 2021-12-24 | 0 | 0 | 0.0000 | 1,290,000 | 2021-12-23 |
| 1133 | 2021-12-23 | 0 | 0 | 0.0000 | 1,290,000 | 2021-12-23 |
| 1134 | 2021-12-22 | 0 | 0 | 0.0000 | 1,300,000 | 2021-12-16 |
| 1135 | 2021-12-21 | 0 | 0 | 0.0000 | 1,300,000 | 2021-12-16 |
| 1136 | 2021-12-20 | 0 | 0 | 0.0000 | 1,300,000 | 2021-12-16 |
| 1137 | 2021-12-17 | 0 | 0 | 0.0000 | 1,300,000 | 2021-12-16 |
| 1138 | 2021-12-16 | 0 | 0 | 0.0000 | 1,300,000 | 2021-12-16 |
| 1139 | 2021-12-15 | 0 | 0 | 0.0000 | 1,303,000 | 2021-12-13 |
| 1140 | 2021-12-14 | 0 | 0 | 0.0000 | 1,303,000 | 2021-12-13 |
| 1141 | 2021-12-13 | 0 | 0 | 0.0000 | 1,303,000 | 2021-12-13 |
| 1142 | 2021-12-10 | 0 | 0 | 0.0000 | 1,304,000 | 2021-12-09 |
| 1143 | 2021-12-09 | 0 | 0 | 0.0000 | 1,304,000 | 2021-12-09 |
| 1144 | 2021-12-08 | 0 | 0 | 0.0000 | 1,354,000 | 2021-12-06 |
| 1145 | 2021-12-07 | 0 | 0 | 0.0000 | 1,354,000 | 2021-12-06 |
| 1146 | 2021-12-06 | 0 | 0 | 0.0000 | 1,354,000 | 2021-12-06 |
| 1147 | 2021-12-03 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1148 | 2021-12-02 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1149 | 2021-12-01 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1150 | 2021-11-30 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1151 | 2021-11-29 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1152 | 2021-11-26 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1153 | 2021-11-25 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1154 | 2021-11-24 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1155 | 2021-11-23 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1156 | 2021-11-22 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1157 | 2021-11-19 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1158 | 2021-11-18 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1159 | 2021-11-17 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1160 | 2021-11-16 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1161 | 2021-11-15 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1162 | 2021-11-12 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1163 | 2021-11-11 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1164 | 2021-11-10 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1165 | 2021-11-09 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1166 | 2021-11-08 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1167 | 2021-11-05 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1168 | 2021-11-04 | 0 | 0 | 0.0000 | 1,340,000 | 2021-11-04 |
| 1169 | 2021-11-03 | 0 | 0 | 0.0000 | 1,341,000 | 2021-10-25 |
| 1170 | 2021-11-02 | 0 | 0 | 0.0000 | 1,341,000 | 2021-10-25 |
| 1171 | 2021-11-01 | 0 | 0 | 0.0000 | 1,341,000 | 2021-10-25 |
| 1172 | 2021-10-29 | 0 | 0 | 0.0000 | 1,341,000 | 2021-10-25 |
| 1173 | 2021-10-28 | 0 | 0 | 0.0000 | 1,341,000 | 2021-10-25 |
| 1174 | 2021-10-27 | 0 | 0 | 0.0000 | 1,341,000 | 2021-10-25 |
| 1175 | 2021-10-26 | 0 | 0 | 0.0000 | 1,341,000 | 2021-10-25 |
| 1176 | 2021-10-25 | 0 | 0 | 0.0000 | 1,341,000 | 2021-10-25 |
| 1177 | 2021-10-22 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1178 | 2021-10-21 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1179 | 2021-10-20 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1180 | 2021-10-19 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1181 | 2021-10-18 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1182 | 2021-10-15 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1183 | 2021-10-12 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1184 | 2021-10-11 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1185 | 2021-10-08 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1186 | 2021-10-07 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1187 | 2021-10-06 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1188 | 2021-10-05 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1189 | 2021-10-04 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1190 | 2021-09-30 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1191 | 2021-09-29 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1192 | 2021-09-28 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1193 | 2021-09-27 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1194 | 2021-09-24 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1195 | 2021-09-23 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1196 | 2021-09-21 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1197 | 2021-09-20 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1198 | 2021-09-17 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1199 | 2021-09-16 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1200 | 2021-09-15 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1201 | 2021-09-14 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1202 | 2021-09-13 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1203 | 2021-09-10 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1204 | 2021-09-09 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1205 | 2021-09-08 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1206 | 2021-09-07 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1207 | 2021-09-06 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1208 | 2021-09-03 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1209 | 2021-09-02 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1210 | 2021-09-01 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1211 | 2021-08-31 | 0 | 0 | 0.0000 | 1,318,000 | 2021-08-31 |
| 1212 | 2021-08-30 | 0 | 0 | 0.0000 | 1,327,000 | 2021-08-27 |
| 1213 | 2021-08-27 | 0 | 0 | 0.0000 | 1,327,000 | 2021-08-27 |
| 1214 | 2021-08-26 | 0 | 0 | 0.0000 | 1,322,000 | 2021-08-16 |
| 1215 | 2021-08-25 | 0 | 0 | 0.0000 | 1,322,000 | 2021-08-16 |
| 1216 | 2021-08-24 | 0 | 0 | 0.0000 | 1,322,000 | 2021-08-16 |
| 1217 | 2021-08-23 | 0 | 0 | 0.0000 | 1,322,000 | 2021-08-16 |
| 1218 | 2021-08-20 | 0 | 0 | 0.0000 | 1,322,000 | 2021-08-16 |
| 1219 | 2021-08-19 | 0 | 0 | 0.0000 | 1,322,000 | 2021-08-16 |
| 1220 | 2021-08-18 | 0 | 0 | 0.0000 | 1,322,000 | 2021-08-16 |
| 1221 | 2021-08-17 | 0 | 0 | 0.0000 | 1,322,000 | 2021-08-16 |
| 1222 | 2021-08-16 | 0 | 0 | 0.0000 | 1,322,000 | 2021-08-16 |
| 1223 | 2021-08-13 | 0 | 0 | 0.0000 | 1,342,000 | 2021-08-02 |
| 1224 | 2021-08-12 | 0 | 0 | 0.0000 | 1,342,000 | 2021-08-02 |
| 1225 | 2021-08-11 | 0 | 0 | 0.0000 | 1,342,000 | 2021-08-02 |
| 1226 | 2021-08-10 | 0 | 0 | 0.0000 | 1,342,000 | 2021-08-02 |
| 1227 | 2021-08-09 | 0 | 0 | 0.0000 | 1,342,000 | 2021-08-02 |
| 1228 | 2021-08-06 | 0 | 0 | 0.0000 | 1,342,000 | 2021-08-02 |
| 1229 | 2021-08-05 | 0 | 0 | 0.0000 | 1,342,000 | 2021-08-02 |
| 1230 | 2021-08-04 | 0 | 0 | 0.0000 | 1,342,000 | 2021-08-02 |
| 1231 | 2021-08-03 | 0 | 0 | 0.0000 | 1,342,000 | 2021-08-02 |
| 1232 | 2021-08-02 | 0 | 0 | 0.0000 | 1,342,000 | 2021-08-02 |
| 1233 | 2021-07-30 | 0 | 0 | 0.0000 | 1,335,000 | 2021-07-30 |
| 1234 | 2021-07-29 | 0 | 0 | 0.0000 | 1,368,000 | 2021-07-14 |
| 1235 | 2021-07-28 | 0 | 0 | 0.0000 | 1,368,000 | 2021-07-14 |
| 1236 | 2021-07-27 | 0 | 0 | 0.0000 | 1,368,000 | 2021-07-14 |
| 1237 | 2021-07-26 | 0 | 0 | 0.0000 | 1,368,000 | 2021-07-14 |
| 1238 | 2021-07-23 | 0 | 0 | 0.0000 | 1,368,000 | 2021-07-14 |
| 1239 | 2021-07-22 | 0 | 0 | 0.0000 | 1,368,000 | 2021-07-14 |
| 1240 | 2021-07-21 | 0 | 0 | 0.0000 | 1,368,000 | 2021-07-14 |
| 1241 | 2021-07-20 | 0 | 0 | 0.0000 | 1,368,000 | 2021-07-14 |
| 1242 | 2021-07-19 | 0 | 0 | 0.0000 | 1,368,000 | 2021-07-14 |
| 1243 | 2021-07-16 | 0 | 0 | 0.0000 | 1,368,000 | 2021-07-14 |
| 1244 | 2021-07-15 | 0 | 0 | 0.0000 | 1,368,000 | 2021-07-14 |
| 1245 | 2021-07-14 | 0 | 0 | 0.0000 | 1,368,000 | 2021-07-14 |
| 1246 | 2021-07-13 | 0 | 0 | 0.0000 | 1,361,000 | 2021-07-05 |
| 1247 | 2021-07-12 | 0 | 0 | 0.0000 | 1,361,000 | 2021-07-05 |
| 1248 | 2021-07-09 | 0 | 0 | 0.0000 | 1,361,000 | 2021-07-05 |
| 1249 | 2021-07-08 | 0 | 0 | 0.0000 | 1,361,000 | 2021-07-05 |
| 1250 | 2021-07-07 | 0 | 0 | 0.0000 | 1,361,000 | 2021-07-05 |
| 1251 | 2021-07-06 | 0 | 0 | 0.0000 | 1,361,000 | 2021-07-05 |
| 1252 | 2021-07-05 | 0 | 0 | 0.0000 | 1,361,000 | 2021-07-05 |
| 1253 | 2021-07-02 | 0 | 0 | 0.0000 | 1,386,000 | 2021-06-28 |
| 1254 | 2021-06-30 | 0 | 0 | 0.0000 | 1,386,000 | 2021-06-28 |
| 1255 | 2021-06-29 | 0 | 0 | 0.0000 | 1,386,000 | 2021-06-28 |
| 1256 | 2021-06-28 | 0 | 0 | 0.0000 | 1,386,000 | 2021-06-28 |
| 1257 | 2021-06-25 | 0 | 0 | 0.0000 | 1,496,000 | 2021-06-24 |
| 1258 | 2021-06-24 | 0 | 0 | 0.0000 | 1,496,000 | 2021-06-24 |
| 1259 | 2021-06-23 | 0 | 0 | 0.0000 | 1,596,000 | 2021-06-21 |
| 1260 | 2021-06-22 | 0 | 0 | 0.0000 | 1,596,000 | 2021-06-21 |
| 1261 | 2021-06-21 | 0 | 0 | 0.0000 | 1,596,000 | 2021-06-21 |
| 1262 | 2021-06-18 | 0 | 0 | 0.0000 | 1,856,000 | 2021-06-17 |
| 1263 | 2021-06-17 | 0 | 0 | 0.0000 | 1,856,000 | 2021-06-17 |
| 1264 | 2021-06-16 | 0 | 0 | 0.0000 | 2,147,000 | 2021-06-16 |
| 1265 | 2021-06-15 | 0 | 0 | 0.0000 | 2,148,000 | 2021-06-15 |
| 1266 | 2021-06-11 | 0 | 0 | 0.0000 | 2,295,000 | 2021-06-07 |
| 1267 | 2021-06-10 | 0 | 0 | 0.0000 | 2,295,000 | 2021-06-07 |
| 1268 | 2021-06-09 | 0 | 0 | 0.0000 | 2,295,000 | 2021-06-07 |
| 1269 | 2021-06-08 | 0 | 0 | 0.0000 | 2,295,000 | 2021-06-07 |
| 1270 | 2021-06-07 | 0 | 0 | 0.0000 | 2,295,000 | 2021-06-07 |
| 1271 | 2021-06-04 | 0 | 0 | 0.0000 | 2,303,000 | 2021-06-01 |
| 1272 | 2021-06-03 | 0 | 0 | 0.0000 | 2,303,000 | 2021-06-01 |
| 1273 | 2021-06-02 | 0 | 0 | 0.0000 | 2,303,000 | 2021-06-01 |
| 1274 | 2021-06-01 | 0 | 0 | 0.0000 | 2,303,000 | 2021-06-01 |
| 1275 | 2021-05-31 | 0 | 0 | 0.0000 | 2,278,000 | 2021-05-28 |
| 1276 | 2021-05-28 | 0 | 0 | 0.0000 | 2,278,000 | 2021-05-28 |
| 1277 | 2021-05-27 | 0 | 0 | 0.0000 | 2,279,000 | 2021-05-24 |
| 1278 | 2021-05-26 | 0 | 0 | 0.0000 | 2,279,000 | 2021-05-24 |
| 1279 | 2021-05-25 | 0 | 0 | 0.0000 | 2,279,000 | 2021-05-24 |
| 1280 | 2021-05-24 | 0 | 0 | 0.0000 | 2,279,000 | 2021-05-24 |
| 1281 | 2021-05-21 | 0 | 0 | 0.0000 | 2,295,000 | 2021-05-21 |
| 1282 | 2021-05-20 | 0 | 0 | 0.0000 | 2,265,000 | 2021-05-14 |
| 1283 | 2021-05-18 | 0 | 0 | 0.0000 | 2,265,000 | 2021-05-14 |
| 1284 | 2021-05-17 | 0 | 0 | 0.0000 | 2,265,000 | 2021-05-14 |
| 1285 | 2021-05-14 | 0 | 0 | 0.0000 | 2,265,000 | 2021-05-14 |
| 1286 | 2021-05-13 | 0 | 0 | 0.0000 | 2,181,000 | 2021-04-28 |
| 1287 | 2021-05-12 | 0 | 0 | 0.0000 | 2,181,000 | 2021-04-28 |
| 1288 | 2021-05-11 | 0 | 0 | 0.0000 | 2,181,000 | 2021-04-28 |
| 1289 | 2021-05-10 | 0 | 0 | 0.0000 | 2,181,000 | 2021-04-28 |
| 1290 | 2021-05-07 | 0 | 0 | 0.0000 | 2,181,000 | 2021-04-28 |
| 1291 | 2021-05-06 | 0 | 0 | 0.0000 | 2,181,000 | 2021-04-28 |
| 1292 | 2021-05-05 | 0 | 0 | 0.0000 | 2,181,000 | 2021-04-28 |
| 1293 | 2021-05-04 | 0 | 0 | 0.0000 | 2,181,000 | 2021-04-28 |
| 1294 | 2021-05-03 | 0 | 0 | 0.0000 | 2,181,000 | 2021-04-28 |
| 1295 | 2021-04-30 | 0 | 0 | 0.0000 | 2,181,000 | 2021-04-28 |
| 1296 | 2021-04-29 | 0 | 0 | 0.0000 | 2,181,000 | 2021-04-28 |
| 1297 | 2021-04-28 | 0 | 0 | 0.0000 | 2,181,000 | 2021-04-28 |
| 1298 | 2021-04-27 | 0 | 0 | 0.0000 | 2,169,000 | 2021-04-21 |
| 1299 | 2021-04-26 | 0 | 0 | 0.0000 | 2,169,000 | 2021-04-21 |
| 1300 | 2021-04-23 | 0 | 0 | 0.0000 | 2,169,000 | 2021-04-21 |
| 1301 | 2021-04-22 | 0 | 0 | 0.0000 | 2,169,000 | 2021-04-21 |
| 1302 | 2021-04-21 | 0 | 0 | 0.0000 | 2,169,000 | 2021-04-21 |
| 1303 | 2021-04-20 | 0 | 0 | 0.0000 | 2,137,000 | 2021-04-12 |
| 1304 | 2021-04-19 | 0 | 0 | 0.0000 | 2,137,000 | 2021-04-12 |
| 1305 | 2021-04-16 | 0 | 0 | 0.0000 | 2,137,000 | 2021-04-12 |
| 1306 | 2021-04-15 | 0 | 0 | 0.0000 | 2,137,000 | 2021-04-12 |
| 1307 | 2021-04-14 | 0 | 0 | 0.0000 | 2,137,000 | 2021-04-12 |
| 1308 | 2021-04-13 | 0 | 0 | 0.0000 | 2,137,000 | 2021-04-12 |
| 1309 | 2021-04-12 | 0 | 0 | 0.0000 | 2,137,000 | 2021-04-12 |
| 1310 | 2021-04-09 | 0 | 0 | 0.0000 | 2,054,000 | 2021-04-08 |
| 1311 | 2021-04-08 | 0 | 0 | 0.0000 | 2,054,000 | 2021-04-08 |
| 1312 | 2021-04-07 | 0 | 0 | 0.0000 | 1,956,000 | 2021-04-07 |
| 1313 | 2021-04-01 | 0 | 0 | 0.0000 | 1,936,000 | 2021-03-31 |
| 1314 | 2021-03-31 | 0 | 0 | 0.0000 | 1,936,000 | 2021-03-31 |
| 1315 | 2021-03-30 | 0 | 0 | 0.0000 | 1,862,000 | 2021-03-26 |
| 1316 | 2021-03-29 | 0 | 0 | 0.0000 | 1,862,000 | 2021-03-26 |
| 1317 | 2021-03-26 | 0 | 0 | 0.0000 | 1,862,000 | 2021-03-26 |
| 1318 | 2021-03-25 | 0 | 0 | 0.0000 | 1,799,000 | 2021-03-24 |
| 1319 | 2021-03-24 | 0 | 0 | 0.0000 | 1,799,000 | 2021-03-24 |
| 1320 | 2021-03-23 | 0 | 0 | 0.0000 | 1,734,000 | 2021-03-22 |
| 1321 | 2021-03-22 | 0 | 0 | 0.0000 | 1,734,000 | 2021-03-22 |
| 1322 | 2021-03-19 | 0 | 0 | 0.0000 | 1,692,000 | 2021-03-19 |
| 1323 | 2021-03-18 | 0 | 0 | 0.0000 | 1,691,000 | 2021-03-17 |
| 1324 | 2021-03-17 | 0 | 0 | 0.0000 | 1,691,000 | 2021-03-17 |
| 1325 | 2021-03-16 | 0 | 0 | 0.0000 | 1,635,000 | 2021-03-12 |
| 1326 | 2021-03-15 | 0 | 0 | 0.0000 | 1,635,000 | 2021-03-12 |
| 1327 | 2021-03-12 | 0 | 0 | 0.0000 | 1,635,000 | 2021-03-12 |
| 1328 | 2021-03-11 | 0 | 0 | 0.0000 | 1,468,000 | 2021-03-11 |
| 1329 | 2021-03-10 | 0 | 0 | 0.0000 | 1,465,000 | 2021-03-08 |
| 1330 | 2021-03-09 | 0 | 0 | 0.0000 | 1,465,000 | 2021-03-08 |
| 1331 | 2021-03-08 | 0 | 0 | 0.0000 | 1,465,000 | 2021-03-08 |
| 1332 | 2021-03-05 | 0 | 0 | 0.0000 | 1,390,000 | 2021-03-03 |
| 1333 | 2021-03-04 | 0 | 0 | 0.0000 | 1,390,000 | 2021-03-03 |
| 1334 | 2021-03-03 | 0 | 0 | 0.0000 | 1,390,000 | 2021-03-03 |
| 1335 | 2021-03-02 | 0 | 0 | 0.0000 | 1,330,000 | 2021-02-26 |
| 1336 | 2021-03-01 | 0 | 0 | 0.0000 | 1,330,000 | 2021-02-26 |
| 1337 | 2021-02-26 | 0 | 0 | 0.0000 | 1,330,000 | 2021-02-26 |
| 1338 | 2021-02-25 | 0 | 0 | 0.0000 | 1,105,000 | 2021-02-18 |
| 1339 | 2021-02-24 | 0 | 0 | 0.0000 | 1,105,000 | 2021-02-18 |
| 1340 | 2021-02-23 | 0 | 0 | 0.0000 | 1,105,000 | 2021-02-18 |
| 1341 | 2021-02-22 | 0 | 0 | 0.0000 | 1,105,000 | 2021-02-18 |
| 1342 | 2021-02-19 | 0 | 0 | 0.0000 | 1,105,000 | 2021-02-18 |
| 1343 | 2021-02-18 | 0 | 0 | 0.0000 | 1,105,000 | 2021-02-18 |
| 1344 | 2021-02-17 | 0 | 0 | 0.0000 | 1,101,000 | 2021-02-04 |
| 1345 | 2021-02-16 | 0 | 0 | 0.0000 | 1,101,000 | 2021-02-04 |
| 1346 | 2021-02-11 | 0 | 0 | 0.0000 | 1,101,000 | 2021-02-04 |
| 1347 | 2021-02-10 | 0 | 0 | 0.0000 | 1,101,000 | 2021-02-04 |
| 1348 | 2021-02-09 | 0 | 0 | 0.0000 | 1,101,000 | 2021-02-04 |
| 1349 | 2021-02-08 | 0 | 0 | 0.0000 | 1,101,000 | 2021-02-04 |
| 1350 | 2021-02-05 | 0 | 0 | 0.0000 | 1,101,000 | 2021-02-04 |
| 1351 | 2021-02-04 | 0 | 0 | 0.0000 | 1,101,000 | 2021-02-04 |
| 1352 | 2021-02-03 | 0 | 0 | 0.0000 | 1,141,000 | 2021-02-01 |
| 1353 | 2021-02-02 | 0 | 0 | 0.0000 | 1,141,000 | 2021-02-01 |
| 1354 | 2021-02-01 | 0 | 0 | 0.0000 | 1,141,000 | 2021-02-01 |
| 1355 | 2021-01-29 | 0 | 0 | 0.0000 | 992,000 | 2021-01-29 |
| 1356 | 2021-01-28 | 0 | 0 | 0.0000 | 946,000 | 2021-01-27 |
| 1357 | 2021-01-27 | 0 | 0 | 0.0000 | 946,000 | 2021-01-27 |
| 1358 | 2021-01-26 | 0 | 0 | 0.0000 | 884,000 | 2021-01-22 |
| 1359 | 2021-01-25 | 0 | 0 | 0.0000 | 884,000 | 2021-01-22 |
| 1360 | 2021-01-22 | 0 | 0 | 0.0000 | 884,000 | 2021-01-22 |
| 1361 | 2021-01-21 | 0 | 0 | 0.0000 | 887,000 | 2021-01-12 |
| 1362 | 2021-01-20 | 0 | 0 | 0.0000 | 887,000 | 2021-01-12 |
| 1363 | 2021-01-19 | 0 | 0 | 0.0000 | 887,000 | 2021-01-12 |
| 1364 | 2021-01-18 | 0 | 0 | 0.0000 | 887,000 | 2021-01-12 |
| 1365 | 2021-01-15 | 0 | 0 | 0.0000 | 887,000 | 2021-01-12 |
| 1366 | 2021-01-14 | 0 | 0 | 0.0000 | 887,000 | 2021-01-12 |
| 1367 | 2021-01-13 | 0 | 0 | 0.0000 | 887,000 | 2021-01-12 |
| 1368 | 2021-01-12 | 0 | 0 | 0.0000 | 887,000 | 2021-01-12 |
| 1369 | 2021-01-11 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1370 | 2021-01-08 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1371 | 2021-01-07 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1372 | 2021-01-06 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1373 | 2021-01-05 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1374 | 2021-01-04 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1375 | 2020-12-31 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1376 | 2020-12-30 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1377 | 2020-12-29 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1378 | 2020-12-28 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1379 | 2020-12-24 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1380 | 2020-12-23 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1381 | 2020-12-22 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1382 | 2020-12-21 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1383 | 2020-12-18 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1384 | 2020-12-17 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1385 | 2020-12-16 | 0 | 0 | 0.0000 | 890,000 | 2020-12-16 |
| 1386 | 2020-12-15 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1387 | 2020-12-14 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1388 | 2020-12-11 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1389 | 2020-12-10 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1390 | 2020-12-09 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1391 | 2020-12-08 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1392 | 2020-12-07 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1393 | 2020-12-04 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1394 | 2020-12-03 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1395 | 2020-12-02 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1396 | 2020-12-01 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1397 | 2020-11-30 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1398 | 2020-11-27 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1399 | 2020-11-26 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1400 | 2020-11-25 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1401 | 2020-11-24 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1402 | 2020-11-23 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1403 | 2020-11-20 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1404 | 2020-11-19 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1405 | 2020-11-18 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1406 | 2020-11-17 | 0 | 0 | 0.0000 | 894,000 | 2020-11-17 |
| 1407 | 2020-11-16 | 0 | 0 | 0.0000 | 911,000 | 2020-11-11 |
| 1408 | 2020-11-13 | 0 | 0 | 0.0000 | 911,000 | 2020-11-11 |
| 1409 | 2020-11-12 | 0 | 0 | 0.0000 | 911,000 | 2020-11-11 |
| 1410 | 2020-11-11 | 0 | 0 | 0.0000 | 911,000 | 2020-11-11 |
| 1411 | 2020-11-10 | 0 | 0 | 0.0000 | 926,000 | 2020-11-10 |
| 1412 | 2020-11-09 | 0 | 0 | 0.0000 | 929,000 | 2020-10-22 |
| 1413 | 2020-11-06 | 0 | 0 | 0.0000 | 929,000 | 2020-10-22 |
| 1414 | 2020-11-05 | 0 | 0 | 0.0000 | 929,000 | 2020-10-22 |
| 1415 | 2020-11-04 | 0 | 0 | 0.0000 | 929,000 | 2020-10-22 |
| 1416 | 2020-11-03 | 0 | 0 | 0.0000 | 929,000 | 2020-10-22 |
| 1417 | 2020-11-02 | 0 | 0 | 0.0000 | 929,000 | 2020-10-22 |
| 1418 | 2020-10-30 | 0 | 0 | 0.0000 | 929,000 | 2020-10-22 |
| 1419 | 2020-10-29 | 0 | 0 | 0.0000 | 929,000 | 2020-10-22 |
| 1420 | 2020-10-28 | 0 | 0 | 0.0000 | 929,000 | 2020-10-22 |
| 1421 | 2020-10-27 | 0 | 0 | 0.0000 | 929,000 | 2020-10-22 |
| 1422 | 2020-10-23 | 0 | 0 | 0.0000 | 929,000 | 2020-10-22 |
| 1423 | 2020-10-22 | 0 | 0 | 0.0000 | 929,000 | 2020-10-22 |
| 1424 | 2020-10-21 | 0 | 0 | 0.0000 | 941,000 | 2020-10-20 |
| 1425 | 2020-10-20 | 0 | -1,000 | 0.0000 | 941,000 | 2020-10-20 |
| 1426 | 2020-10-19 | 1,000 | 0 | 0.1055 | 948,000 | 2020-10-15 |
| 1427 | 2020-10-16 | 1,000 | 0 | 0.1055 | 948,000 | 2020-10-15 |
| 1428 | 2020-10-15 | 1,000 | 0 | 0.1055 | 948,000 | 2020-10-15 |
| 1429 | 2020-10-14 | 1,000 | 0 | 0.1079 | 927,000 | 2020-10-05 |
| 1430 | 2020-10-12 | 1,000 | 0 | 0.1079 | 927,000 | 2020-10-05 |
| 1431 | 2020-10-09 | 1,000 | 0 | 0.1079 | 927,000 | 2020-10-05 |
| 1432 | 2020-10-08 | 1,000 | 0 | 0.1079 | 927,000 | 2020-10-05 |
| 1433 | 2020-10-07 | 1,000 | 0 | 0.1079 | 927,000 | 2020-10-05 |
| 1434 | 2020-10-06 | 1,000 | 0 | 0.1079 | 927,000 | 2020-10-05 |
| 1435 | 2020-10-05 | 1,000 | 0 | 0.1079 | 927,000 | 2020-10-05 |
| 1436 | 2020-09-30 | 1,000 | 0 | 0.1081 | 925,000 | 2020-09-23 |
| 1437 | 2020-09-29 | 1,000 | 0 | 0.1081 | 925,000 | 2020-09-23 |
| 1438 | 2020-09-28 | 1,000 | 0 | 0.1081 | 925,000 | 2020-09-23 |
| 1439 | 2020-09-25 | 1,000 | 0 | 0.1081 | 925,000 | 2020-09-23 |
| 1440 | 2020-09-24 | 1,000 | 0 | 0.1081 | 925,000 | 2020-09-23 |
| 1441 | 2020-09-23 | 1,000 | 0 | 0.1081 | 925,000 | 2020-09-23 |
| 1442 | 2020-09-22 | 1,000 | 0 | 0.1078 | 928,000 | 2020-09-16 |
| 1443 | 2020-09-21 | 1,000 | 0 | 0.1078 | 928,000 | 2020-09-16 |
| 1444 | 2020-09-18 | 1,000 | 0 | 0.1078 | 928,000 | 2020-09-16 |
| 1445 | 2020-09-17 | 1,000 | 0 | 0.1078 | 928,000 | 2020-09-16 |
| 1446 | 2020-09-16 | 1,000 | 0 | 0.1078 | 928,000 | 2020-09-16 |
| 1447 | 2020-09-15 | 1,000 | 0 | 0.1073 | 932,000 | 2020-09-14 |
| 1448 | 2020-09-14 | 1,000 | 0 | 0.1073 | 932,000 | 2020-09-14 |
| 1449 | 2020-09-11 | 1,000 | 0 | 0.1070 | 935,000 | 2020-09-07 |
| 1450 | 2020-09-10 | 1,000 | 0 | 0.1070 | 935,000 | 2020-09-07 |
| 1451 | 2020-09-09 | 1,000 | 0 | 0.1070 | 935,000 | 2020-09-07 |
| 1452 | 2020-09-08 | 1,000 | 0 | 0.1070 | 935,000 | 2020-09-07 |
| 1453 | 2020-09-07 | 1,000 | 0 | 0.1070 | 935,000 | 2020-09-07 |
| 1454 | 2020-09-04 | 1,000 | 0 | 0.1060 | 943,000 | 2020-09-02 |
| 1455 | 2020-09-03 | 1,000 | 0 | 0.1060 | 943,000 | 2020-09-02 |
| 1456 | 2020-09-02 | 1,000 | 0 | 0.1060 | 943,000 | 2020-09-02 |
| 1457 | 2020-09-01 | 1,000 | 0 | 0.1062 | 942,000 | 2020-08-27 |
| 1458 | 2020-08-31 | 1,000 | 0 | 0.1062 | 942,000 | 2020-08-27 |
| 1459 | 2020-08-28 | 1,000 | 0 | 0.1062 | 942,000 | 2020-08-27 |
| 1460 | 2020-08-27 | 1,000 | 0 | 0.1062 | 942,000 | 2020-08-27 |
| 1461 | 2020-08-26 | 1,000 | 0 | 0.1054 | 949,000 | 2020-08-26 |
| 1462 | 2020-08-25 | 1,000 | 0 | 0.1060 | 943,000 | 2020-08-25 |
| 1463 | 2020-08-24 | 1,000 | 0 | 0.1067 | 937,000 | 2020-08-21 |
| 1464 | 2020-08-21 | 1,000 | 0 | 0.1067 | 937,000 | 2020-08-21 |
| 1465 | 2020-08-20 | 1,000 | 0 | 0.1140 | 877,000 | 2020-08-13 |
| 1466 | 2020-08-19 | 1,000 | 0 | 0.1140 | 877,000 | 2020-08-13 |
| 1467 | 2020-08-18 | 1,000 | 0 | 0.1140 | 877,000 | 2020-08-13 |
| 1468 | 2020-08-17 | 1,000 | 0 | 0.1140 | 877,000 | 2020-08-13 |
| 1469 | 2020-08-14 | 1,000 | 0 | 0.1140 | 877,000 | 2020-08-13 |
| 1470 | 2020-08-13 | 1,000 | 0 | 0.1140 | 877,000 | 2020-08-13 |
| 1471 | 2020-08-12 | 1,000 | 0 | 0.1195 | 837,000 | 2020-08-11 |
| 1472 | 2020-08-11 | 1,000 | 0 | 0.1195 | 837,000 | 2020-08-11 |
| 1473 | 2020-08-10 | 1,000 | 0 | 0.1190 | 840,000 | 2020-07-31 |
| 1474 | 2020-08-07 | 1,000 | 0 | 0.1190 | 840,000 | 2020-07-31 |
| 1475 | 2020-08-06 | 1,000 | 0 | 0.1190 | 840,000 | 2020-07-31 |
| 1476 | 2020-08-05 | 1,000 | 0 | 0.1190 | 840,000 | 2020-07-31 |
| 1477 | 2020-08-04 | 1,000 | 0 | 0.1190 | 840,000 | 2020-07-31 |
| 1478 | 2020-08-03 | 1,000 | 0 | 0.1190 | 840,000 | 2020-07-31 |
| 1479 | 2020-07-31 | 1,000 | 0 | 0.1190 | 840,000 | 2020-07-31 |
| 1480 | 2020-07-30 | 1,000 | 0 | 0.1235 | 810,000 | 2020-07-27 |
| 1481 | 2020-07-29 | 1,000 | 0 | 0.1235 | 810,000 | 2020-07-27 |
| 1482 | 2020-07-28 | 1,000 | 0 | 0.1235 | 810,000 | 2020-07-27 |
| 1483 | 2020-07-27 | 1,000 | 0 | 0.1235 | 810,000 | 2020-07-27 |
| 1484 | 2020-07-24 | 1,000 | 0 | 0.1227 | 815,000 | 2020-07-21 |
| 1485 | 2020-07-23 | 1,000 | 0 | 0.1227 | 815,000 | 2020-07-21 |
| 1486 | 2020-07-22 | 1,000 | 0 | 0.1227 | 815,000 | 2020-07-21 |
| 1487 | 2020-07-21 | 1,000 | 0 | 0.1227 | 815,000 | 2020-07-21 |
| 1488 | 2020-07-20 | 1,000 | 0 | 0.1266 | 790,000 | 2020-07-16 |
| 1489 | 2020-07-17 | 1,000 | 0 | 0.1266 | 790,000 | 2020-07-16 |
| 1490 | 2020-07-16 | 1,000 | 0 | 0.1266 | 790,000 | 2020-07-16 |
| 1491 | 2020-07-15 | 1,000 | 0 | 0.1279 | 782,000 | 2020-07-08 |
| 1492 | 2020-07-14 | 1,000 | 0 | 0.1279 | 782,000 | 2020-07-08 |
| 1493 | 2020-07-13 | 1,000 | 0 | 0.1279 | 782,000 | 2020-07-08 |
| 1494 | 2020-07-10 | 1,000 | 0 | 0.1279 | 782,000 | 2020-07-08 |
| 1495 | 2020-07-09 | 1,000 | 0 | 0.1279 | 782,000 | 2020-07-08 |
| 1496 | 2020-07-08 | 1,000 | 0 | 0.1279 | 782,000 | 2020-07-08 |
| 1497 | 2020-07-07 | 1,000 | 0 | 0.1287 | 777,000 | 2020-07-06 |
| 1498 | 2020-07-06 | 1,000 | 0 | 0.1287 | 777,000 | 2020-07-06 |
| 1499 | 2020-07-03 | 1,000 | 0 | 0.1285 | 778,000 | 2020-07-02 |
| 1500 | 2020-07-02 | 1,000 | 0 | 0.1285 | 778,000 | 2020-07-02 |
| 1501 | 2020-06-30 | 1,000 | 0 | 0.1259 | 794,000 | 2020-06-30 |
| 1502 | 2020-06-29 | 1,000 | 0 | 0.1274 | 785,000 | 2020-06-17 |
| 1503 | 2020-06-26 | 1,000 | 0 | 0.1274 | 785,000 | 2020-06-17 |
| 1504 | 2020-06-24 | 1,000 | 0 | 0.1274 | 785,000 | 2020-06-17 |
| 1505 | 2020-06-23 | 1,000 | 0 | 0.1274 | 785,000 | 2020-06-17 |
| 1506 | 2020-06-22 | 1,000 | 0 | 0.1274 | 785,000 | 2020-06-17 |
| 1507 | 2020-06-19 | 1,000 | 0 | 0.1274 | 785,000 | 2020-06-17 |
| 1508 | 2020-06-18 | 1,000 | 0 | 0.1274 | 785,000 | 2020-06-17 |
| 1509 | 2020-06-17 | 1,000 | 0 | 0.1274 | 785,000 | 2020-06-17 |
| 1510 | 2020-06-16 | 1,000 | 0 | 0.1279 | 782,000 | 2020-06-15 |
| 1511 | 2020-06-15 | 1,000 | 0 | 0.1279 | 782,000 | 2020-06-15 |
| 1512 | 2020-06-12 | 1,000 | 0 | 0.1284 | 779,000 | 2020-06-11 |
| 1513 | 2020-06-11 | 1,000 | 0 | 0.1284 | 779,000 | 2020-06-11 |
| 1514 | 2020-06-10 | 1,000 | 0 | 0.1279 | 782,000 | 2020-06-09 |
| 1515 | 2020-06-09 | 1,000 | 0 | 0.1279 | 782,000 | 2020-06-09 |
| 1516 | 2020-06-08 | 1,000 | 0 | 0.1339 | 747,000 | 2020-06-04 |
| 1517 | 2020-06-05 | 1,000 | 0 | 0.1339 | 747,000 | 2020-06-04 |
| 1518 | 2020-06-04 | 1,000 | 0 | 0.1339 | 747,000 | 2020-06-04 |
| 1519 | 2020-06-03 | 1,000 | 0 | 0.1321 | 757,000 | 2020-06-01 |
| 1520 | 2020-06-02 | 1,000 | 0 | 0.1321 | 757,000 | 2020-06-01 |
| 1521 | 2020-06-01 | 1,000 | 0 | 0.1321 | 757,000 | 2020-06-01 |
| 1522 | 2020-05-29 | 1,000 | 0 | 0.1330 | 752,000 | 2020-05-29 |
| 1523 | 2020-05-28 | 1,000 | 0 | 0.1287 | 777,000 | 2020-05-27 |
| 1524 | 2020-05-27 | 1,000 | 0 | 0.1287 | 777,000 | 2020-05-27 |
| 1525 | 2020-05-26 | 1,000 | 0 | 0.1307 | 765,000 | 2020-05-22 |
| 1526 | 2020-05-25 | 1,000 | 0 | 0.1307 | 765,000 | 2020-05-22 |
| 1527 | 2020-05-22 | 1,000 | 0 | 0.1307 | 765,000 | 2020-05-22 |
| 1528 | 2020-05-21 | 1,000 | 0 | 0.1300 | 769,000 | 2020-05-20 |
| 1529 | 2020-05-20 | 1,000 | 0 | 0.1300 | 769,000 | 2020-05-20 |
| 1530 | 2020-05-19 | 1,000 | 0 | 0.1289 | 776,000 | 2020-05-19 |
| 1531 | 2020-05-18 | 1,000 | 0 | 0.1302 | 768,000 | 2020-05-18 |
| 1532 | 2020-05-15 | 1,000 | 0 | 0.1302 | 768,000 | 2020-05-15 |
| 1533 | 2020-05-14 | 1,000 | 0 | 0.1328 | 753,000 | 2020-05-13 |
| 1534 | 2020-05-13 | 1,000 | 0 | 0.1328 | 753,000 | 2020-05-13 |
| 1535 | 2020-05-12 | 1,000 | 0 | 0.1328 | 753,000 | 2020-05-11 |
| 1536 | 2020-05-11 | 1,000 | 0 | 0.1328 | 753,000 | 2020-05-11 |
| 1537 | 2020-05-08 | 1,000 | 0 | 0.1337 | 748,000 | 2020-05-07 |
| 1538 | 2020-05-07 | 1,000 | 0 | 0.1337 | 748,000 | 2020-05-07 |
| 1539 | 2020-05-06 | 1,000 | 0 | 0.1374 | 728,000 | 2020-04-23 |
| 1540 | 2020-05-05 | 1,000 | 0 | 0.1374 | 728,000 | 2020-04-23 |
| 1541 | 2020-05-04 | 1,000 | 0 | 0.1374 | 728,000 | 2020-04-23 |
| 1542 | 2020-04-29 | 1,000 | 0 | 0.1374 | 728,000 | 2020-04-23 |
| 1543 | 2020-04-28 | 1,000 | 0 | 0.1374 | 728,000 | 2020-04-23 |
| 1544 | 2020-04-27 | 1,000 | 0 | 0.1374 | 728,000 | 2020-04-23 |
| 1545 | 2020-04-24 | 1,000 | 0 | 0.1374 | 728,000 | 2020-04-23 |
| 1546 | 2020-04-23 | 1,000 | 0 | 0.1374 | 728,000 | 2020-04-23 |
| 1547 | 2020-04-22 | 1,000 | 0 | 0.1393 | 718,000 | 2020-04-03 |
| 1548 | 2020-04-21 | 1,000 | 0 | 0.1393 | 718,000 | 2020-04-03 |
| 1549 | 2020-04-20 | 1,000 | 0 | 0.1393 | 718,000 | 2020-04-03 |
| 1550 | 2020-04-17 | 1,000 | 0 | 0.1393 | 718,000 | 2020-04-03 |
| 1551 | 2020-04-16 | 1,000 | 0 | 0.1393 | 718,000 | 2020-04-03 |
| 1552 | 2020-04-15 | 1,000 | 0 | 0.1393 | 718,000 | 2020-04-03 |
| 1553 | 2020-04-14 | 1,000 | 0 | 0.1393 | 718,000 | 2020-04-03 |
| 1554 | 2020-04-09 | 1,000 | 0 | 0.1393 | 718,000 | 2020-04-03 |
| 1555 | 2020-04-08 | 1,000 | 0 | 0.1393 | 718,000 | 2020-04-03 |
| 1556 | 2020-04-07 | 1,000 | 0 | 0.1393 | 718,000 | 2020-04-03 |
| 1557 | 2020-04-06 | 1,000 | 0 | 0.1393 | 718,000 | 2020-04-03 |
| 1558 | 2020-04-03 | 1,000 | 0 | 0.1393 | 718,000 | 2020-04-03 |
| 1559 | 2020-04-02 | 1,000 | 0 | 0.1266 | 790,000 | 2020-03-27 |
| 1560 | 2020-04-01 | 1,000 | 0 | 0.1266 | 790,000 | 2020-03-27 |
| 1561 | 2020-03-31 | 1,000 | 0 | 0.1266 | 790,000 | 2020-03-27 |
| 1562 | 2020-03-30 | 1,000 | 0 | 0.1266 | 790,000 | 2020-03-27 |
| 1563 | 2020-03-27 | 1,000 | 0 | 0.1266 | 790,000 | 2020-03-27 |
| 1564 | 2020-03-26 | 1,000 | 0 | 0.1259 | 794,000 | 2020-03-24 |
| 1565 | 2020-03-25 | 1,000 | 0 | 0.1259 | 794,000 | 2020-03-24 |
| 1566 | 2020-03-24 | 1,000 | 0 | 0.1259 | 794,000 | 2020-03-24 |
| 1567 | 2020-03-23 | 1,000 | 0 | 0.1250 | 800,000 | 2020-03-20 |
| 1568 | 2020-03-20 | 1,000 | 0 | 0.1250 | 800,000 | 2020-03-20 |
| 1569 | 2020-03-19 | 1,000 | 0 | 0.1241 | 806,000 | 2020-03-18 |
| 1570 | 2020-03-18 | 1,000 | 0 | 0.1241 | 806,000 | 2020-03-18 |
| 1571 | 2020-03-17 | 1,000 | 0 | 0.1235 | 810,000 | 2020-03-16 |
| 1572 | 2020-03-16 | 1,000 | 0 | 0.1235 | 810,000 | 2020-03-16 |
| 1573 | 2020-03-13 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1574 | 2020-03-12 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1575 | 2020-03-11 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1576 | 2020-03-10 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1577 | 2020-03-09 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1578 | 2020-03-06 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1579 | 2020-03-05 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1580 | 2020-03-04 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1581 | 2020-03-03 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1582 | 2020-03-02 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1583 | 2020-02-28 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1584 | 2020-02-27 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1585 | 2020-02-26 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1586 | 2020-02-25 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1587 | 2020-02-24 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1588 | 2020-02-21 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1589 | 2020-02-20 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1590 | 2020-02-19 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1591 | 2020-02-18 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1592 | 2020-02-17 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1593 | 2020-02-14 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1594 | 2020-02-13 | 1,000 | 0 | 0.1174 | 852,000 | 2020-02-13 |
| 1595 | 2020-02-12 | 1,000 | 0 | 0.1170 | 855,000 | 2020-02-10 |
| 1596 | 2020-02-11 | 1,000 | 0 | 0.1170 | 855,000 | 2020-02-10 |
| 1597 | 2020-02-10 | 1,000 | 0 | 0.1170 | 855,000 | 2020-02-10 |
| 1598 | 2020-02-07 | 1,000 | 0 | 0.1290 | 775,000 | 2020-02-05 |
| 1599 | 2020-02-06 | 1,000 | 0 | 0.1290 | 775,000 | 2020-02-05 |
| 1600 | 2020-02-05 | 1,000 | 0 | 0.1290 | 775,000 | 2020-02-05 |
| 1601 | 2020-02-04 | 1,000 | 0 | 0.1299 | 770,000 | 2020-01-24 |
| 1602 | 2020-02-03 | 1,000 | -1,000 | 0.1299 | 770,000 | 2020-01-24 |
| 1603 | 2020-01-31 | 2,000 | 0 | 0.2597 | 770,000 | 2020-01-24 |
| 1604 | 2020-01-30 | 2,000 | 0 | 0.2597 | 770,000 | 2020-01-24 |
| 1605 | 2020-01-29 | 2,000 | 0 | 0.2597 | 770,000 | 2020-01-24 |
| 1606 | 2020-01-24 | 2,000 | 0 | 0.2597 | 770,000 | 2020-01-24 |
| 1607 | 2020-01-23 | 2,000 | 0 | 0.2604 | 768,000 | 2020-01-21 |
| 1608 | 2020-01-22 | 2,000 | 0 | 0.2604 | 768,000 | 2020-01-21 |
| 1609 | 2020-01-21 | 2,000 | 0 | 0.2604 | 768,000 | 2020-01-21 |
| 1610 | 2020-01-20 | 2,000 | 0 | 0.2494 | 802,000 | 2020-01-17 |
| 1611 | 2020-01-17 | 2,000 | 0 | 0.2494 | 802,000 | 2020-01-17 |
| 1612 | 2020-01-16 | 2,000 | 0 | 0.2608 | 767,000 | 2020-01-08 |
| 1613 | 2020-01-15 | 2,000 | 0 | 0.2608 | 767,000 | 2020-01-08 |
| 1614 | 2020-01-14 | 2,000 | 0 | 0.2608 | 767,000 | 2020-01-08 |
| 1615 | 2020-01-13 | 2,000 | 0 | 0.2608 | 767,000 | 2020-01-08 |
| 1616 | 2020-01-10 | 2,000 | 0 | 0.2608 | 767,000 | 2020-01-08 |
| 1617 | 2020-01-09 | 2,000 | 0 | 0.2608 | 767,000 | 2020-01-08 |
| 1618 | 2020-01-08 | 2,000 | 0 | 0.2608 | 767,000 | 2020-01-08 |
| 1619 | 2020-01-07 | 2,000 | 0 | 0.2591 | 772,000 | 2020-01-03 |
| 1620 | 2020-01-06 | 2,000 | 0 | 0.2591 | 772,000 | 2020-01-03 |
| 1621 | 2020-01-03 | 2,000 | 0 | 0.2591 | 772,000 | 2020-01-03 |
| 1622 | 2020-01-02 | 2,000 | 0 | 0.2176 | 919,000 | 2019-12-24 |
| 1623 | 2019-12-31 | 2,000 | 0 | 0.2176 | 919,000 | 2019-12-24 |
| 1624 | 2019-12-30 | 2,000 | 0 | 0.2176 | 919,000 | 2019-12-24 |
| 1625 | 2019-12-27 | 2,000 | 0 | 0.2176 | 919,000 | 2019-12-24 |
| 1626 | 2019-12-24 | 2,000 | 0 | 0.2176 | 919,000 | 2019-12-24 |
| 1627 | 2019-12-23 | 2,000 | 0 | 0.2172 | 921,000 | 2019-12-23 |
| 1628 | 2019-12-20 | 2,000 | 0 | 0.2191 | 913,000 | 2019-12-13 |
| 1629 | 2019-12-19 | 2,000 | 0 | 0.2191 | 913,000 | 2019-12-13 |
| 1630 | 2019-12-18 | 2,000 | 0 | 0.2191 | 913,000 | 2019-12-13 |
| 1631 | 2019-12-17 | 2,000 | 0 | 0.2191 | 913,000 | 2019-12-13 |
| 1632 | 2019-12-16 | 2,000 | 0 | 0.2191 | 913,000 | 2019-12-13 |
| 1633 | 2019-12-13 | 2,000 | 0 | 0.2191 | 913,000 | 2019-12-13 |
| 1634 | 2019-12-12 | 2,000 | 0 | 0.2155 | 928,000 | 2019-12-04 |
| 1635 | 2019-12-11 | 2,000 | 0 | 0.2155 | 928,000 | 2019-12-04 |
| 1636 | 2019-12-10 | 2,000 | 0 | 0.2155 | 928,000 | 2019-12-04 |
| 1637 | 2019-12-09 | 2,000 | 0 | 0.2155 | 928,000 | 2019-12-04 |
| 1638 | 2019-12-06 | 2,000 | 0 | 0.2155 | 928,000 | 2019-12-04 |
| 1639 | 2019-12-05 | 2,000 | 0 | 0.2155 | 928,000 | 2019-12-04 |
| 1640 | 2019-12-04 | 2,000 | 0 | 0.2155 | 928,000 | 2019-12-04 |
| 1641 | 2019-12-03 | 2,000 | 0 | 0.2179 | 918,000 | 2019-11-25 |
| 1642 | 2019-12-02 | 2,000 | 0 | 0.2179 | 918,000 | 2019-11-25 |
| 1643 | 2019-11-29 | 2,000 | 0 | 0.2179 | 918,000 | 2019-11-25 |
| 1644 | 2019-11-28 | 2,000 | 0 | 0.2179 | 918,000 | 2019-11-25 |
| 1645 | 2019-11-27 | 2,000 | 0 | 0.2179 | 918,000 | 2019-11-25 |
| 1646 | 2019-11-26 | 2,000 | 0 | 0.2179 | 918,000 | 2019-11-25 |
| 1647 | 2019-11-25 | 2,000 | 0 | 0.2179 | 918,000 | 2019-11-25 |
| 1648 | 2019-11-22 | 2,000 | 0 | 0.2309 | 866,000 | 2019-11-22 |
| 1649 | 2019-11-21 | 2,000 | 0 | 0.2212 | 904,000 | 2019-11-06 |
| 1650 | 2019-11-20 | 2,000 | 0 | 0.2212 | 904,000 | 2019-11-06 |
| 1651 | 2019-11-19 | 2,000 | 0 | 0.2212 | 904,000 | 2019-11-06 |
| 1652 | 2019-11-18 | 2,000 | 0 | 0.2212 | 904,000 | 2019-11-06 |
| 1653 | 2019-11-15 | 2,000 | 0 | 0.2212 | 904,000 | 2019-11-06 |
| 1654 | 2019-11-14 | 2,000 | 0 | 0.2212 | 904,000 | 2019-11-06 |
| 1655 | 2019-11-13 | 2,000 | 0 | 0.2212 | 904,000 | 2019-11-06 |
| 1656 | 2019-11-12 | 2,000 | 0 | 0.2212 | 904,000 | 2019-11-06 |
| 1657 | 2019-11-11 | 2,000 | 0 | 0.2212 | 904,000 | 2019-11-06 |
| 1658 | 2019-11-08 | 2,000 | 0 | 0.2212 | 904,000 | 2019-11-06 |
| 1659 | 2019-11-07 | 2,000 | 0 | 0.2212 | 904,000 | 2019-11-06 |
| 1660 | 2019-11-06 | 2,000 | 0 | 0.2212 | 904,000 | 2019-11-06 |
| 1661 | 2019-11-05 | 2,000 | 0 | 0.2198 | 910,000 | 2019-11-05 |
| 1662 | 2019-11-04 | 2,000 | 0 | 0.2198 | 910,000 | 2019-10-24 |
| 1663 | 2019-11-01 | 2,000 | 0 | 0.2198 | 910,000 | 2019-10-24 |
| 1664 | 2019-10-31 | 2,000 | 0 | 0.2198 | 910,000 | 2019-10-24 |
| 1665 | 2019-10-30 | 2,000 | 0 | 0.2198 | 910,000 | 2019-10-24 |
| 1666 | 2019-10-29 | 2,000 | 0 | 0.2198 | 910,000 | 2019-10-24 |
| 1667 | 2019-10-28 | 2,000 | 0 | 0.2198 | 910,000 | 2019-10-24 |
| 1668 | 2019-10-25 | 2,000 | 0 | 0.2198 | 910,000 | 2019-10-24 |
| 1669 | 2019-10-24 | 2,000 | 0 | 0.2198 | 910,000 | 2019-10-24 |
| 1670 | 2019-10-23 | 2,000 | 0 | 0.2250 | 889,000 | 2019-10-21 |
| 1671 | 2019-10-22 | 2,000 | 0 | 0.2250 | 889,000 | 2019-10-21 |
| 1672 | 2019-10-21 | 2,000 | 0 | 0.2250 | 889,000 | 2019-10-21 |
| 1673 | 2019-10-18 | 2,000 | 0 | 0.2179 | 918,000 | 2019-10-18 |
| 1674 | 2019-10-17 | 2,000 | 0 | 0.2167 | 923,000 | 2019-09-26 |
| 1675 | 2019-10-16 | 2,000 | 0 | 0.2167 | 923,000 | 2019-09-26 |
| 1676 | 2019-10-15 | 2,000 | 0 | 0.2167 | 923,000 | 2019-09-26 |
| 1677 | 2019-10-14 | 2,000 | 0 | 0.2167 | 923,000 | 2019-09-26 |
| 1678 | 2019-10-11 | 2,000 | 0 | 0.2167 | 923,000 | 2019-09-26 |
| 1679 | 2019-10-10 | 2,000 | 0 | 0.2167 | 923,000 | 2019-09-26 |
| 1680 | 2019-10-09 | 2,000 | 0 | 0.2167 | 923,000 | 2019-09-26 |
| 1681 | 2019-10-08 | 2,000 | 0 | 0.2167 | 923,000 | 2019-09-26 |
| 1682 | 2019-10-04 | 2,000 | 0 | 0.2167 | 923,000 | 2019-09-26 |
| 1683 | 2019-10-03 | 2,000 | 0 | 0.2167 | 923,000 | 2019-09-26 |
| 1684 | 2019-10-02 | 2,000 | 0 | 0.2167 | 923,000 | 2019-09-26 |
| 1685 | 2019-09-30 | 2,000 | 0 | 0.2167 | 923,000 | 2019-09-26 |
| 1686 | 2019-09-27 | 2,000 | 0 | 0.2167 | 923,000 | 2019-09-26 |
| 1687 | 2019-09-26 | 2,000 | 0 | 0.2167 | 923,000 | 2019-09-26 |
| 1688 | 2019-09-25 | 2,000 | 0 | 0.2240 | 893,000 | 2019-09-24 |
| 1689 | 2019-09-24 | 2,000 | 0 | 0.2240 | 893,000 | 2019-09-24 |
| 1690 | 2019-09-23 | 2,000 | 0 | 0.2026 | 987,000 | 2019-09-23 |
| 1691 | 2019-09-20 | 2,000 | 0 | 0.2068 | 967,000 | 2019-09-12 |
| 1692 | 2019-09-19 | 2,000 | 0 | 0.2068 | 967,000 | 2019-09-12 |
| 1693 | 2019-09-18 | 2,000 | 0 | 0.2068 | 967,000 | 2019-09-12 |
| 1694 | 2019-09-17 | 2,000 | 0 | 0.2068 | 967,000 | 2019-09-12 |
| 1695 | 2019-09-16 | 2,000 | 0 | 0.2068 | 967,000 | 2019-09-12 |
| 1696 | 2019-09-13 | 2,000 | 0 | 0.2068 | 967,000 | 2019-09-12 |
| 1697 | 2019-09-12 | 2,000 | 0 | 0.2068 | 967,000 | 2019-09-12 |
| 1698 | 2019-09-11 | 2,000 | 0 | 0.2075 | 964,000 | 2019-08-28 |
| 1699 | 2019-09-10 | 2,000 | 0 | 0.2075 | 964,000 | 2019-08-28 |
| 1700 | 2019-09-09 | 2,000 | 0 | 0.2075 | 964,000 | 2019-08-28 |
| 1701 | 2019-09-06 | 2,000 | 0 | 0.2075 | 964,000 | 2019-08-28 |
| 1702 | 2019-09-05 | 2,000 | 0 | 0.2075 | 964,000 | 2019-08-28 |
| 1703 | 2019-09-04 | 2,000 | 0 | 0.2075 | 964,000 | 2019-08-28 |
| 1704 | 2019-09-03 | 2,000 | 0 | 0.2075 | 964,000 | 2019-08-28 |
| 1705 | 2019-09-02 | 2,000 | 0 | 0.2075 | 964,000 | 2019-08-28 |
| 1706 | 2019-08-30 | 2,000 | 0 | 0.2075 | 964,000 | 2019-08-28 |
| 1707 | 2019-08-29 | 2,000 | 0 | 0.2075 | 964,000 | 2019-08-28 |
| 1708 | 2019-08-28 | 2,000 | 0 | 0.2075 | 964,000 | 2019-08-28 |
| 1709 | 2019-08-27 | 2,000 | 0 | 0.2068 | 967,000 | 2019-08-26 |
| 1710 | 2019-08-26 | 2,000 | 0 | 0.2068 | 967,000 | 2019-08-26 |
| 1711 | 2019-08-23 | 2,000 | 0 | 0.2079 | 962,000 | 2019-08-22 |
| 1712 | 2019-08-22 | 2,000 | 0 | 0.2079 | 962,000 | 2019-08-22 |
| 1713 | 2019-08-21 | 2,000 | 0 | 0.2058 | 972,000 | 2019-08-20 |
| 1714 | 2019-08-20 | 2,000 | 0 | 0.2058 | 972,000 | 2019-08-20 |
| 1715 | 2019-08-19 | 2,000 | 0 | 0.2022 | 989,000 | 2019-08-08 |
| 1716 | 2019-08-16 | 2,000 | 0 | 0.2022 | 989,000 | 2019-08-08 |
| 1717 | 2019-08-15 | 2,000 | 0 | 0.2022 | 989,000 | 2019-08-08 |
| 1718 | 2019-08-14 | 2,000 | 0 | 0.2022 | 989,000 | 2019-08-08 |
| 1719 | 2019-08-13 | 2,000 | 0 | 0.2022 | 989,000 | 2019-08-08 |
| 1720 | 2019-08-12 | 2,000 | 0 | 0.2022 | 989,000 | 2019-08-08 |
| 1721 | 2019-08-09 | 2,000 | 0 | 0.2022 | 989,000 | 2019-08-08 |
| 1722 | 2019-08-08 | 2,000 | 0 | 0.2022 | 989,000 | 2019-08-08 |
| 1723 | 2019-08-07 | 2,000 | 0 | 0.2028 | 986,000 | 2019-08-06 |
| 1724 | 2019-08-06 | 2,000 | 0 | 0.2028 | 986,000 | 2019-08-06 |
| 1725 | 2019-08-05 | 2,000 | 0 | 0.2020 | 990,000 | 2019-08-05 |
| 1726 | 2019-08-02 | 2,000 | 0 | 0.2026 | 987,000 | 2019-08-01 |
| 1727 | 2019-08-01 | 2,000 | 0 | 0.2026 | 987,000 | 2019-08-01 |
| 1728 | 2019-07-31 | 2,000 | 0 | 0.2035 | 983,000 | 2019-07-29 |
| 1729 | 2019-07-30 | 2,000 | 0 | 0.2035 | 983,000 | 2019-07-29 |
| 1730 | 2019-07-29 | 2,000 | 0 | 0.2035 | 983,000 | 2019-07-29 |
| 1731 | 2019-07-26 | 2,000 | 0 | 0.1936 | 1,033,000 | 2019-07-22 |
| 1732 | 2019-07-25 | 2,000 | 0 | 0.1936 | 1,033,000 | 2019-07-22 |
| 1733 | 2019-07-24 | 2,000 | 0 | 0.1936 | 1,033,000 | 2019-07-22 |
| 1734 | 2019-07-23 | 2,000 | 0 | 0.1936 | 1,033,000 | 2019-07-22 |
| 1735 | 2019-07-22 | 2,000 | 0 | 0.1936 | 1,033,000 | 2019-07-22 |
| 1736 | 2019-07-19 | 2,000 | 0 | 0.2028 | 986,000 | 2019-07-19 |
| 1737 | 2019-07-18 | 2,000 | 0 | 0.1938 | 1,032,000 | 2019-07-17 |
| 1738 | 2019-07-17 | 2,000 | 0 | 0.1938 | 1,032,000 | 2019-07-17 |
| 1739 | 2019-07-16 | 2,000 | 0 | 0.1996 | 1,002,000 | 2019-07-09 |
| 1740 | 2019-07-15 | 2,000 | 0 | 0.1996 | 1,002,000 | 2019-07-09 |
| 1741 | 2019-07-12 | 2,000 | 0 | 0.1996 | 1,002,000 | 2019-07-09 |
| 1742 | 2019-07-11 | 2,000 | 0 | 0.1996 | 1,002,000 | 2019-07-09 |
| 1743 | 2019-07-10 | 2,000 | 0 | 0.1996 | 1,002,000 | 2019-07-09 |
| 1744 | 2019-07-09 | 2,000 | 0 | 0.1996 | 1,002,000 | 2019-07-09 |
| 1745 | 2019-07-08 | 2,000 | 0 | 0.1961 | 1,020,000 | 2019-07-05 |
| 1746 | 2019-07-05 | 2,000 | 0 | 0.1961 | 1,020,000 | 2019-07-05 |
| 1747 | 2019-07-04 | 2,000 | 0 | 0.1918 | 1,043,000 | 2019-07-03 |
| 1748 | 2019-07-03 | 2,000 | 0 | 0.1918 | 1,043,000 | 2019-07-03 |
| 1749 | 2019-07-02 | 2,000 | 0 | 0.1940 | 1,031,000 | 2019-07-02 |
| 1750 | 2019-06-28 | 2,000 | 1,000 | 0.2350 | 851,000 | 2019-06-28 |
| 1751 | 2019-06-27 | 1,000 | 0 | 0.1466 | 682,000 | 2019-06-25 |
| 1752 | 2019-06-26 | 1,000 | 0 | 0.1466 | 682,000 | 2019-06-25 |
| 1753 | 2019-06-25 | 1,000 | 0 | 0.1466 | 682,000 | 2019-06-25 |
| 1754 | 2019-06-24 | 1,000 | 0 | 0.1433 | 698,000 | 2019-06-24 |
| 1755 | 2019-06-21 | 1,000 | 0 | 0.1401 | 714,000 | 2019-06-20 |
| 1756 | 2019-06-20 | 1,000 | 0 | 0.1401 | 714,000 | 2019-06-20 |
| 1757 | 2019-06-19 | 1,000 | 0 | 0.1529 | 654,000 | 2019-06-18 |
| 1758 | 2019-06-18 | 1,000 | -13,000 | 0.1529 | 654,000 | 2019-06-18 |
| 1759 | 2019-06-17 | 14,000 | 0 | 2.1440 | 653,000 | 2019-06-17 |
| 1760 | 2019-06-14 | 14,000 | 13,000 | 2.1978 | 637,000 | 2019-06-13 |
| 1761 | 2019-06-13 | 1,000 | 0 | 0.1570 | 637,000 | 2019-06-13 |
| 1762 | 2019-06-12 | 1,000 | 0 | 0.1733 | 577,000 | 2019-06-12 |
| 1763 | 2019-06-11 | 1,000 | 0 | 0.1590 | 629,000 | 2019-06-04 |
| 1764 | 2019-06-10 | 1,000 | 0 | 0.1590 | 629,000 | 2019-06-04 |
| 1765 | 2019-06-06 | 1,000 | 0 | 0.1590 | 629,000 | 2019-06-04 |
| 1766 | 2019-06-05 | 1,000 | 0 | 0.1590 | 629,000 | 2019-06-04 |
| 1767 | 2019-06-04 | 1,000 | 0 | 0.1590 | 629,000 | 2019-06-04 |
| 1768 | 2019-06-03 | 1,000 | 0 | 0.1605 | 623,000 | 2019-06-03 |
| 1769 | 2019-05-31 | 1,000 | 0 | 0.1773 | 564,000 | 2019-05-28 |
| 1770 | 2019-05-30 | 1,000 | 0 | 0.1773 | 564,000 | 2019-05-28 |
| 1771 | 2019-05-29 | 1,000 | 0 | 0.1773 | 564,000 | 2019-05-28 |
| 1772 | 2019-05-28 | 1,000 | 0 | 0.1773 | 564,000 | 2019-05-28 |
| 1773 | 2019-05-27 | 1,000 | 0 | 0.1848 | 541,000 | 2019-05-27 |
| 1774 | 2019-05-24 | 1,000 | 0 | 0.1953 | 512,000 | 2019-05-24 |
| 1775 | 2019-05-23 | 1,000 | 0 | 0.1718 | 582,000 | 2019-05-16 |
| 1776 | 2019-05-22 | 1,000 | 0 | 0.1718 | 582,000 | 2019-05-16 |
| 1777 | 2019-05-21 | 1,000 | 0 | 0.1718 | 582,000 | 2019-05-16 |
| 1778 | 2019-05-20 | 1,000 | 0 | 0.1718 | 582,000 | 2019-05-16 |
| 1779 | 2019-05-17 | 1,000 | 0 | 0.1718 | 582,000 | 2019-05-16 |
| 1780 | 2019-05-16 | 1,000 | 0 | 0.1718 | 582,000 | 2019-05-16 |
| 1781 | 2019-05-15 | 1,000 | 0 | 0.1715 | 583,000 | 2019-05-10 |
| 1782 | 2019-05-14 | 1,000 | 0 | 0.1715 | 583,000 | 2019-05-10 |
| 1783 | 2019-05-10 | 1,000 | 0 | 0.1715 | 583,000 | 2019-05-10 |
| 1784 | 2019-05-09 | 1,000 | 0 | 0.1733 | 577,000 | 2019-05-02 |
| 1785 | 2019-05-08 | 1,000 | 0 | 0.1733 | 577,000 | 2019-05-02 |
| 1786 | 2019-05-07 | 1,000 | 0 | 0.1733 | 577,000 | 2019-05-02 |
| 1787 | 2019-05-06 | 1,000 | 0 | 0.1733 | 577,000 | 2019-05-02 |
| 1788 | 2019-05-03 | 1,000 | 0 | 0.1733 | 577,000 | 2019-05-02 |
| 1789 | 2019-05-02 | 1,000 | 0 | 0.1733 | 577,000 | 2019-05-02 |
| 1790 | 2019-04-30 | 1,000 | 0 | 0.1721 | 581,000 | 2019-04-30 |
| 1791 | 2019-04-29 | 1,000 | 0 | 0.1712 | 584,000 | 2019-04-16 |
| 1792 | 2019-04-26 | 1,000 | 0 | 0.1712 | 584,000 | 2019-04-16 |
| 1793 | 2019-04-25 | 1,000 | 0 | 0.1712 | 584,000 | 2019-04-16 |
| 1794 | 2019-04-24 | 1,000 | 0 | 0.1712 | 584,000 | 2019-04-16 |
| 1795 | 2019-04-23 | 1,000 | 0 | 0.1712 | 584,000 | 2019-04-16 |
| 1796 | 2019-04-18 | 1,000 | 0 | 0.1712 | 584,000 | 2019-04-16 |
| 1797 | 2019-04-17 | 1,000 | 0 | 0.1712 | 584,000 | 2019-04-16 |
| 1798 | 2019-04-16 | 1,000 | 0 | 0.1712 | 584,000 | 2019-04-16 |
| 1799 | 2019-04-15 | 1,000 | 0 | 0.1582 | 632,000 | 2019-04-15 |
| 1800 | 2019-04-12 | 1,000 | 0 | 0.1585 | 631,000 | 2019-04-04 |
| 1801 | 2019-04-11 | 1,000 | 0 | 0.1585 | 631,000 | 2019-04-04 |
| 1802 | 2019-04-10 | 1,000 | 0 | 0.1585 | 631,000 | 2019-04-04 |
| 1803 | 2019-04-09 | 1,000 | 0 | 0.1585 | 631,000 | 2019-04-04 |
| 1804 | 2019-04-08 | 1,000 | 0 | 0.1585 | 631,000 | 2019-04-04 |
| 1805 | 2019-04-04 | 1,000 | 0 | 0.1585 | 631,000 | 2019-04-04 |
| 1806 | 2019-04-03 | 1,000 | 0 | 0.1587 | 630,000 | 2019-04-01 |
| 1807 | 2019-04-02 | 1,000 | 0 | 0.1587 | 630,000 | 2019-04-01 |
| 1808 | 2019-04-01 | 1,000 | 0 | 0.1587 | 630,000 | 2019-04-01 |
| 1809 | 2019-03-29 | 1,000 | 0 | 0.1590 | 629,000 | 2019-03-11 |
| 1810 | 2019-03-28 | 1,000 | 0 | 0.1590 | 629,000 | 2019-03-11 |
| 1811 | 2019-03-27 | 1,000 | 0 | 0.1590 | 629,000 | 2019-03-11 |
| 1812 | 2019-03-26 | 1,000 | 0 | 0.1590 | 629,000 | 2019-03-11 |
| 1813 | 2019-03-25 | 1,000 | 0 | 0.1590 | 629,000 | 2019-03-11 |
| 1814 | 2019-03-22 | 1,000 | 0 | 0.1590 | 629,000 | 2019-03-11 |
| 1815 | 2019-03-21 | 1,000 | 0 | 0.1590 | 629,000 | 2019-03-11 |
| 1816 | 2019-03-20 | 1,000 | 0 | 0.1590 | 629,000 | 2019-03-11 |
| 1817 | 2019-03-19 | 1,000 | 0 | 0.1590 | 629,000 | 2019-03-11 |
| 1818 | 2019-03-18 | 1,000 | 0 | 0.1590 | 629,000 | 2019-03-11 |
| 1819 | 2019-03-15 | 1,000 | 0 | 0.1590 | 629,000 | 2019-03-11 |
| 1820 | 2019-03-14 | 1,000 | 0 | 0.1590 | 629,000 | 2019-03-11 |
| 1821 | 2019-03-13 | 1,000 | 0 | 0.1590 | 629,000 | 2019-03-11 |
| 1822 | 2019-03-12 | 1,000 | 0 | 0.1590 | 629,000 | 2019-03-11 |
| 1823 | 2019-03-11 | 1,000 | 0 | 0.1590 | 629,000 | 2019-03-11 |
| 1824 | 2019-03-08 | 1,000 | 0 | 0.1595 | 627,000 | 2019-03-07 |
| 1825 | 2019-03-07 | 1,000 | 0 | 0.1595 | 627,000 | 2019-03-07 |
| 1826 | 2019-03-06 | 1,000 | 0 | 0.1592 | 628,000 | 2019-03-04 |
| 1827 | 2019-03-05 | 1,000 | 0 | 0.1592 | 628,000 | 2019-03-04 |
| 1828 | 2019-03-04 | 1,000 | 0 | 0.1592 | 628,000 | 2019-03-04 |
| 1829 | 2019-03-01 | 1,000 | 0 | 0.1595 | 627,000 | 2019-02-26 |
| 1830 | 2019-02-28 | 1,000 | 0 | 0.1595 | 627,000 | 2019-02-26 |
| 1831 | 2019-02-27 | 1,000 | 0 | 0.1595 | 627,000 | 2019-02-26 |
| 1832 | 2019-02-26 | 1,000 | 0 | 0.1595 | 627,000 | 2019-02-26 |
| 1833 | 2019-02-25 | 1,000 | 0 | 0.1475 | 678,000 | 2019-02-25 |
| 1834 | 2019-02-22 | 1,000 | 0 | 0.1468 | 681,000 | 2019-02-15 |
| 1835 | 2019-02-21 | 1,000 | 0 | 0.1468 | 681,000 | 2019-02-15 |
| 1836 | 2019-02-20 | 1,000 | 0 | 0.1468 | 681,000 | 2019-02-15 |
| 1837 | 2019-02-19 | 1,000 | 0 | 0.1468 | 681,000 | 2019-02-15 |
| 1838 | 2019-02-18 | 1,000 | 0 | 0.1468 | 681,000 | 2019-02-15 |
| 1839 | 2019-02-15 | 1,000 | 1,000 | 0.1468 | 681,000 | 2019-02-15 |
| 1840 | 2019-02-14 | 0 | 0 | 0.0000 | 677,000 | 2019-02-12 |
| 1841 | 2019-02-13 | 0 | 0 | 0.0000 | 677,000 | 2019-02-12 |
| 1842 | 2019-02-12 | 0 | 0 | 0.0000 | 677,000 | 2019-02-12 |
| 1843 | 2019-02-11 | 0 | 0 | 0.0000 | 674,000 | 2019-02-11 |
| 1844 | 2019-02-08 | 0 | 0 | 0.0000 | 568,000 | 2019-02-04 |
| 1845 | 2019-02-04 | 0 | 0 | 0.0000 | 568,000 | 2019-02-04 |
| 1846 | 2019-02-01 | 0 | 0 | 0.0000 | 562,000 | 2019-01-29 |
| 1847 | 2019-01-31 | 0 | 0 | 0.0000 | 562,000 | 2019-01-29 |
| 1848 | 2019-01-30 | 0 | 0 | 0.0000 | 562,000 | 2019-01-29 |
| 1849 | 2019-01-29 | 0 | 0.0000 | 562,000 | 2019-01-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy