MOS House Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01653 | 2018-10-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | 35,403,900 | -370,000 | 12.2540 | 288,917,000 | 2026-02-28 |
| 2 | 2026-03-19 | 35,773,900 | -380,000 | 12.3821 | 288,917,000 | 2026-02-28 |
| 3 | 2026-03-18 | 36,153,900 | -20,000 | 12.5136 | 288,917,000 | 2026-02-28 |
| 4 | 2026-03-17 | 36,173,900 | -560,000 | 12.5205 | 288,917,000 | 2026-02-28 |
| 5 | 2026-03-16 | 36,733,900 | -360,000 | 12.7143 | 288,917,000 | 2026-02-28 |
| 6 | 2026-03-13 | 37,093,900 | -100,000 | 12.8389 | 288,917,000 | 2026-02-28 |
| 7 | 2026-03-12 | 37,193,900 | -380,000 | 12.8736 | 288,917,000 | 2026-02-28 |
| 8 | 2026-03-11 | 37,573,900 | 241,000 | 13.0051 | 288,917,000 | 2026-02-28 |
| 9 | 2026-03-10 | 37,332,900 | 0 | 12.9217 | 288,917,000 | 2026-02-28 |
| 10 | 2026-03-09 | 37,332,900 | 0 | 12.9217 | 288,917,000 | 2026-02-28 |
| 11 | 2026-03-06 | 37,332,900 | 0 | 12.9217 | 288,917,000 | 2026-02-28 |
| 12 | 2026-03-05 | 37,332,900 | -80,000 | 12.9217 | 288,917,000 | 2026-02-28 |
| 13 | 2026-03-04 | 37,412,900 | -40,000 | 12.9494 | 288,917,000 | 2026-02-28 |
| 14 | 2026-03-03 | 37,452,900 | 40,000 | 12.9632 | 288,917,000 | 2026-02-28 |
| 15 | 2026-03-02 | 37,412,900 | 20,000 | 12.9494 | 288,917,000 | 2026-02-28 |
| 16 | 2026-02-27 | 37,392,900 | -40,000 | 12.9424 | 288,917,000 | 2026-01-31 |
| 17 | 2026-02-26 | 37,432,900 | -20,000 | 12.9563 | 288,917,000 | 2026-01-31 |
| 18 | 2026-02-25 | 37,452,900 | 60,000 | 12.9632 | 288,917,000 | 2026-01-31 |
| 19 | 2026-02-24 | 37,392,900 | 0 | 12.9424 | 288,917,000 | 2026-01-31 |
| 20 | 2026-02-23 | 37,392,900 | 60,000 | 12.9424 | 288,917,000 | 2026-01-31 |
| 21 | 2026-02-20 | 37,332,900 | 40,000 | 12.9217 | 288,917,000 | 2026-01-31 |
| 22 | 2026-02-19 | 37,292,900 | 0 | 12.9078 | 288,917,000 | 2026-01-31 |
| 23 | 2026-02-18 | 37,292,900 | 0 | 12.9078 | 288,917,000 | 2026-01-31 |
| 24 | 2026-02-17 | 37,292,900 | 0 | 12.9078 | 288,917,000 | 2026-01-31 |
| 25 | 2026-02-16 | 37,292,900 | 0 | 12.9078 | 288,917,000 | 2026-01-31 |
| 26 | 2026-02-13 | 37,292,900 | 0 | 12.9078 | 288,917,000 | 2026-01-31 |
| 27 | 2026-02-12 | 37,292,900 | 30,000 | 12.9078 | 288,917,000 | 2026-01-31 |
| 28 | 2026-02-11 | 37,262,900 | 0 | 12.8974 | 288,917,000 | 2026-01-31 |
| 29 | 2026-02-10 | 37,262,900 | -6,000 | 12.8974 | 288,917,000 | 2026-01-31 |
| 30 | 2026-02-09 | 37,268,900 | -20,000 | 12.8995 | 288,917,000 | 2026-01-31 |
| 31 | 2026-02-06 | 37,288,900 | -2,400,000 | 12.9064 | 288,917,000 | 2026-01-31 |
| 32 | 2026-02-05 | 39,688,900 | 60,000 | 13.7371 | 288,917,000 | 2026-01-31 |
| 33 | 2026-02-04 | 39,628,900 | 0 | 13.7164 | 288,917,000 | 2026-01-31 |
| 34 | 2026-02-03 | 39,628,900 | 0 | 13.7164 | 288,917,000 | 2026-01-31 |
| 35 | 2026-02-02 | 39,628,900 | 40,000 | 13.7164 | 288,917,000 | 2026-01-31 |
| 36 | 2026-01-30 | 39,588,900 | -20,000 | 13.7025 | 288,917,000 | 2025-12-31 |
| 37 | 2026-01-29 | 39,608,900 | -20,000 | 13.7094 | 288,917,000 | 2025-12-31 |
| 38 | 2026-01-28 | 39,628,900 | -40,000 | 13.7164 | 288,917,000 | 2025-12-31 |
| 39 | 2026-01-27 | 39,668,900 | -10,000,000 | 13.7302 | 288,917,000 | 2025-12-31 |
| 40 | 2026-01-26 | 49,668,900 | -40,000 | 17.1914 | 288,917,000 | 2025-12-31 |
| 41 | 2026-01-23 | 49,708,900 | -20,000 | 17.2053 | 288,917,000 | 2025-12-31 |
| 42 | 2026-01-22 | 49,728,900 | 38,000 | 17.2122 | 288,917,000 | 2025-12-31 |
| 43 | 2026-01-21 | 49,690,900 | -19,980,000 | 17.1990 | 288,917,000 | 2025-12-31 |
| 44 | 2026-01-20 | 69,670,900 | 40,000 | 24.1145 | 288,917,000 | 2025-12-31 |
| 45 | 2026-01-19 | 69,630,900 | 20,000 | 24.1007 | 288,917,000 | 2025-12-31 |
| 46 | 2026-01-16 | 69,610,900 | 60,000 | 24.0937 | 288,917,000 | 2025-12-31 |
| 47 | 2026-01-15 | 69,550,900 | 40,000 | 24.0730 | 288,917,000 | 2025-12-31 |
| 48 | 2026-01-14 | 69,510,900 | 40,000 | 24.0591 | 288,917,000 | 2025-12-31 |
| 49 | 2026-01-13 | 69,470,900 | -120,000 | 24.0453 | 288,917,000 | 2025-12-31 |
| 50 | 2026-01-12 | 69,590,900 | -20,000 | 24.0868 | 288,917,000 | 2025-12-31 |
| 51 | 2026-01-09 | 69,610,900 | 80,000 | 24.0937 | 288,917,000 | 2025-12-31 |
| 52 | 2026-01-08 | 69,530,900 | -8,934,000 | 24.0660 | 288,917,000 | 2025-12-31 |
| 53 | 2026-01-07 | 78,464,900 | 102,000 | 27.1583 | 288,917,000 | 2025-12-31 |
| 54 | 2026-01-06 | 78,362,900 | 0 | 27.1230 | 288,917,000 | 2025-12-31 |
| 55 | 2026-01-05 | 78,362,900 | -40,000 | 27.1230 | 288,917,000 | 2025-12-31 |
| 56 | 2026-01-02 | 78,402,900 | 20,000 | 27.1368 | 288,917,000 | 2025-12-31 |
| 57 | 2025-12-31 | 78,382,900 | 0 | 27.1299 | 288,917,000 | 2025-12-31 |
| 58 | 2025-12-30 | 78,382,900 | 699,000 | 27.5882 | 284,117,000 | 2025-09-30 |
| 59 | 2025-12-29 | 77,683,900 | -30,000 | 27.3422 | 284,117,000 | 2025-09-30 |
| 60 | 2025-12-24 | 77,713,900 | 0 | 27.3528 | 284,117,000 | 2025-09-30 |
| 61 | 2025-12-23 | 77,713,900 | 60,000 | 27.3528 | 284,117,000 | 2025-09-30 |
| 62 | 2025-12-22 | 77,653,900 | 60,000 | 27.3317 | 284,117,000 | 2025-09-30 |
| 63 | 2025-12-19 | 77,593,900 | 40,000 | 27.3105 | 284,117,000 | 2025-09-30 |
| 64 | 2025-12-18 | 77,553,900 | -16,000 | 27.2965 | 284,117,000 | 2025-09-30 |
| 65 | 2025-12-17 | 77,569,900 | -40,000 | 27.3021 | 284,117,000 | 2025-09-30 |
| 66 | 2025-12-16 | 77,609,900 | 76,000 | 27.3162 | 284,117,000 | 2025-09-30 |
| 67 | 2025-12-15 | 77,533,900 | 20,000 | 27.2894 | 284,117,000 | 2025-09-30 |
| 68 | 2025-12-12 | 77,513,900 | 100,000 | 27.2824 | 284,117,000 | 2025-09-30 |
| 69 | 2025-12-11 | 77,413,900 | 0 | 27.2472 | 284,117,000 | 2025-09-30 |
| 70 | 2025-12-10 | 77,413,900 | -16,000 | 27.2472 | 284,117,000 | 2025-09-30 |
| 71 | 2025-12-09 | 77,429,900 | -130,000 | 27.2528 | 284,117,000 | 2025-09-30 |
| 72 | 2025-12-08 | 77,559,900 | -540,000 | 27.2986 | 284,117,000 | 2025-09-30 |
| 73 | 2025-12-05 | 78,099,900 | 93,700 | 27.4886 | 284,117,000 | 2025-09-30 |
| 74 | 2025-12-04 | 78,006,200 | -160,300 | 27.4557 | 284,117,000 | 2025-09-30 |
| 75 | 2025-12-03 | 78,166,500 | -36,000 | 27.5121 | 284,117,000 | 2025-09-30 |
| 76 | 2025-12-02 | 78,202,500 | 222,000 | 27.5248 | 284,117,000 | 2025-09-30 |
| 77 | 2025-12-01 | 77,980,500 | 256,400 | 27.4466 | 284,117,000 | 2025-09-30 |
| 78 | 2025-11-28 | 77,724,100 | -1,550,000 | 27.3564 | 284,117,000 | 2025-09-30 |
| 79 | 2025-11-27 | 79,274,100 | -576,000 | 27.9019 | 284,117,000 | 2025-09-30 |
| 80 | 2025-11-26 | 79,850,100 | -213,400 | 28.1047 | 284,117,000 | 2025-09-30 |
| 81 | 2025-11-25 | 80,063,500 | -154,000 | 28.1798 | 284,117,000 | 2025-09-30 |
| 82 | 2025-11-24 | 80,217,500 | -280,000 | 28.2340 | 284,117,000 | 2025-09-30 |
| 83 | 2025-11-21 | 80,497,500 | 154,000 | 28.3325 | 284,117,000 | 2025-09-30 |
| 84 | 2025-11-20 | 80,343,500 | -4,000 | 28.2783 | 284,117,000 | 2025-09-30 |
| 85 | 2025-11-19 | 80,347,500 | -80,000 | 28.2797 | 284,117,000 | 2025-09-30 |
| 86 | 2025-11-18 | 80,427,500 | -20,000 | 28.3079 | 284,117,000 | 2025-09-30 |
| 87 | 2025-11-17 | 80,447,500 | -140,000 | 28.3149 | 284,117,000 | 2025-09-30 |
| 88 | 2025-11-14 | 80,587,500 | 2,372,000 | 28.3642 | 284,117,000 | 2025-09-30 |
| 89 | 2025-11-13 | 78,215,500 | 368,000 | 27.5293 | 284,117,000 | 2025-09-30 |
| 90 | 2025-11-12 | 77,847,500 | 2,580,000 | 27.3998 | 284,117,000 | 2025-09-30 |
| 91 | 2025-11-11 | 75,267,500 | -174,000 | 26.4917 | 284,117,000 | 2025-09-30 |
| 92 | 2025-11-10 | 75,441,500 | -20,000 | 26.5530 | 284,117,000 | 2025-09-30 |
| 93 | 2025-11-07 | 75,461,500 | -200,000 | 26.5600 | 284,117,000 | 2025-09-30 |
| 94 | 2025-11-06 | 75,661,500 | -60,000 | 26.6304 | 284,117,000 | 2025-09-30 |
| 95 | 2025-11-05 | 75,721,500 | -440,000 | 26.6515 | 284,117,000 | 2025-09-30 |
| 96 | 2025-11-04 | 76,161,500 | -20,000 | 26.8064 | 284,117,000 | 2025-09-30 |
| 97 | 2025-11-03 | 76,181,500 | -80,000 | 26.8134 | 284,117,000 | 2025-09-30 |
| 98 | 2025-10-31 | 76,261,500 | 0 | 26.8416 | 284,117,000 | 2025-09-30 |
| 99 | 2025-10-30 | 76,261,500 | -20,000 | 26.8416 | 284,117,000 | 2025-09-30 |
| 100 | 2025-10-28 | 76,281,500 | 0 | 26.8486 | 284,117,000 | 2025-09-30 |
| 101 | 2025-10-27 | 76,281,500 | 0 | 26.8486 | 284,117,000 | 2025-09-30 |
| 102 | 2025-10-24 | 76,281,500 | -40,000 | 26.8486 | 284,117,000 | 2025-09-30 |
| 103 | 2025-10-23 | 76,321,500 | -180,000 | 26.8627 | 284,117,000 | 2025-09-30 |
| 104 | 2025-10-22 | 76,501,500 | -40,000 | 26.9261 | 284,117,000 | 2025-09-30 |
| 105 | 2025-10-21 | 76,541,500 | 20,000 | 26.9401 | 284,117,000 | 2025-09-30 |
| 106 | 2025-10-20 | 76,521,500 | -442,000 | 26.9331 | 284,117,000 | 2025-09-30 |
| 107 | 2025-10-17 | 76,963,500 | 0 | 27.0887 | 284,117,000 | 2025-09-30 |
| 108 | 2025-10-16 | 76,963,500 | 20,000 | 27.0887 | 284,117,000 | 2025-09-30 |
| 109 | 2025-10-15 | 76,943,500 | 100,000 | 27.0816 | 284,117,000 | 2025-09-30 |
| 110 | 2025-10-14 | 76,843,500 | 0 | 27.0464 | 284,117,000 | 2025-09-30 |
| 111 | 2025-10-13 | 76,843,500 | 0 | 27.0464 | 284,117,000 | 2025-09-30 |
| 112 | 2025-10-10 | 76,843,500 | -6,000 | 27.0464 | 284,117,000 | 2025-09-30 |
| 113 | 2025-10-09 | 76,849,500 | 0 | 27.0485 | 284,117,000 | 2025-09-30 |
| 114 | 2025-10-08 | 76,849,500 | 0 | 27.0485 | 284,117,000 | 2025-09-30 |
| 115 | 2025-10-06 | 76,849,500 | 120,000 | 27.0485 | 284,117,000 | 2025-09-30 |
| 116 | 2025-10-03 | 76,729,500 | -1,450,000 | 27.0063 | 284,117,000 | 2025-09-30 |
| 117 | 2025-10-02 | 78,179,500 | 0 | 27.5167 | 284,117,000 | 2025-09-30 |
| 118 | 2025-09-30 | 78,179,500 | 90,000 | 27.5167 | 284,117,000 | 2025-09-30 |
| 119 | 2025-09-29 | 78,089,500 | 220,000 | 27.4850 | 284,117,000 | 2025-08-31 |
| 120 | 2025-09-26 | 77,869,500 | 60,000 | 27.4075 | 284,117,000 | 2025-08-31 |
| 121 | 2025-09-25 | 77,809,500 | 0 | 27.3864 | 284,117,000 | 2025-08-31 |
| 122 | 2025-09-24 | 77,809,500 | 0 | 27.3864 | 284,117,000 | 2025-08-31 |
| 123 | 2025-09-23 | 77,809,500 | -100,000 | 27.3864 | 284,117,000 | 2025-08-31 |
| 124 | 2025-09-22 | 77,909,500 | -66,000 | 27.4216 | 284,117,000 | 2025-08-31 |
| 125 | 2025-09-19 | 77,975,500 | -280,000 | 27.4449 | 284,117,000 | 2025-08-31 |
| 126 | 2025-09-18 | 78,255,500 | -148,000 | 27.5434 | 284,117,000 | 2025-08-31 |
| 127 | 2025-09-17 | 78,403,500 | -300,000 | 27.5955 | 284,117,000 | 2025-08-31 |
| 128 | 2025-09-16 | 78,703,500 | 160,000 | 27.7011 | 284,117,000 | 2025-08-31 |
| 129 | 2025-09-15 | 78,543,500 | -40,000 | 27.6448 | 284,117,000 | 2025-08-31 |
| 130 | 2025-09-12 | 78,583,500 | -320,000 | 27.6589 | 284,117,000 | 2025-08-31 |
| 131 | 2025-09-11 | 78,903,500 | -200,000 | 27.7715 | 284,117,000 | 2025-08-31 |
| 132 | 2025-09-10 | 79,103,500 | -2,600,000 | 27.8419 | 284,117,000 | 2025-08-31 |
| 133 | 2025-09-09 | 81,703,500 | -120,000 | 28.7570 | 284,117,000 | 2025-08-31 |
| 134 | 2025-09-08 | 81,823,500 | -80,000 | 28.7992 | 284,117,000 | 2025-08-31 |
| 135 | 2025-09-05 | 81,903,500 | 140,000 | 28.8274 | 284,117,000 | 2025-08-31 |
| 136 | 2025-09-04 | 81,763,500 | -60,000 | 28.7781 | 284,117,000 | 2025-08-31 |
| 137 | 2025-09-03 | 81,823,500 | -20,000 | 28.7992 | 284,117,000 | 2025-08-31 |
| 138 | 2025-09-02 | 81,843,500 | 0 | 28.8063 | 284,117,000 | 2025-08-31 |
| 139 | 2025-09-01 | 81,843,500 | 0 | 28.8063 | 284,117,000 | 2025-08-31 |
| 140 | 2025-08-29 | 81,843,500 | -200,000 | 28.8063 | 284,117,000 | 2025-07-31 |
| 141 | 2025-08-28 | 82,043,500 | -20,000 | 28.8767 | 284,117,000 | 2025-07-31 |
| 142 | 2025-08-27 | 82,063,500 | 0 | 28.8837 | 284,117,000 | 2025-07-31 |
| 143 | 2025-08-26 | 82,063,500 | 0 | 28.8837 | 284,117,000 | 2025-07-31 |
| 144 | 2025-08-25 | 82,063,500 | -180,000 | 28.8837 | 284,117,000 | 2025-07-31 |
| 145 | 2025-08-22 | 82,243,500 | 0 | 28.9471 | 284,117,000 | 2025-07-31 |
| 146 | 2025-08-21 | 82,243,500 | 100,000 | 28.9471 | 284,117,000 | 2025-07-31 |
| 147 | 2025-08-20 | 82,143,500 | -680,000 | 28.9119 | 284,117,000 | 2025-07-31 |
| 148 | 2025-08-19 | 82,823,500 | 40,000 | 29.1512 | 284,117,000 | 2025-07-31 |
| 149 | 2025-08-18 | 82,783,500 | 40,000 | 29.1371 | 284,117,000 | 2025-07-31 |
| 150 | 2025-08-15 | 82,743,500 | -4,000 | 29.1230 | 284,117,000 | 2025-07-31 |
| 151 | 2025-08-14 | 82,747,500 | 0 | 29.1244 | 284,117,000 | 2025-07-31 |
| 152 | 2025-08-13 | 82,747,500 | 20,000 | 29.1244 | 284,117,000 | 2025-07-31 |
| 153 | 2025-08-12 | 82,727,500 | 40,000 | 29.1174 | 284,117,000 | 2025-07-31 |
| 154 | 2025-08-11 | 82,687,500 | 0 | 29.1033 | 284,117,000 | 2025-07-31 |
| 155 | 2025-08-08 | 82,687,500 | 0 | 29.1033 | 284,117,000 | 2025-07-31 |
| 156 | 2025-08-07 | 82,687,500 | 0 | 29.1033 | 284,117,000 | 2025-07-31 |
| 157 | 2025-08-06 | 82,687,500 | 0 | 29.1033 | 284,117,000 | 2025-07-31 |
| 158 | 2025-08-05 | 82,687,500 | 0 | 29.1033 | 284,117,000 | 2025-07-31 |
| 159 | 2025-08-04 | 82,687,500 | 0 | 29.1033 | 284,117,000 | 2025-07-31 |
| 160 | 2025-08-01 | 82,687,500 | 0 | 29.1033 | 284,117,000 | 2025-07-31 |
| 161 | 2025-07-31 | 82,687,500 | -300,000 | 29.1033 | 284,117,000 | 2025-07-31 |
| 162 | 2025-07-30 | 82,987,500 | 0 | 29.2089 | 284,117,000 | 2025-06-30 |
| 163 | 2025-07-29 | 82,987,500 | 0 | 29.2089 | 284,117,000 | 2025-06-30 |
| 164 | 2025-07-28 | 82,987,500 | 0 | 29.2089 | 284,117,000 | 2025-06-30 |
| 165 | 2025-07-25 | 82,987,500 | 0 | 29.2089 | 284,117,000 | 2025-06-30 |
| 166 | 2025-07-24 | 82,987,500 | 0 | 29.2089 | 284,117,000 | 2025-06-30 |
| 167 | 2025-07-23 | 82,987,500 | -20,000 | 29.2089 | 284,117,000 | 2025-06-30 |
| 168 | 2025-07-22 | 83,007,500 | 0 | 29.2160 | 284,117,000 | 2025-06-30 |
| 169 | 2025-07-21 | 83,007,500 | -6,000 | 29.2160 | 284,117,000 | 2025-06-30 |
| 170 | 2025-07-18 | 83,013,500 | 0 | 29.2181 | 284,117,000 | 2025-06-30 |
| 171 | 2025-07-17 | 83,013,500 | -2,000 | 29.2181 | 284,117,000 | 2025-06-30 |
| 172 | 2025-07-16 | 83,015,500 | 0 | 29.2188 | 284,117,000 | 2025-06-30 |
| 173 | 2025-07-15 | 83,015,500 | 0 | 29.2188 | 284,117,000 | 2025-06-30 |
| 174 | 2025-07-14 | 83,015,500 | 0 | 29.2188 | 284,117,000 | 2025-06-30 |
| 175 | 2025-07-11 | 83,015,500 | 0 | 29.2188 | 284,117,000 | 2025-06-30 |
| 176 | 2025-07-10 | 83,015,500 | 0 | 29.2188 | 284,117,000 | 2025-06-30 |
| 177 | 2025-07-09 | 83,015,500 | 0 | 29.2188 | 284,117,000 | 2025-06-30 |
| 178 | 2025-07-08 | 83,015,500 | 0 | 29.2188 | 284,117,000 | 2025-06-30 |
| 179 | 2025-07-07 | 83,015,500 | 0 | 29.2188 | 284,117,000 | 2025-06-30 |
| 180 | 2025-07-04 | 83,015,500 | 0 | 29.2188 | 284,117,000 | 2025-06-30 |
| 181 | 2025-07-03 | 83,015,500 | -80,000 | 29.2188 | 284,117,000 | 2025-06-30 |
| 182 | 2025-07-02 | 83,095,500 | 0 | 29.2469 | 284,117,000 | 2025-06-30 |
| 183 | 2025-06-30 | 83,095,500 | -20,000 | 29.2469 | 284,117,000 | 2025-06-30 |
| 184 | 2025-06-27 | 83,115,500 | 0 | 29.2540 | 284,117,000 | 2025-05-31 |
| 185 | 2025-06-26 | 83,115,500 | 0 | 29.2540 | 284,117,000 | 2025-05-31 |
| 186 | 2025-06-25 | 83,115,500 | 0 | 29.2540 | 284,117,000 | 2025-05-31 |
| 187 | 2025-06-24 | 83,115,500 | 0 | 29.2540 | 284,117,000 | 2025-05-31 |
| 188 | 2025-06-23 | 83,115,500 | 0 | 29.2540 | 284,117,000 | 2025-05-31 |
| 189 | 2025-06-20 | 83,115,500 | 20,000 | 29.2540 | 284,117,000 | 2025-05-31 |
| 190 | 2025-06-19 | 83,095,500 | 40,000 | 29.2469 | 284,117,000 | 2025-05-31 |
| 191 | 2025-06-18 | 83,055,500 | -8,000 | 29.2329 | 284,117,000 | 2025-05-31 |
| 192 | 2025-06-17 | 83,063,500 | 0 | 29.2357 | 284,117,000 | 2025-05-31 |
| 193 | 2025-06-16 | 83,063,500 | 0 | 29.2357 | 284,117,000 | 2025-05-31 |
| 194 | 2025-06-13 | 83,063,500 | 0 | 29.2357 | 284,117,000 | 2025-05-31 |
| 195 | 2025-06-12 | 83,063,500 | 40,000 | 29.2357 | 284,117,000 | 2025-05-31 |
| 196 | 2025-06-11 | 83,023,500 | 0 | 29.2216 | 284,117,000 | 2025-05-31 |
| 197 | 2025-06-10 | 83,023,500 | -20,000 | 29.2216 | 284,117,000 | 2025-05-31 |
| 198 | 2025-06-09 | 83,043,500 | -80,000 | 29.2286 | 284,117,000 | 2025-05-31 |
| 199 | 2025-06-06 | 83,123,500 | 0 | 29.2568 | 284,117,000 | 2025-05-31 |
| 200 | 2025-06-05 | 83,123,500 | -2,000 | 29.2568 | 284,117,000 | 2025-05-31 |
| 201 | 2025-06-04 | 83,125,500 | 0 | 29.2575 | 284,117,000 | 2025-05-31 |
| 202 | 2025-06-03 | 83,125,500 | 0 | 29.2575 | 284,117,000 | 2025-05-31 |
| 203 | 2025-06-02 | 83,125,500 | -20,000 | 29.2575 | 284,117,000 | 2025-05-31 |
| 204 | 2025-05-30 | 83,145,500 | 0 | 29.2645 | 284,117,000 | 2025-04-30 |
| 205 | 2025-05-29 | 83,145,500 | 0 | 29.2645 | 284,117,000 | 2025-04-30 |
| 206 | 2025-05-28 | 83,145,500 | 0 | 29.2645 | 284,117,000 | 2025-04-30 |
| 207 | 2025-05-27 | 83,145,500 | 0 | 29.2645 | 284,117,000 | 2025-04-30 |
| 208 | 2025-05-26 | 83,145,500 | 0 | 29.2645 | 284,117,000 | 2025-04-30 |
| 209 | 2025-05-23 | 83,145,500 | 0 | 29.2645 | 284,117,000 | 2025-04-30 |
| 210 | 2025-05-22 | 83,145,500 | 0 | 29.2645 | 284,117,000 | 2025-04-30 |
| 211 | 2025-05-21 | 83,145,500 | 0 | 29.2645 | 284,117,000 | 2025-04-30 |
| 212 | 2025-05-20 | 83,145,500 | 0 | 29.2645 | 284,117,000 | 2025-04-30 |
| 213 | 2025-05-19 | 83,145,500 | 40,000 | 29.2645 | 284,117,000 | 2025-04-30 |
| 214 | 2025-05-16 | 83,105,500 | 0 | 29.2504 | 284,117,000 | 2025-04-30 |
| 215 | 2025-05-15 | 83,105,500 | 0 | 29.2504 | 284,117,000 | 2025-04-30 |
| 216 | 2025-05-14 | 83,105,500 | 0 | 29.2504 | 284,117,000 | 2025-04-30 |
| 217 | 2025-05-13 | 83,105,500 | 0 | 29.2504 | 284,117,000 | 2025-04-30 |
| 218 | 2025-05-12 | 83,105,500 | 0 | 29.2504 | 284,117,000 | 2025-04-30 |
| 219 | 2025-05-09 | 83,105,500 | 0 | 29.2504 | 284,117,000 | 2025-04-30 |
| 220 | 2025-05-08 | 83,105,500 | 0 | 29.2504 | 284,117,000 | 2025-04-30 |
| 221 | 2025-05-07 | 83,105,500 | 20,000 | 29.2504 | 284,117,000 | 2025-04-30 |
| 222 | 2025-05-06 | 83,085,500 | 0 | 29.2434 | 284,117,000 | 2025-04-30 |
| 223 | 2025-05-02 | 83,085,500 | 0 | 29.2434 | 284,117,000 | 2025-04-30 |
| 224 | 2025-04-30 | 83,085,500 | 0 | 29.2434 | 284,117,000 | 2025-04-30 |
| 225 | 2025-04-29 | 83,085,500 | 60,000 | 29.2434 | 284,117,000 | 2025-03-31 |
| 226 | 2025-04-28 | 83,025,500 | 0 | 29.2223 | 284,117,000 | 2025-03-31 |
| 227 | 2025-04-25 | 83,025,500 | 0 | 29.2223 | 284,117,000 | 2025-03-31 |
| 228 | 2025-04-24 | 83,025,500 | 660,000 | 29.2223 | 284,117,000 | 2025-03-31 |
| 229 | 2025-04-23 | 82,365,500 | 0 | 28.9900 | 284,117,000 | 2025-03-31 |
| 230 | 2025-04-22 | 82,365,500 | 0 | 28.9900 | 284,117,000 | 2025-03-31 |
| 231 | 2025-04-17 | 82,365,500 | 0 | 28.9900 | 284,117,000 | 2025-03-31 |
| 232 | 2025-04-16 | 82,365,500 | -324,000 | 28.9900 | 284,117,000 | 2025-03-31 |
| 233 | 2025-04-15 | 82,689,500 | 0 | 29.1040 | 284,117,000 | 2025-03-31 |
| 234 | 2025-04-14 | 82,689,500 | 0 | 29.1040 | 284,117,000 | 2025-03-31 |
| 235 | 2025-04-11 | 82,689,500 | 0 | 29.1040 | 284,117,000 | 2025-03-31 |
| 236 | 2025-04-10 | 82,689,500 | 0 | 29.1040 | 284,117,000 | 2025-03-31 |
| 237 | 2025-04-09 | 82,689,500 | 0 | 29.1040 | 284,117,000 | 2025-03-31 |
| 238 | 2025-04-08 | 82,689,500 | 0 | 29.1040 | 284,117,000 | 2025-03-31 |
| 239 | 2025-04-07 | 82,689,500 | 0 | 29.1040 | 284,117,000 | 2025-03-31 |
| 240 | 2025-04-03 | 82,689,500 | 0 | 29.1040 | 284,117,000 | 2025-03-31 |
| 241 | 2025-04-02 | 82,689,500 | 0 | 29.1040 | 284,117,000 | 2025-03-31 |
| 242 | 2025-04-01 | 82,689,500 | 0 | 29.1040 | 284,117,000 | 2025-03-31 |
| 243 | 2025-03-31 | 82,689,500 | 140,000 | 29.1040 | 284,117,000 | 2025-03-31 |
| 244 | 2025-03-28 | 82,549,500 | 0 | 29.0548 | 284,117,000 | 2025-02-28 |
| 245 | 2025-03-27 | 82,549,500 | 80,000 | 29.0548 | 284,117,000 | 2025-02-28 |
| 246 | 2025-03-26 | 82,469,500 | 60,000 | 29.0266 | 284,117,000 | 2025-02-28 |
| 247 | 2025-03-25 | 82,409,500 | 0 | 29.0055 | 284,117,000 | 2025-02-28 |
| 248 | 2025-03-24 | 82,409,500 | 0 | 29.0055 | 284,117,000 | 2025-02-28 |
| 249 | 2025-03-21 | 82,409,500 | 120,000 | 29.0055 | 284,117,000 | 2025-02-28 |
| 250 | 2025-03-20 | 82,289,500 | 0 | 28.9632 | 284,117,000 | 2025-02-28 |
| 251 | 2025-03-19 | 82,289,500 | -10,000 | 28.9632 | 284,117,000 | 2025-02-28 |
| 252 | 2025-03-18 | 82,299,500 | 0 | 28.9668 | 284,117,000 | 2025-02-28 |
| 253 | 2025-03-17 | 82,299,500 | 0 | 28.9668 | 284,117,000 | 2025-02-28 |
| 254 | 2025-03-14 | 82,299,500 | 0 | 28.9668 | 284,117,000 | 2025-02-28 |
| 255 | 2025-03-13 | 82,299,500 | 180,000 | 28.9668 | 284,117,000 | 2025-02-28 |
| 256 | 2025-03-12 | 82,119,500 | 0 | 28.9034 | 284,117,000 | 2025-02-28 |
| 257 | 2025-03-11 | 82,119,500 | 0 | 28.9034 | 284,117,000 | 2025-02-28 |
| 258 | 2025-03-10 | 82,119,500 | 0 | 28.9034 | 284,117,000 | 2025-02-28 |
| 259 | 2025-03-07 | 82,119,500 | 0 | 28.9034 | 284,117,000 | 2025-02-28 |
| 260 | 2025-03-06 | 82,119,500 | 0 | 28.9034 | 284,117,000 | 2025-02-28 |
| 261 | 2025-03-05 | 82,119,500 | 0 | 28.9034 | 284,117,000 | 2025-02-28 |
| 262 | 2025-03-04 | 82,119,500 | 0 | 28.9034 | 284,117,000 | 2025-02-28 |
| 263 | 2025-03-03 | 82,119,500 | 0 | 28.9034 | 284,117,000 | 2025-02-28 |
| 264 | 2025-02-28 | 82,119,500 | 0 | 28.9034 | 284,117,000 | 2025-02-28 |
| 265 | 2025-02-27 | 82,119,500 | 0 | 28.9034 | 284,117,000 | 2025-01-31 |
| 266 | 2025-02-26 | 82,119,500 | 0 | 28.9034 | 284,117,000 | 2025-01-31 |
| 267 | 2025-02-25 | 82,119,500 | 20,000 | 28.9034 | 284,117,000 | 2025-01-31 |
| 268 | 2025-02-24 | 82,099,500 | -40,000 | 28.8964 | 284,117,000 | 2025-01-31 |
| 269 | 2025-02-21 | 82,139,500 | 0 | 28.9104 | 284,117,000 | 2025-01-31 |
| 270 | 2025-02-20 | 82,139,500 | 0 | 28.9104 | 284,117,000 | 2025-01-31 |
| 271 | 2025-02-19 | 82,139,500 | 0 | 28.9104 | 284,117,000 | 2025-01-31 |
| 272 | 2025-02-18 | 82,139,500 | 0 | 28.9104 | 284,117,000 | 2025-01-31 |
| 273 | 2025-02-17 | 82,139,500 | 0 | 28.9104 | 284,117,000 | 2025-01-31 |
| 274 | 2025-02-14 | 82,139,500 | 0 | 28.9104 | 284,117,000 | 2025-01-31 |
| 275 | 2025-02-13 | 82,139,500 | 0 | 28.9104 | 284,117,000 | 2025-01-31 |
| 276 | 2025-02-12 | 82,139,500 | 0 | 28.9104 | 284,117,000 | 2025-01-31 |
| 277 | 2025-02-11 | 82,139,500 | 0 | 28.9104 | 284,117,000 | 2025-01-31 |
| 278 | 2025-02-10 | 82,139,500 | 0 | 28.9104 | 284,117,000 | 2025-01-31 |
| 279 | 2025-02-07 | 82,139,500 | 0 | 28.9104 | 284,117,000 | 2025-01-31 |
| 280 | 2025-02-06 | 82,139,500 | 0 | 28.9104 | 284,117,000 | 2025-01-31 |
| 281 | 2025-02-05 | 82,139,500 | 0 | 28.9104 | 284,117,000 | 2025-01-31 |
| 282 | 2025-02-04 | 82,139,500 | -20,000 | 28.9104 | 284,117,000 | 2025-01-31 |
| 283 | 2025-02-03 | 82,159,500 | 0 | 28.9175 | 284,117,000 | 2025-01-31 |
| 284 | 2025-01-28 | 82,159,500 | 0 | 28.9175 | 284,117,000 | 2024-12-31 |
| 285 | 2025-01-27 | 82,159,500 | 0 | 28.9175 | 284,117,000 | 2024-12-31 |
| 286 | 2025-01-24 | 82,159,500 | 0 | 28.9175 | 284,117,000 | 2024-12-31 |
| 287 | 2025-01-23 | 82,159,500 | 0 | 28.9175 | 284,117,000 | 2024-12-31 |
| 288 | 2025-01-22 | 82,159,500 | -40,000 | 28.9175 | 284,117,000 | 2024-12-31 |
| 289 | 2025-01-21 | 82,199,500 | 0 | 28.9316 | 284,117,000 | 2024-12-31 |
| 290 | 2025-01-20 | 82,199,500 | 0 | 28.9316 | 284,117,000 | 2024-12-31 |
| 291 | 2025-01-17 | 82,199,500 | 0 | 28.9316 | 284,117,000 | 2024-12-31 |
| 292 | 2025-01-16 | 82,199,500 | 0 | 28.9316 | 284,117,000 | 2024-12-31 |
| 293 | 2025-01-15 | 82,199,500 | 0 | 28.9316 | 284,117,000 | 2024-12-31 |
| 294 | 2025-01-14 | 82,199,500 | -40,000 | 28.9316 | 284,117,000 | 2024-12-31 |
| 295 | 2025-01-13 | 82,239,500 | 0 | 28.9456 | 284,117,000 | 2024-12-31 |
| 296 | 2025-01-10 | 82,239,500 | 0 | 28.9456 | 284,117,000 | 2024-12-31 |
| 297 | 2025-01-09 | 82,239,500 | 0 | 28.9456 | 284,117,000 | 2024-12-31 |
| 298 | 2025-01-08 | 82,239,500 | 0 | 28.9456 | 284,117,000 | 2024-12-31 |
| 299 | 2025-01-07 | 82,239,500 | -20,000 | 28.9456 | 284,117,000 | 2024-12-31 |
| 300 | 2025-01-06 | 82,259,500 | 0 | 28.9527 | 284,117,000 | 2024-12-31 |
| 301 | 2025-01-03 | 82,259,500 | -100,000 | 28.9527 | 284,117,000 | 2024-12-31 |
| 302 | 2025-01-02 | 82,359,500 | 0 | 28.9879 | 284,117,000 | 2024-12-31 |
| 303 | 2024-12-31 | 82,359,500 | 0 | 28.9879 | 284,117,000 | 2024-12-31 |
| 304 | 2024-12-30 | 82,359,500 | 0 | 28.9879 | 284,117,000 | 2024-11-30 |
| 305 | 2024-12-27 | 82,359,500 | 40,000 | 28.9879 | 284,117,000 | 2024-11-30 |
| 306 | 2024-12-24 | 82,319,500 | 0 | 28.9738 | 284,117,000 | 2024-11-30 |
| 307 | 2024-12-23 | 82,319,500 | -160,000 | 28.9738 | 284,117,000 | 2024-11-30 |
| 308 | 2024-12-20 | 82,479,500 | 0 | 29.0301 | 284,117,000 | 2024-11-30 |
| 309 | 2024-12-19 | 82,479,500 | 0 | 29.0301 | 284,117,000 | 2024-11-30 |
| 310 | 2024-12-18 | 82,479,500 | 0 | 29.0301 | 284,117,000 | 2024-11-30 |
| 311 | 2024-12-17 | 82,479,500 | 0 | 29.0301 | 284,117,000 | 2024-11-30 |
| 312 | 2024-12-16 | 82,479,500 | 0 | 29.0301 | 284,117,000 | 2024-11-30 |
| 313 | 2024-12-13 | 82,479,500 | 0 | 29.0301 | 284,117,000 | 2024-11-30 |
| 314 | 2024-12-12 | 82,479,500 | 0 | 29.0301 | 284,117,000 | 2024-11-30 |
| 315 | 2024-12-11 | 82,479,500 | 0 | 29.0301 | 284,117,000 | 2024-11-30 |
| 316 | 2024-12-10 | 82,479,500 | 0 | 29.0301 | 284,117,000 | 2024-11-30 |
| 317 | 2024-12-09 | 82,479,500 | 0 | 29.0301 | 284,117,000 | 2024-11-30 |
| 318 | 2024-12-06 | 82,479,500 | 0 | 29.0301 | 284,117,000 | 2024-11-30 |
| 319 | 2024-12-05 | 82,479,500 | 0 | 29.0301 | 284,117,000 | 2024-11-30 |
| 320 | 2024-12-04 | 82,479,500 | 0 | 29.0301 | 284,117,000 | 2024-11-30 |
| 321 | 2024-12-03 | 82,479,500 | -20,000 | 29.0301 | 284,117,000 | 2024-11-30 |
| 322 | 2024-12-02 | 82,499,500 | 0 | 29.0372 | 284,117,000 | 2024-11-30 |
| 323 | 2024-11-29 | 82,499,500 | 0 | 29.0372 | 284,117,000 | 2024-10-31 |
| 324 | 2024-11-28 | 82,499,500 | 0 | 29.0372 | 284,117,000 | 2024-10-31 |
| 325 | 2024-11-27 | 82,499,500 | 0 | 29.0372 | 284,117,000 | 2024-10-31 |
| 326 | 2024-11-26 | 82,499,500 | -12,000 | 29.0372 | 284,117,000 | 2024-10-31 |
| 327 | 2024-11-25 | 82,511,500 | 0 | 29.0414 | 284,117,000 | 2024-10-31 |
| 328 | 2024-11-22 | 82,511,500 | 0 | 29.0414 | 284,117,000 | 2024-10-31 |
| 329 | 2024-11-21 | 82,511,500 | 0 | 29.0414 | 284,117,000 | 2024-10-31 |
| 330 | 2024-11-20 | 82,511,500 | 0 | 29.0414 | 284,117,000 | 2024-10-31 |
| 331 | 2024-11-19 | 82,511,500 | 0 | 29.0414 | 284,117,000 | 2024-10-31 |
| 332 | 2024-11-18 | 82,511,500 | 0 | 29.0414 | 284,117,000 | 2024-10-31 |
| 333 | 2024-11-15 | 82,511,500 | 0 | 29.0414 | 284,117,000 | 2024-10-31 |
| 334 | 2024-11-14 | 82,511,500 | 0 | 29.0414 | 284,117,000 | 2024-10-31 |
| 335 | 2024-11-13 | 82,511,500 | 0 | 29.0414 | 284,117,000 | 2024-10-31 |
| 336 | 2024-11-12 | 82,511,500 | 0 | 29.0414 | 284,117,000 | 2024-10-31 |
| 337 | 2024-11-11 | 82,511,500 | -160,000 | 29.0414 | 284,117,000 | 2024-10-31 |
| 338 | 2024-11-08 | 82,671,500 | 0 | 29.0977 | 284,117,000 | 2024-10-31 |
| 339 | 2024-11-07 | 82,671,500 | 0 | 29.0977 | 284,117,000 | 2024-10-31 |
| 340 | 2024-11-06 | 82,671,500 | 0 | 29.0977 | 284,117,000 | 2024-10-31 |
| 341 | 2024-11-05 | 82,671,500 | 60,000 | 29.0977 | 284,117,000 | 2024-10-31 |
| 342 | 2024-11-04 | 82,611,500 | 0 | 29.0766 | 284,117,000 | 2024-10-31 |
| 343 | 2024-11-01 | 82,611,500 | 0 | 29.0766 | 284,117,000 | 2024-10-31 |
| 344 | 2024-10-31 | 82,611,500 | 0 | 29.0766 | 284,117,000 | 2024-10-31 |
| 345 | 2024-10-30 | 82,611,500 | 0 | 29.0766 | 284,117,000 | 2024-09-30 |
| 346 | 2024-10-29 | 82,611,500 | 0 | 29.0766 | 284,117,000 | 2024-09-30 |
| 347 | 2024-10-28 | 82,611,500 | 0 | 29.0766 | 284,117,000 | 2024-09-30 |
| 348 | 2024-10-25 | 82,611,500 | 0 | 29.0766 | 284,117,000 | 2024-09-30 |
| 349 | 2024-10-24 | 82,611,500 | -20,000 | 29.0766 | 284,117,000 | 2024-09-30 |
| 350 | 2024-10-23 | 82,631,500 | 0 | 29.0836 | 284,117,000 | 2024-09-30 |
| 351 | 2024-10-22 | 82,631,500 | 0 | 29.0836 | 284,117,000 | 2024-09-30 |
| 352 | 2024-10-21 | 82,631,500 | 0 | 29.0836 | 284,117,000 | 2024-09-30 |
| 353 | 2024-10-18 | 82,631,500 | 0 | 29.0836 | 284,117,000 | 2024-09-30 |
| 354 | 2024-10-17 | 82,631,500 | 0 | 29.0836 | 284,117,000 | 2024-09-30 |
| 355 | 2024-10-16 | 82,631,500 | 0 | 29.0836 | 284,117,000 | 2024-09-30 |
| 356 | 2024-10-15 | 82,631,500 | 0 | 29.0836 | 284,117,000 | 2024-09-30 |
| 357 | 2024-10-14 | 82,631,500 | 0 | 29.0836 | 284,117,000 | 2024-09-30 |
| 358 | 2024-10-10 | 82,631,500 | 0 | 29.0836 | 284,117,000 | 2024-09-30 |
| 359 | 2024-10-09 | 82,631,500 | 40,000 | 29.0836 | 284,117,000 | 2024-09-30 |
| 360 | 2024-10-08 | 82,591,500 | -240,000 | 29.0695 | 284,117,000 | 2024-09-30 |
| 361 | 2024-10-07 | 82,831,500 | 20,000 | 29.1540 | 284,117,000 | 2024-09-30 |
| 362 | 2024-10-04 | 82,811,500 | 0 | 29.1470 | 284,117,000 | 2024-09-30 |
| 363 | 2024-10-03 | 82,811,500 | -80,000 | 29.1470 | 284,117,000 | 2024-09-30 |
| 364 | 2024-10-02 | 82,891,500 | 0 | 29.1751 | 284,117,000 | 2024-09-30 |
| 365 | 2024-09-30 | 82,891,500 | 0 | 29.1751 | 284,117,000 | 2024-09-30 |
| 366 | 2024-09-27 | 82,891,500 | -20,000 | 29.1751 | 284,117,000 | 2024-08-31 |
| 367 | 2024-09-26 | 82,911,500 | 0 | 29.1822 | 284,117,000 | 2024-08-31 |
| 368 | 2024-09-25 | 82,911,500 | 0 | 29.1822 | 284,117,000 | 2024-08-31 |
| 369 | 2024-09-24 | 82,911,500 | 0 | 29.1822 | 284,117,000 | 2024-08-31 |
| 370 | 2024-09-23 | 82,911,500 | 0 | 29.1822 | 284,117,000 | 2024-08-31 |
| 371 | 2024-09-20 | 82,911,500 | 180,000 | 29.1822 | 284,117,000 | 2024-08-31 |
| 372 | 2024-09-19 | 82,731,500 | 0 | 29.1188 | 284,117,000 | 2024-08-31 |
| 373 | 2024-09-17 | 82,731,500 | 0 | 29.1188 | 284,117,000 | 2024-08-31 |
| 374 | 2024-09-16 | 82,731,500 | 0 | 29.1188 | 284,117,000 | 2024-08-31 |
| 375 | 2024-09-13 | 82,731,500 | 0 | 29.1188 | 284,117,000 | 2024-08-31 |
| 376 | 2024-09-12 | 82,731,500 | 0 | 29.1188 | 284,117,000 | 2024-08-31 |
| 377 | 2024-09-11 | 82,731,500 | 0 | 29.1188 | 284,117,000 | 2024-08-31 |
| 378 | 2024-09-10 | 82,731,500 | 0 | 29.1188 | 284,117,000 | 2024-08-31 |
| 379 | 2024-09-09 | 82,731,500 | 0 | 29.1188 | 284,117,000 | 2024-08-31 |
| 380 | 2024-09-05 | 82,731,500 | -14,000 | 29.1188 | 284,117,000 | 2024-08-31 |
| 381 | 2024-09-04 | 82,745,500 | 60,000 | 29.1237 | 284,117,000 | 2024-08-31 |
| 382 | 2024-09-03 | 82,685,500 | 0 | 29.1026 | 284,117,000 | 2024-08-31 |
| 383 | 2024-09-02 | 82,685,500 | 0 | 29.1026 | 284,117,000 | 2024-08-31 |
| 384 | 2024-08-30 | 82,685,500 | 0 | 29.1026 | 284,117,000 | 2024-07-31 |
| 385 | 2024-08-29 | 82,685,500 | 0 | 29.1026 | 284,117,000 | 2024-07-31 |
| 386 | 2024-08-28 | 82,685,500 | 0 | 29.1026 | 284,117,000 | 2024-07-31 |
| 387 | 2024-08-27 | 82,685,500 | 0 | 29.1026 | 284,117,000 | 2024-07-31 |
| 388 | 2024-08-26 | 82,685,500 | 0 | 29.1026 | 284,117,000 | 2024-07-31 |
| 389 | 2024-08-23 | 82,685,500 | 0 | 29.1026 | 284,117,000 | 2024-07-31 |
| 390 | 2024-08-22 | 82,685,500 | 0 | 29.1026 | 284,117,000 | 2024-07-31 |
| 391 | 2024-08-21 | 82,685,500 | -100,000 | 29.1026 | 284,117,000 | 2024-07-31 |
| 392 | 2024-08-20 | 82,785,500 | 0 | 29.1378 | 284,117,000 | 2024-07-31 |
| 393 | 2024-08-19 | 82,785,500 | 0 | 29.1378 | 284,117,000 | 2024-07-31 |
| 394 | 2024-08-16 | 82,785,500 | 0 | 29.1378 | 284,117,000 | 2024-07-31 |
| 395 | 2024-08-15 | 82,785,500 | 0 | 29.1378 | 284,117,000 | 2024-07-31 |
| 396 | 2024-08-14 | 82,785,500 | 0 | 29.1378 | 284,117,000 | 2024-07-31 |
| 397 | 2024-08-13 | 82,785,500 | 0 | 29.1378 | 284,117,000 | 2024-07-31 |
| 398 | 2024-08-12 | 82,785,500 | 0 | 29.1378 | 284,117,000 | 2024-07-31 |
| 399 | 2024-08-09 | 82,785,500 | 0 | 29.1378 | 284,117,000 | 2024-07-31 |
| 400 | 2024-08-08 | 82,785,500 | 0 | 29.1378 | 284,117,000 | 2024-07-31 |
| 401 | 2024-08-07 | 82,785,500 | 0 | 29.1378 | 284,117,000 | 2024-07-31 |
| 402 | 2024-08-06 | 82,785,500 | 0 | 29.1378 | 284,117,000 | 2024-07-31 |
| 403 | 2024-08-05 | 82,785,500 | 0 | 29.1378 | 284,117,000 | 2024-07-31 |
| 404 | 2024-08-02 | 82,785,500 | 80,000 | 29.1378 | 284,117,000 | 2024-07-31 |
| 405 | 2024-08-01 | 82,705,500 | -20,000 | 29.1097 | 284,117,000 | 2024-07-31 |
| 406 | 2024-07-31 | 82,725,500 | 0 | 29.1167 | 284,117,000 | 2024-07-31 |
| 407 | 2024-07-30 | 82,725,500 | 0 | 29.1167 | 284,117,000 | 2024-06-30 |
| 408 | 2024-07-29 | 82,725,500 | -20,000 | 29.1167 | 284,117,000 | 2024-06-30 |
| 409 | 2024-07-26 | 82,745,500 | 0 | 29.1237 | 284,117,000 | 2024-06-30 |
| 410 | 2024-07-25 | 82,745,500 | 0 | 29.1237 | 284,117,000 | 2024-06-30 |
| 411 | 2024-07-24 | 82,745,500 | -20,000 | 29.1237 | 284,117,000 | 2024-06-30 |
| 412 | 2024-07-23 | 82,765,500 | 0 | 29.1308 | 284,117,000 | 2024-06-30 |
| 413 | 2024-07-22 | 82,765,500 | 20,000 | 29.1308 | 284,117,000 | 2024-06-30 |
| 414 | 2024-07-19 | 82,745,500 | 0 | 29.1237 | 284,117,000 | 2024-06-30 |
| 415 | 2024-07-18 | 82,745,500 | 0 | 29.1237 | 284,117,000 | 2024-06-30 |
| 416 | 2024-07-17 | 82,745,500 | 0 | 29.1237 | 284,117,000 | 2024-06-30 |
| 417 | 2024-07-16 | 82,745,500 | 0 | 29.1237 | 284,117,000 | 2024-06-30 |
| 418 | 2024-07-15 | 82,745,500 | -70,000 | 29.1237 | 284,117,000 | 2024-06-30 |
| 419 | 2024-07-12 | 82,815,500 | 0 | 29.1484 | 284,117,000 | 2024-06-30 |
| 420 | 2024-07-11 | 82,815,500 | 0 | 29.1484 | 284,117,000 | 2024-06-30 |
| 421 | 2024-07-10 | 82,815,500 | 0 | 29.1484 | 284,117,000 | 2024-06-30 |
| 422 | 2024-07-09 | 82,815,500 | -80,000 | 29.1484 | 284,117,000 | 2024-06-30 |
| 423 | 2024-07-08 | 82,895,500 | 0 | 29.1765 | 284,117,000 | 2024-06-30 |
| 424 | 2024-07-05 | 82,895,500 | 0 | 29.1765 | 284,117,000 | 2024-06-30 |
| 425 | 2024-07-04 | 82,895,500 | 60,000 | 29.1765 | 284,117,000 | 2024-06-30 |
| 426 | 2024-07-03 | 82,835,500 | 0 | 29.1554 | 284,117,000 | 2024-06-30 |
| 427 | 2024-07-02 | 82,835,500 | 0 | 29.1554 | 284,117,000 | 2024-06-30 |
| 428 | 2024-06-28 | 82,835,500 | 0 | 29.1554 | 284,117,000 | 2024-05-31 |
| 429 | 2024-06-27 | 82,835,500 | 0 | 29.1554 | 284,117,000 | 2024-05-31 |
| 430 | 2024-06-26 | 82,835,500 | 0 | 29.1554 | 284,117,000 | 2024-05-31 |
| 431 | 2024-06-25 | 82,835,500 | 0 | 29.1554 | 284,117,000 | 2024-05-31 |
| 432 | 2024-06-24 | 82,835,500 | 0 | 29.1554 | 284,117,000 | 2024-05-31 |
| 433 | 2024-06-21 | 82,835,500 | -120,000 | 29.1554 | 284,117,000 | 2024-05-31 |
| 434 | 2024-06-20 | 82,955,500 | -240,000 | 29.1977 | 284,117,000 | 2024-05-31 |
| 435 | 2024-06-19 | 83,195,500 | 0 | 29.2821 | 284,117,000 | 2024-05-31 |
| 436 | 2024-06-18 | 83,195,500 | 0 | 29.2821 | 284,117,000 | 2024-05-31 |
| 437 | 2024-06-17 | 83,195,500 | 0 | 29.2821 | 284,117,000 | 2024-05-31 |
| 438 | 2024-06-14 | 83,195,500 | 0 | 29.2821 | 284,117,000 | 2024-05-31 |
| 439 | 2024-06-13 | 83,195,500 | 0 | 29.2821 | 284,117,000 | 2024-05-31 |
| 440 | 2024-06-12 | 83,195,500 | 0 | 29.2821 | 284,117,000 | 2024-05-31 |
| 441 | 2024-06-11 | 83,195,500 | 0 | 29.2821 | 284,117,000 | 2024-05-31 |
| 442 | 2024-06-07 | 83,195,500 | 0 | 29.2821 | 284,117,000 | 2024-05-31 |
| 443 | 2024-06-06 | 83,195,500 | 0 | 29.2821 | 284,117,000 | 2024-05-31 |
| 444 | 2024-06-05 | 83,195,500 | 0 | 29.2821 | 284,117,000 | 2024-05-31 |
| 445 | 2024-06-04 | 83,195,500 | 64,000 | 29.2821 | 284,117,000 | 2024-05-31 |
| 446 | 2024-06-03 | 83,131,500 | -60,000 | 29.2596 | 284,117,000 | 2024-05-31 |
| 447 | 2024-05-31 | 83,191,500 | 0 | 29.2807 | 284,117,000 | 2024-05-31 |
| 448 | 2024-05-30 | 83,191,500 | 0 | 29.2807 | 284,117,000 | 2024-04-30 |
| 449 | 2024-05-29 | 83,191,500 | 0 | 29.2807 | 284,117,000 | 2024-04-30 |
| 450 | 2024-05-28 | 83,191,500 | 0 | 29.2807 | 284,117,000 | 2024-04-30 |
| 451 | 2024-05-27 | 83,191,500 | -4,000 | 29.2807 | 284,117,000 | 2024-04-30 |
| 452 | 2024-05-24 | 83,195,500 | 0 | 29.2821 | 284,117,000 | 2024-04-30 |
| 453 | 2024-05-23 | 83,195,500 | -8,000 | 29.2821 | 284,117,000 | 2024-04-30 |
| 454 | 2024-05-22 | 83,203,500 | -216,000 | 29.2849 | 284,117,000 | 2024-04-30 |
| 455 | 2024-05-21 | 83,419,500 | 0 | 29.3610 | 284,117,000 | 2024-04-30 |
| 456 | 2024-05-20 | 83,419,500 | 0 | 29.3610 | 284,117,000 | 2024-04-30 |
| 457 | 2024-05-17 | 83,419,500 | 0 | 29.3610 | 284,117,000 | 2024-04-30 |
| 458 | 2024-05-16 | 83,419,500 | -2,000 | 29.3610 | 284,117,000 | 2024-04-30 |
| 459 | 2024-05-14 | 83,421,500 | 0 | 29.3617 | 284,117,000 | 2024-04-30 |
| 460 | 2024-05-13 | 83,421,500 | 0 | 29.3617 | 284,117,000 | 2024-04-30 |
| 461 | 2024-05-10 | 83,421,500 | 200,000 | 29.3617 | 284,117,000 | 2024-04-30 |
| 462 | 2024-05-09 | 83,221,500 | 20,000 | 29.2913 | 284,117,000 | 2024-04-30 |
| 463 | 2024-05-08 | 83,201,500 | 160,000 | 29.2842 | 284,117,000 | 2024-04-30 |
| 464 | 2024-05-07 | 83,041,500 | 0 | 29.2279 | 284,117,000 | 2024-04-30 |
| 465 | 2024-05-06 | 83,041,500 | 0 | 29.2279 | 284,117,000 | 2024-04-30 |
| 466 | 2024-05-03 | 83,041,500 | 0 | 29.2279 | 284,117,000 | 2024-04-30 |
| 467 | 2024-05-02 | 83,041,500 | 0 | 29.2279 | 284,117,000 | 2024-04-30 |
| 468 | 2024-04-30 | 83,041,500 | 0 | 29.2279 | 284,117,000 | 2024-04-30 |
| 469 | 2024-04-29 | 83,041,500 | 0 | 29.2279 | 284,117,000 | 2024-03-31 |
| 470 | 2024-04-26 | 83,041,500 | 0 | 29.2279 | 284,117,000 | 2024-03-31 |
| 471 | 2024-04-25 | 83,041,500 | 0 | 29.2279 | 284,117,000 | 2024-03-31 |
| 472 | 2024-04-24 | 83,041,500 | -202,000 | 29.2279 | 284,117,000 | 2024-03-31 |
| 473 | 2024-04-23 | 83,243,500 | -6,000 | 29.2990 | 284,117,000 | 2024-03-31 |
| 474 | 2024-04-22 | 83,249,500 | 0 | 29.3011 | 284,117,000 | 2024-03-31 |
| 475 | 2024-04-19 | 83,249,500 | 0 | 29.3011 | 284,117,000 | 2024-03-31 |
| 476 | 2024-04-18 | 83,249,500 | 0 | 29.3011 | 284,117,000 | 2024-03-31 |
| 477 | 2024-04-17 | 83,249,500 | -20,000 | 29.3011 | 284,117,000 | 2024-03-31 |
| 478 | 2024-04-16 | 83,269,500 | 0 | 29.3082 | 284,117,000 | 2024-03-31 |
| 479 | 2024-04-15 | 83,269,500 | 0 | 29.3082 | 284,117,000 | 2024-03-31 |
| 480 | 2024-04-12 | 83,269,500 | 0 | 29.3082 | 284,117,000 | 2024-03-31 |
| 481 | 2024-04-11 | 83,269,500 | 0 | 29.3082 | 284,117,000 | 2024-03-31 |
| 482 | 2024-04-10 | 83,269,500 | 60,000 | 29.3082 | 284,117,000 | 2024-03-31 |
| 483 | 2024-04-09 | 83,209,500 | -20,000 | 29.2871 | 284,117,000 | 2024-03-31 |
| 484 | 2024-04-08 | 83,229,500 | 0 | 29.2941 | 284,117,000 | 2024-03-31 |
| 485 | 2024-04-05 | 83,229,500 | 1,480,000 | 29.2941 | 284,117,000 | 2024-03-31 |
| 486 | 2024-04-03 | 81,749,500 | 2,860,000 | 28.7732 | 284,117,000 | 2024-03-31 |
| 487 | 2024-04-02 | 78,889,500 | -88,000 | 27.7666 | 284,117,000 | 2024-03-31 |
| 488 | 2024-03-28 | 78,977,500 | 20,000 | 27.7975 | 284,117,000 | 2024-02-29 |
| 489 | 2024-03-27 | 78,957,500 | 0 | 27.7905 | 284,117,000 | 2024-02-29 |
| 490 | 2024-03-26 | 78,957,500 | 40,000 | 27.7905 | 284,117,000 | 2024-02-29 |
| 491 | 2024-03-25 | 78,917,500 | -20,000 | 27.7764 | 284,117,000 | 2024-02-29 |
| 492 | 2024-03-22 | 78,937,500 | 0 | 27.7834 | 284,117,000 | 2024-02-29 |
| 493 | 2024-03-21 | 78,937,500 | 0 | 27.7834 | 284,117,000 | 2024-02-29 |
| 494 | 2024-03-20 | 78,937,500 | -640,000 | 27.7834 | 284,117,000 | 2024-02-29 |
| 495 | 2024-03-19 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-02-29 |
| 496 | 2024-03-18 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-02-29 |
| 497 | 2024-03-15 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-02-29 |
| 498 | 2024-03-14 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-02-29 |
| 499 | 2024-03-13 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-02-29 |
| 500 | 2024-03-12 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-02-29 |
| 501 | 2024-03-11 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-02-29 |
| 502 | 2024-03-08 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-02-29 |
| 503 | 2024-03-07 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-02-29 |
| 504 | 2024-03-06 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-02-29 |
| 505 | 2024-03-05 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-02-29 |
| 506 | 2024-03-04 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-02-29 |
| 507 | 2024-03-01 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-02-29 |
| 508 | 2024-02-29 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-02-29 |
| 509 | 2024-02-28 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 510 | 2024-02-27 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 511 | 2024-02-26 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 512 | 2024-02-23 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 513 | 2024-02-22 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 514 | 2024-02-21 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 515 | 2024-02-20 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 516 | 2024-02-19 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 517 | 2024-02-16 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 518 | 2024-02-15 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 519 | 2024-02-14 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 520 | 2024-02-09 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 521 | 2024-02-08 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 522 | 2024-02-07 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 523 | 2024-02-06 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 524 | 2024-02-05 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 525 | 2024-02-02 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 526 | 2024-02-01 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 527 | 2024-01-31 | 79,577,500 | 0 | 28.0087 | 284,117,000 | 2024-01-31 |
| 528 | 2024-01-30 | 79,577,500 | 0 | 33.1573 | 240,000,000 | 2023-12-31 |
| 529 | 2024-01-29 | 79,577,500 | -34,000 | 33.1573 | 240,000,000 | 2023-12-31 |
| 530 | 2024-01-26 | 79,611,500 | 0 | 33.1715 | 240,000,000 | 2023-12-31 |
| 531 | 2024-01-25 | 79,611,500 | 0 | 33.1715 | 240,000,000 | 2023-12-31 |
| 532 | 2024-01-24 | 79,611,500 | 0 | 33.1715 | 240,000,000 | 2023-12-31 |
| 533 | 2024-01-23 | 79,611,500 | 0 | 33.1715 | 240,000,000 | 2023-12-31 |
| 534 | 2024-01-22 | 79,611,500 | 0 | 33.1715 | 240,000,000 | 2023-12-31 |
| 535 | 2024-01-19 | 79,611,500 | 0 | 33.1715 | 240,000,000 | 2023-12-31 |
| 536 | 2024-01-18 | 79,611,500 | 0 | 33.1715 | 240,000,000 | 2023-12-31 |
| 537 | 2024-01-17 | 79,611,500 | 0 | 33.1715 | 240,000,000 | 2023-12-31 |
| 538 | 2024-01-16 | 79,611,500 | 20,000 | 33.1715 | 240,000,000 | 2023-12-31 |
| 539 | 2024-01-15 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-12-31 |
| 540 | 2024-01-12 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-12-31 |
| 541 | 2024-01-11 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-12-31 |
| 542 | 2024-01-10 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-12-31 |
| 543 | 2024-01-09 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-12-31 |
| 544 | 2024-01-08 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-12-31 |
| 545 | 2024-01-05 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-12-31 |
| 546 | 2024-01-04 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-12-31 |
| 547 | 2024-01-03 | 79,591,500 | 80,000 | 33.1631 | 240,000,000 | 2023-12-31 |
| 548 | 2024-01-02 | 79,511,500 | 20,000 | 33.1298 | 240,000,000 | 2023-12-31 |
| 549 | 2023-12-29 | 79,491,500 | 0 | 33.1215 | 240,000,000 | 2023-11-30 |
| 550 | 2023-12-28 | 79,491,500 | 0 | 33.1215 | 240,000,000 | 2023-11-30 |
| 551 | 2023-12-27 | 79,491,500 | 0 | 33.1215 | 240,000,000 | 2023-11-30 |
| 552 | 2023-12-22 | 79,491,500 | 0 | 33.1215 | 240,000,000 | 2023-11-30 |
| 553 | 2023-12-21 | 79,491,500 | -20,000 | 33.1215 | 240,000,000 | 2023-11-30 |
| 554 | 2023-12-20 | 79,511,500 | 0 | 33.1298 | 240,000,000 | 2023-11-30 |
| 555 | 2023-12-19 | 79,511,500 | 0 | 33.1298 | 240,000,000 | 2023-11-30 |
| 556 | 2023-12-18 | 79,511,500 | 0 | 33.1298 | 240,000,000 | 2023-11-30 |
| 557 | 2023-12-15 | 79,511,500 | 0 | 33.1298 | 240,000,000 | 2023-11-30 |
| 558 | 2023-12-14 | 79,511,500 | 0 | 33.1298 | 240,000,000 | 2023-11-30 |
| 559 | 2023-12-13 | 79,511,500 | -40,000 | 33.1298 | 240,000,000 | 2023-11-30 |
| 560 | 2023-12-12 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-11-30 |
| 561 | 2023-12-11 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-11-30 |
| 562 | 2023-12-08 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-11-30 |
| 563 | 2023-12-07 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-11-30 |
| 564 | 2023-12-06 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-11-30 |
| 565 | 2023-12-05 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-11-30 |
| 566 | 2023-12-04 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-11-30 |
| 567 | 2023-12-01 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-11-30 |
| 568 | 2023-11-30 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-11-30 |
| 569 | 2023-11-29 | 79,551,500 | -40,000 | 33.1465 | 240,000,000 | 2023-10-31 |
| 570 | 2023-11-28 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-10-31 |
| 571 | 2023-11-27 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-10-31 |
| 572 | 2023-11-24 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-10-31 |
| 573 | 2023-11-23 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-10-31 |
| 574 | 2023-11-22 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-10-31 |
| 575 | 2023-11-21 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-10-31 |
| 576 | 2023-11-20 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-10-31 |
| 577 | 2023-11-17 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-10-31 |
| 578 | 2023-11-16 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-10-31 |
| 579 | 2023-11-15 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-10-31 |
| 580 | 2023-11-14 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-10-31 |
| 581 | 2023-11-13 | 79,591,500 | 20,000 | 33.1631 | 240,000,000 | 2023-10-31 |
| 582 | 2023-11-10 | 79,571,500 | -20,000 | 33.1548 | 240,000,000 | 2023-10-31 |
| 583 | 2023-11-09 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-10-31 |
| 584 | 2023-11-08 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-10-31 |
| 585 | 2023-11-07 | 79,591,500 | 20,000 | 33.1631 | 240,000,000 | 2023-10-31 |
| 586 | 2023-11-06 | 79,571,500 | 20,000 | 33.1548 | 240,000,000 | 2023-10-31 |
| 587 | 2023-11-03 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-10-31 |
| 588 | 2023-11-02 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-10-31 |
| 589 | 2023-11-01 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-10-31 |
| 590 | 2023-10-31 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-10-31 |
| 591 | 2023-10-30 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-09-30 |
| 592 | 2023-10-27 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-09-30 |
| 593 | 2023-10-26 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-09-30 |
| 594 | 2023-10-25 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-09-30 |
| 595 | 2023-10-24 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-09-30 |
| 596 | 2023-10-20 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-09-30 |
| 597 | 2023-10-19 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-09-30 |
| 598 | 2023-10-18 | 79,551,500 | 0 | 33.1465 | 240,000,000 | 2023-09-30 |
| 599 | 2023-10-17 | 79,551,500 | -20,000 | 33.1465 | 240,000,000 | 2023-09-30 |
| 600 | 2023-10-16 | 79,571,500 | 0 | 33.1548 | 240,000,000 | 2023-09-30 |
| 601 | 2023-10-13 | 79,571,500 | -20,000 | 33.1548 | 240,000,000 | 2023-09-30 |
| 602 | 2023-10-12 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-09-30 |
| 603 | 2023-10-11 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-09-30 |
| 604 | 2023-10-10 | 79,591,500 | -20,000 | 33.1631 | 240,000,000 | 2023-09-30 |
| 605 | 2023-10-09 | 79,611,500 | 0 | 33.1715 | 240,000,000 | 2023-09-30 |
| 606 | 2023-10-06 | 79,611,500 | 20,000 | 33.1715 | 240,000,000 | 2023-09-30 |
| 607 | 2023-10-05 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-09-30 |
| 608 | 2023-10-04 | 79,591,500 | 0 | 33.1631 | 240,000,000 | 2023-09-30 |
| 609 | 2023-10-03 | 79,591,500 | -6,000 | 33.1631 | 240,000,000 | 2023-09-30 |
| 610 | 2023-09-29 | 79,597,500 | -6,000 | 33.1656 | 240,000,000 | 2023-08-31 |
| 611 | 2023-09-28 | 79,603,500 | 0 | 33.1681 | 240,000,000 | 2023-08-31 |
| 612 | 2023-09-27 | 79,603,500 | -100,000 | 33.1681 | 240,000,000 | 2023-08-31 |
| 613 | 2023-09-26 | 79,703,500 | 19,653 | 33.2098 | 240,000,000 | 2023-08-31 |
| 614 | 2023-09-25 | 79,683,847 | 40,000 | 33.2016 | 240,000,000 | 2023-08-31 |
| 615 | 2023-09-22 | 79,643,847 | 60,000 | 33.1849 | 240,000,000 | 2023-08-31 |
| 616 | 2023-09-21 | 79,583,847 | -20,000 | 33.1599 | 240,000,000 | 2023-08-31 |
| 617 | 2023-09-20 | 79,603,847 | -100,000 | 33.1683 | 240,000,000 | 2023-08-31 |
| 618 | 2023-09-19 | 79,703,847 | -80,000 | 33.2099 | 240,000,000 | 2023-08-31 |
| 619 | 2023-09-18 | 79,783,847 | -76,000 | 33.2433 | 240,000,000 | 2023-08-31 |
| 620 | 2023-09-15 | 79,859,847 | 0 | 33.2749 | 240,000,000 | 2023-08-31 |
| 621 | 2023-09-14 | 79,859,847 | 0 | 33.2749 | 240,000,000 | 2023-08-31 |
| 622 | 2023-09-13 | 79,859,847 | 0 | 33.2749 | 240,000,000 | 2023-08-31 |
| 623 | 2023-09-12 | 79,859,847 | 0 | 33.2749 | 240,000,000 | 2023-08-31 |
| 624 | 2023-09-11 | 79,859,847 | 0 | 33.2749 | 240,000,000 | 2023-08-31 |
| 625 | 2023-09-07 | 79,859,847 | -10,000 | 33.2749 | 240,000,000 | 2023-08-31 |
| 626 | 2023-09-06 | 79,869,847 | 0 | 33.2791 | 240,000,000 | 2023-08-31 |
| 627 | 2023-09-05 | 79,869,847 | 0 | 33.2791 | 240,000,000 | 2023-08-31 |
| 628 | 2023-09-04 | 79,869,847 | 0 | 33.2791 | 240,000,000 | 2023-08-31 |
| 629 | 2023-08-31 | 79,869,847 | 0 | 33.2791 | 240,000,000 | 2023-08-31 |
| 630 | 2023-08-30 | 79,869,847 | 0 | 33.2791 | 240,000,000 | 2023-07-31 |
| 631 | 2023-08-29 | 79,869,847 | 0 | 33.2791 | 240,000,000 | 2023-07-31 |
| 632 | 2023-08-28 | 79,869,847 | 0 | 33.2791 | 240,000,000 | 2023-07-31 |
| 633 | 2023-08-25 | 79,869,847 | 0 | 33.2791 | 240,000,000 | 2023-07-31 |
| 634 | 2023-08-24 | 79,869,847 | 0 | 33.2791 | 240,000,000 | 2023-07-31 |
| 635 | 2023-08-23 | 79,869,847 | 0 | 33.2791 | 240,000,000 | 2023-07-31 |
| 636 | 2023-08-22 | 79,869,847 | 0 | 33.2791 | 240,000,000 | 2023-07-31 |
| 637 | 2023-08-21 | 79,869,847 | 0 | 33.2791 | 240,000,000 | 2023-07-31 |
| 638 | 2023-08-18 | 79,869,847 | 80,000 | 33.2791 | 240,000,000 | 2023-07-31 |
| 639 | 2023-08-17 | 79,789,847 | 0 | 33.2458 | 240,000,000 | 2023-07-31 |
| 640 | 2023-08-16 | 79,789,847 | 0 | 33.2458 | 240,000,000 | 2023-07-31 |
| 641 | 2023-08-15 | 79,789,847 | 0 | 33.2458 | 240,000,000 | 2023-07-31 |
| 642 | 2023-08-14 | 79,789,847 | 0 | 33.2458 | 240,000,000 | 2023-07-31 |
| 643 | 2023-08-11 | 79,789,847 | 0 | 33.2458 | 240,000,000 | 2023-07-31 |
| 644 | 2023-08-10 | 79,789,847 | 0 | 33.2458 | 240,000,000 | 2023-07-31 |
| 645 | 2023-08-09 | 79,789,847 | 0 | 33.2458 | 240,000,000 | 2023-07-31 |
| 646 | 2023-08-08 | 79,789,847 | -20,000 | 33.2458 | 240,000,000 | 2023-07-31 |
| 647 | 2023-08-07 | 79,809,847 | 0 | 33.2541 | 240,000,000 | 2023-07-31 |
| 648 | 2023-08-04 | 79,809,847 | -120,000 | 33.2541 | 240,000,000 | 2023-07-31 |
| 649 | 2023-08-03 | 79,929,847 | 0 | 33.3041 | 240,000,000 | 2023-07-31 |
| 650 | 2023-08-02 | 79,929,847 | 0 | 33.3041 | 240,000,000 | 2023-07-31 |
| 651 | 2023-08-01 | 79,929,847 | 0 | 33.3041 | 240,000,000 | 2023-07-31 |
| 652 | 2023-07-31 | 79,929,847 | -84,000 | 33.3041 | 240,000,000 | 2023-07-31 |
| 653 | 2023-07-28 | 80,013,847 | 80,000 | 33.3391 | 240,000,000 | 2023-06-30 |
| 654 | 2023-07-27 | 79,933,847 | 0 | 33.3058 | 240,000,000 | 2023-06-30 |
| 655 | 2023-07-26 | 79,933,847 | 0 | 33.3058 | 240,000,000 | 2023-06-30 |
| 656 | 2023-07-25 | 79,933,847 | 0 | 33.3058 | 240,000,000 | 2023-06-30 |
| 657 | 2023-07-24 | 79,933,847 | 20,000 | 33.3058 | 240,000,000 | 2023-06-30 |
| 658 | 2023-07-21 | 79,913,847 | 0 | 33.2974 | 240,000,000 | 2023-06-30 |
| 659 | 2023-07-20 | 79,913,847 | 0 | 33.2974 | 240,000,000 | 2023-06-30 |
| 660 | 2023-07-19 | 79,913,847 | 0 | 33.2974 | 240,000,000 | 2023-06-30 |
| 661 | 2023-07-18 | 79,913,847 | 0 | 33.2974 | 240,000,000 | 2023-06-30 |
| 662 | 2023-07-14 | 79,913,847 | -8,000 | 33.2974 | 240,000,000 | 2023-06-30 |
| 663 | 2023-07-13 | 79,921,847 | 0 | 33.3008 | 240,000,000 | 2023-06-30 |
| 664 | 2023-07-12 | 79,921,847 | 0 | 33.3008 | 240,000,000 | 2023-06-30 |
| 665 | 2023-07-11 | 79,921,847 | 0 | 33.3008 | 240,000,000 | 2023-06-30 |
| 666 | 2023-07-10 | 79,921,847 | 0 | 33.3008 | 240,000,000 | 2023-06-30 |
| 667 | 2023-07-07 | 79,921,847 | 0 | 33.3008 | 240,000,000 | 2023-06-30 |
| 668 | 2023-07-06 | 79,921,847 | 0 | 33.3008 | 240,000,000 | 2023-06-30 |
| 669 | 2023-07-05 | 79,921,847 | 20,000 | 33.3008 | 240,000,000 | 2023-06-30 |
| 670 | 2023-07-04 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-06-30 |
| 671 | 2023-07-03 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-06-30 |
| 672 | 2023-06-30 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-06-30 |
| 673 | 2023-06-29 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 674 | 2023-06-28 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 675 | 2023-06-27 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 676 | 2023-06-26 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 677 | 2023-06-23 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 678 | 2023-06-21 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 679 | 2023-06-20 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 680 | 2023-06-19 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 681 | 2023-06-16 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 682 | 2023-06-15 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 683 | 2023-06-14 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 684 | 2023-06-13 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 685 | 2023-06-12 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 686 | 2023-06-09 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 687 | 2023-06-08 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 688 | 2023-06-07 | 79,901,847 | 0 | 33.2924 | 240,000,000 | 2023-05-31 |
| 689 | 2023-06-06 | 79,901,847 | -80,000 | 33.2924 | 240,000,000 | 2023-05-31 |
| 690 | 2023-06-05 | 79,981,847 | 0 | 33.3258 | 240,000,000 | 2023-05-31 |
| 691 | 2023-06-02 | 79,981,847 | 0 | 33.3258 | 240,000,000 | 2023-05-31 |
| 692 | 2023-06-01 | 79,981,847 | 0 | 33.3258 | 240,000,000 | 2023-05-31 |
| 693 | 2023-05-31 | 79,981,847 | -20,000 | 33.3258 | 240,000,000 | 2023-05-31 |
| 694 | 2023-05-30 | 80,001,847 | 0 | 33.3341 | 240,000,000 | 2023-04-30 |
| 695 | 2023-05-29 | 80,001,847 | 20,000 | 33.3341 | 240,000,000 | 2023-04-30 |
| 696 | 2023-05-25 | 79,981,847 | 0 | 33.3258 | 240,000,000 | 2023-04-30 |
| 697 | 2023-05-24 | 79,981,847 | -22,000 | 33.3258 | 240,000,000 | 2023-04-30 |
| 698 | 2023-05-23 | 80,003,847 | 0 | 33.3349 | 240,000,000 | 2023-04-30 |
| 699 | 2023-05-22 | 80,003,847 | 0 | 33.3349 | 240,000,000 | 2023-04-30 |
| 700 | 2023-05-19 | 80,003,847 | 0 | 33.3349 | 240,000,000 | 2023-04-30 |
| 701 | 2023-05-18 | 80,003,847 | -8,000 | 33.3349 | 240,000,000 | 2023-04-30 |
| 702 | 2023-05-17 | 80,011,847 | 0 | 33.3383 | 240,000,000 | 2023-04-30 |
| 703 | 2023-05-16 | 80,011,847 | 0 | 33.3383 | 240,000,000 | 2023-04-30 |
| 704 | 2023-05-15 | 80,011,847 | 40,000 | 33.3383 | 240,000,000 | 2023-04-30 |
| 705 | 2023-05-12 | 79,971,847 | 0 | 33.3216 | 240,000,000 | 2023-04-30 |
| 706 | 2023-05-11 | 79,971,847 | 0 | 33.3216 | 240,000,000 | 2023-04-30 |
| 707 | 2023-05-10 | 79,971,847 | 0 | 33.3216 | 240,000,000 | 2023-04-30 |
| 708 | 2023-05-09 | 79,971,847 | 80,000 | 33.3216 | 240,000,000 | 2023-04-30 |
| 709 | 2023-05-08 | 79,891,847 | 0 | 33.2883 | 240,000,000 | 2023-04-30 |
| 710 | 2023-05-05 | 79,891,847 | 60,000 | 33.2883 | 240,000,000 | 2023-04-30 |
| 711 | 2023-05-04 | 79,831,847 | -740,000 | 33.2633 | 240,000,000 | 2023-04-30 |
| 712 | 2023-05-03 | 80,571,847 | -26,000 | 33.5716 | 240,000,000 | 2023-04-30 |
| 713 | 2023-05-02 | 80,597,847 | 0 | 33.5824 | 240,000,000 | 2023-04-30 |
| 714 | 2023-04-28 | 80,597,847 | 0 | 33.5824 | 240,000,000 | 2023-03-31 |
| 715 | 2023-04-27 | 80,597,847 | 0 | 33.5824 | 240,000,000 | 2023-03-31 |
| 716 | 2023-04-26 | 80,597,847 | 0 | 33.5824 | 240,000,000 | 2023-03-31 |
| 717 | 2023-04-25 | 80,597,847 | 0 | 33.5824 | 240,000,000 | 2023-03-31 |
| 718 | 2023-04-24 | 80,597,847 | 0 | 33.5824 | 240,000,000 | 2023-03-31 |
| 719 | 2023-04-21 | 80,597,847 | 0 | 33.5824 | 240,000,000 | 2023-03-31 |
| 720 | 2023-04-20 | 80,597,847 | 0 | 33.5824 | 240,000,000 | 2023-03-31 |
| 721 | 2023-04-19 | 80,597,847 | -40,000 | 33.5824 | 240,000,000 | 2023-03-31 |
| 722 | 2023-04-18 | 80,637,847 | 20,000 | 33.5991 | 240,000,000 | 2023-03-31 |
| 723 | 2023-04-17 | 80,617,847 | 0 | 33.5908 | 240,000,000 | 2023-03-31 |
| 724 | 2023-04-14 | 80,617,847 | 0 | 33.5908 | 240,000,000 | 2023-03-31 |
| 725 | 2023-04-13 | 80,617,847 | 40,000 | 33.5908 | 240,000,000 | 2023-03-31 |
| 726 | 2023-04-12 | 80,577,847 | 0 | 33.5741 | 240,000,000 | 2023-03-31 |
| 727 | 2023-04-11 | 80,577,847 | 0 | 33.5741 | 240,000,000 | 2023-03-31 |
| 728 | 2023-04-06 | 80,577,847 | -40,000 | 33.5741 | 240,000,000 | 2023-03-31 |
| 729 | 2023-04-04 | 80,617,847 | 0 | 33.5908 | 240,000,000 | 2023-03-31 |
| 730 | 2023-04-03 | 80,617,847 | 0 | 33.5908 | 240,000,000 | 2023-03-31 |
| 731 | 2023-03-31 | 80,617,847 | -20,000 | 33.5908 | 240,000,000 | 2023-03-31 |
| 732 | 2023-03-30 | 80,637,847 | -20,000 | 33.5991 | 240,000,000 | 2023-02-28 |
| 733 | 2023-03-29 | 80,657,847 | 0 | 33.6074 | 240,000,000 | 2023-02-28 |
| 734 | 2023-03-28 | 80,657,847 | 0 | 33.6074 | 240,000,000 | 2023-02-28 |
| 735 | 2023-03-27 | 80,657,847 | -20,000 | 33.6074 | 240,000,000 | 2023-02-28 |
| 736 | 2023-03-24 | 80,677,847 | 0 | 33.6158 | 240,000,000 | 2023-02-28 |
| 737 | 2023-03-23 | 80,677,847 | 0 | 33.6158 | 240,000,000 | 2023-02-28 |
| 738 | 2023-03-22 | 80,677,847 | 0 | 33.6158 | 240,000,000 | 2023-02-28 |
| 739 | 2023-03-21 | 80,677,847 | 0 | 33.6158 | 240,000,000 | 2023-02-28 |
| 740 | 2023-03-20 | 80,677,847 | 0 | 33.6158 | 240,000,000 | 2023-02-28 |
| 741 | 2023-03-17 | 80,677,847 | 0 | 33.6158 | 240,000,000 | 2023-02-28 |
| 742 | 2023-03-16 | 80,677,847 | 0 | 33.6158 | 240,000,000 | 2023-02-28 |
| 743 | 2023-03-15 | 80,677,847 | 20,000 | 33.6158 | 240,000,000 | 2023-02-28 |
| 744 | 2023-03-14 | 80,657,847 | 0 | 33.6074 | 240,000,000 | 2023-02-28 |
| 745 | 2023-03-13 | 80,657,847 | -20,000 | 33.6074 | 240,000,000 | 2023-02-28 |
| 746 | 2023-03-10 | 80,677,847 | 0 | 33.6158 | 240,000,000 | 2023-02-28 |
| 747 | 2023-03-09 | 80,677,847 | 0 | 33.6158 | 240,000,000 | 2023-02-28 |
| 748 | 2023-03-08 | 80,677,847 | 0 | 33.6158 | 240,000,000 | 2023-02-28 |
| 749 | 2023-03-07 | 80,677,847 | 0 | 33.6158 | 240,000,000 | 2023-02-28 |
| 750 | 2023-03-06 | 80,677,847 | 0 | 33.6158 | 240,000,000 | 2023-02-28 |
| 751 | 2023-03-03 | 80,677,847 | 80,000 | 33.6158 | 240,000,000 | 2023-02-28 |
| 752 | 2023-03-02 | 80,597,847 | 0 | 33.5824 | 240,000,000 | 2023-02-28 |
| 753 | 2023-03-01 | 80,597,847 | 0 | 33.5824 | 240,000,000 | 2023-02-28 |
| 754 | 2023-02-28 | 80,597,847 | 0 | 33.5824 | 240,000,000 | 2023-02-28 |
| 755 | 2023-02-27 | 80,597,847 | 0 | 33.5824 | 240,000,000 | 2023-01-31 |
| 756 | 2023-02-24 | 80,597,847 | -120,000 | 33.5824 | 240,000,000 | 2023-01-31 |
| 757 | 2023-02-23 | 80,717,847 | -20,000 | 33.6324 | 240,000,000 | 2023-01-31 |
| 758 | 2023-02-22 | 80,737,847 | 0 | 33.6408 | 240,000,000 | 2023-01-31 |
| 759 | 2023-02-21 | 80,737,847 | 40,000 | 33.6408 | 240,000,000 | 2023-01-31 |
| 760 | 2023-02-20 | 80,697,847 | 0 | 33.6241 | 240,000,000 | 2023-01-31 |
| 761 | 2023-02-17 | 80,697,847 | 0 | 33.6241 | 240,000,000 | 2023-01-31 |
| 762 | 2023-02-16 | 80,697,847 | 0 | 33.6241 | 240,000,000 | 2023-01-31 |
| 763 | 2023-02-15 | 80,697,847 | 0 | 33.6241 | 240,000,000 | 2023-01-31 |
| 764 | 2023-02-14 | 80,697,847 | 0 | 33.6241 | 240,000,000 | 2023-01-31 |
| 765 | 2023-02-13 | 80,697,847 | 0 | 33.6241 | 240,000,000 | 2023-01-31 |
| 766 | 2023-02-10 | 80,697,847 | 0 | 33.6241 | 240,000,000 | 2023-01-31 |
| 767 | 2023-02-09 | 80,697,847 | 0 | 33.6241 | 240,000,000 | 2023-01-31 |
| 768 | 2023-02-08 | 80,697,847 | 0 | 33.6241 | 240,000,000 | 2023-01-31 |
| 769 | 2023-02-07 | 80,697,847 | 0 | 33.6241 | 240,000,000 | 2023-01-31 |
| 770 | 2023-02-06 | 80,697,847 | 20,000 | 33.6241 | 240,000,000 | 2023-01-31 |
| 771 | 2023-02-03 | 80,677,847 | -20,000 | 33.6158 | 240,000,000 | 2023-01-31 |
| 772 | 2023-02-02 | 80,697,847 | 0 | 33.6241 | 240,000,000 | 2023-01-31 |
| 773 | 2023-02-01 | 80,697,847 | 20,000 | 33.6241 | 240,000,000 | 2023-01-31 |
| 774 | 2023-01-31 | 80,677,847 | 0 | 33.6158 | 240,000,000 | 2023-01-31 |
| 775 | 2023-01-30 | 80,677,847 | 40,000 | 33.6158 | 240,000,000 | 2022-12-31 |
| 776 | 2023-01-27 | 80,637,847 | 4,000 | 33.5991 | 240,000,000 | 2022-12-31 |
| 777 | 2023-01-26 | 80,633,847 | 0 | 33.5974 | 240,000,000 | 2022-12-31 |
| 778 | 2023-01-20 | 80,633,847 | 20,000 | 33.5974 | 240,000,000 | 2022-12-31 |
| 779 | 2023-01-19 | 80,613,847 | 0 | 33.5891 | 240,000,000 | 2022-12-31 |
| 780 | 2023-01-18 | 80,613,847 | 0 | 33.5891 | 240,000,000 | 2022-12-31 |
| 781 | 2023-01-17 | 80,613,847 | 0 | 33.5891 | 240,000,000 | 2022-12-31 |
| 782 | 2023-01-16 | 80,613,847 | -20,000 | 33.5891 | 240,000,000 | 2022-12-31 |
| 783 | 2023-01-13 | 80,633,847 | -8,000 | 33.5974 | 240,000,000 | 2022-12-31 |
| 784 | 2023-01-12 | 80,641,847 | 0 | 33.6008 | 240,000,000 | 2022-12-31 |
| 785 | 2023-01-11 | 80,641,847 | 0 | 33.6008 | 240,000,000 | 2022-12-31 |
| 786 | 2023-01-10 | 80,641,847 | 0 | 33.6008 | 240,000,000 | 2022-12-31 |
| 787 | 2023-01-09 | 80,641,847 | 0 | 33.6008 | 240,000,000 | 2022-12-31 |
| 788 | 2023-01-06 | 80,641,847 | 0 | 33.6008 | 240,000,000 | 2022-12-31 |
| 789 | 2023-01-05 | 80,641,847 | 0 | 33.6008 | 240,000,000 | 2022-12-31 |
| 790 | 2023-01-04 | 80,641,847 | 0 | 33.6008 | 240,000,000 | 2022-12-31 |
| 791 | 2023-01-03 | 80,641,847 | 0 | 33.6008 | 240,000,000 | 2022-12-31 |
| 792 | 2022-12-30 | 80,641,847 | -60,000 | 33.6008 | 240,000,000 | 2022-11-30 |
| 793 | 2022-12-29 | 80,701,847 | 0 | 33.6258 | 240,000,000 | 2022-11-30 |
| 794 | 2022-12-28 | 80,701,847 | 0 | 33.6258 | 240,000,000 | 2022-11-30 |
| 795 | 2022-12-23 | 80,701,847 | 0 | 33.6258 | 240,000,000 | 2022-11-30 |
| 796 | 2022-12-22 | 80,701,847 | 0 | 33.6258 | 240,000,000 | 2022-11-30 |
| 797 | 2022-12-21 | 80,701,847 | 0 | 33.6258 | 240,000,000 | 2022-11-30 |
| 798 | 2022-12-20 | 80,701,847 | -80,000 | 33.6258 | 240,000,000 | 2022-11-30 |
| 799 | 2022-12-19 | 80,781,847 | 0 | 33.6591 | 240,000,000 | 2022-11-30 |
| 800 | 2022-12-16 | 80,781,847 | 0 | 33.6591 | 240,000,000 | 2022-11-30 |
| 801 | 2022-12-15 | 80,781,847 | 0 | 33.6591 | 240,000,000 | 2022-11-30 |
| 802 | 2022-12-14 | 80,781,847 | 0 | 33.6591 | 240,000,000 | 2022-11-30 |
| 803 | 2022-12-13 | 80,781,847 | -60,000 | 33.6591 | 240,000,000 | 2022-11-30 |
| 804 | 2022-12-12 | 80,841,847 | 360,000 | 33.6841 | 240,000,000 | 2022-11-30 |
| 805 | 2022-12-09 | 80,481,847 | 0 | 33.5341 | 240,000,000 | 2022-11-30 |
| 806 | 2022-12-08 | 80,481,847 | 0 | 33.5341 | 240,000,000 | 2022-11-30 |
| 807 | 2022-12-07 | 80,481,847 | -30,000 | 33.5341 | 240,000,000 | 2022-11-30 |
| 808 | 2022-12-06 | 80,511,847 | 0 | 33.5466 | 240,000,000 | 2022-11-30 |
| 809 | 2022-12-05 | 80,511,847 | 0 | 33.5466 | 240,000,000 | 2022-11-30 |
| 810 | 2022-12-02 | 80,511,847 | 0 | 33.5466 | 240,000,000 | 2022-11-30 |
| 811 | 2022-12-01 | 80,511,847 | 0 | 33.5466 | 240,000,000 | 2022-11-30 |
| 812 | 2022-11-30 | 80,511,847 | -2,000 | 33.5466 | 240,000,000 | 2022-11-30 |
| 813 | 2022-11-29 | 80,513,847 | 0 | 33.5474 | 240,000,000 | 2022-10-31 |
| 814 | 2022-11-28 | 80,513,847 | 0 | 33.5474 | 240,000,000 | 2022-10-31 |
| 815 | 2022-11-25 | 80,513,847 | 0 | 33.5474 | 240,000,000 | 2022-10-31 |
| 816 | 2022-11-24 | 80,513,847 | -100,000 | 33.5474 | 240,000,000 | 2022-10-31 |
| 817 | 2022-11-23 | 80,613,847 | 0 | 33.5891 | 240,000,000 | 2022-10-31 |
| 818 | 2022-11-22 | 80,613,847 | 0 | 33.5891 | 240,000,000 | 2022-10-31 |
| 819 | 2022-11-21 | 80,613,847 | 0 | 33.5891 | 240,000,000 | 2022-10-31 |
| 820 | 2022-11-18 | 80,613,847 | 20,000 | 33.5891 | 240,000,000 | 2022-10-31 |
| 821 | 2022-11-17 | 80,593,847 | 20,000 | 33.5808 | 240,000,000 | 2022-10-31 |
| 822 | 2022-11-16 | 80,573,847 | 0 | 33.5724 | 240,000,000 | 2022-10-31 |
| 823 | 2022-11-15 | 80,573,847 | 20,000 | 33.5724 | 240,000,000 | 2022-10-31 |
| 824 | 2022-11-14 | 80,553,847 | 0 | 33.5641 | 240,000,000 | 2022-10-31 |
| 825 | 2022-11-11 | 80,553,847 | -20,000 | 33.5641 | 240,000,000 | 2022-10-31 |
| 826 | 2022-11-10 | 80,573,847 | 0 | 33.5724 | 240,000,000 | 2022-10-31 |
| 827 | 2022-11-09 | 80,573,847 | 0 | 33.5724 | 240,000,000 | 2022-10-31 |
| 828 | 2022-11-08 | 80,573,847 | 0 | 33.5724 | 240,000,000 | 2022-10-31 |
| 829 | 2022-11-07 | 80,573,847 | 0 | 33.5724 | 240,000,000 | 2022-10-31 |
| 830 | 2022-11-04 | 80,573,847 | 0 | 33.5724 | 240,000,000 | 2022-10-31 |
| 831 | 2022-11-03 | 80,573,847 | 20,000 | 33.5724 | 240,000,000 | 2022-10-31 |
| 832 | 2022-11-02 | 80,553,847 | 0 | 33.5641 | 240,000,000 | 2022-10-31 |
| 833 | 2022-11-01 | 80,553,847 | 0 | 33.5641 | 240,000,000 | 2022-10-31 |
| 834 | 2022-10-31 | 80,553,847 | 0 | 33.5641 | 240,000,000 | 2022-10-31 |
| 835 | 2022-10-28 | 80,553,847 | -20,000 | 33.5641 | 240,000,000 | 2022-09-30 |
| 836 | 2022-10-27 | 80,573,847 | 100,000 | 33.5724 | 240,000,000 | 2022-09-30 |
| 837 | 2022-10-26 | 80,473,847 | 0 | 33.5308 | 240,000,000 | 2022-09-30 |
| 838 | 2022-10-25 | 80,473,847 | -10,000 | 33.5308 | 240,000,000 | 2022-09-30 |
| 839 | 2022-10-24 | 80,483,847 | 0 | 33.5349 | 240,000,000 | 2022-09-30 |
| 840 | 2022-10-21 | 80,483,847 | 20,000 | 33.5349 | 240,000,000 | 2022-09-30 |
| 841 | 2022-10-20 | 80,463,847 | 0 | 33.5266 | 240,000,000 | 2022-09-30 |
| 842 | 2022-10-19 | 80,463,847 | 0 | 33.5266 | 240,000,000 | 2022-09-30 |
| 843 | 2022-10-18 | 80,463,847 | 0 | 33.5266 | 240,000,000 | 2022-09-30 |
| 844 | 2022-10-17 | 80,463,847 | 40,000 | 33.5266 | 240,000,000 | 2022-09-30 |
| 845 | 2022-10-14 | 80,423,847 | 0 | 33.5099 | 240,000,000 | 2022-09-30 |
| 846 | 2022-10-13 | 80,423,847 | 0 | 33.5099 | 240,000,000 | 2022-09-30 |
| 847 | 2022-10-12 | 80,423,847 | 0 | 33.5099 | 240,000,000 | 2022-09-30 |
| 848 | 2022-10-11 | 80,423,847 | -20,000 | 33.5099 | 240,000,000 | 2022-09-30 |
| 849 | 2022-10-10 | 80,443,847 | 0 | 33.5183 | 240,000,000 | 2022-09-30 |
| 850 | 2022-10-07 | 80,443,847 | 0 | 33.5183 | 240,000,000 | 2022-09-30 |
| 851 | 2022-10-06 | 80,443,847 | -280,000 | 33.5183 | 240,000,000 | 2022-09-30 |
| 852 | 2022-10-05 | 80,723,847 | -80,000 | 33.6349 | 240,000,000 | 2022-09-30 |
| 853 | 2022-10-03 | 80,803,847 | 0 | 33.6683 | 240,000,000 | 2022-09-30 |
| 854 | 2022-09-30 | 80,803,847 | 202,000 | 33.6683 | 240,000,000 | 2022-09-30 |
| 855 | 2022-09-29 | 80,601,847 | 0 | 33.5841 | 240,000,000 | 2022-08-31 |
| 856 | 2022-09-28 | 80,601,847 | 0 | 33.5841 | 240,000,000 | 2022-08-31 |
| 857 | 2022-09-27 | 80,601,847 | 0 | 33.5841 | 240,000,000 | 2022-08-31 |
| 858 | 2022-09-26 | 80,601,847 | 0 | 33.5841 | 240,000,000 | 2022-08-31 |
| 859 | 2022-09-23 | 80,601,847 | 0 | 33.5841 | 240,000,000 | 2022-08-31 |
| 860 | 2022-09-22 | 80,601,847 | 0 | 33.5841 | 240,000,000 | 2022-08-31 |
| 861 | 2022-09-21 | 80,601,847 | 0 | 33.5841 | 240,000,000 | 2022-08-31 |
| 862 | 2022-09-20 | 80,601,847 | 0 | 33.5841 | 240,000,000 | 2022-08-31 |
| 863 | 2022-09-19 | 80,601,847 | 0 | 33.5841 | 240,000,000 | 2022-08-31 |
| 864 | 2022-09-16 | 80,601,847 | 0 | 33.5841 | 240,000,000 | 2022-08-31 |
| 865 | 2022-09-15 | 80,601,847 | 0 | 33.5841 | 240,000,000 | 2022-08-31 |
| 866 | 2022-09-14 | 80,601,847 | 0 | 33.5841 | 240,000,000 | 2022-08-31 |
| 867 | 2022-09-13 | 80,601,847 | 0 | 33.5841 | 240,000,000 | 2022-08-31 |
| 868 | 2022-09-09 | 80,601,847 | 0 | 33.5841 | 240,000,000 | 2022-08-31 |
| 869 | 2022-09-08 | 80,601,847 | -100,000 | 33.5841 | 240,000,000 | 2022-08-31 |
| 870 | 2022-09-07 | 80,701,847 | -120,000 | 33.6258 | 240,000,000 | 2022-08-31 |
| 871 | 2022-09-06 | 80,821,847 | -100,000 | 33.6758 | 240,000,000 | 2022-08-31 |
| 872 | 2022-09-05 | 80,921,847 | 0 | 33.7174 | 240,000,000 | 2022-08-31 |
| 873 | 2022-09-02 | 80,921,847 | -40,000 | 33.7174 | 240,000,000 | 2022-08-31 |
| 874 | 2022-09-01 | 80,961,847 | 0 | 33.7341 | 240,000,000 | 2022-08-31 |
| 875 | 2022-08-31 | 80,961,847 | 0 | 33.7341 | 240,000,000 | 2022-08-31 |
| 876 | 2022-08-30 | 80,961,847 | -20,000 | 33.7341 | 240,000,000 | 2022-07-31 |
| 877 | 2022-08-29 | 80,981,847 | 0 | 33.7424 | 240,000,000 | 2022-07-31 |
| 878 | 2022-08-26 | 80,981,847 | 0 | 33.7424 | 240,000,000 | 2022-07-31 |
| 879 | 2022-08-25 | 80,981,847 | 60,000 | 33.7424 | 240,000,000 | 2022-07-31 |
| 880 | 2022-08-24 | 80,921,847 | 0 | 33.7174 | 240,000,000 | 2022-07-31 |
| 881 | 2022-08-23 | 80,921,847 | 0 | 33.7174 | 240,000,000 | 2022-07-31 |
| 882 | 2022-08-22 | 80,921,847 | 0 | 33.7174 | 240,000,000 | 2022-07-31 |
| 883 | 2022-08-19 | 80,921,847 | 0 | 33.7174 | 240,000,000 | 2022-07-31 |
| 884 | 2022-08-18 | 80,921,847 | 100,000 | 33.7174 | 240,000,000 | 2022-07-31 |
| 885 | 2022-08-17 | 80,821,847 | 0 | 33.6758 | 240,000,000 | 2022-07-31 |
| 886 | 2022-08-16 | 80,821,847 | 0 | 33.6758 | 240,000,000 | 2022-07-31 |
| 887 | 2022-08-15 | 80,821,847 | -100,000 | 33.6758 | 240,000,000 | 2022-07-31 |
| 888 | 2022-08-12 | 80,921,847 | -80,000 | 33.7174 | 240,000,000 | 2022-07-31 |
| 889 | 2022-08-11 | 81,001,847 | 0 | 33.7508 | 240,000,000 | 2022-07-31 |
| 890 | 2022-08-10 | 81,001,847 | 0 | 33.7508 | 240,000,000 | 2022-07-31 |
| 891 | 2022-08-09 | 81,001,847 | -540,000 | 33.7508 | 240,000,000 | 2022-07-31 |
| 892 | 2022-08-08 | 81,541,847 | 0 | 33.9758 | 240,000,000 | 2022-07-31 |
| 893 | 2022-08-05 | 81,541,847 | 0 | 33.9758 | 240,000,000 | 2022-07-31 |
| 894 | 2022-08-04 | 81,541,847 | 0 | 33.9758 | 240,000,000 | 2022-07-31 |
| 895 | 2022-08-03 | 81,541,847 | 20,000 | 33.9758 | 240,000,000 | 2022-07-31 |
| 896 | 2022-08-02 | 81,521,847 | 20,000 | 33.9674 | 240,000,000 | 2022-07-31 |
| 897 | 2022-08-01 | 81,501,847 | 0 | 33.9591 | 240,000,000 | 2022-07-31 |
| 898 | 2022-07-29 | 81,501,847 | 0 | 33.9591 | 240,000,000 | 2022-06-30 |
| 899 | 2022-07-28 | 81,501,847 | -12,000 | 33.9591 | 240,000,000 | 2022-06-30 |
| 900 | 2022-07-27 | 81,513,847 | -180,000 | 33.9641 | 240,000,000 | 2022-06-30 |
| 901 | 2022-07-26 | 81,693,847 | -22,000 | 34.0391 | 240,000,000 | 2022-06-30 |
| 902 | 2022-07-25 | 81,715,847 | 40,000 | 34.0483 | 240,000,000 | 2022-06-30 |
| 903 | 2022-07-22 | 81,675,847 | 0 | 34.0316 | 240,000,000 | 2022-06-30 |
| 904 | 2022-07-21 | 81,675,847 | 0 | 34.0316 | 240,000,000 | 2022-06-30 |
| 905 | 2022-07-20 | 81,675,847 | -200,000 | 34.0316 | 240,000,000 | 2022-06-30 |
| 906 | 2022-07-19 | 81,875,847 | 0 | 34.1149 | 240,000,000 | 2022-06-30 |
| 907 | 2022-07-18 | 81,875,847 | 0 | 34.1149 | 240,000,000 | 2022-06-30 |
| 908 | 2022-07-15 | 81,875,847 | -120,000 | 34.1149 | 240,000,000 | 2022-06-30 |
| 909 | 2022-07-14 | 81,995,847 | -220,000 | 34.1649 | 240,000,000 | 2022-06-30 |
| 910 | 2022-07-13 | 82,215,847 | 180,000 | 34.2566 | 240,000,000 | 2022-06-30 |
| 911 | 2022-07-12 | 82,035,847 | 0 | 34.1816 | 240,000,000 | 2022-06-30 |
| 912 | 2022-07-11 | 82,035,847 | -20,000 | 34.1816 | 240,000,000 | 2022-06-30 |
| 913 | 2022-07-08 | 82,055,847 | 180,000 | 34.1899 | 240,000,000 | 2022-06-30 |
| 914 | 2022-07-07 | 81,875,847 | 0 | 34.1149 | 240,000,000 | 2022-06-30 |
| 915 | 2022-07-06 | 81,875,847 | 0 | 34.1149 | 240,000,000 | 2022-06-30 |
| 916 | 2022-07-05 | 81,875,847 | 20,000 | 34.1149 | 240,000,000 | 2022-06-30 |
| 917 | 2022-07-04 | 81,855,847 | -240,000 | 34.1066 | 240,000,000 | 2022-06-30 |
| 918 | 2022-06-30 | 82,095,847 | -350,000 | 34.2066 | 240,000,000 | 2022-06-30 |
| 919 | 2022-06-29 | 82,445,847 | 230,000 | 34.3524 | 240,000,000 | 2022-05-31 |
| 920 | 2022-06-28 | 82,215,847 | 2,270,000 | 34.2566 | 240,000,000 | 2022-05-31 |
| 921 | 2022-06-27 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 922 | 2022-06-24 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 923 | 2022-06-23 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 924 | 2022-06-22 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 925 | 2022-06-21 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 926 | 2022-06-20 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 927 | 2022-06-17 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 928 | 2022-06-16 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 929 | 2022-06-15 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 930 | 2022-06-14 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 931 | 2022-06-13 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 932 | 2022-06-10 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 933 | 2022-06-09 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 934 | 2022-06-08 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 935 | 2022-06-07 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 936 | 2022-06-06 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 937 | 2022-06-02 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 938 | 2022-06-01 | 79,945,847 | 0 | 33.3108 | 240,000,000 | 2022-05-31 |
| 939 | 2022-05-31 | 79,945,847 | 96,000 | 33.3108 | 240,000,000 | 2022-05-31 |
| 940 | 2022-05-30 | 79,849,847 | 0 | 33.2708 | 240,000,000 | 2022-04-30 |
| 941 | 2022-05-27 | 79,849,847 | 0 | 33.2708 | 240,000,000 | 2022-04-30 |
| 942 | 2022-05-26 | 79,849,847 | 0 | 33.2708 | 240,000,000 | 2022-04-30 |
| 943 | 2022-05-25 | 79,849,847 | 0 | 33.2708 | 240,000,000 | 2022-04-30 |
| 944 | 2022-05-24 | 79,849,847 | -4,000 | 33.2708 | 240,000,000 | 2022-04-30 |
| 945 | 2022-05-23 | 79,853,847 | 0 | 33.2724 | 240,000,000 | 2022-04-30 |
| 946 | 2022-05-20 | 79,853,847 | 40,000 | 33.2724 | 240,000,000 | 2022-04-30 |
| 947 | 2022-05-19 | 79,813,847 | 60,000 | 33.2558 | 240,000,000 | 2022-04-30 |
| 948 | 2022-05-18 | 79,753,847 | 0 | 33.2308 | 240,000,000 | 2022-04-30 |
| 949 | 2022-05-17 | 79,753,847 | 0 | 33.2308 | 240,000,000 | 2022-04-30 |
| 950 | 2022-05-16 | 79,753,847 | 0 | 33.2308 | 240,000,000 | 2022-04-30 |
| 951 | 2022-05-13 | 79,753,847 | 0 | 33.2308 | 240,000,000 | 2022-04-30 |
| 952 | 2022-05-12 | 79,753,847 | 20,000 | 33.2308 | 240,000,000 | 2022-04-30 |
| 953 | 2022-05-11 | 79,733,847 | 20,000 | 33.2224 | 240,000,000 | 2022-04-30 |
| 954 | 2022-05-10 | 79,713,847 | 0 | 33.2141 | 240,000,000 | 2022-04-30 |
| 955 | 2022-05-06 | 79,713,847 | 0 | 33.2141 | 240,000,000 | 2022-04-30 |
| 956 | 2022-05-05 | 79,713,847 | -10,000 | 33.2141 | 240,000,000 | 2022-04-30 |
| 957 | 2022-05-04 | 79,723,847 | 0 | 33.2183 | 240,000,000 | 2022-04-30 |
| 958 | 2022-05-03 | 79,723,847 | 0 | 33.2183 | 240,000,000 | 2022-04-30 |
| 959 | 2022-04-29 | 79,723,847 | 0 | 33.2183 | 240,000,000 | 2022-03-31 |
| 960 | 2022-04-28 | 79,723,847 | 0 | 33.2183 | 240,000,000 | 2022-03-31 |
| 961 | 2022-04-27 | 79,723,847 | 0 | 33.2183 | 240,000,000 | 2022-03-31 |
| 962 | 2022-04-26 | 79,723,847 | 0 | 33.2183 | 240,000,000 | 2022-03-31 |
| 963 | 2022-04-25 | 79,723,847 | 0 | 33.2183 | 240,000,000 | 2022-03-31 |
| 964 | 2022-04-22 | 79,723,847 | 0 | 33.2183 | 240,000,000 | 2022-03-31 |
| 965 | 2022-04-21 | 79,723,847 | 0 | 33.2183 | 240,000,000 | 2022-03-31 |
| 966 | 2022-04-20 | 79,723,847 | 0 | 33.2183 | 240,000,000 | 2022-03-31 |
| 967 | 2022-04-19 | 79,723,847 | 0 | 33.2183 | 240,000,000 | 2022-03-31 |
| 968 | 2022-04-14 | 79,723,847 | -8,000 | 33.2183 | 240,000,000 | 2022-03-31 |
| 969 | 2022-04-13 | 79,731,847 | 0 | 33.2216 | 240,000,000 | 2022-03-31 |
| 970 | 2022-04-12 | 79,731,847 | 0 | 33.2216 | 240,000,000 | 2022-03-31 |
| 971 | 2022-04-11 | 79,731,847 | 0 | 33.2216 | 240,000,000 | 2022-03-31 |
| 972 | 2022-04-08 | 79,731,847 | 0 | 33.2216 | 240,000,000 | 2022-03-31 |
| 973 | 2022-04-07 | 79,731,847 | 0 | 33.2216 | 240,000,000 | 2022-03-31 |
| 974 | 2022-04-06 | 79,731,847 | 0 | 33.2216 | 240,000,000 | 2022-03-31 |
| 975 | 2022-04-04 | 79,731,847 | 0 | 33.2216 | 240,000,000 | 2022-03-31 |
| 976 | 2022-04-01 | 79,731,847 | 0 | 33.2216 | 240,000,000 | 2022-03-31 |
| 977 | 2022-03-31 | 79,731,847 | 0 | 33.2216 | 240,000,000 | 2022-03-31 |
| 978 | 2022-03-30 | 79,731,847 | 0 | 33.2216 | 240,000,000 | 2022-02-28 |
| 979 | 2022-03-29 | 79,731,847 | -20,000 | 33.2216 | 240,000,000 | 2022-02-28 |
| 980 | 2022-03-28 | 79,751,847 | 0 | 33.2299 | 240,000,000 | 2022-02-28 |
| 981 | 2022-03-25 | 79,751,847 | 0 | 33.2299 | 240,000,000 | 2022-02-28 |
| 982 | 2022-03-24 | 79,751,847 | 0 | 33.2299 | 240,000,000 | 2022-02-28 |
| 983 | 2022-03-23 | 79,751,847 | 80,000 | 33.2299 | 240,000,000 | 2022-02-28 |
| 984 | 2022-03-22 | 79,671,847 | -60,000 | 33.1966 | 240,000,000 | 2022-02-28 |
| 985 | 2022-03-21 | 79,731,847 | -40,000 | 33.2216 | 240,000,000 | 2022-02-28 |
| 986 | 2022-03-18 | 79,771,847 | 0 | 33.2383 | 240,000,000 | 2022-02-28 |
| 987 | 2022-03-17 | 79,771,847 | -36,000 | 33.2383 | 240,000,000 | 2022-02-28 |
| 988 | 2022-03-16 | 79,807,847 | 0 | 33.2533 | 240,000,000 | 2022-02-28 |
| 989 | 2022-03-15 | 79,807,847 | 0 | 33.2533 | 240,000,000 | 2022-02-28 |
| 990 | 2022-03-14 | 79,807,847 | 0 | 33.2533 | 240,000,000 | 2022-02-28 |
| 991 | 2022-03-11 | 79,807,847 | -20,000 | 33.2533 | 240,000,000 | 2022-02-28 |
| 992 | 2022-03-10 | 79,827,847 | 0 | 33.2616 | 240,000,000 | 2022-02-28 |
| 993 | 2022-03-09 | 79,827,847 | 0 | 33.2616 | 240,000,000 | 2022-02-28 |
| 994 | 2022-03-08 | 79,827,847 | -60,000 | 33.2616 | 240,000,000 | 2022-02-28 |
| 995 | 2022-03-07 | 79,887,847 | 0 | 33.2866 | 240,000,000 | 2022-02-28 |
| 996 | 2022-03-04 | 79,887,847 | 0 | 33.2866 | 240,000,000 | 2022-02-28 |
| 997 | 2022-03-03 | 79,887,847 | 0 | 33.2866 | 240,000,000 | 2022-02-28 |
| 998 | 2022-03-02 | 79,887,847 | 0 | 33.2866 | 240,000,000 | 2022-02-28 |
| 999 | 2022-03-01 | 79,887,847 | 0 | 33.2866 | 240,000,000 | 2022-02-28 |
| 1000 | 2022-02-28 | 79,887,847 | 0 | 33.2866 | 240,000,000 | 2022-02-28 |
| 1001 | 2022-02-25 | 79,887,847 | 0 | 33.2866 | 240,000,000 | 2022-01-31 |
| 1002 | 2022-02-24 | 79,887,847 | -60,000 | 33.2866 | 240,000,000 | 2022-01-31 |
| 1003 | 2022-02-23 | 79,947,847 | 0 | 33.3116 | 240,000,000 | 2022-01-31 |
| 1004 | 2022-02-22 | 79,947,847 | 0 | 33.3116 | 240,000,000 | 2022-01-31 |
| 1005 | 2022-02-21 | 79,947,847 | 0 | 33.3116 | 240,000,000 | 2022-01-31 |
| 1006 | 2022-02-18 | 79,947,847 | 0 | 33.3116 | 240,000,000 | 2022-01-31 |
| 1007 | 2022-02-17 | 79,947,847 | 0 | 33.3116 | 240,000,000 | 2022-01-31 |
| 1008 | 2022-02-16 | 79,947,847 | -6,000 | 33.3116 | 240,000,000 | 2022-01-31 |
| 1009 | 2022-02-15 | 79,953,847 | 0 | 33.3141 | 240,000,000 | 2022-01-31 |
| 1010 | 2022-02-14 | 79,953,847 | 0 | 33.3141 | 240,000,000 | 2022-01-31 |
| 1011 | 2022-02-11 | 79,953,847 | 0 | 33.3141 | 240,000,000 | 2022-01-31 |
| 1012 | 2022-02-10 | 79,953,847 | 0 | 33.3141 | 240,000,000 | 2022-01-31 |
| 1013 | 2022-02-09 | 79,953,847 | 0 | 33.3141 | 240,000,000 | 2022-01-31 |
| 1014 | 2022-02-08 | 79,953,847 | -120,000 | 33.3141 | 240,000,000 | 2022-01-31 |
| 1015 | 2022-02-07 | 80,073,847 | 0 | 33.3641 | 240,000,000 | 2022-01-31 |
| 1016 | 2022-02-04 | 80,073,847 | 0 | 33.3641 | 240,000,000 | 2022-01-31 |
| 1017 | 2022-01-31 | 80,073,847 | 0 | 33.3641 | 240,000,000 | 2022-01-31 |
| 1018 | 2022-01-28 | 80,073,847 | 0 | 33.3641 | 240,000,000 | 2021-12-31 |
| 1019 | 2022-01-27 | 80,073,847 | 0 | 33.3641 | 240,000,000 | 2021-12-31 |
| 1020 | 2022-01-26 | 80,073,847 | 0 | 33.3641 | 240,000,000 | 2021-12-31 |
| 1021 | 2022-01-25 | 80,073,847 | 0 | 33.3641 | 240,000,000 | 2021-12-31 |
| 1022 | 2022-01-24 | 80,073,847 | 0 | 33.3641 | 240,000,000 | 2021-12-31 |
| 1023 | 2022-01-21 | 80,073,847 | 0 | 33.3641 | 240,000,000 | 2021-12-31 |
| 1024 | 2022-01-20 | 80,073,847 | 0 | 33.3641 | 240,000,000 | 2021-12-31 |
| 1025 | 2022-01-19 | 80,073,847 | 60,000 | 33.3641 | 240,000,000 | 2021-12-31 |
| 1026 | 2022-01-18 | 80,013,847 | 0 | 33.3391 | 240,000,000 | 2021-12-31 |
| 1027 | 2022-01-17 | 80,013,847 | 0 | 33.3391 | 240,000,000 | 2021-12-31 |
| 1028 | 2022-01-14 | 80,013,847 | 0 | 33.3391 | 240,000,000 | 2021-12-31 |
| 1029 | 2022-01-13 | 80,013,847 | 0 | 33.3391 | 240,000,000 | 2021-12-31 |
| 1030 | 2022-01-12 | 80,013,847 | 0 | 33.3391 | 240,000,000 | 2021-12-31 |
| 1031 | 2022-01-11 | 80,013,847 | 0 | 33.3391 | 240,000,000 | 2021-12-31 |
| 1032 | 2022-01-10 | 80,013,847 | 0 | 33.3391 | 240,000,000 | 2021-12-31 |
| 1033 | 2022-01-07 | 80,013,847 | 20,000 | 33.3391 | 240,000,000 | 2021-12-31 |
| 1034 | 2022-01-06 | 79,993,847 | 0 | 33.3308 | 240,000,000 | 2021-12-31 |
| 1035 | 2022-01-05 | 79,993,847 | 100,000 | 33.3308 | 240,000,000 | 2021-12-31 |
| 1036 | 2022-01-04 | 79,893,847 | 0 | 33.2891 | 240,000,000 | 2021-12-31 |
| 1037 | 2022-01-03 | 79,893,847 | 0 | 33.2891 | 240,000,000 | 2021-12-31 |
| 1038 | 2021-12-31 | 79,893,847 | 0 | 33.2891 | 240,000,000 | 2021-12-31 |
| 1039 | 2021-12-30 | 79,893,847 | 0 | 33.2891 | 240,000,000 | 2021-11-30 |
| 1040 | 2021-12-29 | 79,893,847 | 0 | 33.2891 | 240,000,000 | 2021-11-30 |
| 1041 | 2021-12-28 | 79,893,847 | -4,000 | 33.2891 | 240,000,000 | 2021-11-30 |
| 1042 | 2021-12-24 | 79,897,847 | 0 | 33.2908 | 240,000,000 | 2021-11-30 |
| 1043 | 2021-12-23 | 79,897,847 | 0 | 33.2908 | 240,000,000 | 2021-11-30 |
| 1044 | 2021-12-22 | 79,897,847 | -20,000 | 33.2908 | 240,000,000 | 2021-11-30 |
| 1045 | 2021-12-21 | 79,917,847 | 0 | 33.2991 | 240,000,000 | 2021-11-30 |
| 1046 | 2021-12-20 | 79,917,847 | 0 | 33.2991 | 240,000,000 | 2021-11-30 |
| 1047 | 2021-12-17 | 79,917,847 | 0 | 33.2991 | 240,000,000 | 2021-11-30 |
| 1048 | 2021-12-16 | 79,917,847 | 0 | 33.2991 | 240,000,000 | 2021-11-30 |
| 1049 | 2021-12-15 | 79,917,847 | 0 | 33.2991 | 240,000,000 | 2021-11-30 |
| 1050 | 2021-12-14 | 79,917,847 | -20,000 | 33.2991 | 240,000,000 | 2021-11-30 |
| 1051 | 2021-12-13 | 79,937,847 | 0 | 33.3074 | 240,000,000 | 2021-11-30 |
| 1052 | 2021-12-10 | 79,937,847 | 0 | 33.3074 | 240,000,000 | 2021-11-30 |
| 1053 | 2021-12-09 | 79,937,847 | -100,000 | 33.3074 | 240,000,000 | 2021-11-30 |
| 1054 | 2021-12-08 | 80,037,847 | 0 | 33.3491 | 240,000,000 | 2021-11-30 |
| 1055 | 2021-12-07 | 80,037,847 | 0 | 33.3491 | 240,000,000 | 2021-11-30 |
| 1056 | 2021-12-06 | 80,037,847 | 0 | 33.3491 | 240,000,000 | 2021-11-30 |
| 1057 | 2021-12-03 | 80,037,847 | 0 | 33.3491 | 240,000,000 | 2021-11-30 |
| 1058 | 2021-12-02 | 80,037,847 | 0 | 33.3491 | 240,000,000 | 2021-11-30 |
| 1059 | 2021-12-01 | 80,037,847 | 0 | 33.3491 | 240,000,000 | 2021-11-30 |
| 1060 | 2021-11-30 | 80,037,847 | 0 | 33.3491 | 240,000,000 | 2021-11-30 |
| 1061 | 2021-11-29 | 80,037,847 | 0 | 33.3491 | 240,000,000 | 2021-10-31 |
| 1062 | 2021-11-26 | 80,037,847 | 0 | 33.3491 | 240,000,000 | 2021-10-31 |
| 1063 | 2021-11-25 | 80,037,847 | -40,000 | 33.3491 | 240,000,000 | 2021-10-31 |
| 1064 | 2021-11-24 | 80,077,847 | 0 | 33.3658 | 240,000,000 | 2021-10-31 |
| 1065 | 2021-11-23 | 80,077,847 | 0 | 33.3658 | 240,000,000 | 2021-10-31 |
| 1066 | 2021-11-22 | 80,077,847 | 0 | 33.3658 | 240,000,000 | 2021-10-31 |
| 1067 | 2021-11-19 | 80,077,847 | 0 | 33.3658 | 240,000,000 | 2021-10-31 |
| 1068 | 2021-11-18 | 80,077,847 | 0 | 33.3658 | 240,000,000 | 2021-10-31 |
| 1069 | 2021-11-17 | 80,077,847 | 0 | 33.3658 | 240,000,000 | 2021-10-31 |
| 1070 | 2021-11-16 | 80,077,847 | 0 | 33.3658 | 240,000,000 | 2021-10-31 |
| 1071 | 2021-11-15 | 80,077,847 | 180,000 | 33.3658 | 240,000,000 | 2021-10-31 |
| 1072 | 2021-11-12 | 79,897,847 | -16,000 | 33.2908 | 240,000,000 | 2021-10-31 |
| 1073 | 2021-11-11 | 79,913,847 | -20,000 | 33.2974 | 240,000,000 | 2021-10-31 |
| 1074 | 2021-11-10 | 79,933,847 | 0 | 33.3058 | 240,000,000 | 2021-10-31 |
| 1075 | 2021-11-09 | 79,933,847 | 0 | 33.3058 | 240,000,000 | 2021-10-31 |
| 1076 | 2021-11-08 | 79,933,847 | 0 | 33.3058 | 240,000,000 | 2021-10-31 |
| 1077 | 2021-11-05 | 79,933,847 | 0 | 33.3058 | 240,000,000 | 2021-10-31 |
| 1078 | 2021-11-04 | 79,933,847 | 0 | 33.3058 | 240,000,000 | 2021-10-31 |
| 1079 | 2021-11-03 | 79,933,847 | 0 | 33.3058 | 240,000,000 | 2021-10-31 |
| 1080 | 2021-11-02 | 79,933,847 | 0 | 33.3058 | 240,000,000 | 2021-10-31 |
| 1081 | 2021-11-01 | 79,933,847 | 0 | 33.3058 | 240,000,000 | 2021-10-31 |
| 1082 | 2021-10-29 | 79,933,847 | 0 | 33.3058 | 240,000,000 | 2021-09-30 |
| 1083 | 2021-10-28 | 79,933,847 | 0 | 33.3058 | 240,000,000 | 2021-09-30 |
| 1084 | 2021-10-27 | 79,933,847 | 0 | 33.3058 | 240,000,000 | 2021-09-30 |
| 1085 | 2021-10-26 | 79,933,847 | 0 | 33.3058 | 240,000,000 | 2021-09-30 |
| 1086 | 2021-10-25 | 79,933,847 | 20,000 | 33.3058 | 240,000,000 | 2021-09-30 |
| 1087 | 2021-10-22 | 79,913,847 | -30,000 | 33.2974 | 240,000,000 | 2021-09-30 |
| 1088 | 2021-10-21 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-09-30 |
| 1089 | 2021-10-20 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-09-30 |
| 1090 | 2021-10-19 | 79,943,847 | 40,000 | 33.3099 | 240,000,000 | 2021-09-30 |
| 1091 | 2021-10-18 | 79,903,847 | 0 | 33.2933 | 240,000,000 | 2021-09-30 |
| 1092 | 2021-10-15 | 79,903,847 | 0 | 33.2933 | 240,000,000 | 2021-09-30 |
| 1093 | 2021-10-12 | 79,903,847 | 0 | 33.2933 | 240,000,000 | 2021-09-30 |
| 1094 | 2021-10-11 | 79,903,847 | 0 | 33.2933 | 240,000,000 | 2021-09-30 |
| 1095 | 2021-10-08 | 79,903,847 | 20,000 | 33.2933 | 240,000,000 | 2021-09-30 |
| 1096 | 2021-10-07 | 79,883,847 | 20,000 | 33.2849 | 240,000,000 | 2021-09-30 |
| 1097 | 2021-10-06 | 79,863,847 | 0 | 33.2766 | 240,000,000 | 2021-09-30 |
| 1098 | 2021-10-05 | 79,863,847 | -20,000 | 33.2766 | 240,000,000 | 2021-09-30 |
| 1099 | 2021-10-04 | 79,883,847 | -60,000 | 33.2849 | 240,000,000 | 2021-09-30 |
| 1100 | 2021-09-30 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-09-30 |
| 1101 | 2021-09-29 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1102 | 2021-09-28 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1103 | 2021-09-27 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1104 | 2021-09-24 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1105 | 2021-09-23 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1106 | 2021-09-21 | 79,943,847 | -20,000 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1107 | 2021-09-20 | 79,963,847 | 20,000 | 33.3183 | 240,000,000 | 2021-08-31 |
| 1108 | 2021-09-17 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1109 | 2021-09-16 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1110 | 2021-09-15 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1111 | 2021-09-14 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1112 | 2021-09-13 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1113 | 2021-09-10 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1114 | 2021-09-09 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1115 | 2021-09-08 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1116 | 2021-09-07 | 79,943,847 | 0 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1117 | 2021-09-06 | 79,943,847 | 20,000 | 33.3099 | 240,000,000 | 2021-08-31 |
| 1118 | 2021-09-03 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-08-31 |
| 1119 | 2021-09-02 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-08-31 |
| 1120 | 2021-09-01 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-08-31 |
| 1121 | 2021-08-31 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-08-31 |
| 1122 | 2021-08-30 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1123 | 2021-08-27 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1124 | 2021-08-26 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1125 | 2021-08-25 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1126 | 2021-08-24 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1127 | 2021-08-23 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1128 | 2021-08-20 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1129 | 2021-08-19 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1130 | 2021-08-18 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1131 | 2021-08-17 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1132 | 2021-08-16 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1133 | 2021-08-13 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1134 | 2021-08-12 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1135 | 2021-08-11 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1136 | 2021-08-10 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1137 | 2021-08-09 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1138 | 2021-08-06 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1139 | 2021-08-05 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1140 | 2021-08-04 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1141 | 2021-08-03 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1142 | 2021-08-02 | 79,923,847 | 0 | 33.3016 | 240,000,000 | 2021-07-31 |
| 1143 | 2021-07-30 | 79,923,847 | -40,000 | 33.3016 | 240,000,000 | 2021-06-30 |
| 1144 | 2021-07-29 | 79,963,847 | -20,000 | 33.3183 | 240,000,000 | 2021-06-30 |
| 1145 | 2021-07-28 | 79,983,847 | 0 | 33.3266 | 240,000,000 | 2021-06-30 |
| 1146 | 2021-07-27 | 79,983,847 | 80,000 | 33.3266 | 240,000,000 | 2021-06-30 |
| 1147 | 2021-07-26 | 79,903,847 | 0 | 33.2933 | 240,000,000 | 2021-06-30 |
| 1148 | 2021-07-23 | 79,903,847 | 0 | 33.2933 | 240,000,000 | 2021-06-30 |
| 1149 | 2021-07-22 | 79,903,847 | -4,000 | 33.2933 | 240,000,000 | 2021-06-30 |
| 1150 | 2021-07-21 | 79,907,847 | 0 | 33.2949 | 240,000,000 | 2021-06-30 |
| 1151 | 2021-07-20 | 79,907,847 | 0 | 33.2949 | 240,000,000 | 2021-06-30 |
| 1152 | 2021-07-19 | 79,907,847 | 0 | 33.2949 | 240,000,000 | 2021-06-30 |
| 1153 | 2021-07-16 | 79,907,847 | 60,000 | 33.2949 | 240,000,000 | 2021-06-30 |
| 1154 | 2021-07-15 | 79,847,847 | -14,000 | 33.2699 | 240,000,000 | 2021-06-30 |
| 1155 | 2021-07-14 | 79,861,847 | -2,000 | 33.2758 | 240,000,000 | 2021-06-30 |
| 1156 | 2021-07-13 | 79,863,847 | 0 | 33.2766 | 240,000,000 | 2021-06-30 |
| 1157 | 2021-07-12 | 79,863,847 | -10,000 | 33.2766 | 240,000,000 | 2021-06-30 |
| 1158 | 2021-07-09 | 79,873,847 | 0 | 33.2808 | 240,000,000 | 2021-06-30 |
| 1159 | 2021-07-08 | 79,873,847 | 0 | 33.2808 | 240,000,000 | 2021-06-30 |
| 1160 | 2021-07-07 | 79,873,847 | 0 | 33.2808 | 240,000,000 | 2021-06-30 |
| 1161 | 2021-07-06 | 79,873,847 | 20,000 | 33.2808 | 240,000,000 | 2021-06-30 |
| 1162 | 2021-07-05 | 79,853,847 | 0 | 33.2724 | 240,000,000 | 2021-06-30 |
| 1163 | 2021-07-02 | 79,853,847 | 0 | 33.2724 | 240,000,000 | 2021-06-30 |
| 1164 | 2021-06-30 | 79,853,847 | 0 | 33.2724 | 240,000,000 | 2021-06-30 |
| 1165 | 2021-06-29 | 79,853,847 | 0 | 33.2724 | 240,000,000 | 2021-05-31 |
| 1166 | 2021-06-28 | 79,853,847 | -40,000 | 33.2724 | 240,000,000 | 2021-05-31 |
| 1167 | 2021-06-25 | 79,893,847 | -460,000 | 33.2891 | 240,000,000 | 2021-05-31 |
| 1168 | 2021-06-24 | 80,353,847 | -40,000 | 33.4808 | 240,000,000 | 2021-05-31 |
| 1169 | 2021-06-23 | 80,393,847 | -20,000 | 33.4974 | 240,000,000 | 2021-05-31 |
| 1170 | 2021-06-22 | 80,413,847 | -40,000 | 33.5058 | 240,000,000 | 2021-05-31 |
| 1171 | 2021-06-21 | 80,453,847 | 8,000 | 33.5224 | 240,000,000 | 2021-05-31 |
| 1172 | 2021-06-18 | 80,445,847 | -80,000 | 33.5191 | 240,000,000 | 2021-05-31 |
| 1173 | 2021-06-17 | 80,525,847 | 0 | 33.5524 | 240,000,000 | 2021-05-31 |
| 1174 | 2021-06-16 | 80,525,847 | -22,000 | 33.5524 | 240,000,000 | 2021-05-31 |
| 1175 | 2021-06-15 | 80,547,847 | 20,000 | 33.5616 | 240,000,000 | 2021-05-31 |
| 1176 | 2021-06-11 | 80,527,847 | -20,000 | 33.5533 | 240,000,000 | 2021-05-31 |
| 1177 | 2021-06-10 | 80,547,847 | 0 | 33.5616 | 240,000,000 | 2021-05-31 |
| 1178 | 2021-06-09 | 80,547,847 | 0 | 33.5616 | 240,000,000 | 2021-05-31 |
| 1179 | 2021-06-08 | 80,547,847 | -640,000 | 33.5616 | 240,000,000 | 2021-05-31 |
| 1180 | 2021-06-07 | 81,187,847 | 100,000 | 33.8283 | 240,000,000 | 2021-05-31 |
| 1181 | 2021-06-04 | 81,087,847 | 0 | 33.7866 | 240,000,000 | 2021-05-31 |
| 1182 | 2021-06-03 | 81,087,847 | -8,100,000 | 33.7866 | 240,000,000 | 2021-05-31 |
| 1183 | 2021-06-02 | 89,187,847 | 0 | 37.1616 | 240,000,000 | 2021-05-31 |
| 1184 | 2021-06-01 | 89,187,847 | 0 | 37.1616 | 240,000,000 | 2021-05-31 |
| 1185 | 2021-05-31 | 89,187,847 | 0 | 37.1616 | 240,000,000 | 2021-05-31 |
| 1186 | 2021-05-28 | 89,187,847 | 0 | 37.1616 | 240,000,000 | 2021-04-30 |
| 1187 | 2021-05-27 | 89,187,847 | 0 | 37.1616 | 240,000,000 | 2021-04-30 |
| 1188 | 2021-05-26 | 89,187,847 | 0 | 37.1616 | 240,000,000 | 2021-04-30 |
| 1189 | 2021-05-25 | 89,187,847 | 0 | 37.1616 | 240,000,000 | 2021-04-30 |
| 1190 | 2021-05-24 | 89,187,847 | 0 | 37.1616 | 240,000,000 | 2021-04-30 |
| 1191 | 2021-05-21 | 89,187,847 | 0 | 37.1616 | 240,000,000 | 2021-04-30 |
| 1192 | 2021-05-20 | 89,187,847 | 0 | 37.1616 | 240,000,000 | 2021-04-30 |
| 1193 | 2021-05-18 | 89,187,847 | 0 | 37.1616 | 240,000,000 | 2021-04-30 |
| 1194 | 2021-05-17 | 89,187,847 | -2,000 | 37.1616 | 240,000,000 | 2021-04-30 |
| 1195 | 2021-05-14 | 89,189,847 | -100,000 | 37.1624 | 240,000,000 | 2021-04-30 |
| 1196 | 2021-05-13 | 89,289,847 | 0 | 37.2041 | 240,000,000 | 2021-04-30 |
| 1197 | 2021-05-12 | 89,289,847 | 0 | 37.2041 | 240,000,000 | 2021-04-30 |
| 1198 | 2021-05-11 | 89,289,847 | 0 | 37.2041 | 240,000,000 | 2021-04-30 |
| 1199 | 2021-05-10 | 89,289,847 | 0 | 37.2041 | 240,000,000 | 2021-04-30 |
| 1200 | 2021-05-07 | 89,289,847 | 0 | 37.2041 | 240,000,000 | 2021-04-30 |
| 1201 | 2021-05-06 | 89,289,847 | -40,000 | 37.2041 | 240,000,000 | 2021-04-30 |
| 1202 | 2021-05-05 | 89,329,847 | 0 | 37.2208 | 240,000,000 | 2021-04-30 |
| 1203 | 2021-05-04 | 89,329,847 | 0 | 37.2208 | 240,000,000 | 2021-04-30 |
| 1204 | 2021-05-03 | 89,329,847 | 0 | 37.2208 | 240,000,000 | 2021-04-30 |
| 1205 | 2021-04-30 | 89,329,847 | 0 | 37.2208 | 240,000,000 | 2021-04-30 |
| 1206 | 2021-04-29 | 89,329,847 | 0 | 37.2208 | 240,000,000 | 2021-03-31 |
| 1207 | 2021-04-28 | 89,329,847 | -40,000 | 37.2208 | 240,000,000 | 2021-03-31 |
| 1208 | 2021-04-27 | 89,369,847 | 0 | 37.2374 | 240,000,000 | 2021-03-31 |
| 1209 | 2021-04-26 | 89,369,847 | 0 | 37.2374 | 240,000,000 | 2021-03-31 |
| 1210 | 2021-04-23 | 89,369,847 | 0 | 37.2374 | 240,000,000 | 2021-03-31 |
| 1211 | 2021-04-22 | 89,369,847 | 0 | 37.2374 | 240,000,000 | 2021-03-31 |
| 1212 | 2021-04-21 | 89,369,847 | 20,000 | 37.2374 | 240,000,000 | 2021-03-31 |
| 1213 | 2021-04-20 | 89,349,847 | 20,000 | 37.2291 | 240,000,000 | 2021-03-31 |
| 1214 | 2021-04-19 | 89,329,847 | -20,000 | 37.2208 | 240,000,000 | 2021-03-31 |
| 1215 | 2021-04-16 | 89,349,847 | -6,000 | 37.2291 | 240,000,000 | 2021-03-31 |
| 1216 | 2021-04-15 | 89,355,847 | 0 | 37.2316 | 240,000,000 | 2021-03-31 |
| 1217 | 2021-04-14 | 89,355,847 | 0 | 37.2316 | 240,000,000 | 2021-03-31 |
| 1218 | 2021-04-13 | 89,355,847 | 0 | 37.2316 | 240,000,000 | 2021-03-31 |
| 1219 | 2021-04-12 | 89,355,847 | 20,000 | 37.2316 | 240,000,000 | 2021-03-31 |
| 1220 | 2021-04-09 | 89,335,847 | -100,000 | 37.2233 | 240,000,000 | 2021-03-31 |
| 1221 | 2021-04-08 | 89,435,847 | 0 | 37.2649 | 240,000,000 | 2021-03-31 |
| 1222 | 2021-04-07 | 89,435,847 | 40,000 | 37.2649 | 240,000,000 | 2021-03-31 |
| 1223 | 2021-04-01 | 89,395,847 | -10,000 | 37.2483 | 240,000,000 | 2021-03-31 |
| 1224 | 2021-03-31 | 89,405,847 | 220,000 | 37.2524 | 240,000,000 | 2021-03-31 |
| 1225 | 2021-03-30 | 89,185,847 | 0 | 37.1608 | 240,000,000 | 2021-02-28 |
| 1226 | 2021-03-29 | 89,185,847 | 0 | 37.1608 | 240,000,000 | 2021-02-28 |
| 1227 | 2021-03-26 | 89,185,847 | 80,000 | 37.1608 | 240,000,000 | 2021-02-28 |
| 1228 | 2021-03-25 | 89,105,847 | -40,000 | 37.1274 | 240,000,000 | 2021-02-28 |
| 1229 | 2021-03-24 | 89,145,847 | 0 | 37.1441 | 240,000,000 | 2021-02-28 |
| 1230 | 2021-03-23 | 89,145,847 | 0 | 37.1441 | 240,000,000 | 2021-02-28 |
| 1231 | 2021-03-22 | 89,145,847 | 60,000 | 37.1441 | 240,000,000 | 2021-02-28 |
| 1232 | 2021-03-19 | 89,085,847 | 100,000 | 37.1191 | 240,000,000 | 2021-02-28 |
| 1233 | 2021-03-18 | 88,985,847 | -40,000 | 37.0774 | 240,000,000 | 2021-02-28 |
| 1234 | 2021-03-17 | 89,025,847 | -1,040,000 | 37.0941 | 240,000,000 | 2021-02-28 |
| 1235 | 2021-03-16 | 90,065,847 | -10,000 | 37.5274 | 240,000,000 | 2021-02-28 |
| 1236 | 2021-03-15 | 90,075,847 | -102,000 | 37.5316 | 240,000,000 | 2021-02-28 |
| 1237 | 2021-03-12 | 90,177,847 | 0 | 37.5741 | 240,000,000 | 2021-02-28 |
| 1238 | 2021-03-11 | 90,177,847 | 0 | 37.5741 | 240,000,000 | 2021-02-28 |
| 1239 | 2021-03-10 | 90,177,847 | 680,000 | 37.5741 | 240,000,000 | 2021-02-28 |
| 1240 | 2021-03-09 | 89,497,847 | 0 | 37.2908 | 240,000,000 | 2021-02-28 |
| 1241 | 2021-03-08 | 89,497,847 | 132,000 | 37.2908 | 240,000,000 | 2021-02-28 |
| 1242 | 2021-03-05 | 89,365,847 | 0 | 37.2358 | 240,000,000 | 2021-02-28 |
| 1243 | 2021-03-04 | 89,365,847 | 40,000 | 37.2358 | 240,000,000 | 2021-02-28 |
| 1244 | 2021-03-03 | 89,325,847 | -2,000 | 37.2191 | 240,000,000 | 2021-02-28 |
| 1245 | 2021-03-02 | 89,327,847 | 0 | 37.2199 | 240,000,000 | 2021-02-28 |
| 1246 | 2021-03-01 | 89,327,847 | 60,000 | 37.2199 | 240,000,000 | 2021-02-28 |
| 1247 | 2021-02-26 | 89,267,847 | 560,000 | 37.1949 | 240,000,000 | 2021-01-31 |
| 1248 | 2021-02-25 | 88,707,847 | 10,000 | 36.9616 | 240,000,000 | 2021-01-31 |
| 1249 | 2021-02-24 | 88,697,847 | 0 | 36.9574 | 240,000,000 | 2021-01-31 |
| 1250 | 2021-02-23 | 88,697,847 | 20,000 | 36.9574 | 240,000,000 | 2021-01-31 |
| 1251 | 2021-02-22 | 88,677,847 | 0 | 36.9491 | 240,000,000 | 2021-01-31 |
| 1252 | 2021-02-19 | 88,677,847 | 0 | 36.9491 | 240,000,000 | 2021-01-31 |
| 1253 | 2021-02-18 | 88,677,847 | -40,000 | 36.9491 | 240,000,000 | 2021-01-31 |
| 1254 | 2021-02-17 | 88,717,847 | 0 | 36.9658 | 240,000,000 | 2021-01-31 |
| 1255 | 2021-02-16 | 88,717,847 | -80,000 | 36.9658 | 240,000,000 | 2021-01-31 |
| 1256 | 2021-02-11 | 88,797,847 | 0 | 36.9991 | 240,000,000 | 2021-01-31 |
| 1257 | 2021-02-10 | 88,797,847 | 0 | 36.9991 | 240,000,000 | 2021-01-31 |
| 1258 | 2021-02-09 | 88,797,847 | 20,000 | 36.9991 | 240,000,000 | 2021-01-31 |
| 1259 | 2021-02-08 | 88,777,847 | -20,000 | 36.9908 | 240,000,000 | 2021-01-31 |
| 1260 | 2021-02-05 | 88,797,847 | 0 | 36.9991 | 240,000,000 | 2021-01-31 |
| 1261 | 2021-02-04 | 88,797,847 | -30,000 | 36.9991 | 240,000,000 | 2021-01-31 |
| 1262 | 2021-02-03 | 88,827,847 | 20,000 | 37.0116 | 240,000,000 | 2021-01-31 |
| 1263 | 2021-02-02 | 88,807,847 | -200,000 | 37.0033 | 240,000,000 | 2021-01-31 |
| 1264 | 2021-02-01 | 89,007,847 | 0 | 37.0866 | 240,000,000 | 2021-01-31 |
| 1265 | 2021-01-29 | 89,007,847 | 0 | 37.0866 | 240,000,000 | 2020-12-31 |
| 1266 | 2021-01-28 | 89,007,847 | 0 | 37.0866 | 240,000,000 | 2020-12-31 |
| 1267 | 2021-01-27 | 89,007,847 | 0 | 37.0866 | 240,000,000 | 2020-12-31 |
| 1268 | 2021-01-26 | 89,007,847 | 60,020,000 | 37.0866 | 240,000,000 | 2020-12-31 |
| 1269 | 2021-01-25 | 28,987,847 | -220,000 | 12.0783 | 240,000,000 | 2020-12-31 |
| 1270 | 2021-01-22 | 29,207,847 | 40,000 | 12.1699 | 240,000,000 | 2020-12-31 |
| 1271 | 2021-01-21 | 29,167,847 | 40,000 | 12.1533 | 240,000,000 | 2020-12-31 |
| 1272 | 2021-01-20 | 29,127,847 | -60,000 | 12.1366 | 240,000,000 | 2020-12-31 |
| 1273 | 2021-01-19 | 29,187,847 | 0 | 12.1616 | 240,000,000 | 2020-12-31 |
| 1274 | 2021-01-18 | 29,187,847 | 20,000 | 12.1616 | 240,000,000 | 2020-12-31 |
| 1275 | 2021-01-15 | 29,167,847 | 60,000 | 12.1533 | 240,000,000 | 2020-12-31 |
| 1276 | 2021-01-14 | 29,107,847 | 20,000 | 12.1283 | 240,000,000 | 2020-12-31 |
| 1277 | 2021-01-13 | 29,087,847 | -40,000 | 12.1199 | 240,000,000 | 2020-12-31 |
| 1278 | 2021-01-12 | 29,127,847 | 0 | 12.1366 | 240,000,000 | 2020-12-31 |
| 1279 | 2021-01-11 | 29,127,847 | -60,000 | 12.1366 | 240,000,000 | 2020-12-31 |
| 1280 | 2021-01-08 | 29,187,847 | 20,000 | 12.1616 | 240,000,000 | 2020-12-31 |
| 1281 | 2021-01-07 | 29,167,847 | -60,000 | 12.1533 | 240,000,000 | 2020-12-31 |
| 1282 | 2021-01-06 | 29,227,847 | -40,000 | 12.1783 | 240,000,000 | 2020-12-31 |
| 1283 | 2021-01-05 | 29,267,847 | 34,000 | 12.1949 | 240,000,000 | 2020-12-31 |
| 1284 | 2021-01-04 | 29,233,847 | 40,000 | 12.1808 | 240,000,000 | 2020-12-31 |
| 1285 | 2020-12-31 | 29,193,847 | 0 | 12.1641 | 240,000,000 | 2020-12-31 |
| 1286 | 2020-12-30 | 29,193,847 | 0 | 12.1641 | 240,000,000 | 2020-11-30 |
| 1287 | 2020-12-29 | 29,193,847 | -10,000 | 12.1641 | 240,000,000 | 2020-11-30 |
| 1288 | 2020-12-28 | 29,203,847 | -20,000 | 12.1683 | 240,000,000 | 2020-11-30 |
| 1289 | 2020-12-24 | 29,223,847 | 0 | 12.1766 | 240,000,000 | 2020-11-30 |
| 1290 | 2020-12-23 | 29,223,847 | 20,000 | 12.1766 | 240,000,000 | 2020-11-30 |
| 1291 | 2020-12-22 | 29,203,847 | 0 | 12.1683 | 240,000,000 | 2020-11-30 |
| 1292 | 2020-12-21 | 29,203,847 | 0 | 12.1683 | 240,000,000 | 2020-11-30 |
| 1293 | 2020-12-18 | 29,203,847 | 20,000 | 12.1683 | 240,000,000 | 2020-11-30 |
| 1294 | 2020-12-17 | 29,183,847 | 6,000 | 12.1599 | 240,000,000 | 2020-11-30 |
| 1295 | 2020-12-16 | 29,177,847 | -20,000 | 12.1574 | 240,000,000 | 2020-11-30 |
| 1296 | 2020-12-15 | 29,197,847 | 160,000 | 12.1658 | 240,000,000 | 2020-11-30 |
| 1297 | 2020-12-14 | 29,037,847 | 0 | 12.0991 | 240,000,000 | 2020-11-30 |
| 1298 | 2020-12-11 | 29,037,847 | -160,000 | 12.0991 | 240,000,000 | 2020-11-30 |
| 1299 | 2020-12-10 | 29,197,847 | -220,000 | 12.1658 | 240,000,000 | 2020-11-30 |
| 1300 | 2020-12-09 | 29,417,847 | 420,000 | 12.2574 | 240,000,000 | 2020-11-30 |
| 1301 | 2020-12-08 | 28,997,847 | 0 | 12.0824 | 240,000,000 | 2020-11-30 |
| 1302 | 2020-12-07 | 28,997,847 | 0 | 12.0824 | 240,000,000 | 2020-11-30 |
| 1303 | 2020-12-04 | 28,997,847 | 40,000 | 12.0824 | 240,000,000 | 2020-11-30 |
| 1304 | 2020-12-03 | 28,957,847 | 280,000 | 12.0658 | 240,000,000 | 2020-11-30 |
| 1305 | 2020-12-02 | 28,677,847 | -406,000 | 11.9491 | 240,000,000 | 2020-11-30 |
| 1306 | 2020-12-01 | 29,083,847 | -398,000 | 12.1183 | 240,000,000 | 2020-11-30 |
| 1307 | 2020-11-30 | 29,481,847 | 5,488,000 | 12.2841 | 240,000,000 | 2020-11-30 |
| 1308 | 2020-11-27 | 23,993,847 | -480,000 | 9.9974 | 240,000,000 | 2020-10-31 |
| 1309 | 2020-11-26 | 24,473,847 | 120,000 | 10.1974 | 240,000,000 | 2020-10-31 |
| 1310 | 2020-11-25 | 24,353,847 | -100,000 | 10.1474 | 240,000,000 | 2020-10-31 |
| 1311 | 2020-11-24 | 24,453,847 | -556,000 | 10.1891 | 240,000,000 | 2020-10-31 |
| 1312 | 2020-11-23 | 25,009,847 | -786,000 | 10.4208 | 240,000,000 | 2020-10-31 |
| 1313 | 2020-11-20 | 25,795,847 | -220,000 | 10.7483 | 240,000,000 | 2020-10-31 |
| 1314 | 2020-11-19 | 26,015,847 | 1,688,000 | 10.8399 | 240,000,000 | 2020-10-31 |
| 1315 | 2020-11-18 | 24,327,847 | -206,000 | 10.1366 | 240,000,000 | 2020-10-31 |
| 1316 | 2020-11-17 | 24,533,847 | -31,653 | 10.2224 | 240,000,000 | 2020-10-31 |
| 1317 | 2020-11-16 | 24,565,500 | -272,000 | 10.2356 | 240,000,000 | 2020-10-31 |
| 1318 | 2020-11-13 | 24,837,500 | -222,000 | 10.3490 | 240,000,000 | 2020-10-31 |
| 1319 | 2020-11-12 | 25,059,500 | -164,000 | 10.4415 | 240,000,000 | 2020-10-31 |
| 1320 | 2020-11-11 | 25,223,500 | 0 | 10.5098 | 240,000,000 | 2020-10-31 |
| 1321 | 2020-11-10 | 25,223,500 | 20,000 | 10.5098 | 240,000,000 | 2020-10-31 |
| 1322 | 2020-11-09 | 25,203,500 | 0 | 10.5015 | 240,000,000 | 2020-10-31 |
| 1323 | 2020-11-06 | 25,203,500 | 20,000 | 10.5015 | 240,000,000 | 2020-10-31 |
| 1324 | 2020-11-05 | 25,183,500 | 4,000 | 10.4931 | 240,000,000 | 2020-10-31 |
| 1325 | 2020-11-04 | 25,179,500 | 0 | 10.4915 | 240,000,000 | 2020-10-31 |
| 1326 | 2020-11-03 | 25,179,500 | -52,000 | 10.4915 | 240,000,000 | 2020-10-31 |
| 1327 | 2020-11-02 | 25,231,500 | 0 | 10.5131 | 240,000,000 | 2020-10-31 |
| 1328 | 2020-10-30 | 25,231,500 | 20,000 | 10.5131 | 240,000,000 | 2020-09-30 |
| 1329 | 2020-10-29 | 25,211,500 | 20,000 | 10.5048 | 240,000,000 | 2020-09-30 |
| 1330 | 2020-10-28 | 25,191,500 | 10,000 | 10.4965 | 240,000,000 | 2020-09-30 |
| 1331 | 2020-10-27 | 25,181,500 | 10,000 | 10.4923 | 240,000,000 | 2020-09-30 |
| 1332 | 2020-10-23 | 25,171,500 | -104,000 | 10.4881 | 240,000,000 | 2020-09-30 |
| 1333 | 2020-10-22 | 25,275,500 | 20,000 | 10.5315 | 240,000,000 | 2020-09-30 |
| 1334 | 2020-10-21 | 25,255,500 | 22,000 | 10.5231 | 240,000,000 | 2020-09-30 |
| 1335 | 2020-10-20 | 25,233,500 | 20,000 | 10.5140 | 240,000,000 | 2020-09-30 |
| 1336 | 2020-10-19 | 25,213,500 | 136,000 | 10.5056 | 240,000,000 | 2020-09-30 |
| 1337 | 2020-10-16 | 25,077,500 | 0 | 10.4490 | 240,000,000 | 2020-09-30 |
| 1338 | 2020-10-15 | 25,077,500 | 114,000 | 10.4490 | 240,000,000 | 2020-09-30 |
| 1339 | 2020-10-14 | 24,963,500 | 60,000 | 10.4015 | 240,000,000 | 2020-09-30 |
| 1340 | 2020-10-12 | 24,903,500 | -110,000 | 10.3765 | 240,000,000 | 2020-09-30 |
| 1341 | 2020-10-09 | 25,013,500 | -306,000 | 10.4223 | 240,000,000 | 2020-09-30 |
| 1342 | 2020-10-08 | 25,319,500 | -16,000 | 10.5498 | 240,000,000 | 2020-09-30 |
| 1343 | 2020-10-07 | 25,335,500 | -370,000 | 10.5565 | 240,000,000 | 2020-09-30 |
| 1344 | 2020-10-06 | 25,705,500 | -40,000 | 10.7106 | 240,000,000 | 2020-09-30 |
| 1345 | 2020-10-05 | 25,745,500 | -36,000 | 10.7273 | 240,000,000 | 2020-09-30 |
| 1346 | 2020-09-30 | 25,781,500 | 12,000 | 10.7423 | 240,000,000 | 2020-09-30 |
| 1347 | 2020-09-29 | 25,769,500 | -8,000 | 10.7373 | 240,000,000 | 2020-09-04 |
| 1348 | 2020-09-28 | 25,777,500 | -10,000 | 10.7406 | 240,000,000 | 2020-09-04 |
| 1349 | 2020-09-25 | 25,787,500 | -118,000 | 10.7448 | 240,000,000 | 2020-09-04 |
| 1350 | 2020-09-24 | 25,905,500 | -24,000 | 10.7940 | 240,000,000 | 2020-09-04 |
| 1351 | 2020-09-23 | 25,929,500 | -134,000 | 10.8040 | 240,000,000 | 2020-09-04 |
| 1352 | 2020-09-22 | 26,063,500 | -114,000 | 10.8598 | 240,000,000 | 2020-09-04 |
| 1353 | 2020-09-21 | 26,177,500 | 0 | 10.9073 | 240,000,000 | 2020-09-04 |
| 1354 | 2020-09-18 | 26,177,500 | 14,000 | 10.9073 | 240,000,000 | 2020-09-04 |
| 1355 | 2020-09-17 | 26,163,500 | -28,000 | 10.9015 | 240,000,000 | 2020-09-04 |
| 1356 | 2020-09-16 | 26,191,500 | -22,000 | 10.9131 | 240,000,000 | 2020-09-04 |
| 1357 | 2020-09-15 | 26,213,500 | 0 | 10.9223 | 240,000,000 | 2020-09-04 |
| 1358 | 2020-09-14 | 26,213,500 | 0 | 10.9223 | 240,000,000 | 2020-09-04 |
| 1359 | 2020-09-11 | 26,213,500 | 0 | 10.9223 | 240,000,000 | 2020-09-04 |
| 1360 | 2020-09-10 | 26,213,500 | -108,000 | 10.9223 | 240,000,000 | 2020-09-04 |
| 1361 | 2020-09-09 | 26,321,500 | -6,000 | 10.9673 | 240,000,000 | 2020-09-04 |
| 1362 | 2020-09-08 | 26,327,500 | -2,000 | 10.9698 | 240,000,000 | 2020-09-04 |
| 1363 | 2020-09-07 | 26,329,500 | -236,625,503 | 10.9706 | 240,000,000 | 2020-09-04 |
| 1364 | 2020-09-04 | 262,955,003 | 600,000 | 109.5646 | 240,000,000 | 2020-09-04 |
| 1365 | 2020-09-03 | 262,355,003 | -520,000 | 10.9315 | 2,400,000,000 | 2020-08-31 |
| 1366 | 2020-09-02 | 262,875,003 | 58,800,000 | 10.9531 | 2,400,000,000 | 2020-08-31 |
| 1367 | 2020-09-01 | 204,075,003 | -560,000 | 8.5031 | 2,400,000,000 | 2020-08-31 |
| 1368 | 2020-08-31 | 204,635,003 | 140,000 | 8.5265 | 2,400,000,000 | 2020-08-31 |
| 1369 | 2020-08-28 | 204,495,003 | -380,000 | 8.5206 | 2,400,000,000 | 2020-07-31 |
| 1370 | 2020-08-27 | 204,875,003 | -20,000 | 8.5365 | 2,400,000,000 | 2020-07-31 |
| 1371 | 2020-08-26 | 204,895,003 | -40,000 | 8.5373 | 2,400,000,000 | 2020-07-31 |
| 1372 | 2020-08-25 | 204,935,003 | -20,000 | 8.5390 | 2,400,000,000 | 2020-07-31 |
| 1373 | 2020-08-24 | 204,955,003 | 440,000 | 8.5398 | 2,400,000,000 | 2020-07-31 |
| 1374 | 2020-08-21 | 204,515,003 | 20,000 | 8.5215 | 2,400,000,000 | 2020-07-31 |
| 1375 | 2020-08-20 | 204,495,003 | 20,000 | 8.5206 | 2,400,000,000 | 2020-07-31 |
| 1376 | 2020-08-19 | 204,475,003 | 360,000 | 8.5198 | 2,400,000,000 | 2020-07-31 |
| 1377 | 2020-08-18 | 204,115,003 | -920,000 | 8.5048 | 2,400,000,000 | 2020-07-31 |
| 1378 | 2020-08-17 | 205,035,003 | 440,000 | 8.5431 | 2,400,000,000 | 2020-07-31 |
| 1379 | 2020-08-14 | 204,595,003 | 1,500,000 | 8.5248 | 2,400,000,000 | 2020-07-31 |
| 1380 | 2020-08-13 | 203,095,003 | -120,000 | 8.4623 | 2,400,000,000 | 2020-07-31 |
| 1381 | 2020-08-12 | 203,215,003 | 20,000 | 8.4673 | 2,400,000,000 | 2020-07-31 |
| 1382 | 2020-08-11 | 203,195,003 | -60,000 | 8.4665 | 2,400,000,000 | 2020-07-31 |
| 1383 | 2020-08-10 | 203,255,003 | -600,000 | 8.4690 | 2,400,000,000 | 2020-07-31 |
| 1384 | 2020-08-07 | 203,855,003 | 480,000 | 8.4940 | 2,400,000,000 | 2020-07-31 |
| 1385 | 2020-08-06 | 203,375,003 | 140,000 | 8.4740 | 2,400,000,000 | 2020-07-31 |
| 1386 | 2020-08-05 | 203,235,003 | 760,000 | 8.4681 | 2,400,000,000 | 2020-07-31 |
| 1387 | 2020-08-04 | 202,475,003 | 220,000 | 8.4365 | 2,400,000,000 | 2020-07-31 |
| 1388 | 2020-08-03 | 202,255,003 | 320,000 | 8.4273 | 2,400,000,000 | 2020-07-31 |
| 1389 | 2020-07-31 | 201,935,003 | -200,000 | 8.4140 | 2,400,000,000 | 2020-07-31 |
| 1390 | 2020-07-30 | 202,135,003 | -360,000 | 8.4223 | 2,400,000,000 | 2020-06-30 |
| 1391 | 2020-07-29 | 202,495,003 | 140,000 | 8.4373 | 2,400,000,000 | 2020-06-30 |
| 1392 | 2020-07-28 | 202,355,003 | 0 | 8.4315 | 2,400,000,000 | 2020-06-30 |
| 1393 | 2020-07-27 | 202,355,003 | 180,000 | 8.4315 | 2,400,000,000 | 2020-06-30 |
| 1394 | 2020-07-24 | 202,175,003 | 100,000 | 8.4240 | 2,400,000,000 | 2020-06-30 |
| 1395 | 2020-07-23 | 202,075,003 | 460,000 | 8.4198 | 2,400,000,000 | 2020-06-30 |
| 1396 | 2020-07-22 | 201,615,003 | -700,000 | 8.4006 | 2,400,000,000 | 2020-06-30 |
| 1397 | 2020-07-21 | 202,315,003 | -580,000 | 8.4298 | 2,400,000,000 | 2020-06-30 |
| 1398 | 2020-07-20 | 202,895,003 | -320,000 | 8.4540 | 2,400,000,000 | 2020-06-30 |
| 1399 | 2020-07-17 | 203,215,003 | -40,000 | 8.4673 | 2,400,000,000 | 2020-06-30 |
| 1400 | 2020-07-16 | 203,255,003 | 480,000 | 8.4690 | 2,400,000,000 | 2020-06-30 |
| 1401 | 2020-07-15 | 202,775,003 | 20,000 | 8.4490 | 2,400,000,000 | 2020-06-30 |
| 1402 | 2020-07-14 | 202,755,003 | -740,000 | 8.4481 | 2,400,000,000 | 2020-06-30 |
| 1403 | 2020-07-13 | 203,495,003 | 120,000 | 8.4790 | 2,400,000,000 | 2020-06-30 |
| 1404 | 2020-07-10 | 203,375,003 | -60,000 | 8.4740 | 2,400,000,000 | 2020-06-30 |
| 1405 | 2020-07-09 | 203,435,003 | 200,000 | 8.4765 | 2,400,000,000 | 2020-06-30 |
| 1406 | 2020-07-08 | 203,235,003 | -160,000 | 8.4681 | 2,400,000,000 | 2020-06-30 |
| 1407 | 2020-07-07 | 203,395,003 | 800,000 | 8.4748 | 2,400,000,000 | 2020-06-30 |
| 1408 | 2020-07-06 | 202,595,003 | -440,000 | 8.4415 | 2,400,000,000 | 2020-06-30 |
| 1409 | 2020-07-03 | 203,035,003 | -200,000 | 8.4598 | 2,400,000,000 | 2020-06-30 |
| 1410 | 2020-07-02 | 203,235,003 | -220,000 | 8.4681 | 2,400,000,000 | 2020-06-30 |
| 1411 | 2020-06-30 | 203,455,003 | -660,000 | 8.4773 | 2,400,000,000 | 2020-06-30 |
| 1412 | 2020-06-29 | 204,115,003 | -80,000 | 8.5048 | 2,400,000,000 | 2020-06-11 |
| 1413 | 2020-06-26 | 204,195,003 | -200,000 | 8.5081 | 2,400,000,000 | 2020-06-11 |
| 1414 | 2020-06-24 | 204,395,003 | 20,000 | 8.5165 | 2,400,000,000 | 2020-06-11 |
| 1415 | 2020-06-23 | 204,375,003 | -80,000 | 8.5156 | 2,400,000,000 | 2020-06-11 |
| 1416 | 2020-06-22 | 204,455,003 | -40,000 | 8.5190 | 2,400,000,000 | 2020-06-11 |
| 1417 | 2020-06-19 | 204,495,003 | -120,000 | 8.5206 | 2,400,000,000 | 2020-06-11 |
| 1418 | 2020-06-18 | 204,615,003 | 0 | 8.5256 | 2,400,000,000 | 2020-06-11 |
| 1419 | 2020-06-17 | 204,615,003 | 60,000 | 8.5256 | 2,400,000,000 | 2020-06-11 |
| 1420 | 2020-06-16 | 204,555,003 | -800,000 | 8.5231 | 2,400,000,000 | 2020-06-11 |
| 1421 | 2020-06-15 | 205,355,003 | -860,000 | 8.5565 | 2,400,000,000 | 2020-06-11 |
| 1422 | 2020-06-12 | 206,215,003 | -280,000 | 8.5923 | 2,400,000,000 | 2020-06-11 |
| 1423 | 2020-06-11 | 206,495,003 | 0 | 8.6040 | 2,400,000,000 | 2020-06-11 |
| 1424 | 2020-06-10 | 206,495,003 | -880,000 | 10.3248 | 2,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-09 | 207,375,003 | -360,000 | 10.3688 | 2,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-08 | 207,735,003 | -140,000 | 10.3868 | 2,000,000,000 | 2020-05-31 |
| 1427 | 2020-06-05 | 207,875,003 | 20,000 | 10.3938 | 2,000,000,000 | 2020-05-31 |
| 1428 | 2020-06-04 | 207,855,003 | -860,000 | 10.3928 | 2,000,000,000 | 2020-05-31 |
| 1429 | 2020-06-03 | 208,715,003 | 240,000 | 10.4358 | 2,000,000,000 | 2020-05-31 |
| 1430 | 2020-06-02 | 208,475,003 | -100,000 | 10.4238 | 2,000,000,000 | 2020-05-31 |
| 1431 | 2020-06-01 | 208,575,003 | 900,000 | 10.4288 | 2,000,000,000 | 2020-05-31 |
| 1432 | 2020-05-29 | 207,675,003 | 0 | 10.3838 | 2,000,000,000 | 2020-04-30 |
| 1433 | 2020-05-28 | 207,675,003 | -540,000 | 10.3838 | 2,000,000,000 | 2020-04-30 |
| 1434 | 2020-05-27 | 208,215,003 | 0 | 10.4108 | 2,000,000,000 | 2020-04-30 |
| 1435 | 2020-05-26 | 208,215,003 | 0 | 10.4108 | 2,000,000,000 | 2020-04-30 |
| 1436 | 2020-05-25 | 208,215,003 | -680,000 | 10.4108 | 2,000,000,000 | 2020-04-30 |
| 1437 | 2020-05-22 | 208,895,003 | -220,000 | 10.4448 | 2,000,000,000 | 2020-04-30 |
| 1438 | 2020-05-21 | 209,115,003 | -40,000 | 10.4558 | 2,000,000,000 | 2020-04-30 |
| 1439 | 2020-05-20 | 209,155,003 | -1,600,000 | 10.4578 | 2,000,000,000 | 2020-04-30 |
| 1440 | 2020-05-19 | 210,755,003 | 0 | 10.5378 | 2,000,000,000 | 2020-04-30 |
| 1441 | 2020-05-18 | 210,755,003 | -1,460,000 | 10.5378 | 2,000,000,000 | 2020-04-30 |
| 1442 | 2020-05-15 | 212,215,003 | -800,000 | 10.6108 | 2,000,000,000 | 2020-04-30 |
| 1443 | 2020-05-14 | 213,015,003 | 60,000 | 10.6508 | 2,000,000,000 | 2020-04-30 |
| 1444 | 2020-05-13 | 212,955,003 | 0 | 10.6478 | 2,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-12 | 212,955,003 | -460,000 | 10.6478 | 2,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-11 | 213,415,003 | -100,000 | 10.6708 | 2,000,000,000 | 2020-04-30 |
| 1447 | 2020-05-08 | 213,515,003 | 0 | 10.6758 | 2,000,000,000 | 2020-04-30 |
| 1448 | 2020-05-07 | 213,515,003 | -100,000 | 10.6758 | 2,000,000,000 | 2020-04-30 |
| 1449 | 2020-05-06 | 213,615,003 | 120,000 | 10.6808 | 2,000,000,000 | 2020-04-30 |
| 1450 | 2020-05-05 | 213,495,003 | -600,000 | 10.6748 | 2,000,000,000 | 2020-04-30 |
| 1451 | 2020-05-04 | 214,095,003 | -60,000 | 10.7048 | 2,000,000,000 | 2020-04-30 |
| 1452 | 2020-04-29 | 214,155,003 | 0 | 10.7078 | 2,000,000,000 | 2020-03-31 |
| 1453 | 2020-04-28 | 214,155,003 | -100,000 | 10.7078 | 2,000,000,000 | 2020-03-31 |
| 1454 | 2020-04-27 | 214,255,003 | -40,000 | 10.7128 | 2,000,000,000 | 2020-03-31 |
| 1455 | 2020-04-24 | 214,295,003 | 400,000 | 10.7148 | 2,000,000,000 | 2020-03-31 |
| 1456 | 2020-04-23 | 213,895,003 | 0 | 10.6948 | 2,000,000,000 | 2020-03-31 |
| 1457 | 2020-04-22 | 213,895,003 | -220,000 | 10.6948 | 2,000,000,000 | 2020-03-31 |
| 1458 | 2020-04-21 | 214,115,003 | 0 | 10.7058 | 2,000,000,000 | 2020-03-31 |
| 1459 | 2020-04-20 | 214,115,003 | 0 | 10.7058 | 2,000,000,000 | 2020-03-31 |
| 1460 | 2020-04-17 | 214,115,003 | 40,000 | 10.7058 | 2,000,000,000 | 2020-03-31 |
| 1461 | 2020-04-16 | 214,075,003 | 0 | 10.7038 | 2,000,000,000 | 2020-03-31 |
| 1462 | 2020-04-15 | 214,075,003 | 0 | 10.7038 | 2,000,000,000 | 2020-03-31 |
| 1463 | 2020-04-14 | 214,075,003 | 420,000 | 10.7038 | 2,000,000,000 | 2020-03-31 |
| 1464 | 2020-04-09 | 213,655,003 | -320,000 | 10.6828 | 2,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-08 | 213,975,003 | 0 | 10.6988 | 2,000,000,000 | 2020-03-31 |
| 1466 | 2020-04-07 | 213,975,003 | 0 | 10.6988 | 2,000,000,000 | 2020-03-31 |
| 1467 | 2020-04-06 | 213,975,003 | 0 | 10.6988 | 2,000,000,000 | 2020-03-31 |
| 1468 | 2020-04-03 | 213,975,003 | 0 | 10.6988 | 2,000,000,000 | 2020-03-31 |
| 1469 | 2020-04-02 | 213,975,003 | 20,000 | 10.6988 | 2,000,000,000 | 2020-03-31 |
| 1470 | 2020-04-01 | 213,955,003 | 0 | 10.6978 | 2,000,000,000 | 2020-03-31 |
| 1471 | 2020-03-31 | 213,955,003 | 0 | 10.6978 | 2,000,000,000 | 2020-03-31 |
| 1472 | 2020-03-30 | 213,955,003 | 0 | 10.6978 | 2,000,000,000 | 2020-02-29 |
| 1473 | 2020-03-27 | 213,955,003 | -100,000 | 10.6978 | 2,000,000,000 | 2020-02-29 |
| 1474 | 2020-03-26 | 214,055,003 | -140,000 | 10.7028 | 2,000,000,000 | 2020-02-29 |
| 1475 | 2020-03-25 | 214,195,003 | 120,000 | 10.7098 | 2,000,000,000 | 2020-02-29 |
| 1476 | 2020-03-24 | 214,075,003 | -200,000 | 10.7038 | 2,000,000,000 | 2020-02-29 |
| 1477 | 2020-03-23 | 214,275,003 | 280,000 | 10.7138 | 2,000,000,000 | 2020-02-29 |
| 1478 | 2020-03-20 | 213,995,003 | -240,000 | 10.6998 | 2,000,000,000 | 2020-02-29 |
| 1479 | 2020-03-19 | 214,235,003 | 0 | 10.7118 | 2,000,000,000 | 2020-02-29 |
| 1480 | 2020-03-18 | 214,235,003 | 40,000 | 10.7118 | 2,000,000,000 | 2020-02-29 |
| 1481 | 2020-03-17 | 214,195,003 | -40,000 | 10.7098 | 2,000,000,000 | 2020-02-29 |
| 1482 | 2020-03-16 | 214,235,003 | -380,000 | 10.7118 | 2,000,000,000 | 2020-02-29 |
| 1483 | 2020-03-13 | 214,615,003 | 0 | 10.7308 | 2,000,000,000 | 2020-02-29 |
| 1484 | 2020-03-12 | 214,615,003 | 760,000 | 10.7308 | 2,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-11 | 213,855,003 | 200,000 | 10.6928 | 2,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-10 | 213,655,003 | 0 | 10.6828 | 2,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-09 | 213,655,003 | 0 | 10.6828 | 2,000,000,000 | 2020-02-29 |
| 1488 | 2020-03-06 | 213,655,003 | 0 | 10.6828 | 2,000,000,000 | 2020-02-29 |
| 1489 | 2020-03-05 | 213,655,003 | -160,000 | 10.6828 | 2,000,000,000 | 2020-02-29 |
| 1490 | 2020-03-04 | 213,815,003 | 0 | 10.6908 | 2,000,000,000 | 2020-02-29 |
| 1491 | 2020-03-03 | 213,815,003 | -1,280,000 | 10.6908 | 2,000,000,000 | 2020-02-29 |
| 1492 | 2020-03-02 | 215,095,003 | -100,000 | 10.7548 | 2,000,000,000 | 2020-02-29 |
| 1493 | 2020-02-28 | 215,195,003 | 60,000 | 10.7598 | 2,000,000,000 | 2020-01-31 |
| 1494 | 2020-02-27 | 215,135,003 | 0 | 10.7568 | 2,000,000,000 | 2020-01-31 |
| 1495 | 2020-02-26 | 215,135,003 | 320,000 | 10.7568 | 2,000,000,000 | 2020-01-31 |
| 1496 | 2020-02-25 | 214,815,003 | -260,000 | 10.7408 | 2,000,000,000 | 2020-01-31 |
| 1497 | 2020-02-24 | 215,075,003 | 1,200,000 | 10.7538 | 2,000,000,000 | 2020-01-31 |
| 1498 | 2020-02-21 | 213,875,003 | -1,320,000 | 10.6938 | 2,000,000,000 | 2020-01-31 |
| 1499 | 2020-02-20 | 215,195,003 | 0 | 10.7598 | 2,000,000,000 | 2020-01-31 |
| 1500 | 2020-02-19 | 215,195,003 | 0 | 10.7598 | 2,000,000,000 | 2020-01-31 |
| 1501 | 2020-02-18 | 215,195,003 | 20,000 | 10.7598 | 2,000,000,000 | 2020-01-31 |
| 1502 | 2020-02-17 | 215,175,003 | 20,000 | 10.7588 | 2,000,000,000 | 2020-01-31 |
| 1503 | 2020-02-14 | 215,155,003 | 0 | 10.7578 | 2,000,000,000 | 2020-01-31 |
| 1504 | 2020-02-13 | 215,155,003 | 220,000 | 10.7578 | 2,000,000,000 | 2020-01-31 |
| 1505 | 2020-02-12 | 214,935,003 | 0 | 10.7468 | 2,000,000,000 | 2020-01-31 |
| 1506 | 2020-02-11 | 214,935,003 | 360,000 | 10.7468 | 2,000,000,000 | 2020-01-31 |
| 1507 | 2020-02-10 | 214,575,003 | 81,200,000 | 10.7288 | 2,000,000,000 | 2020-01-31 |
| 1508 | 2020-02-07 | 133,375,003 | -1,140,000 | 6.6688 | 2,000,000,000 | 2020-01-31 |
| 1509 | 2020-02-06 | 134,515,003 | 100,000 | 6.7258 | 2,000,000,000 | 2020-01-31 |
| 1510 | 2020-02-05 | 134,415,003 | 0 | 6.7208 | 2,000,000,000 | 2020-01-31 |
| 1511 | 2020-02-04 | 134,415,003 | 0 | 6.7208 | 2,000,000,000 | 2020-01-31 |
| 1512 | 2020-02-03 | 134,415,003 | 560,000 | 6.7208 | 2,000,000,000 | 2020-01-31 |
| 1513 | 2020-01-31 | 133,855,003 | 300,000 | 6.6928 | 2,000,000,000 | 2020-01-31 |
| 1514 | 2020-01-30 | 133,555,003 | 80,000 | 6.6778 | 2,000,000,000 | 2019-12-31 |
| 1515 | 2020-01-29 | 133,475,003 | 0 | 6.6738 | 2,000,000,000 | 2019-12-31 |
| 1516 | 2020-01-24 | 133,475,003 | 0 | 6.6738 | 2,000,000,000 | 2019-12-31 |
| 1517 | 2020-01-23 | 133,475,003 | -180,000 | 6.6738 | 2,000,000,000 | 2019-12-31 |
| 1518 | 2020-01-22 | 133,655,003 | -20,000 | 6.6828 | 2,000,000,000 | 2019-12-31 |
| 1519 | 2020-01-21 | 133,675,003 | 0 | 6.6838 | 2,000,000,000 | 2019-12-31 |
| 1520 | 2020-01-20 | 133,675,003 | 0 | 6.6838 | 2,000,000,000 | 2019-12-31 |
| 1521 | 2020-01-17 | 133,675,003 | -500,000 | 6.6838 | 2,000,000,000 | 2019-12-31 |
| 1522 | 2020-01-16 | 134,175,003 | 40,000 | 6.7088 | 2,000,000,000 | 2019-12-31 |
| 1523 | 2020-01-15 | 134,135,003 | -160,000 | 6.7068 | 2,000,000,000 | 2019-12-31 |
| 1524 | 2020-01-14 | 134,295,003 | -20,000 | 6.7148 | 2,000,000,000 | 2019-12-31 |
| 1525 | 2020-01-13 | 134,315,003 | -100,000 | 6.7158 | 2,000,000,000 | 2019-12-31 |
| 1526 | 2020-01-10 | 134,415,003 | 480,000 | 6.7208 | 2,000,000,000 | 2019-12-31 |
| 1527 | 2020-01-09 | 133,935,003 | -120,000 | 6.6968 | 2,000,000,000 | 2019-12-31 |
| 1528 | 2020-01-08 | 134,055,003 | 0 | 6.7028 | 2,000,000,000 | 2019-12-31 |
| 1529 | 2020-01-07 | 134,055,003 | -40,000 | 6.7028 | 2,000,000,000 | 2019-12-31 |
| 1530 | 2020-01-06 | 134,095,003 | 0 | 6.7048 | 2,000,000,000 | 2019-12-31 |
| 1531 | 2020-01-03 | 134,095,003 | 240,000 | 6.7048 | 2,000,000,000 | 2019-12-31 |
| 1532 | 2020-01-02 | 133,855,003 | 180,000 | 6.6928 | 2,000,000,000 | 2019-12-31 |
| 1533 | 2019-12-31 | 133,675,003 | 0 | 6.6838 | 2,000,000,000 | 2019-12-31 |
| 1534 | 2019-12-30 | 133,675,003 | 160,000 | 6.6838 | 2,000,000,000 | 2019-11-30 |
| 1535 | 2019-12-27 | 133,515,003 | 0 | 6.6758 | 2,000,000,000 | 2019-11-30 |
| 1536 | 2019-12-24 | 133,515,003 | 0 | 6.6758 | 2,000,000,000 | 2019-11-30 |
| 1537 | 2019-12-23 | 133,515,003 | 0 | 6.6758 | 2,000,000,000 | 2019-11-30 |
| 1538 | 2019-12-20 | 133,515,003 | -20,000 | 6.6758 | 2,000,000,000 | 2019-11-30 |
| 1539 | 2019-12-19 | 133,535,003 | 0 | 6.6768 | 2,000,000,000 | 2019-11-30 |
| 1540 | 2019-12-18 | 133,535,003 | 0 | 6.6768 | 2,000,000,000 | 2019-11-30 |
| 1541 | 2019-12-17 | 133,535,003 | -680,000 | 6.6768 | 2,000,000,000 | 2019-11-30 |
| 1542 | 2019-12-16 | 134,215,003 | -220,000 | 6.7108 | 2,000,000,000 | 2019-11-30 |
| 1543 | 2019-12-13 | 134,435,003 | 160,000 | 6.7218 | 2,000,000,000 | 2019-11-30 |
| 1544 | 2019-12-12 | 134,275,003 | -160,000 | 6.7138 | 2,000,000,000 | 2019-11-30 |
| 1545 | 2019-12-11 | 134,435,003 | -200,000 | 6.7218 | 2,000,000,000 | 2019-11-30 |
| 1546 | 2019-12-10 | 134,635,003 | 0 | 6.7318 | 2,000,000,000 | 2019-11-30 |
| 1547 | 2019-12-09 | 134,635,003 | 0 | 6.7318 | 2,000,000,000 | 2019-11-30 |
| 1548 | 2019-12-06 | 134,635,003 | 0 | 6.7318 | 2,000,000,000 | 2019-11-30 |
| 1549 | 2019-12-05 | 134,635,003 | 0 | 6.7318 | 2,000,000,000 | 2019-11-30 |
| 1550 | 2019-12-04 | 134,635,003 | 0 | 6.7318 | 2,000,000,000 | 2019-11-30 |
| 1551 | 2019-12-03 | 134,635,003 | -480,000 | 6.7318 | 2,000,000,000 | 2019-11-30 |
| 1552 | 2019-12-02 | 135,115,003 | 60,000 | 6.7558 | 2,000,000,000 | 2019-11-30 |
| 1553 | 2019-11-29 | 135,055,003 | 0 | 6.7528 | 2,000,000,000 | 2019-10-31 |
| 1554 | 2019-11-28 | 135,055,003 | 0 | 6.7528 | 2,000,000,000 | 2019-10-31 |
| 1555 | 2019-11-27 | 135,055,003 | 560,000 | 6.7528 | 2,000,000,000 | 2019-10-31 |
| 1556 | 2019-11-26 | 134,495,003 | 1,720,000 | 6.7248 | 2,000,000,000 | 2019-10-31 |
| 1557 | 2019-11-25 | 132,775,003 | 100,000 | 6.6388 | 2,000,000,000 | 2019-10-31 |
| 1558 | 2019-11-22 | 132,675,003 | 1,240,000 | 6.6338 | 2,000,000,000 | 2019-10-31 |
| 1559 | 2019-11-21 | 131,435,003 | 240,000 | 6.5718 | 2,000,000,000 | 2019-10-31 |
| 1560 | 2019-11-20 | 131,195,003 | 660,000 | 6.5598 | 2,000,000,000 | 2019-10-31 |
| 1561 | 2019-11-19 | 130,535,003 | 500,000 | 6.5268 | 2,000,000,000 | 2019-10-31 |
| 1562 | 2019-11-18 | 130,035,003 | -1,140,000 | 6.5018 | 2,000,000,000 | 2019-10-31 |
| 1563 | 2019-11-15 | 131,175,003 | -480,000 | 6.5588 | 2,000,000,000 | 2019-10-31 |
| 1564 | 2019-11-14 | 131,655,003 | -440,000 | 6.5828 | 2,000,000,000 | 2019-10-31 |
| 1565 | 2019-11-13 | 132,095,003 | -120,000 | 6.6048 | 2,000,000,000 | 2019-10-31 |
| 1566 | 2019-11-12 | 132,215,003 | 0 | 6.6108 | 2,000,000,000 | 2019-10-31 |
| 1567 | 2019-11-11 | 132,215,003 | 180,000 | 6.6108 | 2,000,000,000 | 2019-10-31 |
| 1568 | 2019-11-08 | 132,035,003 | -120,000 | 6.6018 | 2,000,000,000 | 2019-10-31 |
| 1569 | 2019-11-07 | 132,155,003 | 0 | 6.6078 | 2,000,000,000 | 2019-10-31 |
| 1570 | 2019-11-06 | 132,155,003 | 180,000 | 6.6078 | 2,000,000,000 | 2019-10-31 |
| 1571 | 2019-11-05 | 131,975,003 | -20,000 | 6.5988 | 2,000,000,000 | 2019-10-31 |
| 1572 | 2019-11-04 | 131,995,003 | 0 | 6.5998 | 2,000,000,000 | 2019-10-31 |
| 1573 | 2019-11-01 | 131,995,003 | -500,000 | 6.5998 | 2,000,000,000 | 2019-10-31 |
| 1574 | 2019-10-31 | 132,495,003 | 0 | 6.6248 | 2,000,000,000 | 2019-10-31 |
| 1575 | 2019-10-30 | 132,495,003 | 0 | 6.6248 | 2,000,000,000 | 2019-09-30 |
| 1576 | 2019-10-29 | 132,495,003 | -40,000 | 6.6248 | 2,000,000,000 | 2019-09-30 |
| 1577 | 2019-10-28 | 132,535,003 | 0 | 6.6268 | 2,000,000,000 | 2019-09-30 |
| 1578 | 2019-10-25 | 132,535,003 | 0 | 6.6268 | 2,000,000,000 | 2019-09-30 |
| 1579 | 2019-10-24 | 132,535,003 | 200,000 | 6.6268 | 2,000,000,000 | 2019-09-30 |
| 1580 | 2019-10-23 | 132,335,003 | -20,000 | 6.6168 | 2,000,000,000 | 2019-09-30 |
| 1581 | 2019-10-22 | 132,355,003 | -140,000 | 6.6178 | 2,000,000,000 | 2019-09-30 |
| 1582 | 2019-10-21 | 132,495,003 | 0 | 6.6248 | 2,000,000,000 | 2019-09-30 |
| 1583 | 2019-10-18 | 132,495,003 | 0 | 6.6248 | 2,000,000,000 | 2019-09-30 |
| 1584 | 2019-10-17 | 132,495,003 | 0 | 6.6248 | 2,000,000,000 | 2019-09-30 |
| 1585 | 2019-10-16 | 132,495,003 | 300,000 | 6.6248 | 2,000,000,000 | 2019-09-30 |
| 1586 | 2019-10-15 | 132,195,003 | 40,000 | 6.6098 | 2,000,000,000 | 2019-09-30 |
| 1587 | 2019-10-14 | 132,155,003 | -60,000 | 6.6078 | 2,000,000,000 | 2019-09-30 |
| 1588 | 2019-10-11 | 132,215,003 | 0 | 6.6108 | 2,000,000,000 | 2019-09-30 |
| 1589 | 2019-10-10 | 132,215,003 | 0 | 6.6108 | 2,000,000,000 | 2019-09-30 |
| 1590 | 2019-10-09 | 132,215,003 | -360,000 | 6.6108 | 2,000,000,000 | 2019-09-30 |
| 1591 | 2019-10-08 | 132,575,003 | 0 | 6.6288 | 2,000,000,000 | 2019-09-30 |
| 1592 | 2019-10-04 | 132,575,003 | 20,000 | 6.6288 | 2,000,000,000 | 2019-09-30 |
| 1593 | 2019-10-03 | 132,555,003 | 1,720,000 | 6.6278 | 2,000,000,000 | 2019-09-30 |
| 1594 | 2019-10-02 | 130,835,003 | 160,000 | 6.5418 | 2,000,000,000 | 2019-09-30 |
| 1595 | 2019-09-30 | 130,675,003 | 460,000 | 6.5338 | 2,000,000,000 | 2019-09-30 |
| 1596 | 2019-09-27 | 130,215,003 | -4,253,000 | 6.5108 | 2,000,000,000 | 2019-08-31 |
| 1597 | 2019-09-26 | 134,468,003 | -1,100,000 | 6.7234 | 2,000,000,000 | 2019-08-31 |
| 1598 | 2019-09-25 | 135,568,003 | 0 | 6.7784 | 2,000,000,000 | 2019-08-31 |
| 1599 | 2019-09-24 | 135,568,003 | -940,000 | 6.7784 | 2,000,000,000 | 2019-08-31 |
| 1600 | 2019-09-23 | 136,508,003 | 0 | 6.8254 | 2,000,000,000 | 2019-08-31 |
| 1601 | 2019-09-20 | 136,508,003 | -100,000 | 6.8254 | 2,000,000,000 | 2019-08-31 |
| 1602 | 2019-09-19 | 136,608,003 | 0 | 6.8304 | 2,000,000,000 | 2019-08-31 |
| 1603 | 2019-09-18 | 136,608,003 | -20,000 | 6.8304 | 2,000,000,000 | 2019-08-31 |
| 1604 | 2019-09-17 | 136,628,003 | 160,000 | 6.8314 | 2,000,000,000 | 2019-08-31 |
| 1605 | 2019-09-16 | 136,468,003 | -20,000 | 6.8234 | 2,000,000,000 | 2019-08-31 |
| 1606 | 2019-09-13 | 136,488,003 | 40,000 | 6.8244 | 2,000,000,000 | 2019-08-31 |
| 1607 | 2019-09-12 | 136,448,003 | 0 | 6.8224 | 2,000,000,000 | 2019-08-31 |
| 1608 | 2019-09-11 | 136,448,003 | -340,000 | 6.8224 | 2,000,000,000 | 2019-08-31 |
| 1609 | 2019-09-10 | 136,788,003 | 240,000 | 6.8394 | 2,000,000,000 | 2019-08-31 |
| 1610 | 2019-09-09 | 136,548,003 | 300,000 | 6.8274 | 2,000,000,000 | 2019-08-31 |
| 1611 | 2019-09-06 | 136,248,003 | 0 | 6.8124 | 2,000,000,000 | 2019-08-31 |
| 1612 | 2019-09-05 | 136,248,003 | -60,000 | 6.8124 | 2,000,000,000 | 2019-08-31 |
| 1613 | 2019-09-04 | 136,308,003 | 0 | 6.8154 | 2,000,000,000 | 2019-08-31 |
| 1614 | 2019-09-03 | 136,308,003 | -60,000 | 6.8154 | 2,000,000,000 | 2019-08-31 |
| 1615 | 2019-09-02 | 136,368,003 | 0 | 6.8184 | 2,000,000,000 | 2019-08-31 |
| 1616 | 2019-08-30 | 136,368,003 | 0 | 6.8184 | 2,000,000,000 | 2019-07-31 |
| 1617 | 2019-08-29 | 136,368,003 | -220,000 | 6.8184 | 2,000,000,000 | 2019-07-31 |
| 1618 | 2019-08-28 | 136,588,003 | 260,000 | 6.8294 | 2,000,000,000 | 2019-07-31 |
| 1619 | 2019-08-27 | 136,328,003 | -100,000 | 6.8164 | 2,000,000,000 | 2019-07-31 |
| 1620 | 2019-08-26 | 136,428,003 | 0 | 6.8214 | 2,000,000,000 | 2019-07-31 |
| 1621 | 2019-08-23 | 136,428,003 | 5,400,000 | 6.8214 | 2,000,000,000 | 2019-07-31 |
| 1622 | 2019-08-22 | 131,028,003 | 100,000 | 6.5514 | 2,000,000,000 | 2019-07-31 |
| 1623 | 2019-08-21 | 130,928,003 | -40,000 | 6.5464 | 2,000,000,000 | 2019-07-31 |
| 1624 | 2019-08-20 | 130,968,003 | 0 | 6.5484 | 2,000,000,000 | 2019-07-31 |
| 1625 | 2019-08-19 | 130,968,003 | -380,000 | 6.5484 | 2,000,000,000 | 2019-07-31 |
| 1626 | 2019-08-16 | 131,348,003 | 0 | 6.5674 | 2,000,000,000 | 2019-07-31 |
| 1627 | 2019-08-15 | 131,348,003 | 0 | 6.5674 | 2,000,000,000 | 2019-07-31 |
| 1628 | 2019-08-14 | 131,348,003 | -240,000 | 6.5674 | 2,000,000,000 | 2019-07-31 |
| 1629 | 2019-08-13 | 131,588,003 | 0 | 6.5794 | 2,000,000,000 | 2019-07-31 |
| 1630 | 2019-08-12 | 131,588,003 | -140,000 | 6.5794 | 2,000,000,000 | 2019-07-31 |
| 1631 | 2019-08-09 | 131,728,003 | 0 | 6.5864 | 2,000,000,000 | 2019-07-31 |
| 1632 | 2019-08-08 | 131,728,003 | -340,000 | 6.5864 | 2,000,000,000 | 2019-07-31 |
| 1633 | 2019-08-07 | 132,068,003 | -420,000 | 6.6034 | 2,000,000,000 | 2019-07-31 |
| 1634 | 2019-08-06 | 132,488,003 | 260,000 | 6.6244 | 2,000,000,000 | 2019-07-31 |
| 1635 | 2019-08-05 | 132,228,003 | -560,000 | 6.6114 | 2,000,000,000 | 2019-07-31 |
| 1636 | 2019-08-02 | 132,788,003 | 0 | 6.6394 | 2,000,000,000 | 2019-07-31 |
| 1637 | 2019-08-01 | 132,788,003 | 0 | 6.6394 | 2,000,000,000 | 2019-07-31 |
| 1638 | 2019-07-31 | 132,788,003 | 920,000 | 6.6394 | 2,000,000,000 | 2019-07-31 |
| 1639 | 2019-07-30 | 131,868,003 | -60,000 | 6.5934 | 2,000,000,000 | 2019-06-30 |
| 1640 | 2019-07-29 | 131,928,003 | 1,580,000 | 6.5964 | 2,000,000,000 | 2019-06-30 |
| 1641 | 2019-07-26 | 130,348,003 | 300,000 | 6.5174 | 2,000,000,000 | 2019-06-30 |
| 1642 | 2019-07-25 | 130,048,003 | 760,000 | 6.5024 | 2,000,000,000 | 2019-06-30 |
| 1643 | 2019-07-24 | 129,288,003 | -100,000 | 6.4644 | 2,000,000,000 | 2019-06-30 |
| 1644 | 2019-07-23 | 129,388,003 | 0 | 6.4694 | 2,000,000,000 | 2019-06-30 |
| 1645 | 2019-07-22 | 129,388,003 | 180,000 | 6.4694 | 2,000,000,000 | 2019-06-30 |
| 1646 | 2019-07-19 | 129,208,003 | 0 | 6.4604 | 2,000,000,000 | 2019-06-30 |
| 1647 | 2019-07-18 | 129,208,003 | -60,000 | 6.4604 | 2,000,000,000 | 2019-06-30 |
| 1648 | 2019-07-17 | 129,268,003 | 60,000 | 6.4634 | 2,000,000,000 | 2019-06-30 |
| 1649 | 2019-07-16 | 129,208,003 | 80,000 | 6.4604 | 2,000,000,000 | 2019-06-30 |
| 1650 | 2019-07-15 | 129,128,003 | 0 | 6.4564 | 2,000,000,000 | 2019-06-30 |
| 1651 | 2019-07-12 | 129,128,003 | 240,000 | 6.4564 | 2,000,000,000 | 2019-06-30 |
| 1652 | 2019-07-11 | 128,888,003 | 340,000 | 6.4444 | 2,000,000,000 | 2019-06-30 |
| 1653 | 2019-07-10 | 128,548,003 | 240,000 | 6.4274 | 2,000,000,000 | 2019-06-30 |
| 1654 | 2019-07-09 | 128,308,003 | -160,000 | 6.4154 | 2,000,000,000 | 2019-06-30 |
| 1655 | 2019-07-08 | 128,468,003 | 60,000 | 6.4234 | 2,000,000,000 | 2019-06-30 |
| 1656 | 2019-07-05 | 128,408,003 | -940,000 | 6.4204 | 2,000,000,000 | 2019-06-30 |
| 1657 | 2019-07-04 | 129,348,003 | -280,000 | 6.4674 | 2,000,000,000 | 2019-06-30 |
| 1658 | 2019-07-03 | 129,628,003 | 760,000 | 6.4814 | 2,000,000,000 | 2019-06-30 |
| 1659 | 2019-07-02 | 128,868,003 | 120,000 | 6.4434 | 2,000,000,000 | 2019-06-30 |
| 1660 | 2019-06-28 | 128,748,003 | -80,000 | 6.4374 | 2,000,000,000 | 2019-05-31 |
| 1661 | 2019-06-27 | 128,828,003 | -620,000 | 6.4414 | 2,000,000,000 | 2019-05-31 |
| 1662 | 2019-06-26 | 129,448,003 | -1,220,000 | 6.4724 | 2,000,000,000 | 2019-05-31 |
| 1663 | 2019-06-25 | 130,668,003 | -460,000 | 6.5334 | 2,000,000,000 | 2019-05-31 |
| 1664 | 2019-06-24 | 131,128,003 | 140,000 | 6.5564 | 2,000,000,000 | 2019-05-31 |
| 1665 | 2019-06-21 | 130,988,003 | -380,000 | 6.5494 | 2,000,000,000 | 2019-05-31 |
| 1666 | 2019-06-20 | 131,368,003 | 0 | 6.5684 | 2,000,000,000 | 2019-05-31 |
| 1667 | 2019-06-19 | 131,368,003 | -60,000 | 6.5684 | 2,000,000,000 | 2019-05-31 |
| 1668 | 2019-06-18 | 131,428,003 | -300,000 | 6.5714 | 2,000,000,000 | 2019-05-31 |
| 1669 | 2019-06-17 | 131,728,003 | -20,000 | 6.5864 | 2,000,000,000 | 2019-05-31 |
| 1670 | 2019-06-14 | 131,748,003 | 0 | 6.5874 | 2,000,000,000 | 2019-05-31 |
| 1671 | 2019-06-13 | 131,748,003 | -1,100,000 | 6.5874 | 2,000,000,000 | 2019-05-31 |
| 1672 | 2019-06-12 | 132,848,003 | -20,000 | 6.6424 | 2,000,000,000 | 2019-05-31 |
| 1673 | 2019-06-11 | 132,868,003 | -80,000 | 6.6434 | 2,000,000,000 | 2019-05-31 |
| 1674 | 2019-06-10 | 132,948,003 | 380,000 | 6.6474 | 2,000,000,000 | 2019-05-31 |
| 1675 | 2019-06-06 | 132,568,003 | -780,000 | 6.6284 | 2,000,000,000 | 2019-05-31 |
| 1676 | 2019-06-05 | 133,348,003 | -240,000 | 6.6674 | 2,000,000,000 | 2019-05-31 |
| 1677 | 2019-06-04 | 133,588,003 | 700,000 | 6.6794 | 2,000,000,000 | 2019-05-31 |
| 1678 | 2019-06-03 | 132,888,003 | -900,000 | 6.6444 | 2,000,000,000 | 2019-05-31 |
| 1679 | 2019-05-31 | 133,788,003 | 340,000 | 6.6894 | 2,000,000,000 | 2019-05-31 |
| 1680 | 2019-05-30 | 133,448,003 | -1,020,000 | 6.6724 | 2,000,000,000 | 2019-04-30 |
| 1681 | 2019-05-29 | 134,468,003 | -580,000 | 6.7234 | 2,000,000,000 | 2019-04-30 |
| 1682 | 2019-05-28 | 135,048,003 | -1,060,000 | 6.7524 | 2,000,000,000 | 2019-04-30 |
| 1683 | 2019-05-27 | 136,108,003 | -440,000 | 6.8054 | 2,000,000,000 | 2019-04-30 |
| 1684 | 2019-05-24 | 136,548,003 | 40,000 | 6.8274 | 2,000,000,000 | 2019-04-30 |
| 1685 | 2019-05-23 | 136,508,003 | 720,000 | 6.8254 | 2,000,000,000 | 2019-04-30 |
| 1686 | 2019-05-22 | 135,788,003 | -40,000 | 6.7894 | 2,000,000,000 | 2019-04-30 |
| 1687 | 2019-05-21 | 135,828,003 | -20,000 | 6.7914 | 2,000,000,000 | 2019-04-30 |
| 1688 | 2019-05-20 | 135,848,003 | 40,000 | 6.7924 | 2,000,000,000 | 2019-04-30 |
| 1689 | 2019-05-17 | 135,808,003 | 260,000 | 6.7904 | 2,000,000,000 | 2019-04-30 |
| 1690 | 2019-05-16 | 135,548,003 | 0 | 6.7774 | 2,000,000,000 | 2019-04-30 |
| 1691 | 2019-05-15 | 135,548,003 | 240,000 | 6.7774 | 2,000,000,000 | 2019-04-30 |
| 1692 | 2019-05-14 | 135,308,003 | 220,000 | 6.7654 | 2,000,000,000 | 2019-04-30 |
| 1693 | 2019-05-10 | 135,088,003 | 1,100,000 | 6.7544 | 2,000,000,000 | 2019-04-30 |
| 1694 | 2019-05-09 | 133,988,003 | 1,680,000 | 6.6994 | 2,000,000,000 | 2019-04-30 |
| 1695 | 2019-05-08 | 132,308,003 | 380,000 | 6.6154 | 2,000,000,000 | 2019-04-30 |
| 1696 | 2019-05-07 | 131,928,003 | 400,000 | 6.5964 | 2,000,000,000 | 2019-04-30 |
| 1697 | 2019-05-06 | 131,528,003 | -220,000 | 6.5764 | 2,000,000,000 | 2019-04-30 |
| 1698 | 2019-05-03 | 131,748,003 | 0 | 6.5874 | 2,000,000,000 | 2019-04-30 |
| 1699 | 2019-05-02 | 131,748,003 | -400,000 | 6.5874 | 2,000,000,000 | 2019-04-30 |
| 1700 | 2019-04-30 | 132,148,003 | -860,000 | 6.6074 | 2,000,000,000 | 2019-04-30 |
| 1701 | 2019-04-29 | 133,008,003 | 620,000 | 6.6504 | 2,000,000,000 | 2019-03-31 |
| 1702 | 2019-04-26 | 132,388,003 | -620,000 | 6.6194 | 2,000,000,000 | 2019-03-31 |
| 1703 | 2019-04-25 | 133,008,003 | -120,000 | 6.6504 | 2,000,000,000 | 2019-03-31 |
| 1704 | 2019-04-24 | 133,128,003 | 5,540,000 | 6.6564 | 2,000,000,000 | 2019-03-31 |
| 1705 | 2019-04-23 | 127,588,003 | -780,000 | 6.3794 | 2,000,000,000 | 2019-03-31 |
| 1706 | 2019-04-18 | 128,368,003 | 220,000 | 6.4184 | 2,000,000,000 | 2019-03-31 |
| 1707 | 2019-04-17 | 128,148,003 | 1,340,000 | 6.4074 | 2,000,000,000 | 2019-03-31 |
| 1708 | 2019-04-16 | 126,808,003 | 160,000 | 6.3404 | 2,000,000,000 | 2019-03-31 |
| 1709 | 2019-04-15 | 126,648,003 | -180,000 | 6.3324 | 2,000,000,000 | 2019-03-31 |
| 1710 | 2019-04-12 | 126,828,003 | 100,000 | 6.3414 | 2,000,000,000 | 2019-03-31 |
| 1711 | 2019-04-11 | 126,728,003 | 320,000 | 6.3364 | 2,000,000,000 | 2019-03-31 |
| 1712 | 2019-04-10 | 126,408,003 | 500,000 | 6.3204 | 2,000,000,000 | 2019-03-31 |
| 1713 | 2019-04-09 | 125,908,003 | 40,000 | 6.2954 | 2,000,000,000 | 2019-03-31 |
| 1714 | 2019-04-08 | 125,868,003 | 940,000 | 6.2934 | 2,000,000,000 | 2019-03-31 |
| 1715 | 2019-04-04 | 124,928,003 | 400,000 | 6.2464 | 2,000,000,000 | 2019-03-31 |
| 1716 | 2019-04-03 | 124,528,003 | 220,000 | 6.2264 | 2,000,000,000 | 2019-03-31 |
| 1717 | 2019-04-02 | 124,308,003 | 0 | 6.2154 | 2,000,000,000 | 2019-03-31 |
| 1718 | 2019-04-01 | 124,308,003 | 160,000 | 6.2154 | 2,000,000,000 | 2019-03-31 |
| 1719 | 2019-03-29 | 124,148,003 | 40,000 | 6.2074 | 2,000,000,000 | 2019-02-28 |
| 1720 | 2019-03-28 | 124,108,003 | 60,000 | 6.2054 | 2,000,000,000 | 2019-02-28 |
| 1721 | 2019-03-27 | 124,048,003 | -60,000 | 6.2024 | 2,000,000,000 | 2019-02-28 |
| 1722 | 2019-03-26 | 124,108,003 | 640,000 | 6.2054 | 2,000,000,000 | 2019-02-28 |
| 1723 | 2019-03-25 | 123,468,003 | 0 | 6.1734 | 2,000,000,000 | 2019-02-28 |
| 1724 | 2019-03-22 | 123,468,003 | -540,000 | 6.1734 | 2,000,000,000 | 2019-02-28 |
| 1725 | 2019-03-21 | 124,008,003 | 500,000 | 6.2004 | 2,000,000,000 | 2019-02-28 |
| 1726 | 2019-03-20 | 123,508,003 | 120,000 | 6.1754 | 2,000,000,000 | 2019-02-28 |
| 1727 | 2019-03-19 | 123,388,003 | -20,000 | 6.1694 | 2,000,000,000 | 2019-02-28 |
| 1728 | 2019-03-18 | 123,408,003 | -680,000 | 6.1704 | 2,000,000,000 | 2019-02-28 |
| 1729 | 2019-03-15 | 124,088,003 | -840,000 | 6.2044 | 2,000,000,000 | 2019-02-28 |
| 1730 | 2019-03-14 | 124,928,003 | -2,440,000 | 6.2464 | 2,000,000,000 | 2019-02-28 |
| 1731 | 2019-03-13 | 127,368,003 | 360,000 | 6.3684 | 2,000,000,000 | 2019-02-28 |
| 1732 | 2019-03-12 | 127,008,003 | 440,000 | 6.3504 | 2,000,000,000 | 2019-02-28 |
| 1733 | 2019-03-11 | 126,568,003 | -860,000 | 6.3284 | 2,000,000,000 | 2019-02-28 |
| 1734 | 2019-03-08 | 127,428,003 | -2,620,000 | 6.3714 | 2,000,000,000 | 2019-02-28 |
| 1735 | 2019-03-07 | 130,048,003 | -5,220,000 | 6.5024 | 2,000,000,000 | 2019-02-28 |
| 1736 | 2019-03-06 | 135,268,003 | -240,000 | 6.7634 | 2,000,000,000 | 2019-02-28 |
| 1737 | 2019-03-05 | 135,508,003 | 340,000 | 6.7754 | 2,000,000,000 | 2019-02-28 |
| 1738 | 2019-03-04 | 135,168,003 | -640,000 | 6.7584 | 2,000,000,000 | 2019-02-28 |
| 1739 | 2019-03-01 | 135,808,003 | -800,000 | 6.7904 | 2,000,000,000 | 2019-02-28 |
| 1740 | 2019-02-28 | 136,608,003 | -440,000 | 6.8304 | 2,000,000,000 | 2019-02-28 |
| 1741 | 2019-02-27 | 137,048,003 | -980,000 | 6.8524 | 2,000,000,000 | 2019-01-31 |
| 1742 | 2019-02-26 | 138,028,003 | -700,000 | 6.9014 | 2,000,000,000 | 2019-01-31 |
| 1743 | 2019-02-25 | 138,728,003 | -420,000 | 6.9364 | 2,000,000,000 | 2019-01-31 |
| 1744 | 2019-02-22 | 139,148,003 | 40,000 | 6.9574 | 2,000,000,000 | 2019-01-31 |
| 1745 | 2019-02-21 | 139,108,003 | -700,000 | 6.9554 | 2,000,000,000 | 2019-01-31 |
| 1746 | 2019-02-20 | 139,808,003 | 520,000 | 6.9904 | 2,000,000,000 | 2019-01-31 |
| 1747 | 2019-02-19 | 139,288,003 | -800,000 | 6.9644 | 2,000,000,000 | 2019-01-31 |
| 1748 | 2019-02-18 | 140,088,003 | -420,000 | 7.0044 | 2,000,000,000 | 2019-01-31 |
| 1749 | 2019-02-15 | 140,508,003 | 1,120,000 | 7.0254 | 2,000,000,000 | 2019-01-31 |
| 1750 | 2019-02-14 | 139,388,003 | 40,000 | 6.9694 | 2,000,000,000 | 2019-01-31 |
| 1751 | 2019-02-13 | 139,348,003 | 80,000 | 6.9674 | 2,000,000,000 | 2019-01-31 |
| 1752 | 2019-02-12 | 139,268,003 | 0 | 6.9634 | 2,000,000,000 | 2019-01-31 |
| 1753 | 2019-02-11 | 139,268,003 | -2,560,000 | 6.9634 | 2,000,000,000 | 2019-01-31 |
| 1754 | 2019-02-08 | 141,828,003 | -380,000 | 7.0914 | 2,000,000,000 | 2019-01-31 |
| 1755 | 2019-02-04 | 142,208,003 | 0 | 7.1104 | 2,000,000,000 | 2019-01-31 |
| 1756 | 2019-02-01 | 142,208,003 | -140,000 | 7.1104 | 2,000,000,000 | 2019-01-31 |
| 1757 | 2019-01-31 | 142,348,003 | -880,000 | 7.1174 | 2,000,000,000 | 2019-01-31 |
| 1758 | 2019-01-30 | 143,228,003 | 740,000 | 7.1614 | 2,000,000,000 | 2018-12-31 |
| 1759 | 2019-01-29 | 142,488,003 | 780,000 | 7.1244 | 2,000,000,000 | 2018-12-31 |
| 1760 | 2019-01-28 | 141,708,003 | -460,000 | 7.0854 | 2,000,000,000 | 2018-12-31 |
| 1761 | 2019-01-25 | 142,168,003 | -460,000 | 7.1084 | 2,000,000,000 | 2018-12-31 |
| 1762 | 2019-01-24 | 142,628,003 | 1,580,000 | 7.1314 | 2,000,000,000 | 2018-12-31 |
| 1763 | 2019-01-23 | 141,048,003 | 160,000 | 7.0524 | 2,000,000,000 | 2018-12-31 |
| 1764 | 2019-01-22 | 140,888,003 | 3,980,000 | 7.0444 | 2,000,000,000 | 2018-12-31 |
| 1765 | 2019-01-21 | 136,908,003 | -2,320,000 | 6.8454 | 2,000,000,000 | 2018-12-31 |
| 1766 | 2019-01-18 | 139,228,003 | -80,000 | 6.9614 | 2,000,000,000 | 2018-12-31 |
| 1767 | 2019-01-17 | 139,308,003 | -420,000 | 6.9654 | 2,000,000,000 | 2018-12-31 |
| 1768 | 2019-01-16 | 139,728,003 | 90,000 | 6.9864 | 2,000,000,000 | 2018-12-31 |
| 1769 | 2019-01-15 | 139,638,003 | 6,400,000 | 6.9819 | 2,000,000,000 | 2018-12-31 |
| 1770 | 2019-01-14 | 133,238,003 | 12,450,000 | 6.6619 | 2,000,000,000 | 2018-12-31 |
| 1771 | 2019-01-11 | 120,788,003 | -44,500,000 | 6.0394 | 2,000,000,000 | 2018-12-31 |
| 1772 | 2019-01-10 | 165,288,003 | -740,000 | 8.2644 | 2,000,000,000 | 2018-12-31 |
| 1773 | 2019-01-09 | 166,028,003 | -820,000 | 8.3014 | 2,000,000,000 | 2018-12-31 |
| 1774 | 2019-01-08 | 166,848,003 | -680,000 | 8.3424 | 2,000,000,000 | 2018-12-31 |
| 1775 | 2019-01-07 | 167,528,003 | -160,000 | 8.3764 | 2,000,000,000 | 2018-12-31 |
| 1776 | 2019-01-04 | 167,688,003 | 580,000 | 8.3844 | 2,000,000,000 | 2018-12-31 |
| 1777 | 2019-01-03 | 167,108,003 | 240,000 | 8.3554 | 2,000,000,000 | 2018-12-31 |
| 1778 | 2019-01-02 | 166,868,003 | -740,000 | 8.3434 | 2,000,000,000 | 2018-12-31 |
| 1779 | 2018-12-31 | 167,608,003 | 0 | 8.3804 | 2,000,000,000 | 2018-12-31 |
| 1780 | 2018-12-28 | 167,608,003 | 14,860,000 | 8.3804 | 2,000,000,000 | 2018-11-30 |
| 1781 | 2018-12-27 | 152,748,003 | 3,260,000 | 7.6374 | 2,000,000,000 | 2018-11-30 |
| 1782 | 2018-12-24 | 149,488,003 | 0 | 7.4744 | 2,000,000,000 | 2018-11-30 |
| 1783 | 2018-12-21 | 149,488,003 | 1,940,000 | 7.4744 | 2,000,000,000 | 2018-11-30 |
| 1784 | 2018-12-20 | 147,548,003 | -2,580,000 | 7.3774 | 2,000,000,000 | 2018-11-30 |
| 1785 | 2018-12-19 | 150,128,003 | -120,000 | 7.5064 | 2,000,000,000 | 2018-11-30 |
| 1786 | 2018-12-18 | 150,248,003 | 900,000 | 7.5124 | 2,000,000,000 | 2018-11-30 |
| 1787 | 2018-12-17 | 149,348,003 | -429,000 | 7.4674 | 2,000,000,000 | 2018-11-30 |
| 1788 | 2018-12-14 | 149,777,003 | -16,680,000 | 7.4889 | 2,000,000,000 | 2018-11-30 |
| 1789 | 2018-12-13 | 166,457,003 | -16,480,000 | 8.3229 | 2,000,000,000 | 2018-11-30 |
| 1790 | 2018-12-12 | 182,937,003 | -820,000 | 9.1469 | 2,000,000,000 | 2018-11-30 |
| 1791 | 2018-12-11 | 183,757,003 | 6,440,000 | 9.1879 | 2,000,000,000 | 2018-11-30 |
| 1792 | 2018-12-10 | 177,317,003 | 6,800,000 | 8.8659 | 2,000,000,000 | 2018-11-30 |
| 1793 | 2018-12-07 | 170,517,003 | 5,700,000 | 8.5259 | 2,000,000,000 | 2018-11-30 |
| 1794 | 2018-12-06 | 164,817,003 | 47,380,000 | 8.2409 | 2,000,000,000 | 2018-11-30 |
| 1795 | 2018-12-05 | 117,437,003 | 16,170,000 | 5.8719 | 2,000,000,000 | 2018-11-30 |
| 1796 | 2018-12-04 | 101,267,003 | 68,195,003 | 5.0634 | 2,000,000,000 | 2018-11-30 |
| 1797 | 2018-12-03 | 33,072,000 | 6,980,000 | 1.6536 | 2,000,000,000 | 2018-11-30 |
| 1798 | 2018-11-30 | 26,092,000 | 5,800,000 | 1.3046 | 2,000,000,000 | 2018-11-30 |
| 1799 | 2018-11-29 | 20,292,000 | 5,692,000 | 1.0146 | 2,000,000,000 | 2018-10-31 |
| 1800 | 2018-11-28 | 14,600,000 | -1,320,000 | 0.7300 | 2,000,000,000 | 2018-10-31 |
| 1801 | 2018-11-27 | 15,920,000 | 240,000 | 0.7960 | 2,000,000,000 | 2018-10-31 |
| 1802 | 2018-11-26 | 15,680,000 | -180,000 | 0.7840 | 2,000,000,000 | 2018-10-31 |
| 1803 | 2018-11-23 | 15,860,000 | -1,880,000 | 0.7930 | 2,000,000,000 | 2018-10-31 |
| 1804 | 2018-11-22 | 17,740,000 | 940,000 | 0.8870 | 2,000,000,000 | 2018-10-31 |
| 1805 | 2018-11-21 | 16,800,000 | -1,820,000 | 0.8400 | 2,000,000,000 | 2018-10-31 |
| 1806 | 2018-11-20 | 18,620,000 | 200,000 | 0.9310 | 2,000,000,000 | 2018-10-31 |
| 1807 | 2018-11-19 | 18,420,000 | -1,600,000 | 0.9210 | 2,000,000,000 | 2018-10-31 |
| 1808 | 2018-11-16 | 20,020,000 | -760,000 | 1.0010 | 2,000,000,000 | 2018-10-31 |
| 1809 | 2018-11-15 | 20,780,000 | 4,140,000 | 1.0390 | 2,000,000,000 | 2018-10-31 |
| 1810 | 2018-11-14 | 16,640,000 | -1,020,000 | 0.8320 | 2,000,000,000 | 2018-10-31 |
| 1811 | 2018-11-13 | 17,660,000 | -1,460,000 | 0.8830 | 2,000,000,000 | 2018-10-31 |
| 1812 | 2018-11-12 | 19,120,000 | 540,000 | 0.9560 | 2,000,000,000 | 2018-10-31 |
| 1813 | 2018-11-09 | 18,580,000 | 2,480,000 | 0.9290 | 2,000,000,000 | 2018-10-31 |
| 1814 | 2018-11-08 | 16,100,000 | 4,640,000 | 0.8050 | 2,000,000,000 | 2018-10-31 |
| 1815 | 2018-11-07 | 11,460,000 | 540,000 | 0.5730 | 2,000,000,000 | 2018-10-31 |
| 1816 | 2018-11-06 | 10,920,000 | 800,000 | 0.5460 | 2,000,000,000 | 2018-10-31 |
| 1817 | 2018-11-05 | 10,120,000 | -1,680,000 | 0.5060 | 2,000,000,000 | 2018-10-31 |
| 1818 | 2018-11-02 | 11,800,000 | 40,000 | 0.5900 | 2,000,000,000 | 2018-10-31 |
| 1819 | 2018-11-01 | 11,760,000 | -960,000 | 0.5880 | 2,000,000,000 | 2018-10-31 |
| 1820 | 2018-10-31 | 12,720,000 | 5,720,000 | 0.6360 | 2,000,000,000 | 2018-10-31 |
| 1821 | 2018-10-30 | 7,000,000 | -240,000 | 0.3500 | 2,000,000,000 | 2018-10-19 |
| 1822 | 2018-10-29 | 7,240,000 | -1,420,000 | 0.3620 | 2,000,000,000 | 2018-10-19 |
| 1823 | 2018-10-26 | 8,660,000 | -520,000 | 0.4330 | 2,000,000,000 | 2018-10-19 |
| 1824 | 2018-10-25 | 9,180,000 | 540,000 | 0.4590 | 2,000,000,000 | 2018-10-19 |
| 1825 | 2018-10-24 | 8,640,000 | 880,000 | 0.4320 | 2,000,000,000 | 2018-10-19 |
| 1826 | 2018-10-23 | 7,760,000 | 5,660,000 | 0.3880 | 2,000,000,000 | 2018-10-19 |
| 1827 | 2018-10-22 | 2,100,000 | 0 | 0.1050 | 2,000,000,000 | 2018-10-19 |
| 1828 | 2018-10-19 | 2,100,000 | 0.1050 | 2,000,000,000 | 2018-10-19 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy