CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

九江銀行股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06190  2018-07-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-30 130,644,340 19,800 27.0840 482,367,200 2026-02-28
2 2026-03-27 130,624,540 9,200 27.0799 482,367,200 2026-02-28
3 2026-03-26 130,615,340 -200 27.0780 482,367,200 2026-02-28
4 2026-03-25 130,615,540 0 27.0780 482,367,200 2026-02-28
5 2026-03-24 130,615,540 -62,000 27.0780 482,367,200 2026-02-28
6 2026-03-23 130,677,540 -3,400 27.0909 482,367,200 2026-02-28
7 2026-03-20 130,680,940 -10,600 27.0916 482,367,200 2026-02-28
8 2026-03-19 130,691,540 0 27.0938 482,367,200 2026-02-28
9 2026-03-18 130,691,540 0 27.0938 482,367,200 2026-02-28
10 2026-03-17 130,691,540 0 27.0938 482,367,200 2026-02-28
11 2026-03-16 130,691,540 0 27.0938 482,367,200 2026-02-28
12 2026-03-13 130,691,540 17,800 27.0938 482,367,200 2026-02-28
13 2026-03-12 130,673,740 0 27.0901 482,367,200 2026-02-28
14 2026-03-11 130,673,740 0 27.0901 482,367,200 2026-02-28
15 2026-03-10 130,673,740 0 27.0901 482,367,200 2026-02-28
16 2026-03-09 130,673,740 0 27.0901 482,367,200 2026-02-28
17 2026-03-06 130,673,740 0 27.0901 482,367,200 2026-02-28
18 2026-03-05 130,673,740 0 27.0901 482,367,200 2026-02-28
19 2026-03-04 130,673,740 0 27.0901 482,367,200 2026-02-28
20 2026-03-03 130,673,740 -5,000 27.0901 482,367,200 2026-02-28
21 2026-03-02 130,678,740 0 27.0911 482,367,200 2026-02-28
22 2026-02-27 130,678,740 0 27.0911 482,367,200 2026-01-31
23 2026-02-26 130,678,740 0 27.0911 482,367,200 2026-01-31
24 2026-02-25 130,678,740 -10 27.0911 482,367,200 2026-01-31
25 2026-02-24 130,678,750 200 27.0911 482,367,200 2026-01-31
26 2026-02-23 130,678,550 0 27.0911 482,367,200 2026-01-31
27 2026-02-20 130,678,550 0 27.0911 482,367,200 2026-01-31
28 2026-02-19 130,678,550 0 27.0911 482,367,200 2026-01-31
29 2026-02-18 130,678,550 0 27.0911 482,367,200 2026-01-31
30 2026-02-17 130,678,550 0 27.0911 482,367,200 2026-01-31
31 2026-02-16 130,678,550 0 27.0911 482,367,200 2026-01-31
32 2026-02-13 130,678,550 0 27.0911 482,367,200 2026-01-31
33 2026-02-12 130,678,550 0 27.0911 482,367,200 2026-01-31
34 2026-02-11 130,678,550 0 27.0911 482,367,200 2026-01-31
35 2026-02-10 130,678,550 0 27.0911 482,367,200 2026-01-31
36 2026-02-09 130,678,550 0 27.0911 482,367,200 2026-01-31
37 2026-02-06 130,678,550 0 27.0911 482,367,200 2026-01-31
38 2026-02-05 130,678,550 0 27.0911 482,367,200 2026-01-31
39 2026-02-04 130,678,550 0 27.0911 482,367,200 2026-01-31
40 2026-02-03 130,678,550 0 27.0911 482,367,200 2026-01-31
41 2026-02-02 130,678,550 3,600 27.0911 482,367,200 2026-01-31
42 2026-01-30 130,674,950 0 27.0903 482,367,200 2025-12-31
43 2026-01-29 130,674,950 0 27.0903 482,367,200 2025-12-31
44 2026-01-28 130,674,950 -15,400 27.0903 482,367,200 2025-12-31
45 2026-01-27 130,690,350 0 27.0935 482,367,200 2025-12-31
46 2026-01-26 130,690,350 0 27.0935 482,367,200 2025-12-31
47 2026-01-23 130,690,350 0 27.0935 482,367,200 2025-12-31
48 2026-01-22 130,690,350 -1,800 27.0935 482,367,200 2025-12-31
49 2026-01-21 130,692,150 0 27.0939 482,367,200 2025-12-31
50 2026-01-20 130,692,150 -1,600 27.0939 482,367,200 2025-12-31
51 2026-01-19 130,693,750 0 27.0942 482,367,200 2025-12-31
52 2026-01-16 130,693,750 2,000 27.0942 482,367,200 2025-12-31
53 2026-01-15 130,691,750 0 27.0938 482,367,200 2025-12-31
54 2026-01-14 130,691,750 0 27.0938 482,367,200 2025-12-31
55 2026-01-13 130,691,750 -400 27.0938 482,367,200 2025-12-31
56 2026-01-12 130,692,150 4,400 27.0939 482,367,200 2025-12-31
57 2026-01-09 130,687,750 800 27.0930 482,367,200 2025-12-31
58 2026-01-08 130,686,950 28,800 27.0928 482,367,200 2025-12-31
59 2026-01-07 130,658,150 0 27.0869 482,367,200 2025-12-31
60 2026-01-06 130,658,150 0 27.0869 482,367,200 2025-12-31
61 2026-01-05 130,658,150 0 27.0869 482,367,200 2025-12-31
62 2026-01-02 130,658,150 0 27.0869 482,367,200 2025-12-31
63 2025-12-31 130,658,150 0 27.0869 482,367,200 2025-12-31
64 2025-12-30 130,658,150 54,600 27.0869 482,367,200 2025-11-30
65 2025-12-29 130,603,550 -15,150 27.0755 482,367,200 2025-11-30
66 2025-12-24 130,618,700 0 27.0787 482,367,200 2025-11-30
67 2025-12-23 130,618,700 0 27.0787 482,367,200 2025-11-30
68 2025-12-22 130,618,700 0 27.0787 482,367,200 2025-11-30
69 2025-12-19 130,618,700 -52,600 27.0787 482,367,200 2025-11-30
70 2025-12-18 130,671,300 0 27.0896 482,367,200 2025-11-30
71 2025-12-17 130,671,300 600 27.0896 482,367,200 2025-11-30
72 2025-12-16 130,670,700 -1 27.0895 482,367,200 2025-11-30
73 2025-12-15 130,670,701 0 27.0895 482,367,200 2025-11-30
74 2025-12-12 130,670,701 -200 27.0895 482,367,200 2025-11-30
75 2025-12-11 130,670,901 0 27.0895 482,367,200 2025-11-30
76 2025-12-10 130,670,901 0 27.0895 482,367,200 2025-11-30
77 2025-12-09 130,670,901 0 27.0895 482,367,200 2025-11-30
78 2025-12-08 130,670,901 0 27.0895 482,367,200 2025-11-30
79 2025-12-05 130,670,901 800 27.0895 482,367,200 2025-11-30
80 2025-12-04 130,670,101 -200 27.0893 482,367,200 2025-11-30
81 2025-12-03 130,670,301 0 27.0894 482,367,200 2025-11-30
82 2025-12-02 130,670,301 0 27.0894 482,367,200 2025-11-30
83 2025-12-01 130,670,301 0 27.0894 482,367,200 2025-11-30
84 2025-11-28 130,670,301 600 27.0894 482,367,200 2025-09-30
85 2025-11-27 130,669,701 0 27.0893 482,367,200 2025-09-30
86 2025-11-26 130,669,701 0 27.0893 482,367,200 2025-09-30
87 2025-11-25 130,669,701 0 27.0893 482,367,200 2025-09-30
88 2025-11-24 130,669,701 0 27.0893 482,367,200 2025-09-30
89 2025-11-21 130,669,701 0 27.0893 482,367,200 2025-09-30
90 2025-11-20 130,669,701 86,400 27.0893 482,367,200 2025-09-30
91 2025-11-19 130,583,301 -200 27.0713 482,367,200 2025-09-30
92 2025-11-18 130,583,501 13,000 27.0714 482,367,200 2025-09-30
93 2025-11-17 130,570,501 16,000 27.0687 482,367,200 2025-09-30
94 2025-11-14 130,554,501 4,400 27.0654 482,367,200 2025-09-30
95 2025-11-13 130,550,101 8,800 27.0645 482,367,200 2025-09-30
96 2025-11-12 130,541,301 113,200 27.0626 482,367,200 2025-09-30
97 2025-11-11 130,428,101 2,000 27.0392 482,367,200 2025-09-30
98 2025-11-10 130,426,101 0 27.0388 482,367,200 2025-09-30
99 2025-11-07 130,426,101 0 27.0388 482,367,200 2025-09-30
100 2025-11-06 130,426,101 1,600 27.0388 482,367,200 2025-09-30
101 2025-11-05 130,424,501 0 27.0384 482,367,200 2025-09-30
102 2025-11-04 130,424,501 -5,600 27.0384 482,367,200 2025-09-30
103 2025-11-03 130,430,101 9,800 27.0396 482,367,200 2025-09-30
104 2025-10-31 130,420,301 400 27.0376 482,367,200 2025-09-30
105 2025-10-30 130,419,901 3,600 27.0375 482,367,200 2025-09-30
106 2025-10-28 130,416,301 1,400 27.0367 482,367,200 2025-09-30
107 2025-10-27 130,414,901 0 27.0364 482,367,200 2025-09-30
108 2025-10-24 130,414,901 0 27.0364 482,367,200 2025-09-30
109 2025-10-23 130,414,901 1,600 27.0364 482,367,200 2025-09-30
110 2025-10-22 130,413,301 -200 27.0361 482,367,200 2025-09-30
111 2025-10-21 130,413,501 8,000 27.0361 482,367,200 2025-09-30
112 2025-10-20 130,405,501 19,400 27.0345 482,367,200 2025-09-30
113 2025-10-17 130,386,101 -1,200 27.0305 482,367,200 2025-09-30
114 2025-10-16 130,387,301 14,000 27.0307 482,367,200 2025-09-30
115 2025-10-15 130,373,301 1,400 27.0278 482,367,200 2025-09-30
116 2025-10-14 130,371,901 31,200 27.0275 482,367,200 2025-09-30
117 2025-10-13 130,340,701 5,000 27.0211 482,367,200 2025-09-30
118 2025-10-10 130,335,701 11,800 27.0200 482,367,200 2025-09-30
119 2025-10-09 130,323,901 16,400 27.0176 482,367,200 2025-09-30
120 2025-10-08 130,307,501 0 27.0142 482,367,200 2025-09-30
121 2025-10-06 130,307,501 200 27.0142 482,367,200 2025-09-30
122 2025-10-03 130,307,301 0 27.0141 482,367,200 2025-09-30
123 2025-10-02 130,307,301 0 27.0141 482,367,200 2025-09-30
124 2025-09-30 130,307,301 0 27.0141 482,367,200 2025-09-30
125 2025-09-29 130,307,301 0 27.0141 482,367,200 2025-08-31
126 2025-09-26 130,307,301 0 27.0141 482,367,200 2025-08-31
127 2025-09-25 130,307,301 1 27.0141 482,367,200 2025-08-31
128 2025-09-24 130,307,300 0 27.0141 482,367,200 2025-08-31
129 2025-09-23 130,307,300 0 27.0141 482,367,200 2025-08-31
130 2025-09-22 130,307,300 0 27.0141 482,367,200 2025-08-31
131 2025-09-19 130,307,300 0 27.0141 482,367,200 2025-08-31
132 2025-09-18 130,307,300 0 27.0141 482,367,200 2025-08-31
133 2025-09-17 130,307,300 0 27.0141 482,367,200 2025-08-31
134 2025-09-16 130,307,300 0 27.0141 482,367,200 2025-08-31
135 2025-09-15 130,307,300 0 27.0141 482,367,200 2025-08-31
136 2025-09-12 130,307,300 0 27.0141 482,367,200 2025-08-31
137 2025-09-11 130,307,300 0 27.0141 482,367,200 2025-08-31
138 2025-09-10 130,307,300 0 27.0141 482,367,200 2025-08-31
139 2025-09-09 130,307,300 0 27.0141 482,367,200 2025-08-31
140 2025-09-08 130,307,300 0 27.0141 482,367,200 2025-08-31
141 2025-09-05 130,307,300 30,000 27.0141 482,367,200 2025-08-31
142 2025-09-04 130,277,300 0 27.0079 482,367,200 2025-08-31
143 2025-09-03 130,277,300 0 27.0079 482,367,200 2025-08-31
144 2025-09-02 130,277,300 0 27.0079 482,367,200 2025-08-31
145 2025-09-01 130,277,300 0 27.0079 482,367,200 2025-08-31
146 2025-08-29 130,277,300 0 27.0079 482,367,200 2025-07-31
147 2025-08-28 130,277,300 0 27.0079 482,367,200 2025-07-31
148 2025-08-27 130,277,300 0 27.0079 482,367,200 2025-07-31
149 2025-08-26 130,277,300 0 27.0079 482,367,200 2025-07-31
150 2025-08-25 130,277,300 0 27.0079 482,367,200 2025-07-31
151 2025-08-22 130,277,300 0 27.0079 482,367,200 2025-07-31
152 2025-08-21 130,277,300 0 27.0079 482,367,200 2025-07-31
153 2025-08-20 130,277,300 1,000 27.0079 482,367,200 2025-07-31
154 2025-08-19 130,276,300 200 27.0077 482,367,200 2025-07-31
155 2025-08-18 130,276,100 0 27.0077 482,367,200 2025-07-31
156 2025-08-15 130,276,100 0 27.0077 482,367,200 2025-07-31
157 2025-08-14 130,276,100 -200 27.0077 482,367,200 2025-07-31
158 2025-08-13 130,276,300 0 27.0077 482,367,200 2025-07-31
159 2025-08-12 130,276,300 10,000 27.0077 482,367,200 2025-07-31
160 2025-08-11 130,266,300 -800 27.0056 482,367,200 2025-07-31
161 2025-08-08 130,267,100 1,800 27.0058 482,367,200 2025-07-31
162 2025-08-07 130,265,300 0 27.0054 482,367,200 2025-07-31
163 2025-08-06 130,265,300 400 27.0054 482,367,200 2025-07-31
164 2025-08-05 130,264,900 -200 27.0053 482,367,200 2025-07-31
165 2025-08-04 130,265,100 0 27.0054 482,367,200 2025-07-31
166 2025-08-01 130,265,100 0 27.0054 482,367,200 2025-07-31
167 2025-07-31 130,265,100 1,000 27.0054 482,367,200 2025-07-31
168 2025-07-30 130,264,100 0 27.0052 482,367,200 2025-06-30
169 2025-07-29 130,264,100 0 27.0052 482,367,200 2025-06-30
170 2025-07-28 130,264,100 0 27.0052 482,367,200 2025-06-30
171 2025-07-25 130,264,100 0 27.0052 482,367,200 2025-06-30
172 2025-07-24 130,264,100 0 27.0052 482,367,200 2025-06-30
173 2025-07-23 130,264,100 0 27.0052 482,367,200 2025-06-30
174 2025-07-22 130,264,100 0 27.0052 482,367,200 2025-06-30
175 2025-07-21 130,264,100 0 27.0052 482,367,200 2025-06-30
176 2025-07-18 130,264,100 0 27.0052 482,367,200 2025-06-30
177 2025-07-17 130,264,100 0 27.0052 482,367,200 2025-06-30
178 2025-07-16 130,264,100 0 27.0052 482,367,200 2025-06-30
179 2025-07-15 130,264,100 -600 27.0052 482,367,200 2025-06-30
180 2025-07-14 130,264,700 0 27.0053 482,367,200 2025-06-30
181 2025-07-11 130,264,700 0 27.0053 482,367,200 2025-06-30
182 2025-07-10 130,264,700 0 27.0053 482,367,200 2025-06-30
183 2025-07-09 130,264,700 0 27.0053 482,367,200 2025-06-30
184 2025-07-08 130,264,700 0 27.0053 482,367,200 2025-06-30
185 2025-07-07 130,264,700 0 27.0053 482,367,200 2025-06-30
186 2025-07-04 130,264,700 0 27.0053 482,367,200 2025-06-30
187 2025-07-03 130,264,700 0 27.0053 482,367,200 2025-06-30
188 2025-07-02 130,264,700 19,800 27.0053 482,367,200 2025-06-30
189 2025-06-30 130,244,900 0 27.0012 482,367,200 2025-06-30
190 2025-06-27 130,244,900 0 27.0012 482,367,200 2025-05-31
191 2025-06-26 130,244,900 0 27.0012 482,367,200 2025-05-31
192 2025-06-25 130,244,900 0 27.0012 482,367,200 2025-05-31
193 2025-06-24 130,244,900 0 27.0012 482,367,200 2025-05-31
194 2025-06-23 130,244,900 0 27.0012 482,367,200 2025-05-31
195 2025-06-20 130,244,900 0 27.0012 482,367,200 2025-05-31
196 2025-06-19 130,244,900 0 27.0012 482,367,200 2025-05-31
197 2025-06-18 130,244,900 0 27.0012 482,367,200 2025-05-31
198 2025-06-17 130,244,900 0 27.0012 482,367,200 2025-05-31
199 2025-06-16 130,244,900 0 27.0012 482,367,200 2025-05-31
200 2025-06-13 130,244,900 600 27.0012 482,367,200 2025-05-31
201 2025-06-12 130,244,300 0 27.0011 482,367,200 2025-05-31
202 2025-06-11 130,244,300 0 27.0011 482,367,200 2025-05-31
203 2025-06-10 130,244,300 0 27.0011 482,367,200 2025-05-31
204 2025-06-09 130,244,300 0 27.0011 482,367,200 2025-05-31
205 2025-06-06 130,244,300 0 27.0011 482,367,200 2025-05-31
206 2025-06-05 130,244,300 0 27.0011 482,367,200 2025-05-31
207 2025-06-04 130,244,300 0 27.0011 482,367,200 2025-05-31
208 2025-06-03 130,244,300 0 27.0011 482,367,200 2025-05-31
209 2025-06-02 130,244,300 0 27.0011 482,367,200 2025-05-31
210 2025-05-30 130,244,300 0 27.0011 482,367,200 2025-04-30
211 2025-05-29 130,244,300 0 27.0011 482,367,200 2025-04-30
212 2025-05-28 130,244,300 0 27.0011 482,367,200 2025-04-30
213 2025-05-27 130,244,300 0 27.0011 482,367,200 2025-04-30
214 2025-05-26 130,244,300 0 27.0011 482,367,200 2025-04-30
215 2025-05-23 130,244,300 0 27.0011 482,367,200 2025-04-30
216 2025-05-22 130,244,300 0 27.0011 482,367,200 2025-04-30
217 2025-05-21 130,244,300 0 27.0011 482,367,200 2025-04-30
218 2025-05-20 130,244,300 0 27.0011 482,367,200 2025-04-30
219 2025-05-19 130,244,300 0 27.0011 482,367,200 2025-04-30
220 2025-05-16 130,244,300 0 27.0011 482,367,200 2025-04-30
221 2025-05-15 130,244,300 0 27.0011 482,367,200 2025-04-30
222 2025-05-14 130,244,300 0 27.0011 482,367,200 2025-04-30
223 2025-05-13 130,244,300 0 27.0011 482,367,200 2025-04-30
224 2025-05-12 130,244,300 0 27.0011 482,367,200 2025-04-30
225 2025-05-09 130,244,300 0 27.0011 482,367,200 2025-04-30
226 2025-05-08 130,244,300 0 27.0011 482,367,200 2025-04-30
227 2025-05-07 130,244,300 0 27.0011 482,367,200 2025-04-30
228 2025-05-06 130,244,300 0 27.0011 482,367,200 2025-04-30
229 2025-05-02 130,244,300 0 27.0011 482,367,200 2025-04-30
230 2025-04-30 130,244,300 0 27.0011 482,367,200 2025-04-30
231 2025-04-29 130,244,300 0 27.0011 482,367,200 2025-03-31
232 2025-04-28 130,244,300 0 27.0011 482,367,200 2025-03-31
233 2025-04-25 130,244,300 0 27.0011 482,367,200 2025-03-31
234 2025-04-24 130,244,300 0 27.0011 482,367,200 2025-03-31
235 2025-04-23 130,244,300 0 27.0011 482,367,200 2025-03-31
236 2025-04-22 130,244,300 0 27.0011 482,367,200 2025-03-31
237 2025-04-17 130,244,300 0 27.0011 482,367,200 2025-03-31
238 2025-04-16 130,244,300 0 27.0011 482,367,200 2025-03-31
239 2025-04-15 130,244,300 0 27.0011 482,367,200 2025-03-31
240 2025-04-14 130,244,300 0 27.0011 482,367,200 2025-03-31
241 2025-04-11 130,244,300 0 27.0011 482,367,200 2025-03-31
242 2025-04-10 130,244,300 0 27.0011 482,367,200 2025-03-31
243 2025-04-09 130,244,300 0 27.0011 482,367,200 2025-03-31
244 2025-04-08 130,244,300 0 27.0011 482,367,200 2025-03-31
245 2025-04-07 130,244,300 0 27.0011 482,367,200 2025-03-31
246 2025-04-03 130,244,300 0 27.0011 482,367,200 2025-03-31
247 2025-04-02 130,244,300 0 27.0011 482,367,200 2025-03-31
248 2025-04-01 130,244,300 0 27.0011 482,367,200 2025-03-31
249 2025-03-31 130,244,300 0 27.0011 482,367,200 2025-03-31
250 2025-03-28 130,244,300 0 27.0011 482,367,200 2025-02-28
251 2025-03-27 130,244,300 0 27.0011 482,367,200 2025-02-28
252 2025-03-26 130,244,300 0 27.0011 482,367,200 2025-02-28
253 2025-03-25 130,244,300 0 27.0011 482,367,200 2025-02-28
254 2025-03-24 130,244,300 0 27.0011 482,367,200 2025-02-28
255 2025-03-21 130,244,300 0 27.0011 482,367,200 2025-02-28
256 2025-03-20 130,244,300 0 27.0011 482,367,200 2025-02-28
257 2025-03-19 130,244,300 0 27.0011 482,367,200 2025-02-28
258 2025-03-18 130,244,300 0 27.0011 482,367,200 2025-02-28
259 2025-03-17 130,244,300 0 27.0011 482,367,200 2025-02-28
260 2025-03-14 130,244,300 0 27.0011 482,367,200 2025-02-28
261 2025-03-13 130,244,300 0 27.0011 482,367,200 2025-02-28
262 2025-03-12 130,244,300 0 27.0011 482,367,200 2025-02-28
263 2025-03-11 130,244,300 0 27.0011 482,367,200 2025-02-28
264 2025-03-10 130,244,300 0 27.0011 482,367,200 2025-02-28
265 2025-03-07 130,244,300 0 27.0011 482,367,200 2025-02-28
266 2025-03-06 130,244,300 0 27.0011 482,367,200 2025-02-28
267 2025-03-05 130,244,300 0 27.0011 482,367,200 2025-02-28
268 2025-03-04 130,244,300 0 27.0011 482,367,200 2025-02-28
269 2025-03-03 130,244,300 0 27.0011 482,367,200 2025-02-28
270 2025-02-28 130,244,300 0 27.0011 482,367,200 2025-02-28
271 2025-02-27 130,244,300 0 27.0011 482,367,200 2025-01-31
272 2025-02-26 130,244,300 0 27.0011 482,367,200 2025-01-31
273 2025-02-25 130,244,300 0 27.0011 482,367,200 2025-01-31
274 2025-02-24 130,244,300 0 27.0011 482,367,200 2025-01-31
275 2025-02-21 130,244,300 0 27.0011 482,367,200 2025-01-31
276 2025-02-20 130,244,300 0 27.0011 482,367,200 2025-01-31
277 2025-02-19 130,244,300 0 27.0011 482,367,200 2025-01-31
278 2025-02-18 130,244,300 0 27.0011 482,367,200 2025-01-31
279 2025-02-17 130,244,300 0 27.0011 482,367,200 2025-01-31
280 2025-02-14 130,244,300 0 27.0011 482,367,200 2025-01-31
281 2025-02-13 130,244,300 0 27.0011 482,367,200 2025-01-31
282 2025-02-12 130,244,300 0 27.0011 482,367,200 2025-01-31
283 2025-02-11 130,244,300 0 27.0011 482,367,200 2025-01-31
284 2025-02-10 130,244,300 0 27.0011 482,367,200 2025-01-31
285 2025-02-07 130,244,300 0 27.0011 482,367,200 2025-01-31
286 2025-02-06 130,244,300 0 27.0011 482,367,200 2025-01-31
287 2025-02-05 130,244,300 0 27.0011 482,367,200 2025-01-31
288 2025-02-04 130,244,300 0 27.0011 482,367,200 2025-01-31
289 2025-02-03 130,244,300 0 27.0011 482,367,200 2025-01-31
290 2025-01-28 130,244,300 0 27.0011 482,367,200 2024-12-31
291 2025-01-27 130,244,300 0 27.0011 482,367,200 2024-12-31
292 2025-01-24 130,244,300 0 27.0011 482,367,200 2024-12-31
293 2025-01-23 130,244,300 0 27.0011 482,367,200 2024-12-31
294 2025-01-22 130,244,300 0 27.0011 482,367,200 2024-12-31
295 2025-01-21 130,244,300 -200 27.0011 482,367,200 2024-12-31
296 2025-01-20 130,244,500 0 27.0011 482,367,200 2024-12-31
297 2025-01-17 130,244,500 0 27.0011 482,367,200 2024-12-31
298 2025-01-16 130,244,500 0 27.0011 482,367,200 2024-12-31
299 2025-01-15 130,244,500 0 27.0011 482,367,200 2024-12-31
300 2025-01-14 130,244,500 0 27.0011 482,367,200 2024-12-31
301 2025-01-13 130,244,500 0 27.0011 482,367,200 2024-12-31
302 2025-01-10 130,244,500 0 27.0011 482,367,200 2024-12-31
303 2025-01-09 130,244,500 0 27.0011 482,367,200 2024-12-31
304 2025-01-08 130,244,500 0 27.0011 482,367,200 2024-12-31
305 2025-01-07 130,244,500 0 27.0011 482,367,200 2024-12-31
306 2025-01-06 130,244,500 0 27.0011 482,367,200 2024-12-31
307 2025-01-03 130,244,500 0 27.0011 482,367,200 2024-12-31
308 2025-01-02 130,244,500 0 27.0011 482,367,200 2024-12-31
309 2024-12-31 130,244,500 0 27.0011 482,367,200 2024-12-31
310 2024-12-30 130,244,500 0 27.0011 482,367,200 2024-11-30
311 2024-12-27 130,244,500 0 27.0011 482,367,200 2024-11-30
312 2024-12-24 130,244,500 0 27.0011 482,367,200 2024-11-30
313 2024-12-23 130,244,500 0 27.0011 482,367,200 2024-11-30
314 2024-12-20 130,244,500 0 27.0011 482,367,200 2024-11-30
315 2024-12-19 130,244,500 0 27.0011 482,367,200 2024-11-30
316 2024-12-18 130,244,500 0 27.0011 482,367,200 2024-11-30
317 2024-12-17 130,244,500 0 27.0011 482,367,200 2024-11-30
318 2024-12-16 130,244,500 0 27.0011 482,367,200 2024-11-30
319 2024-12-13 130,244,500 0 27.0011 482,367,200 2024-11-30
320 2024-12-12 130,244,500 0 27.0011 482,367,200 2024-11-30
321 2024-12-11 130,244,500 0 27.0011 482,367,200 2024-11-30
322 2024-12-10 130,244,500 200 27.0011 482,367,200 2024-11-30
323 2024-12-09 130,244,300 0 27.0011 482,367,200 2024-11-30
324 2024-12-06 130,244,300 0 27.0011 482,367,200 2024-11-30
325 2024-12-05 130,244,300 0 27.0011 482,367,200 2024-11-30
326 2024-12-04 130,244,300 0 27.0011 482,367,200 2024-11-30
327 2024-12-03 130,244,300 0 27.0011 482,367,200 2024-11-30
328 2024-12-02 130,244,300 0 27.0011 482,367,200 2024-11-30
329 2024-11-29 130,244,300 0 27.0011 482,367,200 2024-10-31
330 2024-11-28 130,244,300 0 27.0011 482,367,200 2024-10-31
331 2024-11-27 130,244,300 0 27.0011 482,367,200 2024-10-31
332 2024-11-26 130,244,300 0 27.0011 482,367,200 2024-10-31
333 2024-11-25 130,244,300 0 27.0011 482,367,200 2024-10-31
334 2024-11-22 130,244,300 0 27.0011 482,367,200 2024-10-31
335 2024-11-21 130,244,300 0 27.0011 482,367,200 2024-10-31
336 2024-11-20 130,244,300 0 27.0011 482,367,200 2024-10-31
337 2024-11-19 130,244,300 0 27.0011 482,367,200 2024-10-31
338 2024-11-18 130,244,300 0 27.0011 482,367,200 2024-10-31
339 2024-11-15 130,244,300 0 27.0011 482,367,200 2024-10-31
340 2024-11-14 130,244,300 0 27.0011 482,367,200 2024-10-31
341 2024-11-13 130,244,300 0 27.0011 482,367,200 2024-10-31
342 2024-11-12 130,244,300 0 27.0011 482,367,200 2024-10-31
343 2024-11-11 130,244,300 0 27.0011 482,367,200 2024-10-31
344 2024-11-08 130,244,300 0 27.0011 482,367,200 2024-10-31
345 2024-11-07 130,244,300 0 27.0011 482,367,200 2024-10-31
346 2024-11-06 130,244,300 0 27.0011 482,367,200 2024-10-31
347 2024-11-05 130,244,300 0 27.0011 482,367,200 2024-10-31
348 2024-11-04 130,244,300 0 27.0011 482,367,200 2024-10-31
349 2024-11-01 130,244,300 0 27.0011 482,367,200 2024-10-31
350 2024-10-31 130,244,300 0 27.0011 482,367,200 2024-10-31
351 2024-10-30 130,244,300 0 27.0011 482,367,200 2024-09-30
352 2024-10-29 130,244,300 400 27.0011 482,367,200 2024-09-30
353 2024-10-28 130,243,900 600 27.0010 482,367,200 2024-09-30
354 2024-10-25 130,243,300 0 27.0009 482,367,200 2024-09-30
355 2024-10-24 130,243,300 0 27.0009 482,367,200 2024-09-30
356 2024-10-23 130,243,300 0 27.0009 482,367,200 2024-09-30
357 2024-10-22 130,243,300 0 27.0009 482,367,200 2024-09-30
358 2024-10-21 130,243,300 0 27.0009 482,367,200 2024-09-30
359 2024-10-18 130,243,300 0 27.0009 482,367,200 2024-09-30
360 2024-10-17 130,243,300 0 27.0009 482,367,200 2024-09-30
361 2024-10-16 130,243,300 0 27.0009 482,367,200 2024-09-30
362 2024-10-15 130,243,300 0 27.0009 482,367,200 2024-09-30
363 2024-10-14 130,243,300 0 27.0009 482,367,200 2024-09-30
364 2024-10-10 130,243,300 0 27.0009 482,367,200 2024-09-30
365 2024-10-09 130,243,300 1,000 27.0009 482,367,200 2024-09-30
366 2024-10-08 130,242,300 0 27.0007 482,367,200 2024-09-30
367 2024-10-07 130,242,300 0 27.0007 482,367,200 2024-09-30
368 2024-10-04 130,242,300 0 27.0007 482,367,200 2024-09-30
369 2024-10-03 130,242,300 0 27.0007 482,367,200 2024-09-30
370 2024-10-02 130,242,300 0 27.0007 482,367,200 2024-09-30
371 2024-09-30 130,242,300 0 27.0007 482,367,200 2024-09-30
372 2024-09-27 130,242,300 0 27.0007 482,367,200 2024-08-31
373 2024-09-26 130,242,300 0 27.0007 482,367,200 2024-08-31
374 2024-09-25 130,242,300 0 27.0007 482,367,200 2024-08-31
375 2024-09-24 130,242,300 0 27.0007 482,367,200 2024-08-31
376 2024-09-23 130,242,300 0 27.0007 482,367,200 2024-08-31
377 2024-09-20 130,242,300 0 27.0007 482,367,200 2024-08-31
378 2024-09-19 130,242,300 0 27.0007 482,367,200 2024-08-31
379 2024-09-17 130,242,300 0 27.0007 482,367,200 2024-08-31
380 2024-09-16 130,242,300 0 27.0007 482,367,200 2024-08-31
381 2024-09-13 130,242,300 0 27.0007 482,367,200 2024-08-31
382 2024-09-12 130,242,300 0 27.0007 482,367,200 2024-08-31
383 2024-09-11 130,242,300 0 27.0007 482,367,200 2024-08-31
384 2024-09-10 130,242,300 0 27.0007 482,367,200 2024-08-31
385 2024-09-09 130,242,300 0 27.0007 482,367,200 2024-08-31
386 2024-09-05 130,242,300 0 27.0007 482,367,200 2024-08-31
387 2024-09-04 130,242,300 0 27.0007 482,367,200 2024-08-31
388 2024-09-03 130,242,300 0 27.0007 482,367,200 2024-08-31
389 2024-09-02 130,242,300 0 27.0007 482,367,200 2024-08-31
390 2024-08-30 130,242,300 0 27.0007 482,367,200 2024-07-31
391 2024-08-29 130,242,300 0 27.0007 482,367,200 2024-07-31
392 2024-08-28 130,242,300 0 27.0007 482,367,200 2024-07-31
393 2024-08-27 130,242,300 0 27.0007 482,367,200 2024-07-31
394 2024-08-26 130,242,300 10,000 27.0007 482,367,200 2024-07-31
395 2024-08-23 130,232,300 0 26.9986 482,367,200 2024-07-31
396 2024-08-22 130,232,300 0 26.9986 482,367,200 2024-07-31
397 2024-08-21 130,232,300 0 26.9986 482,367,200 2024-07-31
398 2024-08-20 130,232,300 0 26.9986 482,367,200 2024-07-31
399 2024-08-19 130,232,300 0 26.9986 482,367,200 2024-07-31
400 2024-08-16 130,232,300 -200 26.9986 482,367,200 2024-07-31
401 2024-08-15 130,232,500 0 26.9986 482,367,200 2024-07-31
402 2024-08-14 130,232,500 0 26.9986 482,367,200 2024-07-31
403 2024-08-13 130,232,500 0 26.9986 482,367,200 2024-07-31
404 2024-08-12 130,232,500 0 26.9986 482,367,200 2024-07-31
405 2024-08-09 130,232,500 0 26.9986 482,367,200 2024-07-31
406 2024-08-08 130,232,500 0 26.9986 482,367,200 2024-07-31
407 2024-08-07 130,232,500 0 26.9986 482,367,200 2024-07-31
408 2024-08-06 130,232,500 0 26.9986 482,367,200 2024-07-31
409 2024-08-05 130,232,500 0 26.9986 482,367,200 2024-07-31
410 2024-08-02 130,232,500 -200 26.9986 482,367,200 2024-07-31
411 2024-08-01 130,232,700 0 26.9987 482,367,200 2024-07-31
412 2024-07-31 130,232,700 0 26.9987 482,367,200 2024-07-31
413 2024-07-30 130,232,700 0 26.9987 482,367,200 2024-06-30
414 2024-07-29 130,232,700 0 26.9987 482,367,200 2024-06-30
415 2024-07-26 130,232,700 0 26.9987 482,367,200 2024-06-30
416 2024-07-25 130,232,700 0 26.9987 482,367,200 2024-06-30
417 2024-07-24 130,232,700 0 26.9987 482,367,200 2024-06-30
418 2024-07-23 130,232,700 0 26.9987 482,367,200 2024-06-30
419 2024-07-22 130,232,700 0 26.9987 482,367,200 2024-06-30
420 2024-07-19 130,232,700 0 26.9987 482,367,200 2024-06-30
421 2024-07-18 130,232,700 0 26.9987 482,367,200 2024-06-30
422 2024-07-17 130,232,700 0 26.9987 482,367,200 2024-06-30
423 2024-07-16 130,232,700 0 26.9987 482,367,200 2024-06-30
424 2024-07-15 130,232,700 0 26.9987 482,367,200 2024-06-30
425 2024-07-12 130,232,700 0 26.9987 482,367,200 2024-06-30
426 2024-07-11 130,232,700 0 26.9987 482,367,200 2024-06-30
427 2024-07-10 130,232,700 0 26.9987 482,367,200 2024-06-30
428 2024-07-09 130,232,700 0 26.9987 482,367,200 2024-06-30
429 2024-07-08 130,232,700 0 26.9987 482,367,200 2024-06-30
430 2024-07-05 130,232,700 0 26.9987 482,367,200 2024-06-30
431 2024-07-04 130,232,700 0 26.9987 482,367,200 2024-06-30
432 2024-07-03 130,232,700 0 26.9987 482,367,200 2024-06-30
433 2024-07-02 130,232,700 0 26.9987 482,367,200 2024-06-30
434 2024-06-28 130,232,700 0 26.9987 482,367,200 2024-05-31
435 2024-06-27 130,232,700 0 26.9987 482,367,200 2024-05-31
436 2024-06-26 130,232,700 0 26.9987 482,367,200 2024-05-31
437 2024-06-25 130,232,700 0 26.9987 482,367,200 2024-05-31
438 2024-06-24 130,232,700 0 26.9987 482,367,200 2024-05-31
439 2024-06-21 130,232,700 0 26.9987 482,367,200 2024-05-31
440 2024-06-20 130,232,700 0 26.9987 482,367,200 2024-05-31
441 2024-06-19 130,232,700 0 26.9987 482,367,200 2024-05-31
442 2024-06-18 130,232,700 0 26.9987 482,367,200 2024-05-31
443 2024-06-17 130,232,700 0 26.9987 482,367,200 2024-05-31
444 2024-06-14 130,232,700 0 26.9987 482,367,200 2024-05-31
445 2024-06-13 130,232,700 0 26.9987 482,367,200 2024-05-31
446 2024-06-12 130,232,700 0 26.9987 482,367,200 2024-05-31
447 2024-06-11 130,232,700 0 26.9987 482,367,200 2024-05-31
448 2024-06-07 130,232,700 0 26.9987 482,367,200 2024-05-31
449 2024-06-06 130,232,700 0 26.9987 482,367,200 2024-05-31
450 2024-06-05 130,232,700 0 26.9987 482,367,200 2024-05-31
451 2024-06-04 130,232,700 0 26.9987 482,367,200 2024-05-31
452 2024-06-03 130,232,700 0 26.9987 482,367,200 2024-05-31
453 2024-05-31 130,232,700 0 26.9987 482,367,200 2024-05-31
454 2024-05-30 130,232,700 0 26.9987 482,367,200 2024-04-30
455 2024-05-29 130,232,700 0 26.9987 482,367,200 2024-04-30
456 2024-05-28 130,232,700 0 26.9987 482,367,200 2024-04-30
457 2024-05-27 130,232,700 0 26.9987 482,367,200 2024-04-30
458 2024-05-24 130,232,700 0 26.9987 482,367,200 2024-04-30
459 2024-05-23 130,232,700 0 26.9987 482,367,200 2024-04-30
460 2024-05-22 130,232,700 0 26.9987 482,367,200 2024-04-30
461 2024-05-21 130,232,700 0 26.9987 482,367,200 2024-04-30
462 2024-05-20 130,232,700 0 26.9987 482,367,200 2024-04-30
463 2024-05-17 130,232,700 0 26.9987 482,367,200 2024-04-30
464 2024-05-16 130,232,700 0 26.9987 482,367,200 2024-04-30
465 2024-05-14 130,232,700 0 26.9987 482,367,200 2024-04-30
466 2024-05-13 130,232,700 0 26.9987 482,367,200 2024-04-30
467 2024-05-10 130,232,700 0 26.9987 482,367,200 2024-04-30
468 2024-05-09 130,232,700 0 26.9987 482,367,200 2024-04-30
469 2024-05-08 130,232,700 0 26.9987 482,367,200 2024-04-30
470 2024-05-07 130,232,700 0 26.9987 482,367,200 2024-04-30
471 2024-05-06 130,232,700 0 26.9987 482,367,200 2024-04-30
472 2024-05-03 130,232,700 0 26.9987 482,367,200 2024-04-30
473 2024-05-02 130,232,700 0 26.9987 482,367,200 2024-04-30
474 2024-04-30 130,232,700 -200 26.9987 482,367,200 2024-04-30
475 2024-04-29 130,232,900 0 26.9987 482,367,200 2024-03-31
476 2024-04-26 130,232,900 0 26.9987 482,367,200 2024-03-31
477 2024-04-25 130,232,900 0 26.9987 482,367,200 2024-03-31
478 2024-04-24 130,232,900 0 26.9987 482,367,200 2024-03-31
479 2024-04-23 130,232,900 0 26.9987 482,367,200 2024-03-31
480 2024-04-22 130,232,900 0 26.9987 482,367,200 2024-03-31
481 2024-04-19 130,232,900 0 26.9987 482,367,200 2024-03-31
482 2024-04-18 130,232,900 0 26.9987 482,367,200 2024-03-31
483 2024-04-17 130,232,900 0 26.9987 482,367,200 2024-03-31
484 2024-04-16 130,232,900 0 26.9987 482,367,200 2024-03-31
485 2024-04-15 130,232,900 0 26.9987 482,367,200 2024-03-31
486 2024-04-12 130,232,900 0 26.9987 482,367,200 2024-03-31
487 2024-04-11 130,232,900 0 26.9987 482,367,200 2024-03-31
488 2024-04-10 130,232,900 0 26.9987 482,367,200 2024-03-31
489 2024-04-09 130,232,900 0 26.9987 482,367,200 2024-03-31
490 2024-04-08 130,232,900 0 26.9987 482,367,200 2024-03-31
491 2024-04-05 130,232,900 0 26.9987 482,367,200 2024-03-31
492 2024-04-03 130,232,900 0 26.9987 482,367,200 2024-03-31
493 2024-04-02 130,232,900 0 26.9987 482,367,200 2024-03-31
494 2024-03-28 130,232,900 0 26.9987 482,367,200 2024-02-29
495 2024-03-27 130,232,900 0 26.9987 482,367,200 2024-02-29
496 2024-03-26 130,232,900 0 26.9987 482,367,200 2024-02-29
497 2024-03-25 130,232,900 0 26.9987 482,367,200 2024-02-29
498 2024-03-22 130,232,900 0 26.9987 482,367,200 2024-02-29
499 2024-03-21 130,232,900 0 26.9987 482,367,200 2024-02-29
500 2024-03-20 130,232,900 0 26.9987 482,367,200 2024-02-29
501 2024-03-19 130,232,900 0 26.9987 482,367,200 2024-02-29
502 2024-03-18 130,232,900 0 26.9987 482,367,200 2024-02-29
503 2024-03-15 130,232,900 0 26.9987 482,367,200 2024-02-29
504 2024-03-14 130,232,900 0 26.9987 482,367,200 2024-02-29
505 2024-03-13 130,232,900 0 26.9987 482,367,200 2024-02-29
506 2024-03-12 130,232,900 0 26.9987 482,367,200 2024-02-29
507 2024-03-11 130,232,900 0 26.9987 482,367,200 2024-02-29
508 2024-03-08 130,232,900 0 26.9987 482,367,200 2024-02-29
509 2024-03-07 130,232,900 0 26.9987 482,367,200 2024-02-29
510 2024-03-06 130,232,900 0 26.9987 482,367,200 2024-02-29
511 2024-03-05 130,232,900 0 26.9987 482,367,200 2024-02-29
512 2024-03-04 130,232,900 0 26.9987 482,367,200 2024-02-29
513 2024-03-01 130,232,900 0 26.9987 482,367,200 2024-02-29
514 2024-02-29 130,232,900 0 26.9987 482,367,200 2024-02-29
515 2024-02-28 130,232,900 0 26.9987 482,367,200 2024-01-31
516 2024-02-27 130,232,900 0 26.9987 482,367,200 2024-01-31
517 2024-02-26 130,232,900 0 26.9987 482,367,200 2024-01-31
518 2024-02-23 130,232,900 0 26.9987 482,367,200 2024-01-31
519 2024-02-22 130,232,900 0 26.9987 482,367,200 2024-01-31
520 2024-02-21 130,232,900 0 26.9987 482,367,200 2024-01-31
521 2024-02-20 130,232,900 0 26.9987 482,367,200 2024-01-31
522 2024-02-19 130,232,900 0 26.9987 482,367,200 2024-01-31
523 2024-02-16 130,232,900 0 26.9987 482,367,200 2024-01-31
524 2024-02-15 130,232,900 0 26.9987 482,367,200 2024-01-31
525 2024-02-14 130,232,900 0 26.9987 482,367,200 2024-01-31
526 2024-02-09 130,232,900 0 26.9987 482,367,200 2024-01-31
527 2024-02-08 130,232,900 0 26.9987 482,367,200 2024-01-31
528 2024-02-07 130,232,900 0 26.9987 482,367,200 2024-01-31
529 2024-02-06 130,232,900 0 26.9987 482,367,200 2024-01-31
530 2024-02-05 130,232,900 0 26.9987 482,367,200 2024-01-31
531 2024-02-02 130,232,900 0 26.9987 482,367,200 2024-01-31
532 2024-02-01 130,232,900 0 26.9987 482,367,200 2024-01-31
533 2024-01-31 130,232,900 0 26.9987 482,367,200 2024-01-31
534 2024-01-30 130,232,900 0 26.9987 482,367,200 2023-12-31
535 2024-01-29 130,232,900 0 26.9987 482,367,200 2023-12-31
536 2024-01-26 130,232,900 0 26.9987 482,367,200 2023-12-31
537 2024-01-25 130,232,900 0 26.9987 482,367,200 2023-12-31
538 2024-01-24 130,232,900 0 26.9987 482,367,200 2023-12-31
539 2024-01-23 130,232,900 0 26.9987 482,367,200 2023-12-31
540 2024-01-22 130,232,900 0 26.9987 482,367,200 2023-12-31
541 2024-01-19 130,232,900 -400 26.9987 482,367,200 2023-12-31
542 2024-01-18 130,233,300 0 26.9988 482,367,200 2023-12-31
543 2024-01-17 130,233,300 0 26.9988 482,367,200 2023-12-31
544 2024-01-16 130,233,300 0 26.9988 482,367,200 2023-12-31
545 2024-01-15 130,233,300 0 26.9988 482,367,200 2023-12-31
546 2024-01-12 130,233,300 0 26.9988 482,367,200 2023-12-31
547 2024-01-11 130,233,300 0 26.9988 482,367,200 2023-12-31
548 2024-01-10 130,233,300 0 26.9988 482,367,200 2023-12-31
549 2024-01-09 130,233,300 0 26.9988 482,367,200 2023-12-31
550 2024-01-08 130,233,300 0 26.9988 482,367,200 2023-12-31
551 2024-01-05 130,233,300 0 26.9988 482,367,200 2023-12-31
552 2024-01-04 130,233,300 0 26.9988 482,367,200 2023-12-31
553 2024-01-03 130,233,300 0 26.9988 482,367,200 2023-12-31
554 2024-01-02 130,233,300 -400 26.9988 482,367,200 2023-12-31
555 2023-12-29 130,233,700 0 26.9989 482,367,200 2023-11-30
556 2023-12-28 130,233,700 4,200 26.9989 482,367,200 2023-11-30
557 2023-12-27 130,229,500 6,400 26.9980 482,367,200 2023-11-30
558 2023-12-22 130,223,100 0 26.9967 482,367,200 2023-11-30
559 2023-12-21 130,223,100 0 26.9967 482,367,200 2023-11-30
560 2023-12-20 130,223,100 0 26.9967 482,367,200 2023-11-30
561 2023-12-19 130,223,100 0 26.9967 482,367,200 2023-11-30
562 2023-12-18 130,223,100 200 26.9967 482,367,200 2023-11-30
563 2023-12-15 130,222,900 200 26.9966 482,367,200 2023-11-30
564 2023-12-14 130,222,700 0 26.9966 482,367,200 2023-11-30
565 2023-12-13 130,222,700 0 26.9966 482,367,200 2023-11-30
566 2023-12-12 130,222,700 0 26.9966 482,367,200 2023-11-30
567 2023-12-11 130,222,700 0 26.9966 482,367,200 2023-11-30
568 2023-12-08 130,222,700 0 26.9966 482,367,200 2023-11-30
569 2023-12-07 130,222,700 0 26.9966 482,367,200 2023-11-30
570 2023-12-06 130,222,700 0 26.9966 482,367,200 2023-11-30
571 2023-12-05 130,222,700 0 26.9966 482,367,200 2023-11-30
572 2023-12-04 130,222,700 0 26.9966 482,367,200 2023-11-30
573 2023-12-01 130,222,700 0 26.9966 482,367,200 2023-11-30
574 2023-11-30 130,222,700 0 26.9966 482,367,200 2023-11-30
575 2023-11-29 130,222,700 0 26.9966 482,367,200 2023-10-31
576 2023-11-28 130,222,700 0 26.9966 482,367,200 2023-10-31
577 2023-11-27 130,222,700 0 26.9966 482,367,200 2023-10-31
578 2023-11-24 130,222,700 0 26.9966 482,367,200 2023-10-31
579 2023-11-23 130,222,700 0 26.9966 482,367,200 2023-10-31
580 2023-11-22 130,222,700 -400 26.9966 482,367,200 2023-10-31
581 2023-11-21 130,223,100 0 26.9967 482,367,200 2023-10-31
582 2023-11-20 130,223,100 0 26.9967 482,367,200 2023-10-31
583 2023-11-17 130,223,100 0 26.9967 482,367,200 2023-10-31
584 2023-11-16 130,223,100 0 26.9967 482,367,200 2023-10-31
585 2023-11-15 130,223,100 0 26.9967 482,367,200 2023-10-31
586 2023-11-14 130,223,100 0 26.9967 482,367,200 2023-10-31
587 2023-11-13 130,223,100 0 26.9967 482,367,200 2023-10-31
588 2023-11-10 130,223,100 0 26.9967 482,367,200 2023-10-31
589 2023-11-09 130,223,100 0 26.9967 482,367,200 2023-10-31
590 2023-11-08 130,223,100 0 26.9967 482,367,200 2023-10-31
591 2023-11-07 130,223,100 0 26.9967 482,367,200 2023-10-31
592 2023-11-06 130,223,100 0 26.9967 482,367,200 2023-10-31
593 2023-11-03 130,223,100 0 26.9967 482,367,200 2023-10-31
594 2023-11-02 130,223,100 0 26.9967 482,367,200 2023-10-31
595 2023-11-01 130,223,100 0 26.9967 482,367,200 2023-10-31
596 2023-10-31 130,223,100 20,000,000 26.9967 482,367,200 2023-10-31
597 2023-10-30 110,223,100 0 22.8505 482,367,200 2023-09-30
598 2023-10-27 110,223,100 0 22.8505 482,367,200 2023-09-30
599 2023-10-26 110,223,100 0 22.8505 482,367,200 2023-09-30
600 2023-10-25 110,223,100 0 22.8505 482,367,200 2023-09-30
601 2023-10-24 110,223,100 0 22.8505 482,367,200 2023-09-30
602 2023-10-20 110,223,100 0 22.8505 482,367,200 2023-09-30
603 2023-10-19 110,223,100 0 22.8505 482,367,200 2023-09-30
604 2023-10-18 110,223,100 0 22.8505 482,367,200 2023-09-30
605 2023-10-17 110,223,100 0 22.8505 482,367,200 2023-09-30
606 2023-10-16 110,223,100 0 22.8505 482,367,200 2023-09-30
607 2023-10-13 110,223,100 0 22.8505 482,367,200 2023-09-30
608 2023-10-12 110,223,100 0 22.8505 482,367,200 2023-09-30
609 2023-10-11 110,223,100 0 22.8505 482,367,200 2023-09-30
610 2023-10-10 110,223,100 0 22.8505 482,367,200 2023-09-30
611 2023-10-09 110,223,100 0 22.8505 482,367,200 2023-09-30
612 2023-10-06 110,223,100 0 22.8505 482,367,200 2023-09-30
613 2023-10-05 110,223,100 0 22.8505 482,367,200 2023-09-30
614 2023-10-04 110,223,100 0 22.8505 482,367,200 2023-09-30
615 2023-10-03 110,223,100 0 22.8505 482,367,200 2023-09-30
616 2023-09-29 110,223,100 0 22.8505 482,367,200 2023-08-31
617 2023-09-28 110,223,100 0 22.8505 482,367,200 2023-08-31
618 2023-09-27 110,223,100 0 22.8505 482,367,200 2023-08-31
619 2023-09-26 110,223,100 0 22.8505 482,367,200 2023-08-31
620 2023-09-25 110,223,100 0 22.8505 482,367,200 2023-08-31
621 2023-09-22 110,223,100 0 22.8505 482,367,200 2023-08-31
622 2023-09-21 110,223,100 0 22.8505 482,367,200 2023-08-31
623 2023-09-20 110,223,100 -200 22.8505 482,367,200 2023-08-31
624 2023-09-19 110,223,300 0 22.8505 482,367,200 2023-08-31
625 2023-09-18 110,223,300 0 22.8505 482,367,200 2023-08-31
626 2023-09-15 110,223,300 0 22.8505 482,367,200 2023-08-31
627 2023-09-14 110,223,300 5,266,800 22.8505 482,367,200 2023-08-31
628 2023-09-13 104,956,500 -400 21.7586 482,367,200 2023-08-31
629 2023-09-12 104,956,900 -2,400 21.7587 482,367,200 2023-08-31
630 2023-09-11 104,959,300 0 21.7592 482,367,200 2023-08-31
631 2023-09-07 104,959,300 0 21.7592 482,367,200 2023-08-31
632 2023-09-06 104,959,300 0 21.7592 482,367,200 2023-08-31
633 2023-09-05 104,959,300 0 21.7592 482,367,200 2023-08-31
634 2023-09-04 104,959,300 400 21.7592 482,367,200 2023-08-31
635 2023-08-31 104,958,900 0 21.7591 482,367,200 2023-08-31
636 2023-08-30 104,958,900 -4,000 21.7591 482,367,200 2023-07-31
637 2023-08-29 104,962,900 -4,800 21.7600 482,367,200 2023-07-31
638 2023-08-28 104,967,700 0 21.7610 482,367,200 2023-07-31
639 2023-08-25 104,967,700 0 21.7610 482,367,200 2023-07-31
640 2023-08-24 104,967,700 0 21.7610 482,367,200 2023-07-31
641 2023-08-23 104,967,700 -600 21.7610 482,367,200 2023-07-31
642 2023-08-22 104,968,300 200 21.7611 482,367,200 2023-07-31
643 2023-08-21 104,968,100 0 21.7610 482,367,200 2023-07-31
644 2023-08-18 104,968,100 200 21.7610 482,367,200 2023-07-31
645 2023-08-17 104,967,900 -5,268,200 21.7610 482,367,200 2023-07-31
646 2023-08-16 110,236,100 200 22.8532 482,367,200 2023-07-31
647 2023-08-15 110,235,900 800 22.8531 482,367,200 2023-07-31
648 2023-08-14 110,235,100 200 22.8529 482,367,200 2023-07-31
649 2023-08-11 110,234,900 5,269,000 22.8529 482,367,200 2023-07-31
650 2023-08-10 104,965,900 -5,267,800 21.7606 482,367,200 2023-07-31
651 2023-08-09 110,233,700 200 22.8527 482,367,200 2023-07-31
652 2023-08-08 110,233,500 0 22.8526 482,367,200 2023-07-31
653 2023-08-07 110,233,500 10,000 22.8526 482,367,200 2023-07-31
654 2023-08-04 110,223,500 0 22.8505 482,367,200 2023-07-31
655 2023-08-03 110,223,500 600 22.8505 482,367,200 2023-07-31
656 2023-08-02 110,222,900 -400 22.8504 482,367,200 2023-07-31
657 2023-08-01 110,223,300 -400 22.8505 482,367,200 2023-07-31
658 2023-07-31 110,223,700 200 22.8506 482,367,200 2023-07-31
659 2023-07-28 110,223,500 400 22.8505 482,367,200 2023-07-26
660 2023-07-27 110,223,100 0 22.8505 482,367,200 2023-07-26
661 2023-07-26 110,223,100 0 22.8505 482,367,200 2023-07-26
662 2023-07-25 110,223,100 0 27.0574 407,367,200 2023-06-30
663 2023-07-24 110,223,100 0 27.0574 407,367,200 2023-06-30
664 2023-07-21 110,223,100 0 27.0574 407,367,200 2023-06-30
665 2023-07-20 110,223,100 0 27.0574 407,367,200 2023-06-30
666 2023-07-19 110,223,100 0 27.0574 407,367,200 2023-06-30
667 2023-07-18 110,223,100 0 27.0574 407,367,200 2023-06-30
668 2023-07-14 110,223,100 -200 27.0574 407,367,200 2023-06-30
669 2023-07-13 110,223,300 0 27.0575 407,367,200 2023-06-30
670 2023-07-12 110,223,300 0 27.0575 407,367,200 2023-06-30
671 2023-07-11 110,223,300 -200 27.0575 407,367,200 2023-06-30
672 2023-07-10 110,223,500 0 27.0575 407,367,200 2023-06-30
673 2023-07-07 110,223,500 0 27.0575 407,367,200 2023-06-30
674 2023-07-06 110,223,500 -1,000 27.0575 407,367,200 2023-06-30
675 2023-07-05 110,224,500 0 27.0578 407,367,200 2023-06-30
676 2023-07-04 110,224,500 0 27.0578 407,367,200 2023-06-30
677 2023-07-03 110,224,500 0 27.0578 407,367,200 2023-06-30
678 2023-06-30 110,224,500 0 27.0578 407,367,200 2023-06-30
679 2023-06-29 110,224,500 0 27.0578 407,367,200 2023-05-31
680 2023-06-28 110,224,500 0 27.0578 407,367,200 2023-05-31
681 2023-06-27 110,224,500 0 27.0578 407,367,200 2023-05-31
682 2023-06-26 110,224,500 0 27.0578 407,367,200 2023-05-31
683 2023-06-23 110,224,500 0 27.0578 407,367,200 2023-05-31
684 2023-06-21 110,224,500 0 27.0578 407,367,200 2023-05-31
685 2023-06-20 110,224,500 0 27.0578 407,367,200 2023-05-31
686 2023-06-19 110,224,500 0 27.0578 407,367,200 2023-05-31
687 2023-06-16 110,224,500 0 27.0578 407,367,200 2023-05-31
688 2023-06-15 110,224,500 0 27.0578 407,367,200 2023-05-31
689 2023-06-14 110,224,500 0 27.0578 407,367,200 2023-05-31
690 2023-06-13 110,224,500 0 27.0578 407,367,200 2023-05-31
691 2023-06-12 110,224,500 0 27.0578 407,367,200 2023-05-31
692 2023-06-09 110,224,500 0 27.0578 407,367,200 2023-05-31
693 2023-06-08 110,224,500 0 27.0578 407,367,200 2023-05-31
694 2023-06-07 110,224,500 0 27.0578 407,367,200 2023-05-31
695 2023-06-06 110,224,500 0 27.0578 407,367,200 2023-05-31
696 2023-06-05 110,224,500 5,268,800 27.0578 407,367,200 2023-05-31
697 2023-06-02 104,955,700 0 25.7644 407,367,200 2023-05-31
698 2023-06-01 104,955,700 -5,268,800 25.7644 407,367,200 2023-05-31
699 2023-05-31 110,224,500 0 27.0578 407,367,200 2023-05-31
700 2023-05-30 110,224,500 0 27.0578 407,367,200 2023-04-30
701 2023-05-29 110,224,500 0 27.0578 407,367,200 2023-04-30
702 2023-05-25 110,224,500 0 27.0578 407,367,200 2023-04-30
703 2023-05-24 110,224,500 0 27.0578 407,367,200 2023-04-30
704 2023-05-23 110,224,500 0 27.0578 407,367,200 2023-04-30
705 2023-05-22 110,224,500 0 27.0578 407,367,200 2023-04-30
706 2023-05-19 110,224,500 0 27.0578 407,367,200 2023-04-30
707 2023-05-18 110,224,500 0 27.0578 407,367,200 2023-04-30
708 2023-05-17 110,224,500 0 27.0578 407,367,200 2023-04-30
709 2023-05-16 110,224,500 0 27.0578 407,367,200 2023-04-30
710 2023-05-15 110,224,500 0 27.0578 407,367,200 2023-04-30
711 2023-05-12 110,224,500 0 27.0578 407,367,200 2023-04-30
712 2023-05-11 110,224,500 0 27.0578 407,367,200 2023-04-30
713 2023-05-10 110,224,500 0 27.0578 407,367,200 2023-04-30
714 2023-05-09 110,224,500 0 27.0578 407,367,200 2023-04-30
715 2023-05-08 110,224,500 0 27.0578 407,367,200 2023-04-30
716 2023-05-05 110,224,500 0 27.0578 407,367,200 2023-04-30
717 2023-05-04 110,224,500 0 27.0578 407,367,200 2023-04-30
718 2023-05-03 110,224,500 0 27.0578 407,367,200 2023-04-30
719 2023-05-02 110,224,500 0 27.0578 407,367,200 2023-04-30
720 2023-04-28 110,224,500 0 27.0578 407,367,200 2023-03-31
721 2023-04-27 110,224,500 0 27.0578 407,367,200 2023-03-31
722 2023-04-26 110,224,500 0 27.0578 407,367,200 2023-03-31
723 2023-04-25 110,224,500 0 27.0578 407,367,200 2023-03-31
724 2023-04-24 110,224,500 0 27.0578 407,367,200 2023-03-31
725 2023-04-21 110,224,500 0 27.0578 407,367,200 2023-03-31
726 2023-04-20 110,224,500 0 27.0578 407,367,200 2023-03-31
727 2023-04-19 110,224,500 0 27.0578 407,367,200 2023-03-31
728 2023-04-18 110,224,500 0 27.0578 407,367,200 2023-03-31
729 2023-04-17 110,224,500 0 27.0578 407,367,200 2023-03-31
730 2023-04-14 110,224,500 0 27.0578 407,367,200 2023-03-31
731 2023-04-13 110,224,500 0 27.0578 407,367,200 2023-03-31
732 2023-04-12 110,224,500 0 27.0578 407,367,200 2023-03-31
733 2023-04-11 110,224,500 0 27.0578 407,367,200 2023-03-31
734 2023-04-06 110,224,500 0 27.0578 407,367,200 2023-03-31
735 2023-04-04 110,224,500 0 27.0578 407,367,200 2023-03-31
736 2023-04-03 110,224,500 0 27.0578 407,367,200 2023-03-31
737 2023-03-31 110,224,500 0 27.0578 407,367,200 2023-03-31
738 2023-03-30 110,224,500 0 27.0578 407,367,200 2023-02-28
739 2023-03-29 110,224,500 0 27.0578 407,367,200 2023-02-28
740 2023-03-28 110,224,500 0 27.0578 407,367,200 2023-02-28
741 2023-03-27 110,224,500 0 27.0578 407,367,200 2023-02-28
742 2023-03-24 110,224,500 0 27.0578 407,367,200 2023-02-28
743 2023-03-23 110,224,500 0 27.0578 407,367,200 2023-02-28
744 2023-03-22 110,224,500 0 27.0578 407,367,200 2023-02-28
745 2023-03-21 110,224,500 0 27.0578 407,367,200 2023-02-28
746 2023-03-20 110,224,500 0 27.0578 407,367,200 2023-02-28
747 2023-03-17 110,224,500 0 27.0578 407,367,200 2023-02-28
748 2023-03-16 110,224,500 0 27.0578 407,367,200 2023-02-28
749 2023-03-15 110,224,500 0 27.0578 407,367,200 2023-02-28
750 2023-03-14 110,224,500 0 27.0578 407,367,200 2023-02-28
751 2023-03-13 110,224,500 0 27.0578 407,367,200 2023-02-28
752 2023-03-10 110,224,500 0 27.0578 407,367,200 2023-02-28
753 2023-03-09 110,224,500 0 27.0578 407,367,200 2023-02-28
754 2023-03-08 110,224,500 0 27.0578 407,367,200 2023-02-28
755 2023-03-07 110,224,500 0 27.0578 407,367,200 2023-02-28
756 2023-03-06 110,224,500 0 27.0578 407,367,200 2023-02-28
757 2023-03-03 110,224,500 800 27.0578 407,367,200 2023-02-28
758 2023-03-02 110,223,700 0 27.0576 407,367,200 2023-02-28
759 2023-03-01 110,223,700 0 27.0576 407,367,200 2023-02-28
760 2023-02-28 110,223,700 0 27.0576 407,367,200 2023-02-28
761 2023-02-27 110,223,700 0 27.0576 407,367,200 2023-01-31
762 2023-02-24 110,223,700 0 27.0576 407,367,200 2023-01-31
763 2023-02-23 110,223,700 0 27.0576 407,367,200 2023-01-31
764 2023-02-22 110,223,700 0 27.0576 407,367,200 2023-01-31
765 2023-02-21 110,223,700 0 27.0576 407,367,200 2023-01-31
766 2023-02-20 110,223,700 0 27.0576 407,367,200 2023-01-31
767 2023-02-17 110,223,700 0 27.0576 407,367,200 2023-01-31
768 2023-02-16 110,223,700 0 27.0576 407,367,200 2023-01-31
769 2023-02-15 110,223,700 0 27.0576 407,367,200 2023-01-31
770 2023-02-14 110,223,700 0 27.0576 407,367,200 2023-01-31
771 2023-02-13 110,223,700 0 27.0576 407,367,200 2023-01-31
772 2023-02-10 110,223,700 0 27.0576 407,367,200 2023-01-31
773 2023-02-09 110,223,700 0 27.0576 407,367,200 2023-01-31
774 2023-02-08 110,223,700 0 27.0576 407,367,200 2023-01-31
775 2023-02-07 110,223,700 0 27.0576 407,367,200 2023-01-31
776 2023-02-06 110,223,700 0 27.0576 407,367,200 2023-01-31
777 2023-02-03 110,223,700 -46,037,600 27.0576 407,367,200 2023-01-31
778 2023-02-02 156,261,300 0 38.3588 407,367,200 2023-01-31
779 2023-02-01 156,261,300 0 38.3588 407,367,200 2023-01-31
780 2023-01-31 156,261,300 0 38.3588 407,367,200 2023-01-31
781 2023-01-30 156,261,300 0 38.3588 407,367,200 2022-12-31
782 2023-01-27 156,261,300 200 38.3588 407,367,200 2022-12-31
783 2023-01-26 156,261,100 400 38.3588 407,367,200 2022-12-31
784 2023-01-20 156,260,700 0 38.3587 407,367,200 2022-12-31
785 2023-01-19 156,260,700 0 38.3587 407,367,200 2022-12-31
786 2023-01-18 156,260,700 200 38.3587 407,367,200 2022-12-31
787 2023-01-17 156,260,500 0 38.3586 407,367,200 2022-12-31
788 2023-01-16 156,260,500 0 38.3586 407,367,200 2022-12-31
789 2023-01-13 156,260,500 200 38.3586 407,367,200 2022-12-31
790 2023-01-12 156,260,300 0 38.3586 407,367,200 2022-12-31
791 2023-01-11 156,260,300 -200 38.3586 407,367,200 2022-12-31
792 2023-01-10 156,260,500 0 38.3586 407,367,200 2022-12-31
793 2023-01-09 156,260,500 0 38.3586 407,367,200 2022-12-31
794 2023-01-06 156,260,500 0 38.3586 407,367,200 2022-12-31
795 2023-01-05 156,260,500 0 38.3586 407,367,200 2022-12-31
796 2023-01-04 156,260,500 0 38.3586 407,367,200 2022-12-31
797 2023-01-03 156,260,500 0 38.3586 407,367,200 2022-12-31
798 2022-12-30 156,260,500 0 38.3586 407,367,200 2022-11-30
799 2022-12-29 156,260,500 0 38.3586 407,367,200 2022-11-30
800 2022-12-28 156,260,500 0 38.3586 407,367,200 2022-11-30
801 2022-12-23 156,260,500 0 38.3586 407,367,200 2022-11-30
802 2022-12-22 156,260,500 0 38.3586 407,367,200 2022-11-30
803 2022-12-21 156,260,500 0 38.3586 407,367,200 2022-11-30
804 2022-12-20 156,260,500 0 38.3586 407,367,200 2022-11-30
805 2022-12-19 156,260,500 0 38.3586 407,367,200 2022-11-30
806 2022-12-16 156,260,500 0 38.3586 407,367,200 2022-11-30
807 2022-12-15 156,260,500 0 38.3586 407,367,200 2022-11-30
808 2022-12-14 156,260,500 0 38.3586 407,367,200 2022-11-30
809 2022-12-13 156,260,500 0 38.3586 407,367,200 2022-11-30
810 2022-12-12 156,260,500 0 38.3586 407,367,200 2022-11-30
811 2022-12-09 156,260,500 0 38.3586 407,367,200 2022-11-30
812 2022-12-08 156,260,500 0 38.3586 407,367,200 2022-11-30
813 2022-12-07 156,260,500 0 38.3586 407,367,200 2022-11-30
814 2022-12-06 156,260,500 0 38.3586 407,367,200 2022-11-30
815 2022-12-05 156,260,500 -29,200 38.3586 407,367,200 2022-11-30
816 2022-12-02 156,289,700 0 38.3658 407,367,200 2022-11-30
817 2022-12-01 156,289,700 -33,200 38.3658 407,367,200 2022-11-30
818 2022-11-30 156,322,900 0 38.3740 407,367,200 2022-11-30
819 2022-11-29 156,322,900 0 38.3740 407,367,200 2022-10-31
820 2022-11-28 156,322,900 0 38.3740 407,367,200 2022-10-31
821 2022-11-25 156,322,900 -5,800 38.3740 407,367,200 2022-10-31
822 2022-11-24 156,328,700 -104,600 38.3754 407,367,200 2022-10-31
823 2022-11-23 156,433,300 -2,800 38.4011 407,367,200 2022-10-31
824 2022-11-22 156,436,100 -2,000 38.4017 407,367,200 2022-10-31
825 2022-11-21 156,438,100 -600 38.4022 407,367,200 2022-10-31
826 2022-11-18 156,438,700 -15,400 38.4024 407,367,200 2022-10-31
827 2022-11-17 156,454,100 -23,000 38.4062 407,367,200 2022-10-31
828 2022-11-16 156,477,100 -27,400 38.4118 407,367,200 2022-10-31
829 2022-11-15 156,504,500 -1,200 38.4185 407,367,200 2022-10-31
830 2022-11-14 156,505,700 -5,600 38.4188 407,367,200 2022-10-31
831 2022-11-11 156,511,300 -8,000 38.4202 407,367,200 2022-10-31
832 2022-11-10 156,519,300 2,200 38.4222 407,367,200 2022-10-31
833 2022-11-09 156,517,100 -600 38.4216 407,367,200 2022-10-31
834 2022-11-08 156,517,700 -15,400 38.4218 407,367,200 2022-10-31
835 2022-11-07 156,533,100 -1,000 38.4256 407,367,200 2022-10-31
836 2022-11-04 156,534,100 0 38.4258 407,367,200 2022-10-31
837 2022-11-03 156,534,100 0 38.4258 407,367,200 2022-10-31
838 2022-11-02 156,534,100 0 38.4258 407,367,200 2022-10-31
839 2022-11-01 156,534,100 -400 38.4258 407,367,200 2022-10-31
840 2022-10-31 156,534,500 0 38.4259 407,367,200 2022-10-31
841 2022-10-28 156,534,500 -200 38.4259 407,367,200 2022-09-30
842 2022-10-27 156,534,700 -400 38.4259 407,367,200 2022-09-30
843 2022-10-26 156,535,100 0 38.4260 407,367,200 2022-09-30
844 2022-10-25 156,535,100 0 38.4260 407,367,200 2022-09-30
845 2022-10-24 156,535,100 0 38.4260 407,367,200 2022-09-30
846 2022-10-21 156,535,100 0 38.4260 407,367,200 2022-09-30
847 2022-10-20 156,535,100 0 38.4260 407,367,200 2022-09-30
848 2022-10-19 156,535,100 0 38.4260 407,367,200 2022-09-30
849 2022-10-18 156,535,100 0 38.4260 407,367,200 2022-09-30
850 2022-10-17 156,535,100 0 38.4260 407,367,200 2022-09-30
851 2022-10-14 156,535,100 0 38.4260 407,367,200 2022-09-30
852 2022-10-13 156,535,100 0 38.4260 407,367,200 2022-09-30
853 2022-10-12 156,535,100 0 38.4260 407,367,200 2022-09-30
854 2022-10-11 156,535,100 0 38.4260 407,367,200 2022-09-30
855 2022-10-10 156,535,100 0 38.4260 407,367,200 2022-09-30
856 2022-10-07 156,535,100 0 38.4260 407,367,200 2022-09-30
857 2022-10-06 156,535,100 0 38.4260 407,367,200 2022-09-30
858 2022-10-05 156,535,100 0 38.4260 407,367,200 2022-09-30
859 2022-10-03 156,535,100 0 38.4260 407,367,200 2022-09-30
860 2022-09-30 156,535,100 0 38.4260 407,367,200 2022-09-30
861 2022-09-29 156,535,100 0 38.4260 407,367,200 2022-08-31
862 2022-09-28 156,535,100 0 38.4260 407,367,200 2022-08-31
863 2022-09-27 156,535,100 0 38.4260 407,367,200 2022-08-31
864 2022-09-26 156,535,100 -1,200 38.4260 407,367,200 2022-08-31
865 2022-09-23 156,536,300 0 38.4263 407,367,200 2022-08-31
866 2022-09-22 156,536,300 0 38.4263 407,367,200 2022-08-31
867 2022-09-21 156,536,300 0 38.4263 407,367,200 2022-08-31
868 2022-09-20 156,536,300 0 38.4263 407,367,200 2022-08-31
869 2022-09-19 156,536,300 0 38.4263 407,367,200 2022-08-31
870 2022-09-16 156,536,300 0 38.4263 407,367,200 2022-08-31
871 2022-09-15 156,536,300 0 38.4263 407,367,200 2022-08-31
872 2022-09-14 156,536,300 0 38.4263 407,367,200 2022-08-31
873 2022-09-13 156,536,300 0 38.4263 407,367,200 2022-08-31
874 2022-09-09 156,536,300 0 38.4263 407,367,200 2022-08-31
875 2022-09-08 156,536,300 0 38.4263 407,367,200 2022-08-31
876 2022-09-07 156,536,300 0 38.4263 407,367,200 2022-08-31
877 2022-09-06 156,536,300 0 38.4263 407,367,200 2022-08-31
878 2022-09-05 156,536,300 5,543,400 38.4263 407,367,200 2022-08-31
879 2022-09-02 150,992,900 0 37.0656 407,367,200 2022-08-31
880 2022-09-01 150,992,900 0 37.0656 407,367,200 2022-08-31
881 2022-08-31 150,992,900 0 37.0656 407,367,200 2022-08-31
882 2022-08-30 150,992,900 0 37.0656 407,367,200 2022-07-31
883 2022-08-29 150,992,900 0 37.0656 407,367,200 2022-07-31
884 2022-08-26 150,992,900 0 37.0656 407,367,200 2022-07-31
885 2022-08-25 150,992,900 0 37.0656 407,367,200 2022-07-31
886 2022-08-24 150,992,900 0 37.0656 407,367,200 2022-07-31
887 2022-08-23 150,992,900 0 37.0656 407,367,200 2022-07-31
888 2022-08-22 150,992,900 0 37.0656 407,367,200 2022-07-31
889 2022-08-19 150,992,900 0 37.0656 407,367,200 2022-07-31
890 2022-08-18 150,992,900 0 37.0656 407,367,200 2022-07-31
891 2022-08-17 150,992,900 0 37.0656 407,367,200 2022-07-31
892 2022-08-16 150,992,900 0 37.0656 407,367,200 2022-07-31
893 2022-08-15 150,992,900 0 37.0656 407,367,200 2022-07-31
894 2022-08-12 150,992,900 0 37.0656 407,367,200 2022-07-31
895 2022-08-11 150,992,900 -5,543,400 37.0656 407,367,200 2022-07-31
896 2022-08-10 156,536,300 0 38.4263 407,367,200 2022-07-31
897 2022-08-09 156,536,300 0 38.4263 407,367,200 2022-07-31
898 2022-08-08 156,536,300 0 38.4263 407,367,200 2022-07-31
899 2022-08-05 156,536,300 0 38.4263 407,367,200 2022-07-31
900 2022-08-04 156,536,300 0 38.4263 407,367,200 2022-07-31
901 2022-08-03 156,536,300 0 38.4263 407,367,200 2022-07-31
902 2022-08-02 156,536,300 0 38.4263 407,367,200 2022-07-31
903 2022-08-01 156,536,300 0 38.4263 407,367,200 2022-07-31
904 2022-07-29 156,536,300 0 38.4263 407,367,200 2022-06-30
905 2022-07-28 156,536,300 0 38.4263 407,367,200 2022-06-30
906 2022-07-27 156,536,300 0 38.4263 407,367,200 2022-06-30
907 2022-07-26 156,536,300 0 38.4263 407,367,200 2022-06-30
908 2022-07-25 156,536,300 0 38.4263 407,367,200 2022-06-30
909 2022-07-22 156,536,300 0 38.4263 407,367,200 2022-06-30
910 2022-07-21 156,536,300 0 38.4263 407,367,200 2022-06-30
911 2022-07-20 156,536,300 0 38.4263 407,367,200 2022-06-30
912 2022-07-19 156,536,300 0 38.4263 407,367,200 2022-06-30
913 2022-07-18 156,536,300 200 38.4263 407,367,200 2022-06-30
914 2022-07-15 156,536,100 0 38.4263 407,367,200 2022-06-30
915 2022-07-14 156,536,100 0 38.4263 407,367,200 2022-06-30
916 2022-07-13 156,536,100 0 38.4263 407,367,200 2022-06-30
917 2022-07-12 156,536,100 0 38.4263 407,367,200 2022-06-30
918 2022-07-11 156,536,100 0 38.4263 407,367,200 2022-06-30
919 2022-07-08 156,536,100 0 38.4263 407,367,200 2022-06-30
920 2022-07-07 156,536,100 0 38.4263 407,367,200 2022-06-30
921 2022-07-06 156,536,100 0 38.4263 407,367,200 2022-06-30
922 2022-07-05 156,536,100 0 38.4263 407,367,200 2022-06-30
923 2022-07-04 156,536,100 0 38.4263 407,367,200 2022-06-30
924 2022-06-30 156,536,100 0 38.4263 407,367,200 2022-06-30
925 2022-06-29 156,536,100 0 38.4263 407,367,200 2022-05-31
926 2022-06-28 156,536,100 0 38.4263 407,367,200 2022-05-31
927 2022-06-27 156,536,100 0 38.4263 407,367,200 2022-05-31
928 2022-06-24 156,536,100 0 38.4263 407,367,200 2022-05-31
929 2022-06-23 156,536,100 3,590 38.4263 407,367,200 2022-05-31
930 2022-06-22 156,532,510 0 38.4254 407,367,200 2022-05-31
931 2022-06-21 156,532,510 161,554 38.4254 407,367,200 2022-05-31
932 2022-06-20 156,370,956 5,378,456 38.3858 407,367,200 2022-05-31
933 2022-06-17 150,992,500 0 37.0655 407,367,200 2022-05-31
934 2022-06-16 150,992,500 -5,547,800 37.0655 407,367,200 2022-05-31
935 2022-06-15 156,540,300 0 38.4273 407,367,200 2022-05-31
936 2022-06-14 156,540,300 -1,600 38.4273 407,367,200 2022-05-31
937 2022-06-13 156,541,900 5,550,000 38.4277 407,367,200 2022-05-31
938 2022-06-10 150,991,900 800 37.0653 407,367,200 2022-05-31
939 2022-06-09 150,991,100 -5,552,600 37.0651 407,367,200 2022-05-31
940 2022-06-08 156,543,700 0 38.4282 407,367,200 2022-05-31
941 2022-06-07 156,543,700 0 38.4282 407,367,200 2022-05-31
942 2022-06-06 156,543,700 0 38.4282 407,367,200 2022-05-31
943 2022-06-02 156,543,700 0 38.4282 407,367,200 2022-05-31
944 2022-06-01 156,543,700 0 38.4282 407,367,200 2022-05-31
945 2022-05-31 156,543,700 0 38.4282 407,367,200 2022-05-31
946 2022-05-30 156,543,700 0 38.4282 407,367,200 2022-04-30
947 2022-05-27 156,543,700 0 38.4282 407,367,200 2022-04-30
948 2022-05-26 156,543,700 0 38.4282 407,367,200 2022-04-30
949 2022-05-25 156,543,700 0 38.4282 407,367,200 2022-04-30
950 2022-05-24 156,543,700 0 38.4282 407,367,200 2022-04-30
951 2022-05-23 156,543,700 0 38.4282 407,367,200 2022-04-30
952 2022-05-20 156,543,700 0 38.4282 407,367,200 2022-04-30
953 2022-05-19 156,543,700 0 38.4282 407,367,200 2022-04-30
954 2022-05-18 156,543,700 0 38.4282 407,367,200 2022-04-30
955 2022-05-17 156,543,700 0 38.4282 407,367,200 2022-04-30
956 2022-05-16 156,543,700 0 38.4282 407,367,200 2022-04-30
957 2022-05-13 156,543,700 0 38.4282 407,367,200 2022-04-30
958 2022-05-12 156,543,700 0 38.4282 407,367,200 2022-04-30
959 2022-05-11 156,543,700 -200 38.4282 407,367,200 2022-04-30
960 2022-05-10 156,543,900 -200 38.4282 407,367,200 2022-04-30
961 2022-05-06 156,544,100 0 38.4283 407,367,200 2022-04-30
962 2022-05-05 156,544,100 0 38.4283 407,367,200 2022-04-30
963 2022-05-04 156,544,100 0 38.4283 407,367,200 2022-04-30
964 2022-05-03 156,544,100 0 38.4283 407,367,200 2022-04-30
965 2022-04-29 156,544,100 0 38.4283 407,367,200 2022-03-31
966 2022-04-28 156,544,100 0 38.4283 407,367,200 2022-03-31
967 2022-04-27 156,544,100 0 38.4283 407,367,200 2022-03-31
968 2022-04-26 156,544,100 0 38.4283 407,367,200 2022-03-31
969 2022-04-25 156,544,100 0 38.4283 407,367,200 2022-03-31
970 2022-04-22 156,544,100 0 38.4283 407,367,200 2022-03-31
971 2022-04-21 156,544,100 0 38.4283 407,367,200 2022-03-31
972 2022-04-20 156,544,100 0 38.4283 407,367,200 2022-03-31
973 2022-04-19 156,544,100 0 38.4283 407,367,200 2022-03-31
974 2022-04-14 156,544,100 0 38.4283 407,367,200 2022-03-31
975 2022-04-13 156,544,100 0 38.4283 407,367,200 2022-03-31
976 2022-04-12 156,544,100 0 38.4283 407,367,200 2022-03-31
977 2022-04-11 156,544,100 0 38.4283 407,367,200 2022-03-31
978 2022-04-08 156,544,100 0 38.4283 407,367,200 2022-03-31
979 2022-04-07 156,544,100 0 38.4283 407,367,200 2022-03-31
980 2022-04-06 156,544,100 0 38.4283 407,367,200 2022-03-31
981 2022-04-04 156,544,100 0 38.4283 407,367,200 2022-03-31
982 2022-04-01 156,544,100 0 38.4283 407,367,200 2022-03-31
983 2022-03-31 156,544,100 -200 38.4283 407,367,200 2022-03-31
984 2022-03-30 156,544,300 800 38.4283 407,367,200 2022-02-28
985 2022-03-29 156,543,500 0 38.4281 407,367,200 2022-02-28
986 2022-03-28 156,543,500 0 38.4281 407,367,200 2022-02-28
987 2022-03-25 156,543,500 -200 38.4281 407,367,200 2022-02-28
988 2022-03-24 156,543,700 -200 38.4282 407,367,200 2022-02-28
989 2022-03-23 156,543,900 -200 38.4282 407,367,200 2022-02-28
990 2022-03-22 156,544,100 0 38.4283 407,367,200 2022-02-28
991 2022-03-21 156,544,100 0 38.4283 407,367,200 2022-02-28
992 2022-03-18 156,544,100 -200 38.4283 407,367,200 2022-02-28
993 2022-03-17 156,544,300 0 38.4283 407,367,200 2022-02-28
994 2022-03-16 156,544,300 -200 38.4283 407,367,200 2022-02-28
995 2022-03-15 156,544,500 0 38.4284 407,367,200 2022-02-28
996 2022-03-14 156,544,500 0 38.4284 407,367,200 2022-02-28
997 2022-03-11 156,544,500 0 38.4284 407,367,200 2022-02-28
998 2022-03-10 156,544,500 -200 38.4284 407,367,200 2022-02-28
999 2022-03-09 156,544,700 -200 38.4284 407,367,200 2022-02-28
1000 2022-03-08 156,544,900 0 38.4284 407,367,200 2022-02-28
1001 2022-03-07 156,544,900 0 38.4284 407,367,200 2022-02-28
1002 2022-03-04 156,544,900 5,554,600 38.4284 407,367,200 2022-02-28
1003 2022-03-03 150,990,300 -5,555,000 37.0649 407,367,200 2022-02-28
1004 2022-03-02 156,545,300 5,555,000 38.4285 407,367,200 2022-02-28
1005 2022-03-01 150,990,300 0 37.0649 407,367,200 2022-02-28
1006 2022-02-28 150,990,300 0 37.0649 407,367,200 2022-02-28
1007 2022-02-25 150,990,300 -200 37.0649 407,367,200 2022-01-31
1008 2022-02-24 150,990,500 0 37.0650 407,367,200 2022-01-31
1009 2022-02-23 150,990,500 0 37.0650 407,367,200 2022-01-31
1010 2022-02-22 150,990,500 0 37.0650 407,367,200 2022-01-31
1011 2022-02-21 150,990,500 0 37.0650 407,367,200 2022-01-31
1012 2022-02-18 150,990,500 0 37.0650 407,367,200 2022-01-31
1013 2022-02-17 150,990,500 0 37.0650 407,367,200 2022-01-31
1014 2022-02-16 150,990,500 0 37.0650 407,367,200 2022-01-31
1015 2022-02-15 150,990,500 0 37.0650 407,367,200 2022-01-31
1016 2022-02-14 150,990,500 -200 37.0650 407,367,200 2022-01-31
1017 2022-02-11 150,990,700 -2,517,600 37.0650 407,367,200 2022-01-31
1018 2022-02-10 153,508,300 2,517,600 37.6830 407,367,200 2022-01-31
1019 2022-02-09 150,990,700 0 37.0650 407,367,200 2022-01-31
1020 2022-02-08 150,990,700 0 37.0650 407,367,200 2022-01-31
1021 2022-02-07 150,990,700 0 37.0650 407,367,200 2022-01-31
1022 2022-02-04 150,990,700 -5,559,400 37.0650 407,367,200 2022-01-31
1023 2022-01-31 156,550,100 0 38.4297 407,367,200 2022-01-31
1024 2022-01-28 156,550,100 0 38.4297 407,367,200 2021-12-31
1025 2022-01-27 156,550,100 0 38.4297 407,367,200 2021-12-31
1026 2022-01-26 156,550,100 1,794,400 38.4297 407,367,200 2021-12-31
1027 2022-01-25 154,755,700 -1,794,400 37.9892 407,367,200 2021-12-31
1028 2022-01-24 156,550,100 5,559,400 38.4297 407,367,200 2021-12-31
1029 2022-01-21 150,990,700 0 37.0650 407,367,200 2021-12-31
1030 2022-01-20 150,990,700 0 37.0650 407,367,200 2021-12-31
1031 2022-01-19 150,990,700 0 37.0650 407,367,200 2021-12-31
1032 2022-01-18 150,990,700 0 37.0650 407,367,200 2021-12-31
1033 2022-01-17 150,990,700 0 37.0650 407,367,200 2021-12-31
1034 2022-01-14 150,990,700 0 37.0650 407,367,200 2021-12-31
1035 2022-01-13 150,990,700 0 37.0650 407,367,200 2021-12-31
1036 2022-01-12 150,990,700 0 37.0650 407,367,200 2021-12-31
1037 2022-01-11 150,990,700 0 37.0650 407,367,200 2021-12-31
1038 2022-01-10 150,990,700 0 37.0650 407,367,200 2021-12-31
1039 2022-01-07 150,990,700 0 37.0650 407,367,200 2021-12-31
1040 2022-01-06 150,990,700 0 37.0650 407,367,200 2021-12-31
1041 2022-01-05 150,990,700 0 37.0650 407,367,200 2021-12-31
1042 2022-01-04 150,990,700 0 37.0650 407,367,200 2021-12-31
1043 2022-01-03 150,990,700 0 37.0650 407,367,200 2021-12-31
1044 2021-12-31 150,990,700 0 37.0650 407,367,200 2021-12-31
1045 2021-12-30 150,990,700 0 37.0650 407,367,200 2021-11-30
1046 2021-12-29 150,990,700 0 37.0650 407,367,200 2021-11-30
1047 2021-12-28 150,990,700 -5,561,600 37.0650 407,367,200 2021-11-30
1048 2021-12-24 156,552,300 0 38.4303 407,367,200 2021-11-30
1049 2021-12-23 156,552,300 0 38.4303 407,367,200 2021-11-30
1050 2021-12-22 156,552,300 0 38.4303 407,367,200 2021-11-30
1051 2021-12-21 156,552,300 0 38.4303 407,367,200 2021-11-30
1052 2021-12-20 156,552,300 0 38.4303 407,367,200 2021-11-30
1053 2021-12-17 156,552,300 0 38.4303 407,367,200 2021-11-30
1054 2021-12-16 156,552,300 0 38.4303 407,367,200 2021-11-30
1055 2021-12-15 156,552,300 0 38.4303 407,367,200 2021-11-30
1056 2021-12-14 156,552,300 0 38.4303 407,367,200 2021-11-30
1057 2021-12-13 156,552,300 0 38.4303 407,367,200 2021-11-30
1058 2021-12-10 156,552,300 0 38.4303 407,367,200 2021-11-30
1059 2021-12-09 156,552,300 0 38.4303 407,367,200 2021-11-30
1060 2021-12-08 156,552,300 0 38.4303 407,367,200 2021-11-30
1061 2021-12-07 156,552,300 0 38.4303 407,367,200 2021-11-30
1062 2021-12-06 156,552,300 0 38.4303 407,367,200 2021-11-30
1063 2021-12-03 156,552,300 0 38.4303 407,367,200 2021-11-30
1064 2021-12-02 156,552,300 -200 38.4303 407,367,200 2021-11-30
1065 2021-12-01 156,552,500 0 38.4303 407,367,200 2021-11-30
1066 2021-11-30 156,552,500 0 38.4303 407,367,200 2021-11-30
1067 2021-11-29 156,552,500 0 38.4303 407,367,200 2021-10-31
1068 2021-11-26 156,552,500 0 38.4303 407,367,200 2021-10-31
1069 2021-11-25 156,552,500 0 38.4303 407,367,200 2021-10-31
1070 2021-11-24 156,552,500 0 38.4303 407,367,200 2021-10-31
1071 2021-11-23 156,552,500 0 38.4303 407,367,200 2021-10-31
1072 2021-11-22 156,552,500 0 38.4303 407,367,200 2021-10-31
1073 2021-11-19 156,552,500 -800 38.4303 407,367,200 2021-10-31
1074 2021-11-18 156,553,300 -2,800 38.4305 407,367,200 2021-10-31
1075 2021-11-17 156,556,100 0 38.4312 407,367,200 2021-10-31
1076 2021-11-16 156,556,100 0 38.4312 407,367,200 2021-10-31
1077 2021-11-15 156,556,100 0 38.4312 407,367,200 2021-10-31
1078 2021-11-12 156,556,100 -200 38.4312 407,367,200 2021-10-31
1079 2021-11-11 156,556,300 0 38.4312 407,367,200 2021-10-31
1080 2021-11-10 156,556,300 0 38.4312 407,367,200 2021-10-31
1081 2021-11-09 156,556,300 0 38.4312 407,367,200 2021-10-31
1082 2021-11-08 156,556,300 -200 38.4312 407,367,200 2021-10-31
1083 2021-11-05 156,556,500 -200 38.4313 407,367,200 2021-10-31
1084 2021-11-04 156,556,700 0 38.4313 407,367,200 2021-10-31
1085 2021-11-03 156,556,700 0 38.4313 407,367,200 2021-10-31
1086 2021-11-02 156,556,700 0 38.4313 407,367,200 2021-10-31
1087 2021-11-01 156,556,700 0 38.4313 407,367,200 2021-10-31
1088 2021-10-29 156,556,700 0 38.4313 407,367,200 2021-09-30
1089 2021-10-28 156,556,700 0 38.4313 407,367,200 2021-09-30
1090 2021-10-27 156,556,700 0 38.4313 407,367,200 2021-09-30
1091 2021-10-26 156,556,700 0 38.4313 407,367,200 2021-09-30
1092 2021-10-25 156,556,700 0 38.4313 407,367,200 2021-09-30
1093 2021-10-22 156,556,700 0 38.4313 407,367,200 2021-09-30
1094 2021-10-21 156,556,700 0 38.4313 407,367,200 2021-09-30
1095 2021-10-20 156,556,700 0 38.4313 407,367,200 2021-09-30
1096 2021-10-19 156,556,700 0 38.4313 407,367,200 2021-09-30
1097 2021-10-18 156,556,700 0 38.4313 407,367,200 2021-09-30
1098 2021-10-15 156,556,700 0 38.4313 407,367,200 2021-09-30
1099 2021-10-12 156,556,700 0 38.4313 407,367,200 2021-09-30
1100 2021-10-11 156,556,700 0 38.4313 407,367,200 2021-09-30
1101 2021-10-08 156,556,700 0 38.4313 407,367,200 2021-09-30
1102 2021-10-07 156,556,700 0 38.4313 407,367,200 2021-09-30
1103 2021-10-06 156,556,700 0 38.4313 407,367,200 2021-09-30
1104 2021-10-05 156,556,700 0 38.4313 407,367,200 2021-09-30
1105 2021-10-04 156,556,700 0 38.4313 407,367,200 2021-09-30
1106 2021-09-30 156,556,700 0 38.4313 407,367,200 2021-09-30
1107 2021-09-29 156,556,700 0 38.4313 407,367,200 2021-08-31
1108 2021-09-28 156,556,700 -1,000 38.4313 407,367,200 2021-08-31
1109 2021-09-27 156,557,700 0 38.4316 407,367,200 2021-08-31
1110 2021-09-24 156,557,700 0 38.4316 407,367,200 2021-08-31
1111 2021-09-23 156,557,700 0 38.4316 407,367,200 2021-08-31
1112 2021-09-21 156,557,700 200 38.4316 407,367,200 2021-08-31
1113 2021-09-20 156,557,500 0 38.4315 407,367,200 2021-08-31
1114 2021-09-17 156,557,500 0 38.4315 407,367,200 2021-08-31
1115 2021-09-16 156,557,500 0 38.4315 407,367,200 2021-08-31
1116 2021-09-15 156,557,500 0 38.4315 407,367,200 2021-08-31
1117 2021-09-14 156,557,500 0 38.4315 407,367,200 2021-08-31
1118 2021-09-13 156,557,500 0 38.4315 407,367,200 2021-08-31
1119 2021-09-10 156,557,500 0 38.4315 407,367,200 2021-08-31
1120 2021-09-09 156,557,500 0 38.4315 407,367,200 2021-08-31
1121 2021-09-08 156,557,500 5,008 38.4315 407,367,200 2021-08-31
1122 2021-09-07 156,552,492 0 38.4303 407,367,200 2021-08-31
1123 2021-09-06 156,552,492 0 38.4303 407,367,200 2021-08-31
1124 2021-09-03 156,552,492 0 38.4303 407,367,200 2021-08-31
1125 2021-09-02 156,552,492 -200 38.4303 407,367,200 2021-08-31
1126 2021-09-01 156,552,692 0 38.4304 407,367,200 2021-08-31
1127 2021-08-31 156,552,692 0 38.4304 407,367,200 2021-08-31
1128 2021-08-30 156,552,692 0 38.4304 407,367,200 2021-07-31
1129 2021-08-27 156,552,692 0 38.4304 407,367,200 2021-07-31
1130 2021-08-26 156,552,692 0 38.4304 407,367,200 2021-07-31
1131 2021-08-25 156,552,692 0 38.4304 407,367,200 2021-07-31
1132 2021-08-24 156,552,692 0 38.4304 407,367,200 2021-07-31
1133 2021-08-23 156,552,692 0 38.4304 407,367,200 2021-07-31
1134 2021-08-20 156,552,692 -200 38.4304 407,367,200 2021-07-31
1135 2021-08-19 156,552,892 0 38.4304 407,367,200 2021-07-31
1136 2021-08-18 156,552,892 161,942 38.4304 407,367,200 2021-07-31
1137 2021-08-17 156,390,950 5,398,050 38.3907 407,367,200 2021-07-31
1138 2021-08-16 150,992,900 0 37.0656 407,367,200 2021-07-31
1139 2021-08-13 150,992,900 -5,565,000 37.0656 407,367,200 2021-07-31
1140 2021-08-12 156,557,900 0 38.4316 407,367,200 2021-07-31
1141 2021-08-11 156,557,900 0 38.4316 407,367,200 2021-07-31
1142 2021-08-10 156,557,900 0 38.4316 407,367,200 2021-07-31
1143 2021-08-09 156,557,900 0 38.4316 407,367,200 2021-07-31
1144 2021-08-06 156,557,900 0 38.4316 407,367,200 2021-07-31
1145 2021-08-05 156,557,900 0 38.4316 407,367,200 2021-07-31
1146 2021-08-04 156,557,900 0 38.4316 407,367,200 2021-07-31
1147 2021-08-03 156,557,900 0 38.4316 407,367,200 2021-07-31
1148 2021-08-02 156,557,900 0 38.4316 407,367,200 2021-07-31
1149 2021-07-30 156,557,900 0 38.4316 407,367,200 2021-06-30
1150 2021-07-29 156,557,900 0 38.4316 407,367,200 2021-06-30
1151 2021-07-28 156,557,900 0 38.4316 407,367,200 2021-06-30
1152 2021-07-27 156,557,900 0 38.4316 407,367,200 2021-06-30
1153 2021-07-26 156,557,900 0 38.4316 407,367,200 2021-06-30
1154 2021-07-23 156,557,900 -400 38.4316 407,367,200 2021-06-30
1155 2021-07-22 156,558,300 46,037,600 38.4317 407,367,200 2021-06-30
1156 2021-07-21 110,520,700 0 27.1305 407,367,200 2021-06-30
1157 2021-07-20 110,520,700 0 27.1305 407,367,200 2021-06-30
1158 2021-07-19 110,520,700 0 27.1305 407,367,200 2021-06-30
1159 2021-07-16 110,520,700 0 27.1305 407,367,200 2021-06-30
1160 2021-07-15 110,520,700 0 27.1305 407,367,200 2021-06-30
1161 2021-07-14 110,520,700 0 27.1305 407,367,200 2021-06-30
1162 2021-07-13 110,520,700 0 27.1305 407,367,200 2021-06-30
1163 2021-07-12 110,520,700 0 27.1305 407,367,200 2021-06-30
1164 2021-07-09 110,520,700 0 27.1305 407,367,200 2021-06-30
1165 2021-07-08 110,520,700 0 27.1305 407,367,200 2021-06-30
1166 2021-07-07 110,520,700 0 27.1305 407,367,200 2021-06-30
1167 2021-07-06 110,520,700 0 27.1305 407,367,200 2021-06-30
1168 2021-07-05 110,520,700 -800 27.1305 407,367,200 2021-06-30
1169 2021-07-02 110,521,500 0 27.1307 407,367,200 2021-06-30
1170 2021-06-30 110,521,500 0 27.1307 407,367,200 2021-06-30
1171 2021-06-29 110,521,500 0 27.1307 407,367,200 2021-05-31
1172 2021-06-28 110,521,500 0 27.1307 407,367,200 2021-05-31
1173 2021-06-25 110,521,500 0 27.1307 407,367,200 2021-05-31
1174 2021-06-24 110,521,500 0 27.1307 407,367,200 2021-05-31
1175 2021-06-23 110,521,500 0 27.1307 407,367,200 2021-05-31
1176 2021-06-22 110,521,500 0 27.1307 407,367,200 2021-05-31
1177 2021-06-21 110,521,500 0 27.1307 407,367,200 2021-05-31
1178 2021-06-18 110,521,500 0 27.1307 407,367,200 2021-05-31
1179 2021-06-17 110,521,500 0 27.1307 407,367,200 2021-05-31
1180 2021-06-16 110,521,500 0 27.1307 407,367,200 2021-05-31
1181 2021-06-15 110,521,500 0 27.1307 407,367,200 2021-05-31
1182 2021-06-11 110,521,500 0 27.1307 407,367,200 2021-05-31
1183 2021-06-10 110,521,500 0 27.1307 407,367,200 2021-05-31
1184 2021-06-09 110,521,500 0 27.1307 407,367,200 2021-05-31
1185 2021-06-08 110,521,500 -200 27.1307 407,367,200 2021-05-31
1186 2021-06-07 110,521,700 0 27.1307 407,367,200 2021-05-31
1187 2021-06-04 110,521,700 0 27.1307 407,367,200 2021-05-31
1188 2021-06-03 110,521,700 0 27.1307 407,367,200 2021-05-31
1189 2021-06-02 110,521,700 -400 27.1307 407,367,200 2021-05-31
1190 2021-06-01 110,522,100 -200 27.1308 407,367,200 2021-05-31
1191 2021-05-31 110,522,300 0 27.1309 407,367,200 2021-05-31
1192 2021-05-28 110,522,300 0 27.1309 407,367,200 2021-04-30
1193 2021-05-27 110,522,300 0 27.1309 407,367,200 2021-04-30
1194 2021-05-26 110,522,300 0 27.1309 407,367,200 2021-04-30
1195 2021-05-25 110,522,300 0 27.1309 407,367,200 2021-04-30
1196 2021-05-24 110,522,300 0 27.1309 407,367,200 2021-04-30
1197 2021-05-21 110,522,300 -200 27.1309 407,367,200 2021-04-30
1198 2021-05-20 110,522,500 -2,000 27.1309 407,367,200 2021-04-30
1199 2021-05-18 110,524,500 0 27.1314 407,367,200 2021-04-30
1200 2021-05-17 110,524,500 0 27.1314 407,367,200 2021-04-30
1201 2021-05-14 110,524,500 -2,000 27.1314 407,367,200 2021-04-30
1202 2021-05-13 110,526,500 0 27.1319 407,367,200 2021-04-30
1203 2021-05-12 110,526,500 0 27.1319 407,367,200 2021-04-30
1204 2021-05-11 110,526,500 0 27.1319 407,367,200 2021-04-30
1205 2021-05-10 110,526,500 0 27.1319 407,367,200 2021-04-30
1206 2021-05-07 110,526,500 0 27.1319 407,367,200 2021-04-30
1207 2021-05-06 110,526,500 0 27.1319 407,367,200 2021-04-30
1208 2021-05-05 110,526,500 0 27.1319 407,367,200 2021-04-30
1209 2021-05-04 110,526,500 0 27.1319 407,367,200 2021-04-30
1210 2021-05-03 110,526,500 0 27.1319 407,367,200 2021-04-30
1211 2021-04-30 110,526,500 0 27.1319 407,367,200 2021-04-30
1212 2021-04-29 110,526,500 0 27.1319 407,367,200 2021-03-31
1213 2021-04-28 110,526,500 0 27.1319 407,367,200 2021-03-31
1214 2021-04-27 110,526,500 0 27.1319 407,367,200 2021-03-31
1215 2021-04-26 110,526,500 0 27.1319 407,367,200 2021-03-31
1216 2021-04-23 110,526,500 0 27.1319 407,367,200 2021-03-31
1217 2021-04-22 110,526,500 0 27.1319 407,367,200 2021-03-31
1218 2021-04-21 110,526,500 0 27.1319 407,367,200 2021-03-31
1219 2021-04-20 110,526,500 0 27.1319 407,367,200 2021-03-31
1220 2021-04-19 110,526,500 0 27.1319 407,367,200 2021-03-31
1221 2021-04-16 110,526,500 0 27.1319 407,367,200 2021-03-31
1222 2021-04-15 110,526,500 0 27.1319 407,367,200 2021-03-31
1223 2021-04-14 110,526,500 0 27.1319 407,367,200 2021-03-31
1224 2021-04-13 110,526,500 0 27.1319 407,367,200 2021-03-31
1225 2021-04-12 110,526,500 0 27.1319 407,367,200 2021-03-31
1226 2021-04-09 110,526,500 0 27.1319 407,367,200 2021-03-31
1227 2021-04-08 110,526,500 0 27.1319 407,367,200 2021-03-31
1228 2021-04-07 110,526,500 0 27.1319 407,367,200 2021-03-31
1229 2021-04-01 110,526,500 0 27.1319 407,367,200 2021-03-31
1230 2021-03-31 110,526,500 0 27.1319 407,367,200 2021-03-31
1231 2021-03-30 110,526,500 0 27.1319 407,367,200 2021-02-28
1232 2021-03-29 110,526,500 0 27.1319 407,367,200 2021-02-28
1233 2021-03-26 110,526,500 0 27.1319 407,367,200 2021-02-28
1234 2021-03-25 110,526,500 0 27.1319 407,367,200 2021-02-28
1235 2021-03-24 110,526,500 0 27.1319 407,367,200 2021-02-28
1236 2021-03-23 110,526,500 0 27.1319 407,367,200 2021-02-28
1237 2021-03-22 110,526,500 0 27.1319 407,367,200 2021-02-28
1238 2021-03-19 110,526,500 0 27.1319 407,367,200 2021-02-28
1239 2021-03-18 110,526,500 0 27.1319 407,367,200 2021-02-28
1240 2021-03-17 110,526,500 0 27.1319 407,367,200 2021-02-28
1241 2021-03-16 110,526,500 0 27.1319 407,367,200 2021-02-28
1242 2021-03-15 110,526,500 0 27.1319 407,367,200 2021-02-28
1243 2021-03-12 110,526,500 2,500 27.1319 407,367,200 2021-02-28
1244 2021-03-11 110,524,000 0 27.1313 407,367,200 2021-02-28
1245 2021-03-10 110,524,000 0 27.1313 407,367,200 2021-02-28
1246 2021-03-09 110,524,000 5,565,000 27.1313 407,367,200 2021-02-28
1247 2021-03-08 104,959,000 0 25.7652 407,367,200 2021-02-28
1248 2021-03-05 104,959,000 200 25.7652 407,367,200 2021-02-28
1249 2021-03-04 104,958,800 -98,400 25.7652 407,367,200 2021-02-28
1250 2021-03-03 105,057,200 -56,600 25.7893 407,367,200 2021-02-28
1251 2021-03-02 105,113,800 0 25.8032 407,367,200 2021-02-28
1252 2021-03-01 105,113,800 -400 25.8032 407,367,200 2021-02-28
1253 2021-02-26 105,114,200 -22,400 25.8033 407,367,200 2021-01-31
1254 2021-02-25 105,136,600 0 25.8088 407,367,200 2021-01-31
1255 2021-02-24 105,136,600 0 25.8088 407,367,200 2021-01-31
1256 2021-02-23 105,136,600 0 25.8088 407,367,200 2021-01-31
1257 2021-02-22 105,136,600 0 25.8088 407,367,200 2021-01-31
1258 2021-02-19 105,136,600 0 25.8088 407,367,200 2021-01-31
1259 2021-02-18 105,136,600 -5,565,600 25.8088 407,367,200 2021-01-31
1260 2021-02-17 110,702,200 0 27.1750 407,367,200 2021-01-31
1261 2021-02-16 110,702,200 0 27.1750 407,367,200 2021-01-31
1262 2021-02-11 110,702,200 0 27.1750 407,367,200 2021-01-31
1263 2021-02-10 110,702,200 0 27.1750 407,367,200 2021-01-31
1264 2021-02-09 110,702,200 5,565,600 27.1750 407,367,200 2021-01-31
1265 2021-02-08 105,136,600 -5,398,632 25.8088 407,367,200 2021-01-31
1266 2021-02-05 110,535,232 5,398,632 27.1341 407,367,200 2021-01-31
1267 2021-02-04 105,136,600 0 25.8088 407,367,200 2021-01-31
1268 2021-02-03 105,136,600 -5,565,600 25.8088 407,367,200 2021-01-31
1269 2021-02-02 110,702,200 0 27.1750 407,367,200 2021-01-31
1270 2021-02-01 110,702,200 0 27.1750 407,367,200 2021-01-31
1271 2021-01-29 110,702,200 0 27.1750 407,367,200 2020-12-31
1272 2021-01-28 110,702,200 0 27.1750 407,367,200 2020-12-31
1273 2021-01-27 110,702,200 0 27.1750 407,367,200 2020-12-31
1274 2021-01-26 110,702,200 0 27.1750 407,367,200 2020-12-31
1275 2021-01-25 110,702,200 0 27.1750 407,367,200 2020-12-31
1276 2021-01-22 110,702,200 0 27.1750 407,367,200 2020-12-31
1277 2021-01-21 110,702,200 0 27.1750 407,367,200 2020-12-31
1278 2021-01-20 110,702,200 -200 27.1750 407,367,200 2020-12-31
1279 2021-01-19 110,702,400 0 27.1751 407,367,200 2020-12-31
1280 2021-01-18 110,702,400 0 27.1751 407,367,200 2020-12-31
1281 2021-01-15 110,702,400 0 27.1751 407,367,200 2020-12-31
1282 2021-01-14 110,702,400 0 27.1751 407,367,200 2020-12-31
1283 2021-01-13 110,702,400 0 27.1751 407,367,200 2020-12-31
1284 2021-01-12 110,702,400 0 27.1751 407,367,200 2020-12-31
1285 2021-01-11 110,702,400 0 27.1751 407,367,200 2020-12-31
1286 2021-01-08 110,702,400 0 27.1751 407,367,200 2020-12-31
1287 2021-01-07 110,702,400 0 27.1751 407,367,200 2020-12-31
1288 2021-01-06 110,702,400 -600 27.1751 407,367,200 2020-12-31
1289 2021-01-05 110,703,000 0 27.1752 407,367,200 2020-12-31
1290 2021-01-04 110,703,000 0 27.1752 407,367,200 2020-12-31
1291 2020-12-31 110,703,000 0 27.1752 407,367,200 2020-12-31
1292 2020-12-30 110,703,000 5,565,600 27.1752 407,367,200 2020-11-30
1293 2020-12-29 105,137,400 0 25.8090 407,367,200 2020-11-30
1294 2020-12-28 105,137,400 -5,565,600 25.8090 407,367,200 2020-11-30
1295 2020-12-24 110,703,000 0 27.1752 407,367,200 2020-11-30
1296 2020-12-23 110,703,000 0 27.1752 407,367,200 2020-11-30
1297 2020-12-22 110,703,000 0 27.1752 407,367,200 2020-11-30
1298 2020-12-21 110,703,000 0 27.1752 407,367,200 2020-11-30
1299 2020-12-18 110,703,000 0 27.1752 407,367,200 2020-11-30
1300 2020-12-17 110,703,000 0 27.1752 407,367,200 2020-11-30
1301 2020-12-16 110,703,000 0 27.1752 407,367,200 2020-11-30
1302 2020-12-15 110,703,000 0 27.1752 407,367,200 2020-11-30
1303 2020-12-14 110,703,000 0 27.1752 407,367,200 2020-11-30
1304 2020-12-11 110,703,000 5,565,600 27.1752 407,367,200 2020-11-30
1305 2020-12-10 105,137,400 0 25.8090 407,367,200 2020-11-30
1306 2020-12-09 105,137,400 0 25.8090 407,367,200 2020-11-30
1307 2020-12-08 105,137,400 -5,565,600 25.8090 407,367,200 2020-11-30
1308 2020-12-07 110,703,000 0 27.1752 407,367,200 2020-11-30
1309 2020-12-04 110,703,000 0 27.1752 407,367,200 2020-11-30
1310 2020-12-03 110,703,000 0 27.1752 407,367,200 2020-11-30
1311 2020-12-02 110,703,000 0 27.1752 407,367,200 2020-11-30
1312 2020-12-01 110,703,000 5,565,600 27.1752 407,367,200 2020-11-30
1313 2020-11-30 105,137,400 0 25.8090 407,367,200 2020-11-30
1314 2020-11-27 105,137,400 0 25.8090 407,367,200 2020-10-31
1315 2020-11-26 105,137,400 0 25.8090 407,367,200 2020-10-31
1316 2020-11-25 105,137,400 -400 25.8090 407,367,200 2020-10-31
1317 2020-11-24 105,137,800 0 25.8091 407,367,200 2020-10-31
1318 2020-11-23 105,137,800 0 25.8091 407,367,200 2020-10-31
1319 2020-11-20 105,137,800 0 25.8091 407,367,200 2020-10-31
1320 2020-11-19 105,137,800 0 25.8091 407,367,200 2020-10-31
1321 2020-11-18 105,137,800 0 25.8091 407,367,200 2020-10-31
1322 2020-11-17 105,137,800 0 25.8091 407,367,200 2020-10-31
1323 2020-11-16 105,137,800 0 25.8091 407,367,200 2020-10-31
1324 2020-11-13 105,137,800 0 25.8091 407,367,200 2020-10-31
1325 2020-11-12 105,137,800 0 25.8091 407,367,200 2020-10-31
1326 2020-11-11 105,137,800 0 25.8091 407,367,200 2020-10-31
1327 2020-11-10 105,137,800 0 25.8091 407,367,200 2020-10-31
1328 2020-11-09 105,137,800 0 25.8091 407,367,200 2020-10-31
1329 2020-11-06 105,137,800 0 25.8091 407,367,200 2020-10-31
1330 2020-11-05 105,137,800 0 25.8091 407,367,200 2020-10-31
1331 2020-11-04 105,137,800 0 25.8091 407,367,200 2020-10-31
1332 2020-11-03 105,137,800 0 25.8091 407,367,200 2020-10-31
1333 2020-11-02 105,137,800 0 25.8091 407,367,200 2020-10-31
1334 2020-10-30 105,137,800 0 25.8091 407,367,200 2020-09-30
1335 2020-10-29 105,137,800 0 25.8091 407,367,200 2020-09-30
1336 2020-10-28 105,137,800 0 25.8091 407,367,200 2020-09-30
1337 2020-10-27 105,137,800 0 25.8091 407,367,200 2020-09-30
1338 2020-10-23 105,137,800 0 25.8091 407,367,200 2020-09-30
1339 2020-10-22 105,137,800 0 25.8091 407,367,200 2020-09-30
1340 2020-10-21 105,137,800 0 25.8091 407,367,200 2020-09-30
1341 2020-10-20 105,137,800 0 25.8091 407,367,200 2020-09-30
1342 2020-10-19 105,137,800 0 25.8091 407,367,200 2020-09-30
1343 2020-10-16 105,137,800 0 25.8091 407,367,200 2020-09-30
1344 2020-10-15 105,137,800 0 25.8091 407,367,200 2020-09-30
1345 2020-10-14 105,137,800 0 25.8091 407,367,200 2020-09-30
1346 2020-10-12 105,137,800 0 25.8091 407,367,200 2020-09-30
1347 2020-10-09 105,137,800 0 25.8091 407,367,200 2020-09-30
1348 2020-10-08 105,137,800 0 25.8091 407,367,200 2020-09-30
1349 2020-10-07 105,137,800 0 25.8091 407,367,200 2020-09-30
1350 2020-10-06 105,137,800 0 25.8091 407,367,200 2020-09-30
1351 2020-10-05 105,137,800 -800 25.8091 407,367,200 2020-09-30
1352 2020-09-30 105,138,600 0 25.8093 407,367,200 2020-09-30
1353 2020-09-29 105,138,600 0 25.8093 407,367,200 2020-08-31
1354 2020-09-28 105,138,600 0 25.8093 407,367,200 2020-08-31
1355 2020-09-25 105,138,600 0 25.8093 407,367,200 2020-08-31
1356 2020-09-24 105,138,600 0 25.8093 407,367,200 2020-08-31
1357 2020-09-23 105,138,600 0 25.8093 407,367,200 2020-08-31
1358 2020-09-22 105,138,600 0 25.8093 407,367,200 2020-08-31
1359 2020-09-21 105,138,600 0 25.8093 407,367,200 2020-08-31
1360 2020-09-18 105,138,600 0 25.8093 407,367,200 2020-08-31
1361 2020-09-17 105,138,600 -200 25.8093 407,367,200 2020-08-31
1362 2020-09-16 105,138,800 0 25.8093 407,367,200 2020-08-31
1363 2020-09-15 105,138,800 0 25.8093 407,367,200 2020-08-31
1364 2020-09-14 105,138,800 0 25.8093 407,367,200 2020-08-31
1365 2020-09-11 105,138,800 -3,968,000 25.8093 407,367,200 2020-08-31
1366 2020-09-10 109,106,800 0 26.7834 407,367,200 2020-08-31
1367 2020-09-09 109,106,800 0 26.7834 407,367,200 2020-08-31
1368 2020-09-08 109,106,800 0 26.7834 407,367,200 2020-08-31
1369 2020-09-07 109,106,800 0 26.7834 407,367,200 2020-08-31
1370 2020-09-04 109,106,800 0 26.7834 407,367,200 2020-08-31
1371 2020-09-03 109,106,800 0 26.7834 407,367,200 2020-08-31
1372 2020-09-02 109,106,800 0 26.7834 407,367,200 2020-08-31
1373 2020-09-01 109,106,800 0 26.7834 407,367,200 2020-08-31
1374 2020-08-31 109,106,800 0 26.7834 407,367,200 2020-08-31
1375 2020-08-28 109,106,800 0 26.7834 407,367,200 2020-07-31
1376 2020-08-27 109,106,800 0 26.7834 407,367,200 2020-07-31
1377 2020-08-26 109,106,800 0 26.7834 407,367,200 2020-07-31
1378 2020-08-25 109,106,800 0 26.7834 407,367,200 2020-07-31
1379 2020-08-24 109,106,800 0 26.7834 407,367,200 2020-07-31
1380 2020-08-21 109,106,800 -200 26.7834 407,367,200 2020-07-31
1381 2020-08-20 109,107,000 -200 26.7835 407,367,200 2020-07-31
1382 2020-08-19 109,107,200 0 26.7835 407,367,200 2020-07-31
1383 2020-08-18 109,107,200 -1,000 26.7835 407,367,200 2020-07-31
1384 2020-08-17 109,108,200 0 26.7837 407,367,200 2020-07-31
1385 2020-08-14 109,108,200 0 26.7837 407,367,200 2020-07-31
1386 2020-08-13 109,108,200 0 26.7837 407,367,200 2020-07-31
1387 2020-08-12 109,108,200 0 26.7837 407,367,200 2020-07-31
1388 2020-08-11 109,108,200 0 26.7837 407,367,200 2020-07-31
1389 2020-08-10 109,108,200 0 26.7837 407,367,200 2020-07-31
1390 2020-08-07 109,108,200 0 26.7837 407,367,200 2020-07-31
1391 2020-08-06 109,108,200 0 26.7837 407,367,200 2020-07-31
1392 2020-08-05 109,108,200 0 26.7837 407,367,200 2020-07-31
1393 2020-08-04 109,108,200 -800 26.7837 407,367,200 2020-07-31
1394 2020-08-03 109,109,000 0 26.7839 407,367,200 2020-07-31
1395 2020-07-31 109,109,000 0 26.7839 407,367,200 2020-07-31
1396 2020-07-30 109,109,000 0 26.7839 407,367,200 2020-06-30
1397 2020-07-29 109,109,000 -200 26.7839 407,367,200 2020-06-30
1398 2020-07-28 109,109,200 0 26.7840 407,367,200 2020-06-30
1399 2020-07-27 109,109,200 0 26.7840 407,367,200 2020-06-30
1400 2020-07-24 109,109,200 0 26.7840 407,367,200 2020-06-30
1401 2020-07-23 109,109,200 0 26.7840 407,367,200 2020-06-30
1402 2020-07-22 109,109,200 0 26.7840 407,367,200 2020-06-30
1403 2020-07-21 109,109,200 0 26.7840 407,367,200 2020-06-30
1404 2020-07-20 109,109,200 0 26.7840 407,367,200 2020-06-30
1405 2020-07-17 109,109,200 0 26.7840 407,367,200 2020-06-30
1406 2020-07-16 109,109,200 0 26.7840 407,367,200 2020-06-30
1407 2020-07-15 109,109,200 -200 26.7840 407,367,200 2020-06-30
1408 2020-07-14 109,109,400 0 26.7840 407,367,200 2020-06-30
1409 2020-07-13 109,109,400 0 26.7840 407,367,200 2020-06-30
1410 2020-07-10 109,109,400 0 26.7840 407,367,200 2020-06-30
1411 2020-07-09 109,109,400 0 26.7840 407,367,200 2020-06-30
1412 2020-07-08 109,109,400 -200 26.7840 407,367,200 2020-06-30
1413 2020-07-07 109,109,600 -2,000 26.7841 407,367,200 2020-06-30
1414 2020-07-06 109,111,600 0 26.7846 407,367,200 2020-06-30
1415 2020-07-03 109,111,600 0 26.7846 407,367,200 2020-06-30
1416 2020-07-02 109,111,600 -800 26.7846 407,367,200 2020-06-30
1417 2020-06-30 109,112,400 -200 26.7848 407,367,200 2020-06-30
1418 2020-06-29 109,112,600 -200 26.7848 407,367,200 2020-05-31
1419 2020-06-26 109,112,800 -200 26.7849 407,367,200 2020-05-31
1420 2020-06-24 109,113,000 -200 26.7849 407,367,200 2020-05-31
1421 2020-06-23 109,113,200 -200 26.7850 407,367,200 2020-05-31
1422 2020-06-22 109,113,400 -200 26.7850 407,367,200 2020-05-31
1423 2020-06-19 109,113,600 0 26.7851 407,367,200 2020-05-31
1424 2020-06-18 109,113,600 -200 26.7851 407,367,200 2020-05-31
1425 2020-06-17 109,113,800 -200 26.7851 407,367,200 2020-05-31
1426 2020-06-16 109,114,000 -19,800 26.7852 407,367,200 2020-05-31
1427 2020-06-15 109,133,800 -200 26.7900 407,367,200 2020-05-31
1428 2020-06-12 109,134,000 -400 26.7901 407,367,200 2020-05-31
1429 2020-06-11 109,134,400 0 26.7902 407,367,200 2020-05-31
1430 2020-06-10 109,134,400 -200 26.7902 407,367,200 2020-05-31
1431 2020-06-09 109,134,600 -200 26.7902 407,367,200 2020-05-31
1432 2020-06-08 109,134,800 0 26.7903 407,367,200 2020-05-31
1433 2020-06-05 109,134,800 1,000 26.7903 407,367,200 2020-05-31
1434 2020-06-04 109,133,800 0 26.7900 407,367,200 2020-05-31
1435 2020-06-03 109,133,800 0 26.7900 407,367,200 2020-05-31
1436 2020-06-02 109,133,800 0 26.7900 407,367,200 2020-05-31
1437 2020-06-01 109,133,800 0 26.7900 407,367,200 2020-05-31
1438 2020-05-29 109,133,800 0 26.7900 407,367,200 2020-04-30
1439 2020-05-28 109,133,800 -200 26.7900 407,367,200 2020-04-30
1440 2020-05-27 109,134,000 0 26.7901 407,367,200 2020-04-30
1441 2020-05-26 109,134,000 0 26.7901 407,367,200 2020-04-30
1442 2020-05-25 109,134,000 -200 26.7901 407,367,200 2020-04-30
1443 2020-05-22 109,134,200 -400 26.7901 407,367,200 2020-04-30
1444 2020-05-21 109,134,600 0 26.7902 407,367,200 2020-04-30
1445 2020-05-20 109,134,600 0 26.7902 407,367,200 2020-04-30
1446 2020-05-19 109,134,600 0 26.7902 407,367,200 2020-04-30
1447 2020-05-18 109,134,600 0 26.7902 407,367,200 2020-04-30
1448 2020-05-15 109,134,600 0 26.7902 407,367,200 2020-04-30
1449 2020-05-14 109,134,600 0 26.7902 407,367,200 2020-04-30
1450 2020-05-13 109,134,600 0 26.7902 407,367,200 2020-04-30
1451 2020-05-12 109,134,600 0 26.7902 407,367,200 2020-04-30
1452 2020-05-11 109,134,600 0 26.7902 407,367,200 2020-04-30
1453 2020-05-08 109,134,600 0 26.7902 407,367,200 2020-04-30
1454 2020-05-07 109,134,600 0 26.7902 407,367,200 2020-04-30
1455 2020-05-06 109,134,600 0 26.7902 407,367,200 2020-04-30
1456 2020-05-05 109,134,600 0 26.7902 407,367,200 2020-04-30
1457 2020-05-04 109,134,600 0 26.7902 407,367,200 2020-04-30
1458 2020-04-29 109,134,600 0 26.7902 407,367,200 2020-03-31
1459 2020-04-28 109,134,600 -200 26.7902 407,367,200 2020-03-31
1460 2020-04-27 109,134,800 0 26.7903 407,367,200 2020-03-31
1461 2020-04-24 109,134,800 0 26.7903 407,367,200 2020-03-31
1462 2020-04-23 109,134,800 0 26.7903 407,367,200 2020-03-31
1463 2020-04-22 109,134,800 0 26.7903 407,367,200 2020-03-31
1464 2020-04-21 109,134,800 -200 26.7903 407,367,200 2020-03-31
1465 2020-04-20 109,135,000 -200 26.7903 407,367,200 2020-03-31
1466 2020-04-17 109,135,200 -600 26.7904 407,367,200 2020-03-31
1467 2020-04-16 109,135,800 -5,000 26.7905 407,367,200 2020-03-31
1468 2020-04-15 109,140,800 0 26.7917 407,367,200 2020-03-31
1469 2020-04-14 109,140,800 0 26.7917 407,367,200 2020-03-31
1470 2020-04-09 109,140,800 0 26.7917 407,367,200 2020-03-31
1471 2020-04-08 109,140,800 0 26.7917 407,367,200 2020-03-31
1472 2020-04-07 109,140,800 0 26.7917 407,367,200 2020-03-31
1473 2020-04-06 109,140,800 0 26.7917 407,367,200 2020-03-31
1474 2020-04-03 109,140,800 0 26.7917 407,367,200 2020-03-31
1475 2020-04-02 109,140,800 0 26.7917 407,367,200 2020-03-31
1476 2020-04-01 109,140,800 0 26.7917 407,367,200 2020-03-31
1477 2020-03-31 109,140,800 0 26.7917 407,367,200 2020-03-31
1478 2020-03-30 109,140,800 0 26.7917 407,367,200 2020-02-29
1479 2020-03-27 109,140,800 -200 26.7917 407,367,200 2020-02-29
1480 2020-03-26 109,141,000 -200 26.7918 407,367,200 2020-02-29
1481 2020-03-25 109,141,200 3,968,000 26.7918 407,367,200 2020-02-29
1482 2020-03-24 105,173,200 0 25.8178 407,367,200 2020-02-29
1483 2020-03-23 105,173,200 -200 25.8178 407,367,200 2020-02-29
1484 2020-03-20 105,173,400 0 25.8178 407,367,200 2020-02-29
1485 2020-03-19 105,173,400 -200 25.8178 407,367,200 2020-02-29
1486 2020-03-18 105,173,600 -200 25.8179 407,367,200 2020-02-29
1487 2020-03-17 105,173,800 0 25.8179 407,367,200 2020-02-29
1488 2020-03-16 105,173,800 0 25.8179 407,367,200 2020-02-29
1489 2020-03-13 105,173,800 0 25.8179 407,367,200 2020-02-29
1490 2020-03-12 105,173,800 -200 25.8179 407,367,200 2020-02-29
1491 2020-03-11 105,174,000 0 25.8180 407,367,200 2020-02-29
1492 2020-03-10 105,174,000 0 25.8180 407,367,200 2020-02-29
1493 2020-03-09 105,174,000 0 25.8180 407,367,200 2020-02-29
1494 2020-03-06 105,174,000 0 25.8180 407,367,200 2020-02-29
1495 2020-03-05 105,174,000 0 25.8180 407,367,200 2020-02-29
1496 2020-03-04 105,174,000 0 25.8180 407,367,200 2020-02-29
1497 2020-03-03 105,174,000 0 25.8180 407,367,200 2020-02-29
1498 2020-03-02 105,174,000 0 25.8180 407,367,200 2020-02-29
1499 2020-02-28 105,174,000 -200 25.8180 407,367,200 2020-01-31
1500 2020-02-27 105,174,200 0 25.8180 407,367,200 2020-01-31
1501 2020-02-26 105,174,200 -200 25.8180 407,367,200 2020-01-31
1502 2020-02-25 105,174,400 0 25.8181 407,367,200 2020-01-31
1503 2020-02-24 105,174,400 0 25.8181 407,367,200 2020-01-31
1504 2020-02-21 105,174,400 -1,600 25.8181 407,367,200 2020-01-31
1505 2020-02-20 105,176,000 -200 25.8185 407,367,200 2020-01-31
1506 2020-02-19 105,176,200 -200 25.8185 407,367,200 2020-01-31
1507 2020-02-18 105,176,400 0 25.8186 407,367,200 2020-01-31
1508 2020-02-17 105,176,400 -400 25.8186 407,367,200 2020-01-31
1509 2020-02-14 105,176,800 0 25.8187 407,367,200 2020-01-31
1510 2020-02-13 105,176,800 -200 25.8187 407,367,200 2020-01-31
1511 2020-02-12 105,177,000 0 25.8187 407,367,200 2020-01-31
1512 2020-02-11 105,177,000 -200 25.8187 407,367,200 2020-01-31
1513 2020-02-10 105,177,200 0 25.8188 407,367,200 2020-01-31
1514 2020-02-07 105,177,200 -200 25.8188 407,367,200 2020-01-31
1515 2020-02-06 105,177,400 0 25.8188 407,367,200 2020-01-31
1516 2020-02-05 105,177,400 0 25.8188 407,367,200 2020-01-31
1517 2020-02-04 105,177,400 0 25.8188 407,367,200 2020-01-31
1518 2020-02-03 105,177,400 0 25.8188 407,367,200 2020-01-31
1519 2020-01-31 105,177,400 -400 25.8188 407,367,200 2020-01-31
1520 2020-01-30 105,177,800 4,800 25.8189 407,367,200 2019-12-31
1521 2020-01-29 105,173,000 0 25.8177 407,367,200 2019-12-31
1522 2020-01-24 105,173,000 0 25.8177 407,367,200 2019-12-31
1523 2020-01-23 105,173,000 -5,000 25.8177 407,367,200 2019-12-31
1524 2020-01-22 105,178,000 -3,000 25.8190 407,367,200 2019-12-31
1525 2020-01-21 105,181,000 -13,200 25.8197 407,367,200 2019-12-31
1526 2020-01-20 105,194,200 48,800 25.8229 407,367,200 2019-12-31
1527 2020-01-17 105,145,400 0 25.8110 407,367,200 2019-12-31
1528 2020-01-16 105,145,400 0 25.8110 407,367,200 2019-12-31
1529 2020-01-15 105,145,400 0 25.8110 407,367,200 2019-12-31
1530 2020-01-14 105,145,400 0 25.8110 407,367,200 2019-12-31
1531 2020-01-13 105,145,400 0 25.8110 407,367,200 2019-12-31
1532 2020-01-10 105,145,400 200 25.8110 407,367,200 2019-12-31
1533 2020-01-09 105,145,200 0 25.8109 407,367,200 2019-12-31
1534 2020-01-08 105,145,200 1,000 25.8109 407,367,200 2019-12-31
1535 2020-01-07 105,144,200 0 25.8107 407,367,200 2019-12-31
1536 2020-01-06 105,144,200 0 25.8107 407,367,200 2019-12-31
1537 2020-01-03 105,144,200 0 25.8107 407,367,200 2019-12-31
1538 2020-01-02 105,144,200 0 25.8107 407,367,200 2019-12-31
1539 2019-12-31 105,144,200 0 25.8107 407,367,200 2019-12-31
1540 2019-12-30 105,144,200 0 25.8107 407,367,200 2019-11-30
1541 2019-12-27 105,144,200 -9,800 25.8107 407,367,200 2019-11-30
1542 2019-12-24 105,154,000 0 25.8131 407,367,200 2019-11-30
1543 2019-12-23 105,154,000 -400 25.8131 407,367,200 2019-11-30
1544 2019-12-20 105,154,400 0 25.8132 407,367,200 2019-11-30
1545 2019-12-19 105,154,400 0 25.8132 407,367,200 2019-11-30
1546 2019-12-18 105,154,400 0 25.8132 407,367,200 2019-11-30
1547 2019-12-17 105,154,400 0 25.8132 407,367,200 2019-11-30
1548 2019-12-16 105,154,400 0 25.8132 407,367,200 2019-11-30
1549 2019-12-13 105,154,400 0 25.8132 407,367,200 2019-11-30
1550 2019-12-12 105,154,400 0 25.8132 407,367,200 2019-11-30
1551 2019-12-11 105,154,400 0 25.8132 407,367,200 2019-11-30
1552 2019-12-10 105,154,400 0 25.8132 407,367,200 2019-11-30
1553 2019-12-09 105,154,400 0 25.8132 407,367,200 2019-11-30
1554 2019-12-06 105,154,400 -200 25.8132 407,367,200 2019-11-30
1555 2019-12-05 105,154,600 0 25.8132 407,367,200 2019-11-30
1556 2019-12-04 105,154,600 0 25.8132 407,367,200 2019-11-30
1557 2019-12-03 105,154,600 -400 25.8132 407,367,200 2019-11-30
1558 2019-12-02 105,155,000 -200 25.8133 407,367,200 2019-11-30
1559 2019-11-29 105,155,200 -200 25.8134 407,367,200 2019-10-31
1560 2019-11-28 105,155,400 -200 25.8134 407,367,200 2019-10-31
1561 2019-11-27 105,155,600 0 25.8135 407,367,200 2019-10-31
1562 2019-11-26 105,155,600 0 25.8135 407,367,200 2019-10-31
1563 2019-11-25 105,155,600 0 25.8135 407,367,200 2019-10-31
1564 2019-11-22 105,155,600 -600 25.8135 407,367,200 2019-10-31
1565 2019-11-21 105,156,200 0 25.8136 407,367,200 2019-10-31
1566 2019-11-20 105,156,200 -600 25.8136 407,367,200 2019-10-31
1567 2019-11-19 105,156,800 -200 25.8138 407,367,200 2019-10-31
1568 2019-11-18 105,157,000 0 25.8138 407,367,200 2019-10-31
1569 2019-11-15 105,157,000 -400 25.8138 407,367,200 2019-10-31
1570 2019-11-14 105,157,400 400 25.8139 407,367,200 2019-10-31
1571 2019-11-13 105,157,000 0 25.8138 407,367,200 2019-10-31
1572 2019-11-12 105,157,000 0 25.8138 407,367,200 2019-10-31
1573 2019-11-11 105,157,000 -200 25.8138 407,367,200 2019-10-31
1574 2019-11-08 105,157,200 0 25.8139 407,367,200 2019-10-31
1575 2019-11-07 105,157,200 0 25.8139 407,367,200 2019-10-31
1576 2019-11-06 105,157,200 0 25.8139 407,367,200 2019-10-31
1577 2019-11-05 105,157,200 200 25.8139 407,367,200 2019-10-31
1578 2019-11-04 105,157,000 200 25.8138 407,367,200 2019-10-31
1579 2019-11-01 105,156,800 0 25.8138 407,367,200 2019-10-31
1580 2019-10-31 105,156,800 0 25.8138 407,367,200 2019-10-31
1581 2019-10-30 105,156,800 0 25.8138 407,367,200 2019-09-30
1582 2019-10-29 105,156,800 0 25.8138 407,367,200 2019-09-30
1583 2019-10-28 105,156,800 -2,000 25.8138 407,367,200 2019-09-30
1584 2019-10-25 105,158,800 0 25.8143 407,367,200 2019-09-30
1585 2019-10-24 105,158,800 0 25.8143 407,367,200 2019-09-30
1586 2019-10-23 105,158,800 0 25.8143 407,367,200 2019-09-30
1587 2019-10-22 105,158,800 0 25.8143 407,367,200 2019-09-30
1588 2019-10-21 105,158,800 0 25.8143 407,367,200 2019-09-30
1589 2019-10-18 105,158,800 0 25.8143 407,367,200 2019-09-30
1590 2019-10-17 105,158,800 0 25.8143 407,367,200 2019-09-30
1591 2019-10-16 105,158,800 0 25.8143 407,367,200 2019-09-30
1592 2019-10-15 105,158,800 0 25.8143 407,367,200 2019-09-30
1593 2019-10-14 105,158,800 0 25.8143 407,367,200 2019-09-30
1594 2019-10-11 105,158,800 0 25.8143 407,367,200 2019-09-30
1595 2019-10-10 105,158,800 0 25.8143 407,367,200 2019-09-30
1596 2019-10-09 105,158,800 0 25.8143 407,367,200 2019-09-30
1597 2019-10-08 105,158,800 0 25.8143 407,367,200 2019-09-30
1598 2019-10-04 105,158,800 0 25.8143 407,367,200 2019-09-30
1599 2019-10-03 105,158,800 0 25.8143 407,367,200 2019-09-30
1600 2019-10-02 105,158,800 0 25.8143 407,367,200 2019-09-30
1601 2019-09-30 105,158,800 0 25.8143 407,367,200 2019-09-30
1602 2019-09-27 105,158,800 0 25.8143 407,367,200 2019-08-31
1603 2019-09-26 105,158,800 0 25.8143 407,367,200 2019-08-31
1604 2019-09-25 105,158,800 0 25.8143 407,367,200 2019-08-31
1605 2019-09-24 105,158,800 0 25.8143 407,367,200 2019-08-31
1606 2019-09-23 105,158,800 0 25.8143 407,367,200 2019-08-31
1607 2019-09-20 105,158,800 0 25.8143 407,367,200 2019-08-31
1608 2019-09-19 105,158,800 0 25.8143 407,367,200 2019-08-31
1609 2019-09-18 105,158,800 0 25.8143 407,367,200 2019-08-31
1610 2019-09-17 105,158,800 -200 25.8143 407,367,200 2019-08-31
1611 2019-09-16 105,159,000 0 25.8143 407,367,200 2019-08-31
1612 2019-09-13 105,159,000 0 25.8143 407,367,200 2019-08-31
1613 2019-09-12 105,159,000 0 25.8143 407,367,200 2019-08-31
1614 2019-09-11 105,159,000 0 25.8143 407,367,200 2019-08-31
1615 2019-09-10 105,159,000 -200 25.8143 407,367,200 2019-08-31
1616 2019-09-09 105,159,200 -200 25.8144 407,367,200 2019-08-31
1617 2019-09-06 105,159,400 0 25.8144 407,367,200 2019-08-31
1618 2019-09-05 105,159,400 0 25.8144 407,367,200 2019-08-31
1619 2019-09-04 105,159,400 0 25.8144 407,367,200 2019-08-31
1620 2019-09-03 105,159,400 0 25.8144 407,367,200 2019-08-31
1621 2019-09-02 105,159,400 0 25.8144 407,367,200 2019-08-31
1622 2019-08-30 105,159,400 0 25.8144 407,367,200 2019-07-31
1623 2019-08-29 105,159,400 0 25.8144 407,367,200 2019-07-31
1624 2019-08-28 105,159,400 0 25.8144 407,367,200 2019-07-31
1625 2019-08-27 105,159,400 0 25.8144 407,367,200 2019-07-31
1626 2019-08-26 105,159,400 0 25.8144 407,367,200 2019-07-31
1627 2019-08-23 105,159,400 0 25.8144 407,367,200 2019-07-31
1628 2019-08-22 105,159,400 0 25.8144 407,367,200 2019-07-31
1629 2019-08-21 105,159,400 0 25.8144 407,367,200 2019-07-31
1630 2019-08-20 105,159,400 0 25.8144 407,367,200 2019-07-31
1631 2019-08-19 105,159,400 0 25.8144 407,367,200 2019-07-31
1632 2019-08-16 105,159,400 0 25.8144 407,367,200 2019-07-31
1633 2019-08-15 105,159,400 0 25.8144 407,367,200 2019-07-31
1634 2019-08-14 105,159,400 -400 25.8144 407,367,200 2019-07-31
1635 2019-08-13 105,159,800 0 25.8145 407,367,200 2019-07-31
1636 2019-08-12 105,159,800 0 25.8145 407,367,200 2019-07-31
1637 2019-08-09 105,159,800 0 25.8145 407,367,200 2019-07-31
1638 2019-08-08 105,159,800 -600 25.8145 407,367,200 2019-07-31
1639 2019-08-07 105,160,400 -200 25.8146 407,367,200 2019-07-31
1640 2019-08-06 105,160,600 0 25.8147 407,367,200 2019-07-31
1641 2019-08-05 105,160,600 0 25.8147 407,367,200 2019-07-31
1642 2019-08-02 105,160,600 0 25.8147 407,367,200 2019-07-31
1643 2019-08-01 105,160,600 0 25.8147 407,367,200 2019-07-31
1644 2019-07-31 105,160,600 0 25.8147 407,367,200 2019-07-31
1645 2019-07-30 105,160,600 0 25.8147 407,367,200 2019-06-30
1646 2019-07-29 105,160,600 -400 25.8147 407,367,200 2019-06-30
1647 2019-07-26 105,161,000 0 25.8148 407,367,200 2019-06-30
1648 2019-07-25 105,161,000 0 25.8148 407,367,200 2019-06-30
1649 2019-07-24 105,161,000 0 25.8148 407,367,200 2019-06-30
1650 2019-07-23 105,161,000 0 25.8148 407,367,200 2019-06-30
1651 2019-07-22 105,161,000 0 25.8148 407,367,200 2019-06-30
1652 2019-07-19 105,161,000 0 25.8148 407,367,200 2019-06-30
1653 2019-07-18 105,161,000 0 25.8148 407,367,200 2019-06-30
1654 2019-07-17 105,161,000 0 25.8148 407,367,200 2019-06-30
1655 2019-07-16 105,161,000 -2,000 25.8148 407,367,200 2019-06-30
1656 2019-07-15 105,163,000 0 25.8153 407,367,200 2019-06-30
1657 2019-07-12 105,163,000 0 25.8153 407,367,200 2019-06-30
1658 2019-07-11 105,163,000 0 25.8153 407,367,200 2019-06-30
1659 2019-07-10 105,163,000 0 25.8153 407,367,200 2019-06-30
1660 2019-07-09 105,163,000 0 25.8153 407,367,200 2019-06-30
1661 2019-07-08 105,163,000 -10,500,000 25.8153 407,367,200 2019-06-30
1662 2019-07-05 115,663,000 0 28.3928 407,367,200 2019-06-30
1663 2019-07-04 115,663,000 -600 28.3928 407,367,200 2019-06-30
1664 2019-07-03 115,663,600 0 28.3930 407,367,200 2019-06-30
1665 2019-07-02 115,663,600 0 28.3930 407,367,200 2019-06-30
1666 2019-06-28 115,663,600 0 28.3930 407,367,200 2019-05-31
1667 2019-06-27 115,663,600 0 28.3930 407,367,200 2019-05-31
1668 2019-06-26 115,663,600 0 28.3930 407,367,200 2019-05-31
1669 2019-06-25 115,663,600 0 28.3930 407,367,200 2019-05-31
1670 2019-06-24 115,663,600 0 28.3930 407,367,200 2019-05-31
1671 2019-06-21 115,663,600 0 28.3930 407,367,200 2019-05-31
1672 2019-06-20 115,663,600 0 28.3930 407,367,200 2019-05-31
1673 2019-06-19 115,663,600 0 28.3930 407,367,200 2019-05-31
1674 2019-06-18 115,663,600 1,000 28.3930 407,367,200 2019-05-31
1675 2019-06-17 115,662,600 0 28.3927 407,367,200 2019-05-31
1676 2019-06-14 115,662,600 0 28.3927 407,367,200 2019-05-31
1677 2019-06-13 115,662,600 0 28.3927 407,367,200 2019-05-31
1678 2019-06-12 115,662,600 -400 28.3927 407,367,200 2019-05-31
1679 2019-06-11 115,663,000 0 28.3928 407,367,200 2019-05-31
1680 2019-06-10 115,663,000 -6,800 28.3928 407,367,200 2019-05-31
1681 2019-06-06 115,669,800 0 28.3945 407,367,200 2019-05-31
1682 2019-06-05 115,669,800 0 28.3945 407,367,200 2019-05-31
1683 2019-06-04 115,669,800 0 28.3945 407,367,200 2019-05-31
1684 2019-06-03 115,669,800 0 28.3945 407,367,200 2019-05-31
1685 2019-05-31 115,669,800 0 28.3945 407,367,200 2019-05-31
1686 2019-05-30 115,669,800 0 28.3945 407,367,200 2019-04-30
1687 2019-05-29 115,669,800 0 28.3945 407,367,200 2019-04-30
1688 2019-05-28 115,669,800 -600 28.3945 407,367,200 2019-04-30
1689 2019-05-27 115,670,400 0 28.3946 407,367,200 2019-04-30
1690 2019-05-24 115,670,400 -800 28.3946 407,367,200 2019-04-30
1691 2019-05-23 115,671,200 0 28.3948 407,367,200 2019-04-30
1692 2019-05-22 115,671,200 0 28.3948 407,367,200 2019-04-30
1693 2019-05-21 115,671,200 0 28.3948 407,367,200 2019-04-30
1694 2019-05-20 115,671,200 0 28.3948 407,367,200 2019-04-30
1695 2019-05-17 115,671,200 0 28.3948 407,367,200 2019-04-30
1696 2019-05-16 115,671,200 0 28.3948 407,367,200 2019-04-30
1697 2019-05-15 115,671,200 -200 28.3948 407,367,200 2019-04-30
1698 2019-05-14 115,671,400 0 28.3949 407,367,200 2019-04-30
1699 2019-05-10 115,671,400 0 28.3949 407,367,200 2019-04-30
1700 2019-05-09 115,671,400 0 28.3949 407,367,200 2019-04-30
1701 2019-05-08 115,671,400 0 28.3949 407,367,200 2019-04-30
1702 2019-05-07 115,671,400 0 28.3949 407,367,200 2019-04-30
1703 2019-05-06 115,671,400 0 28.3949 407,367,200 2019-04-30
1704 2019-05-03 115,671,400 0 28.3949 407,367,200 2019-04-30
1705 2019-05-02 115,671,400 0 28.3949 407,367,200 2019-04-30
1706 2019-04-30 115,671,400 0 28.3949 407,367,200 2019-04-30
1707 2019-04-29 115,671,400 0 28.3949 407,367,200 2019-03-31
1708 2019-04-26 115,671,400 -400 28.3949 407,367,200 2019-03-31
1709 2019-04-25 115,671,800 -400 28.3950 407,367,200 2019-03-31
1710 2019-04-24 115,672,200 0 28.3951 407,367,200 2019-03-31
1711 2019-04-23 115,672,200 -400 28.3951 407,367,200 2019-03-31
1712 2019-04-18 115,672,600 -200 28.3952 407,367,200 2019-03-31
1713 2019-04-17 115,672,800 -600 28.3952 407,367,200 2019-03-31
1714 2019-04-16 115,673,400 0 28.3954 407,367,200 2019-03-31
1715 2019-04-15 115,673,400 0 28.3954 407,367,200 2019-03-31
1716 2019-04-12 115,673,400 0 28.3954 407,367,200 2019-03-31
1717 2019-04-11 115,673,400 -2,000 28.3954 407,367,200 2019-03-31
1718 2019-04-10 115,675,400 0 28.3959 407,367,200 2019-03-31
1719 2019-04-09 115,675,400 0 28.3959 407,367,200 2019-03-31
1720 2019-04-08 115,675,400 0 28.3959 407,367,200 2019-03-31
1721 2019-04-04 115,675,400 0 28.3959 407,367,200 2019-03-31
1722 2019-04-03 115,675,400 -200 28.3959 407,367,200 2019-03-31
1723 2019-04-02 115,675,600 600 28.3959 407,367,200 2019-03-31
1724 2019-04-01 115,675,000 0 28.3958 407,367,200 2019-03-31
1725 2019-03-29 115,675,000 -2,000 28.3958 407,367,200 2019-02-28
1726 2019-03-28 115,677,000 0 28.3962 407,367,200 2019-02-28
1727 2019-03-27 115,677,000 -1,000 28.3962 407,367,200 2019-02-28
1728 2019-03-26 115,678,000 0 28.3965 407,367,200 2019-02-28
1729 2019-03-25 115,678,000 0 28.3965 407,367,200 2019-02-28
1730 2019-03-22 115,678,000 0 28.3965 407,367,200 2019-02-28
1731 2019-03-21 115,678,000 0 28.3965 407,367,200 2019-02-28
1732 2019-03-20 115,678,000 0 28.3965 407,367,200 2019-02-28
1733 2019-03-19 115,678,000 0 28.3965 407,367,200 2019-02-28
1734 2019-03-18 115,678,000 0 28.3965 407,367,200 2019-02-28
1735 2019-03-15 115,678,000 -200 28.3965 407,367,200 2019-02-28
1736 2019-03-14 115,678,200 0 28.3965 407,367,200 2019-02-28
1737 2019-03-13 115,678,200 0 28.3965 407,367,200 2019-02-28
1738 2019-03-12 115,678,200 0 28.3965 407,367,200 2019-02-28
1739 2019-03-11 115,678,200 0 28.3965 407,367,200 2019-02-28
1740 2019-03-08 115,678,200 0 28.3965 407,367,200 2019-02-28
1741 2019-03-07 115,678,200 0 28.3965 407,367,200 2019-02-28
1742 2019-03-06 115,678,200 0 28.3965 407,367,200 2019-02-28
1743 2019-03-05 115,678,200 0 28.3965 407,367,200 2019-02-28
1744 2019-03-04 115,678,200 0 28.3965 407,367,200 2019-02-28
1745 2019-03-01 115,678,200 200 28.3965 407,367,200 2019-02-28
1746 2019-02-28 115,678,000 0 28.3965 407,367,200 2019-02-28
1747 2019-02-27 115,678,000 0 28.3965 407,367,200 2019-01-31
1748 2019-02-26 115,678,000 0 28.3965 407,367,200 2019-01-31
1749 2019-02-25 115,678,000 0 28.3965 407,367,200 2019-01-31
1750 2019-02-22 115,678,000 -200 28.3965 407,367,200 2019-01-31
1751 2019-02-21 115,678,200 0 28.3965 407,367,200 2019-01-31
1752 2019-02-20 115,678,200 0 28.3965 407,367,200 2019-01-31
1753 2019-02-19 115,678,200 -400 28.3965 407,367,200 2019-01-31
1754 2019-02-18 115,678,600 -400 28.3966 407,367,200 2019-01-31
1755 2019-02-15 115,679,000 0 28.3967 407,367,200 2019-01-31
1756 2019-02-14 115,679,000 0 28.3967 407,367,200 2019-01-31
1757 2019-02-13 115,679,000 0 28.3967 407,367,200 2019-01-31
1758 2019-02-12 115,679,000 0 28.3967 407,367,200 2019-01-31
1759 2019-02-11 115,679,000 0 28.3967 407,367,200 2019-01-31
1760 2019-02-08 115,679,000 -800 28.3967 407,367,200 2019-01-31
1761 2019-02-04 115,679,800 0 28.3969 407,367,200 2019-01-31
1762 2019-02-01 115,679,800 -600 28.3969 407,367,200 2019-01-31
1763 2019-01-31 115,680,400 0 28.3971 407,367,200 2019-01-31
1764 2019-01-30 115,680,400 0 28.3971 407,367,200 2018-12-31
1765 2019-01-29 115,680,400 0 28.3971 407,367,200 2018-12-31
1766 2019-01-28 115,680,400 400 28.3971 407,367,200 2018-12-31
1767 2019-01-25 115,680,000 -1,200 28.3970 407,367,200 2018-12-31
1768 2019-01-24 115,681,200 -24,200 28.3973 407,367,200 2018-12-31
1769 2019-01-23 115,705,400 -24,200 28.4032 407,367,200 2018-12-31
1770 2019-01-22 115,729,600 43,200 28.4092 407,367,200 2018-12-31
1771 2019-01-21 115,686,400 0 28.3986 407,367,200 2018-12-31
1772 2019-01-18 115,686,400 -200 28.3986 407,367,200 2018-12-31
1773 2019-01-17 115,686,600 0 28.3986 407,367,200 2018-12-31
1774 2019-01-16 115,686,600 0 28.3986 407,367,200 2018-12-31
1775 2019-01-15 115,686,600 -1,400 28.3986 407,367,200 2018-12-31
1776 2019-01-14 115,688,000 0 28.3989 407,367,200 2018-12-31
1777 2019-01-11 115,688,000 1,000 28.3989 407,367,200 2018-12-31
1778 2019-01-10 115,687,000 0 28.3987 407,367,200 2018-12-31
1779 2019-01-09 115,687,000 0 28.3987 407,367,200 2018-12-31
1780 2019-01-08 115,687,000 0 28.3987 407,367,200 2018-12-31
1781 2019-01-07 115,687,000 0 28.3987 407,367,200 2018-12-31
1782 2019-01-04 115,687,000 -600 28.3987 407,367,200 2018-12-31
1783 2019-01-03 115,687,600 -2,000 28.3988 407,367,200 2018-12-31
1784 2019-01-02 115,689,600 0 28.3993 407,367,200 2018-12-31
1785 2018-12-31 115,689,600 0 28.3993 407,367,200 2018-12-31
1786 2018-12-28 115,689,600 -4,000 28.3993 407,367,200 2018-11-30
1787 2018-12-27 115,693,600 0 28.4003 407,367,200 2018-11-30
1788 2018-12-24 115,693,600 0 28.4003 407,367,200 2018-11-30
1789 2018-12-21 115,693,600 200 28.4003 407,367,200 2018-11-30
1790 2018-12-20 115,693,400 0 28.4003 407,367,200 2018-11-30
1791 2018-12-19 115,693,400 0 28.4003 407,367,200 2018-11-30
1792 2018-12-18 115,693,400 0 28.4003 407,367,200 2018-11-30
1793 2018-12-17 115,693,400 0 28.4003 407,367,200 2018-11-30
1794 2018-12-14 115,693,400 0 28.4003 407,367,200 2018-11-30
1795 2018-12-13 115,693,400 0 28.4003 407,367,200 2018-11-30
1796 2018-12-12 115,693,400 0 28.4003 407,367,200 2018-11-30
1797 2018-12-11 115,693,400 0 28.4003 407,367,200 2018-11-30
1798 2018-12-10 115,693,400 0 28.4003 407,367,200 2018-11-30
1799 2018-12-07 115,693,400 -1,000 28.4003 407,367,200 2018-11-30
1800 2018-12-06 115,694,400 0 28.4005 407,367,200 2018-11-30
1801 2018-12-05 115,694,400 0 28.4005 407,367,200 2018-11-30
1802 2018-12-04 115,694,400 0 28.4005 407,367,200 2018-11-30
1803 2018-12-03 115,694,400 0 28.4005 407,367,200 2018-11-30
1804 2018-11-30 115,694,400 -400 28.4005 407,367,200 2018-11-30
1805 2018-11-29 115,694,800 -200 28.4006 407,367,200 2018-10-31
1806 2018-11-28 115,695,000 0 28.4007 407,367,200 2018-10-31
1807 2018-11-27 115,695,000 0 28.4007 407,367,200 2018-10-31
1808 2018-11-26 115,695,000 10,499,800 28.4007 407,367,200 2018-10-31
1809 2018-11-23 105,195,200 0 25.8232 407,367,200 2018-10-31
1810 2018-11-22 105,195,200 0 25.8232 407,367,200 2018-10-31
1811 2018-11-21 105,195,200 0 25.8232 407,367,200 2018-10-31
1812 2018-11-20 105,195,200 0 25.8232 407,367,200 2018-10-31
1813 2018-11-19 105,195,200 0 25.8232 407,367,200 2018-10-31
1814 2018-11-16 105,195,200 0 25.8232 407,367,200 2018-10-31
1815 2018-11-15 105,195,200 -8,800 25.8232 407,367,200 2018-10-31
1816 2018-11-14 105,204,000 -200 25.8253 407,367,200 2018-10-31
1817 2018-11-13 105,204,200 0 25.8254 407,367,200 2018-10-31
1818 2018-11-12 105,204,200 0 25.8254 407,367,200 2018-10-31
1819 2018-11-09 105,204,200 0 25.8254 407,367,200 2018-10-31
1820 2018-11-08 105,204,200 0 25.8254 407,367,200 2018-10-31
1821 2018-11-07 105,204,200 0 25.8254 407,367,200 2018-10-31
1822 2018-11-06 105,204,200 -200 25.8254 407,367,200 2018-10-31
1823 2018-11-05 105,204,400 0 25.8254 407,367,200 2018-10-31
1824 2018-11-02 105,204,400 -2,000 25.8254 407,367,200 2018-10-31
1825 2018-11-01 105,206,400 -1,400 25.8259 407,367,200 2018-10-31
1826 2018-10-31 105,207,800 0 25.8263 407,367,200 2018-10-31
1827 2018-10-30 105,207,800 -2,000 25.8263 407,367,200 2018-09-30
1828 2018-10-29 105,209,800 0 25.8268 407,367,200 2018-09-30
1829 2018-10-26 105,209,800 0 25.8268 407,367,200 2018-09-30
1830 2018-10-25 105,209,800 0 25.8268 407,367,200 2018-09-30
1831 2018-10-24 105,209,800 0 25.8268 407,367,200 2018-09-30
1832 2018-10-23 105,209,800 0 25.8268 407,367,200 2018-09-30
1833 2018-10-22 105,209,800 0 25.8268 407,367,200 2018-09-30
1834 2018-10-19 105,209,800 0 25.8268 407,367,200 2018-09-30
1835 2018-10-18 105,209,800 0 25.8268 407,367,200 2018-09-30
1836 2018-10-16 105,209,800 -8,800 25.8268 407,367,200 2018-09-30
1837 2018-10-15 105,218,600 -600 25.8289 407,367,200 2018-09-30
1838 2018-10-12 105,219,200 0 25.8291 407,367,200 2018-09-30
1839 2018-10-11 105,219,200 0 25.8291 407,367,200 2018-09-30
1840 2018-10-10 105,219,200 -400 25.8291 407,367,200 2018-09-30
1841 2018-10-09 105,219,600 0 25.8292 407,367,200 2018-09-30
1842 2018-10-08 105,219,600 0 25.8292 407,367,200 2018-09-30
1843 2018-10-05 105,219,600 0 25.8292 407,367,200 2018-09-30
1844 2018-10-04 105,219,600 0 25.8292 407,367,200 2018-09-30
1845 2018-10-03 105,219,600 -3,000 25.8292 407,367,200 2018-09-30
1846 2018-10-02 105,222,600 0 25.8299 407,367,200 2018-09-30
1847 2018-09-28 105,222,600 -800 25.8299 407,367,200 2018-08-31
1848 2018-09-27 105,223,400 0 25.8301 407,367,200 2018-08-31
1849 2018-09-26 105,223,400 -1,400 25.8301 407,367,200 2018-08-31
1850 2018-09-24 105,224,800 -2,000 25.8305 407,367,200 2018-08-31
1851 2018-09-21 105,226,800 -1,000 25.8309 407,367,200 2018-08-31
1852 2018-09-20 105,227,800 0 25.8312 407,367,200 2018-08-31
1853 2018-09-19 105,227,800 0 25.8312 407,367,200 2018-08-31
1854 2018-09-18 105,227,800 0 25.8312 407,367,200 2018-08-31
1855 2018-09-17 105,227,800 -4,200 25.8312 407,367,200 2018-08-31
1856 2018-09-14 105,232,000 0 25.8322 407,367,200 2018-08-31
1857 2018-09-13 105,232,000 0 25.8322 407,367,200 2018-08-31
1858 2018-09-12 105,232,000 -1,200 25.8322 407,367,200 2018-08-31
1859 2018-09-11 105,233,200 0 25.8325 407,367,200 2018-08-31
1860 2018-09-10 105,233,200 -4,200 25.8325 407,367,200 2018-08-31
1861 2018-09-07 105,237,400 200 25.8335 407,367,200 2018-08-31
1862 2018-09-06 105,237,200 0 25.8335 407,367,200 2018-08-31
1863 2018-09-05 105,237,200 0 25.8335 407,367,200 2018-08-31
1864 2018-09-04 105,237,200 0 25.8335 407,367,200 2018-08-31
1865 2018-09-03 105,237,200 0 25.8335 407,367,200 2018-08-31
1866 2018-08-31 105,237,200 -400 25.8335 407,367,200 2018-08-31
1867 2018-08-30 105,237,600 -1,600 25.8336 407,367,200 2018-08-09
1868 2018-08-29 105,239,200 -2,400 25.8340 407,367,200 2018-08-09
1869 2018-08-28 105,241,600 -7,600 25.8346 407,367,200 2018-08-09
1870 2018-08-27 105,249,200 -2,400 25.8364 407,367,200 2018-08-09
1871 2018-08-24 105,251,600 -9,600 25.8370 407,367,200 2018-08-09
1872 2018-08-23 105,261,200 0 25.8394 407,367,200 2018-08-09
1873 2018-08-22 105,261,200 0 25.8394 407,367,200 2018-08-09
1874 2018-08-21 105,261,200 -1,600 25.8394 407,367,200 2018-08-09
1875 2018-08-20 105,262,800 -200 25.8398 407,367,200 2018-08-09
1876 2018-08-17 105,263,000 -200 25.8398 407,367,200 2018-08-09
1877 2018-08-16 105,263,200 -200 25.8399 407,367,200 2018-08-09
1878 2018-08-15 105,263,400 -200 25.8399 407,367,200 2018-08-09
1879 2018-08-14 105,263,600 0 25.8400 407,367,200 2018-08-09
1880 2018-08-13 105,263,600 0 25.8400 407,367,200 2018-08-09
1881 2018-08-10 105,263,600 0 25.8400 407,367,200 2018-08-09
1882 2018-08-09 105,263,600 -200 25.8400 407,367,200 2018-08-09
1883 2018-08-08 105,263,800 -600 29.2399 360,000,000 2018-07-31
1884 2018-08-07 105,264,400 0 29.2401 360,000,000 2018-07-31
1885 2018-08-06 105,264,400 -1,000 29.2401 360,000,000 2018-07-31
1886 2018-08-03 105,265,400 200 29.2404 360,000,000 2018-07-31
1887 2018-08-02 105,265,200 -4,000 29.2403 360,000,000 2018-07-31
1888 2018-08-01 105,269,200 -200 29.2414 360,000,000 2018-07-31
1889 2018-07-31 105,269,400 -13,600 29.2415 360,000,000 2018-07-31
1890 2018-07-30 105,283,000 0 29.2453 360,000,000 2018-07-10
1891 2018-07-27 105,283,000 -800 29.2453 360,000,000 2018-07-10
1892 2018-07-26 105,283,800 -3,000 29.2455 360,000,000 2018-07-10
1893 2018-07-25 105,286,800 -14,800 29.2463 360,000,000 2018-07-10
1894 2018-07-24 105,301,600 -70,000 29.2504 360,000,000 2018-07-10
1895 2018-07-23 105,371,600 -3,000 29.2699 360,000,000 2018-07-10
1896 2018-07-20 105,374,600 -44,200 29.2707 360,000,000 2018-07-10
1897 2018-07-19 105,418,800 -4,200 29.2830 360,000,000 2018-07-10
1898 2018-07-18 105,423,000 -1,800 29.2842 360,000,000 2018-07-10
1899 2018-07-17 105,424,800 -7,200 29.2847 360,000,000 2018-07-10
1900 2018-07-16 105,432,000 -16,600 29.2867 360,000,000 2018-07-10
1901 2018-07-13 105,448,600 -31,200 29.2913 360,000,000 2018-07-10
1902 2018-07-12 105,479,800 16,200 29.2999 360,000,000 2018-07-10
1903 2018-07-11 105,463,600 0 29.2954 360,000,000 2018-07-10
1904 2018-07-10 105,463,600 29.2954 360,000,000 2018-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top