澳洲成峰高教集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01752 | 2018-05-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-17 | 223,498,000 | 0 | 10.2915 | 2,171,686,000 | 2026-03-31 |
| 2 | 2026-04-16 | 223,498,000 | 0 | 10.2915 | 2,171,686,000 | 2026-03-31 |
| 3 | 2026-04-15 | 223,498,000 | 0 | 10.2915 | 2,171,686,000 | 2026-03-31 |
| 4 | 2026-04-14 | 223,498,000 | 220,000 | 10.2915 | 2,171,686,000 | 2026-03-31 |
| 5 | 2026-04-13 | 223,278,000 | -30,000 | 10.2813 | 2,171,686,000 | 2026-03-31 |
| 6 | 2026-04-10 | 223,308,000 | 0 | 10.2827 | 2,171,686,000 | 2026-03-31 |
| 7 | 2026-04-09 | 223,308,000 | -120,000 | 10.2827 | 2,171,686,000 | 2026-03-31 |
| 8 | 2026-04-08 | 223,428,000 | -40,000 | 10.2882 | 2,171,686,000 | 2026-03-31 |
| 9 | 2026-04-07 | 223,468,000 | 0 | 10.2901 | 2,171,686,000 | 2026-03-31 |
| 10 | 2026-04-06 | 223,468,000 | 0 | 10.2901 | 2,171,686,000 | 2026-03-31 |
| 11 | 2026-04-03 | 223,468,000 | 0 | 10.2901 | 2,171,686,000 | 2026-03-31 |
| 12 | 2026-04-02 | 223,468,000 | 0 | 10.2901 | 2,171,686,000 | 2026-03-31 |
| 13 | 2026-04-01 | 223,468,000 | -60,000 | 10.2901 | 2,171,686,000 | 2026-03-31 |
| 14 | 2026-03-31 | 223,528,000 | 0 | 10.2928 | 2,171,686,000 | 2026-03-31 |
| 15 | 2026-03-30 | 223,528,000 | 0 | 10.2928 | 2,171,686,000 | 2026-02-28 |
| 16 | 2026-03-27 | 223,528,000 | -10,000 | 10.2928 | 2,171,686,000 | 2026-02-28 |
| 17 | 2026-03-26 | 223,538,000 | -100,000 | 10.2933 | 2,171,686,000 | 2026-02-28 |
| 18 | 2026-03-25 | 223,638,000 | 0 | 10.2979 | 2,171,686,000 | 2026-02-28 |
| 19 | 2026-03-24 | 223,638,000 | 0 | 10.2979 | 2,171,686,000 | 2026-02-28 |
| 20 | 2026-03-23 | 223,638,000 | -10,000 | 10.2979 | 2,171,686,000 | 2026-02-28 |
| 21 | 2026-03-20 | 223,648,000 | 0 | 10.2984 | 2,171,686,000 | 2026-02-28 |
| 22 | 2026-03-19 | 223,648,000 | -60,000 | 10.2984 | 2,171,686,000 | 2026-02-28 |
| 23 | 2026-03-18 | 223,708,000 | -120,000 | 10.3011 | 2,171,686,000 | 2026-02-28 |
| 24 | 2026-03-17 | 223,828,000 | -10,000 | 10.3066 | 2,171,686,000 | 2026-02-28 |
| 25 | 2026-03-16 | 223,838,000 | -10,000 | 10.3071 | 2,171,686,000 | 2026-02-28 |
| 26 | 2026-03-13 | 223,848,000 | -30,000 | 10.3076 | 2,171,686,000 | 2026-02-28 |
| 27 | 2026-03-12 | 223,878,000 | -110,000 | 10.3089 | 2,171,686,000 | 2026-02-28 |
| 28 | 2026-03-11 | 223,988,000 | -10,000 | 10.3140 | 2,171,686,000 | 2026-02-28 |
| 29 | 2026-03-10 | 223,998,000 | 70,000 | 10.3145 | 2,171,686,000 | 2026-02-28 |
| 30 | 2026-03-09 | 223,928,000 | 150,000 | 10.3113 | 2,171,686,000 | 2026-02-28 |
| 31 | 2026-03-06 | 223,778,000 | -470,000 | 10.3043 | 2,171,686,000 | 2026-02-28 |
| 32 | 2026-03-05 | 224,248,000 | -4,000,000 | 10.3260 | 2,171,686,000 | 2026-02-28 |
| 33 | 2026-03-04 | 228,248,000 | -10,000 | 10.5102 | 2,171,686,000 | 2026-02-28 |
| 34 | 2026-03-03 | 228,258,000 | 30,000 | 10.5106 | 2,171,686,000 | 2026-02-28 |
| 35 | 2026-03-02 | 228,228,000 | 110,000 | 10.5093 | 2,171,686,000 | 2026-02-28 |
| 36 | 2026-02-27 | 228,118,000 | -10,000 | 10.5042 | 2,171,686,000 | 2026-01-31 |
| 37 | 2026-02-26 | 228,128,000 | -50,000 | 10.5046 | 2,171,686,000 | 2026-01-31 |
| 38 | 2026-02-25 | 228,178,000 | 0 | 10.5070 | 2,171,686,000 | 2026-01-31 |
| 39 | 2026-02-24 | 228,178,000 | 10,000 | 10.5070 | 2,171,686,000 | 2026-01-31 |
| 40 | 2026-02-23 | 228,168,000 | -20,000 | 10.5065 | 2,171,686,000 | 2026-01-31 |
| 41 | 2026-02-20 | 228,188,000 | 0 | 10.5074 | 2,171,686,000 | 2026-01-31 |
| 42 | 2026-02-19 | 228,188,000 | 0 | 10.5074 | 2,171,686,000 | 2026-01-31 |
| 43 | 2026-02-18 | 228,188,000 | 0 | 10.5074 | 2,171,686,000 | 2026-01-31 |
| 44 | 2026-02-17 | 228,188,000 | 0 | 10.5074 | 2,171,686,000 | 2026-01-31 |
| 45 | 2026-02-16 | 228,188,000 | 0 | 10.5074 | 2,171,686,000 | 2026-01-31 |
| 46 | 2026-02-13 | 228,188,000 | 0 | 10.5074 | 2,171,686,000 | 2026-01-31 |
| 47 | 2026-02-12 | 228,188,000 | 0 | 10.5074 | 2,171,686,000 | 2026-01-31 |
| 48 | 2026-02-11 | 228,188,000 | 0 | 10.5074 | 2,171,686,000 | 2026-01-31 |
| 49 | 2026-02-10 | 228,188,000 | 0 | 10.5074 | 2,171,686,000 | 2026-01-31 |
| 50 | 2026-02-09 | 228,188,000 | 0 | 10.5074 | 2,171,686,000 | 2026-01-31 |
| 51 | 2026-02-06 | 228,188,000 | 80,000 | 10.5074 | 2,171,686,000 | 2026-01-31 |
| 52 | 2026-02-05 | 228,108,000 | 0 | 10.5037 | 2,171,686,000 | 2026-01-31 |
| 53 | 2026-02-04 | 228,108,000 | 40,000 | 10.5037 | 2,171,686,000 | 2026-01-31 |
| 54 | 2026-02-03 | 228,068,000 | 0 | 10.5019 | 2,171,686,000 | 2026-01-31 |
| 55 | 2026-02-02 | 228,068,000 | -50,000 | 10.5019 | 2,171,686,000 | 2026-01-31 |
| 56 | 2026-01-30 | 228,118,000 | -100,000 | 10.5042 | 2,171,686,000 | 2025-12-31 |
| 57 | 2026-01-29 | 228,218,000 | -160,000 | 10.5088 | 2,171,686,000 | 2025-12-31 |
| 58 | 2026-01-28 | 228,378,000 | 0 | 10.5162 | 2,171,686,000 | 2025-12-31 |
| 59 | 2026-01-27 | 228,378,000 | 0 | 10.5162 | 2,171,686,000 | 2025-12-31 |
| 60 | 2026-01-26 | 228,378,000 | 0 | 10.5162 | 2,171,686,000 | 2025-12-31 |
| 61 | 2026-01-23 | 228,378,000 | 0 | 10.5162 | 2,171,686,000 | 2025-12-31 |
| 62 | 2026-01-22 | 228,378,000 | 0 | 10.5162 | 2,171,686,000 | 2025-12-31 |
| 63 | 2026-01-21 | 228,378,000 | -50,000 | 10.5162 | 2,171,686,000 | 2025-12-31 |
| 64 | 2026-01-20 | 228,428,000 | 0 | 10.5185 | 2,171,686,000 | 2025-12-31 |
| 65 | 2026-01-19 | 228,428,000 | -20,000 | 10.5185 | 2,171,686,000 | 2025-12-31 |
| 66 | 2026-01-16 | 228,448,000 | 0 | 10.5194 | 2,171,686,000 | 2025-12-31 |
| 67 | 2026-01-15 | 228,448,000 | 150,000 | 10.5194 | 2,171,686,000 | 2025-12-31 |
| 68 | 2026-01-14 | 228,298,000 | 0 | 10.5125 | 2,171,686,000 | 2025-12-31 |
| 69 | 2026-01-13 | 228,298,000 | 0 | 10.5125 | 2,171,686,000 | 2025-12-31 |
| 70 | 2026-01-12 | 228,298,000 | 0 | 10.5125 | 2,171,686,000 | 2025-12-31 |
| 71 | 2026-01-09 | 228,298,000 | 0 | 10.5125 | 2,171,686,000 | 2025-12-31 |
| 72 | 2026-01-08 | 228,298,000 | 0 | 10.5125 | 2,171,686,000 | 2025-12-31 |
| 73 | 2026-01-07 | 228,298,000 | -50,000 | 10.5125 | 2,171,686,000 | 2025-12-31 |
| 74 | 2026-01-06 | 228,348,000 | 0 | 10.5148 | 2,171,686,000 | 2025-12-31 |
| 75 | 2026-01-05 | 228,348,000 | 0 | 10.5148 | 2,171,686,000 | 2025-12-31 |
| 76 | 2026-01-02 | 228,348,000 | -40,000 | 10.5148 | 2,171,686,000 | 2025-12-31 |
| 77 | 2025-12-31 | 228,388,000 | 0 | 10.5166 | 2,171,686,000 | 2025-12-31 |
| 78 | 2025-12-30 | 228,388,000 | 0 | 10.5166 | 2,171,686,000 | 2025-09-30 |
| 79 | 2025-12-29 | 228,388,000 | 0 | 10.5166 | 2,171,686,000 | 2025-09-30 |
| 80 | 2025-12-24 | 228,388,000 | 0 | 10.5166 | 2,171,686,000 | 2025-09-30 |
| 81 | 2025-12-23 | 228,388,000 | 0 | 10.5166 | 2,171,686,000 | 2025-09-30 |
| 82 | 2025-12-22 | 228,388,000 | 0 | 10.5166 | 2,171,686,000 | 2025-09-30 |
| 83 | 2025-12-19 | 228,388,000 | -10,000 | 10.5166 | 2,171,686,000 | 2025-09-30 |
| 84 | 2025-12-18 | 228,398,000 | 0 | 10.5171 | 2,171,686,000 | 2025-09-30 |
| 85 | 2025-12-17 | 228,398,000 | -130,000 | 10.5171 | 2,171,686,000 | 2025-09-30 |
| 86 | 2025-12-16 | 228,528,000 | 0 | 10.5231 | 2,171,686,000 | 2025-09-30 |
| 87 | 2025-12-15 | 228,528,000 | -140,000 | 10.5231 | 2,171,686,000 | 2025-09-30 |
| 88 | 2025-12-12 | 228,668,000 | 0 | 10.5295 | 2,171,686,000 | 2025-09-30 |
| 89 | 2025-12-11 | 228,668,000 | 0 | 10.5295 | 2,171,686,000 | 2025-09-30 |
| 90 | 2025-12-10 | 228,668,000 | 0 | 10.5295 | 2,171,686,000 | 2025-09-30 |
| 91 | 2025-12-09 | 228,668,000 | 0 | 10.5295 | 2,171,686,000 | 2025-09-30 |
| 92 | 2025-12-08 | 228,668,000 | 0 | 10.5295 | 2,171,686,000 | 2025-09-30 |
| 93 | 2025-12-05 | 228,668,000 | 0 | 10.5295 | 2,171,686,000 | 2025-09-30 |
| 94 | 2025-12-04 | 228,668,000 | -40,000 | 10.5295 | 2,171,686,000 | 2025-09-30 |
| 95 | 2025-12-03 | 228,708,000 | 360,000 | 10.5314 | 2,171,686,000 | 2025-09-30 |
| 96 | 2025-12-02 | 228,348,000 | 0 | 10.5148 | 2,171,686,000 | 2025-09-30 |
| 97 | 2025-12-01 | 228,348,000 | -20,000 | 10.5148 | 2,171,686,000 | 2025-09-30 |
| 98 | 2025-11-28 | 228,368,000 | 0 | 10.5157 | 2,171,686,000 | 2025-09-30 |
| 99 | 2025-11-27 | 228,368,000 | 0 | 10.5157 | 2,171,686,000 | 2025-09-30 |
| 100 | 2025-11-26 | 228,368,000 | 0 | 10.5157 | 2,171,686,000 | 2025-09-30 |
| 101 | 2025-11-25 | 228,368,000 | 0 | 10.5157 | 2,171,686,000 | 2025-09-30 |
| 102 | 2025-11-24 | 228,368,000 | 0 | 10.5157 | 2,171,686,000 | 2025-09-30 |
| 103 | 2025-11-21 | 228,368,000 | 0 | 10.5157 | 2,171,686,000 | 2025-09-30 |
| 104 | 2025-11-20 | 228,368,000 | 100,000 | 10.5157 | 2,171,686,000 | 2025-09-30 |
| 105 | 2025-11-19 | 228,268,000 | 0 | 10.5111 | 2,171,686,000 | 2025-09-30 |
| 106 | 2025-11-18 | 228,268,000 | 0 | 10.5111 | 2,171,686,000 | 2025-09-30 |
| 107 | 2025-11-17 | 228,268,000 | -100,000 | 10.5111 | 2,171,686,000 | 2025-09-30 |
| 108 | 2025-11-14 | 228,368,000 | -1,950,000 | 10.5157 | 2,171,686,000 | 2025-09-30 |
| 109 | 2025-11-13 | 230,318,000 | 180,000 | 10.6055 | 2,171,686,000 | 2025-09-30 |
| 110 | 2025-11-12 | 230,138,000 | 0 | 10.5972 | 2,171,686,000 | 2025-09-30 |
| 111 | 2025-11-11 | 230,138,000 | 250,000 | 10.5972 | 2,171,686,000 | 2025-09-30 |
| 112 | 2025-11-10 | 229,888,000 | -40,000 | 10.5857 | 2,171,686,000 | 2025-09-30 |
| 113 | 2025-11-07 | 229,928,000 | 0 | 10.5875 | 2,171,686,000 | 2025-09-30 |
| 114 | 2025-11-06 | 229,928,000 | 0 | 10.5875 | 2,171,686,000 | 2025-09-30 |
| 115 | 2025-11-05 | 229,928,000 | -60,000 | 10.5875 | 2,171,686,000 | 2025-09-30 |
| 116 | 2025-11-04 | 229,988,000 | -10,000 | 10.5903 | 2,171,686,000 | 2025-09-30 |
| 117 | 2025-11-03 | 229,998,000 | 0 | 10.5908 | 2,171,686,000 | 2025-09-30 |
| 118 | 2025-10-31 | 229,998,000 | 0 | 10.5908 | 2,171,686,000 | 2025-09-30 |
| 119 | 2025-10-30 | 229,998,000 | -20,000 | 10.5908 | 2,171,686,000 | 2025-09-30 |
| 120 | 2025-10-28 | 230,018,000 | -70,000 | 10.5917 | 2,171,686,000 | 2025-09-30 |
| 121 | 2025-10-27 | 230,088,000 | 0 | 10.5949 | 2,171,686,000 | 2025-09-30 |
| 122 | 2025-10-24 | 230,088,000 | -100,000 | 10.5949 | 2,171,686,000 | 2025-09-30 |
| 123 | 2025-10-23 | 230,188,000 | -10,000 | 10.5995 | 2,171,686,000 | 2025-09-30 |
| 124 | 2025-10-22 | 230,198,000 | 0 | 10.6000 | 2,171,686,000 | 2025-09-30 |
| 125 | 2025-10-21 | 230,198,000 | -10,000 | 10.6000 | 2,171,686,000 | 2025-09-30 |
| 126 | 2025-10-20 | 230,208,000 | 200,000 | 10.6004 | 2,171,686,000 | 2025-09-30 |
| 127 | 2025-10-17 | 230,008,000 | -20,000 | 10.5912 | 2,171,686,000 | 2025-09-30 |
| 128 | 2025-10-16 | 230,028,000 | -20,000 | 10.5921 | 2,171,686,000 | 2025-09-30 |
| 129 | 2025-10-15 | 230,048,000 | 0 | 10.5931 | 2,171,686,000 | 2025-09-30 |
| 130 | 2025-10-14 | 230,048,000 | 20,000 | 10.5931 | 2,171,686,000 | 2025-09-30 |
| 131 | 2025-10-13 | 230,028,000 | -220,000 | 10.5921 | 2,171,686,000 | 2025-09-30 |
| 132 | 2025-10-10 | 230,248,000 | 0 | 10.6023 | 2,171,686,000 | 2025-09-30 |
| 133 | 2025-10-09 | 230,248,000 | 260,000 | 10.6023 | 2,171,686,000 | 2025-09-30 |
| 134 | 2025-10-08 | 229,988,000 | -10,000 | 10.5903 | 2,171,686,000 | 2025-09-30 |
| 135 | 2025-10-06 | 229,998,000 | -50,000 | 10.5908 | 2,171,686,000 | 2025-09-30 |
| 136 | 2025-10-03 | 230,048,000 | -640,000 | 10.5931 | 2,171,686,000 | 2025-09-30 |
| 137 | 2025-10-02 | 230,688,000 | 80,000 | 10.6225 | 2,171,686,000 | 2025-09-30 |
| 138 | 2025-09-30 | 230,608,000 | -270,000 | 10.6188 | 2,171,686,000 | 2025-09-30 |
| 139 | 2025-09-29 | 230,878,000 | 0 | 10.6313 | 2,171,686,000 | 2025-08-31 |
| 140 | 2025-09-26 | 230,878,000 | 10,000 | 10.6313 | 2,171,686,000 | 2025-08-31 |
| 141 | 2025-09-25 | 230,868,000 | 40,000 | 10.6308 | 2,171,686,000 | 2025-08-31 |
| 142 | 2025-09-24 | 230,828,000 | 0 | 10.6290 | 2,171,686,000 | 2025-08-31 |
| 143 | 2025-09-23 | 230,828,000 | -1,260,000 | 10.6290 | 2,171,686,000 | 2025-08-31 |
| 144 | 2025-09-22 | 232,088,000 | 0 | 10.6870 | 2,171,686,000 | 2025-08-31 |
| 145 | 2025-09-19 | 232,088,000 | -20,000 | 10.6870 | 2,171,686,000 | 2025-08-31 |
| 146 | 2025-09-18 | 232,108,000 | -340,000 | 10.6879 | 2,171,686,000 | 2025-08-31 |
| 147 | 2025-09-17 | 232,448,000 | 440,000 | 10.7036 | 2,171,686,000 | 2025-08-31 |
| 148 | 2025-09-16 | 232,008,000 | -1,190,000 | 10.6833 | 2,171,686,000 | 2025-08-31 |
| 149 | 2025-09-15 | 233,198,000 | -10,000 | 10.7381 | 2,171,686,000 | 2025-08-31 |
| 150 | 2025-09-12 | 233,208,000 | -30,000 | 10.7386 | 2,171,686,000 | 2025-08-31 |
| 151 | 2025-09-11 | 233,238,000 | -100,000 | 10.7400 | 2,171,686,000 | 2025-08-31 |
| 152 | 2025-09-10 | 233,338,000 | -10,000 | 10.7446 | 2,171,686,000 | 2025-08-31 |
| 153 | 2025-09-09 | 233,348,000 | 0 | 10.7450 | 2,171,686,000 | 2025-08-31 |
| 154 | 2025-09-08 | 233,348,000 | 0 | 10.7450 | 2,171,686,000 | 2025-08-31 |
| 155 | 2025-09-05 | 233,348,000 | 0 | 10.7450 | 2,171,686,000 | 2025-08-31 |
| 156 | 2025-09-04 | 233,348,000 | 0 | 10.7450 | 2,171,686,000 | 2025-08-31 |
| 157 | 2025-09-03 | 233,348,000 | 300,000 | 10.7450 | 2,171,686,000 | 2025-08-31 |
| 158 | 2025-09-02 | 233,048,000 | 0 | 10.7312 | 2,171,686,000 | 2025-08-31 |
| 159 | 2025-09-01 | 233,048,000 | 0 | 10.7312 | 2,171,686,000 | 2025-08-31 |
| 160 | 2025-08-29 | 233,048,000 | 0 | 10.7312 | 2,171,686,000 | 2025-07-31 |
| 161 | 2025-08-28 | 233,048,000 | 0 | 10.7312 | 2,171,686,000 | 2025-07-31 |
| 162 | 2025-08-27 | 233,048,000 | 0 | 10.7312 | 2,171,686,000 | 2025-07-31 |
| 163 | 2025-08-26 | 233,048,000 | -50,000 | 10.7312 | 2,171,686,000 | 2025-07-31 |
| 164 | 2025-08-25 | 233,098,000 | 340,000 | 10.7335 | 2,171,686,000 | 2025-07-31 |
| 165 | 2025-08-22 | 232,758,000 | 120,000 | 10.7178 | 2,171,686,000 | 2025-07-31 |
| 166 | 2025-08-21 | 232,638,000 | -500,000 | 10.7123 | 2,171,686,000 | 2025-07-31 |
| 167 | 2025-08-20 | 233,138,000 | 0 | 10.7353 | 2,171,686,000 | 2025-07-31 |
| 168 | 2025-08-19 | 233,138,000 | 0 | 10.7353 | 2,171,686,000 | 2025-07-31 |
| 169 | 2025-08-18 | 233,138,000 | 30,000 | 10.7353 | 2,171,686,000 | 2025-07-31 |
| 170 | 2025-08-15 | 233,108,000 | 0 | 10.7340 | 2,171,686,000 | 2025-07-31 |
| 171 | 2025-08-14 | 233,108,000 | -40,000 | 10.7340 | 2,171,686,000 | 2025-07-31 |
| 172 | 2025-08-13 | 233,148,000 | 0 | 10.7358 | 2,171,686,000 | 2025-07-31 |
| 173 | 2025-08-12 | 233,148,000 | 0 | 10.7358 | 2,171,686,000 | 2025-07-31 |
| 174 | 2025-08-11 | 233,148,000 | 0 | 10.7358 | 2,171,686,000 | 2025-07-31 |
| 175 | 2025-08-08 | 233,148,000 | 0 | 10.7358 | 2,171,686,000 | 2025-07-31 |
| 176 | 2025-08-07 | 233,148,000 | -10,000 | 10.7358 | 2,171,686,000 | 2025-07-31 |
| 177 | 2025-08-06 | 233,158,000 | 0 | 10.7363 | 2,171,686,000 | 2025-07-31 |
| 178 | 2025-08-05 | 233,158,000 | 0 | 10.7363 | 2,171,686,000 | 2025-07-31 |
| 179 | 2025-08-04 | 233,158,000 | 0 | 10.7363 | 2,171,686,000 | 2025-07-31 |
| 180 | 2025-08-01 | 233,158,000 | 0 | 10.7363 | 2,171,686,000 | 2025-07-31 |
| 181 | 2025-07-31 | 233,158,000 | 0 | 10.7363 | 2,171,686,000 | 2025-07-31 |
| 182 | 2025-07-30 | 233,158,000 | -80,000 | 10.7363 | 2,171,686,000 | 2025-07-25 |
| 183 | 2025-07-29 | 233,238,000 | 0 | 10.7400 | 2,171,686,000 | 2025-07-25 |
| 184 | 2025-07-28 | 233,238,000 | 70,000 | 10.7400 | 2,171,686,000 | 2025-07-25 |
| 185 | 2025-07-25 | 233,168,000 | 0 | 10.7367 | 2,171,686,000 | 2025-07-25 |
| 186 | 2025-07-24 | 233,168,000 | 90,000 | 9.5702 | 2,436,394,000 | 2025-06-30 |
| 187 | 2025-07-23 | 233,078,000 | -510,000 | 9.5665 | 2,436,394,000 | 2025-06-30 |
| 188 | 2025-07-22 | 233,588,000 | -50,000 | 9.5874 | 2,436,394,000 | 2025-06-30 |
| 189 | 2025-07-21 | 233,638,000 | 0 | 9.5895 | 2,436,394,000 | 2025-06-30 |
| 190 | 2025-07-18 | 233,638,000 | 0 | 9.5895 | 2,436,394,000 | 2025-06-30 |
| 191 | 2025-07-17 | 233,638,000 | -10,000 | 9.5895 | 2,436,394,000 | 2025-06-30 |
| 192 | 2025-07-16 | 233,648,000 | 0 | 9.5899 | 2,436,394,000 | 2025-06-30 |
| 193 | 2025-07-15 | 233,648,000 | -290,000 | 9.5899 | 2,436,394,000 | 2025-06-30 |
| 194 | 2025-07-14 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-06-30 |
| 195 | 2025-07-11 | 233,938,000 | -140,000 | 9.6018 | 2,436,394,000 | 2025-06-30 |
| 196 | 2025-07-10 | 234,078,000 | -100,000 | 9.6076 | 2,436,394,000 | 2025-06-30 |
| 197 | 2025-07-09 | 234,178,000 | -100,000 | 9.6117 | 2,436,394,000 | 2025-06-30 |
| 198 | 2025-07-08 | 234,278,000 | -20,000 | 9.6158 | 2,436,394,000 | 2025-06-30 |
| 199 | 2025-07-07 | 234,298,000 | 0 | 9.6166 | 2,436,394,000 | 2025-06-30 |
| 200 | 2025-07-04 | 234,298,000 | 0 | 9.6166 | 2,436,394,000 | 2025-06-30 |
| 201 | 2025-07-03 | 234,298,000 | 100,000 | 9.6166 | 2,436,394,000 | 2025-06-30 |
| 202 | 2025-07-02 | 234,198,000 | 0 | 9.6125 | 2,436,394,000 | 2025-06-30 |
| 203 | 2025-06-30 | 234,198,000 | 0 | 9.6125 | 2,436,394,000 | 2025-06-30 |
| 204 | 2025-06-27 | 234,198,000 | 0 | 9.6125 | 2,436,394,000 | 2025-05-31 |
| 205 | 2025-06-26 | 234,198,000 | -180,000 | 9.6125 | 2,436,394,000 | 2025-05-31 |
| 206 | 2025-06-25 | 234,378,000 | 0 | 9.6199 | 2,436,394,000 | 2025-05-31 |
| 207 | 2025-06-24 | 234,378,000 | 0 | 9.6199 | 2,436,394,000 | 2025-05-31 |
| 208 | 2025-06-23 | 234,378,000 | 0 | 9.6199 | 2,436,394,000 | 2025-05-31 |
| 209 | 2025-06-20 | 234,378,000 | 200,000 | 9.6199 | 2,436,394,000 | 2025-05-31 |
| 210 | 2025-06-19 | 234,178,000 | 0 | 9.6117 | 2,436,394,000 | 2025-05-31 |
| 211 | 2025-06-18 | 234,178,000 | 0 | 9.6117 | 2,436,394,000 | 2025-05-31 |
| 212 | 2025-06-17 | 234,178,000 | 0 | 9.6117 | 2,436,394,000 | 2025-05-31 |
| 213 | 2025-06-16 | 234,178,000 | 0 | 9.6117 | 2,436,394,000 | 2025-05-31 |
| 214 | 2025-06-13 | 234,178,000 | 0 | 9.6117 | 2,436,394,000 | 2025-05-31 |
| 215 | 2025-06-12 | 234,178,000 | 0 | 9.6117 | 2,436,394,000 | 2025-05-31 |
| 216 | 2025-06-11 | 234,178,000 | 0 | 9.6117 | 2,436,394,000 | 2025-05-31 |
| 217 | 2025-06-10 | 234,178,000 | 0 | 9.6117 | 2,436,394,000 | 2025-05-31 |
| 218 | 2025-06-09 | 234,178,000 | 0 | 9.6117 | 2,436,394,000 | 2025-05-31 |
| 219 | 2025-06-06 | 234,178,000 | 0 | 9.6117 | 2,436,394,000 | 2025-05-31 |
| 220 | 2025-06-05 | 234,178,000 | 0 | 9.6117 | 2,436,394,000 | 2025-05-31 |
| 221 | 2025-06-04 | 234,178,000 | 30,000 | 9.6117 | 2,436,394,000 | 2025-05-31 |
| 222 | 2025-06-03 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-05-31 |
| 223 | 2025-06-02 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-05-31 |
| 224 | 2025-05-30 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 225 | 2025-05-29 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 226 | 2025-05-28 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 227 | 2025-05-27 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 228 | 2025-05-26 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 229 | 2025-05-23 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 230 | 2025-05-22 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 231 | 2025-05-21 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 232 | 2025-05-20 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 233 | 2025-05-19 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 234 | 2025-05-16 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 235 | 2025-05-15 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 236 | 2025-05-14 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 237 | 2025-05-13 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 238 | 2025-05-12 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 239 | 2025-05-09 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 240 | 2025-05-08 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 241 | 2025-05-07 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 242 | 2025-05-06 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 243 | 2025-05-02 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 244 | 2025-04-30 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-04-30 |
| 245 | 2025-04-29 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-03-31 |
| 246 | 2025-04-28 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-03-31 |
| 247 | 2025-04-25 | 234,148,000 | 0 | 9.6104 | 2,436,394,000 | 2025-03-31 |
| 248 | 2025-04-24 | 234,148,000 | 10,000 | 9.6104 | 2,436,394,000 | 2025-03-31 |
| 249 | 2025-04-23 | 234,138,000 | 0 | 9.6100 | 2,436,394,000 | 2025-03-31 |
| 250 | 2025-04-22 | 234,138,000 | 0 | 9.6100 | 2,436,394,000 | 2025-03-31 |
| 251 | 2025-04-17 | 234,138,000 | 0 | 9.6100 | 2,436,394,000 | 2025-03-31 |
| 252 | 2025-04-16 | 234,138,000 | 0 | 9.6100 | 2,436,394,000 | 2025-03-31 |
| 253 | 2025-04-15 | 234,138,000 | 0 | 9.6100 | 2,436,394,000 | 2025-03-31 |
| 254 | 2025-04-14 | 234,138,000 | 0 | 9.6100 | 2,436,394,000 | 2025-03-31 |
| 255 | 2025-04-11 | 234,138,000 | 0 | 9.6100 | 2,436,394,000 | 2025-03-31 |
| 256 | 2025-04-10 | 234,138,000 | 0 | 9.6100 | 2,436,394,000 | 2025-03-31 |
| 257 | 2025-04-09 | 234,138,000 | 300,000 | 9.6100 | 2,436,394,000 | 2025-03-31 |
| 258 | 2025-04-08 | 233,838,000 | -100,000 | 9.5977 | 2,436,394,000 | 2025-03-31 |
| 259 | 2025-04-07 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-03-31 |
| 260 | 2025-04-03 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-03-31 |
| 261 | 2025-04-02 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-03-31 |
| 262 | 2025-04-01 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-03-31 |
| 263 | 2025-03-31 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-03-31 |
| 264 | 2025-03-28 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-02-28 |
| 265 | 2025-03-27 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-02-28 |
| 266 | 2025-03-26 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-02-28 |
| 267 | 2025-03-25 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-02-28 |
| 268 | 2025-03-24 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-02-28 |
| 269 | 2025-03-21 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-02-28 |
| 270 | 2025-03-20 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-02-28 |
| 271 | 2025-03-19 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-02-28 |
| 272 | 2025-03-18 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-02-28 |
| 273 | 2025-03-17 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-02-28 |
| 274 | 2025-03-14 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-02-28 |
| 275 | 2025-03-13 | 233,938,000 | 0 | 9.6018 | 2,436,394,000 | 2025-02-28 |
| 276 | 2025-03-12 | 233,938,000 | -10,000 | 9.6018 | 2,436,394,000 | 2025-02-28 |
| 277 | 2025-03-11 | 233,948,000 | 0 | 9.6022 | 2,436,394,000 | 2025-02-28 |
| 278 | 2025-03-10 | 233,948,000 | 0 | 9.6022 | 2,436,394,000 | 2025-02-28 |
| 279 | 2025-03-07 | 233,948,000 | 0 | 9.6022 | 2,436,394,000 | 2025-02-28 |
| 280 | 2025-03-06 | 233,948,000 | 0 | 9.6022 | 2,436,394,000 | 2025-02-28 |
| 281 | 2025-03-05 | 233,948,000 | 0 | 9.6022 | 2,436,394,000 | 2025-02-28 |
| 282 | 2025-03-04 | 233,948,000 | 0 | 9.6022 | 2,436,394,000 | 2025-02-28 |
| 283 | 2025-03-03 | 233,948,000 | 100,000 | 9.6022 | 2,436,394,000 | 2025-02-28 |
| 284 | 2025-02-28 | 233,848,000 | 0 | 9.5981 | 2,436,394,000 | 2025-02-28 |
| 285 | 2025-02-27 | 233,848,000 | 0 | 9.5981 | 2,436,394,000 | 2025-01-31 |
| 286 | 2025-02-26 | 233,848,000 | -20,000 | 9.5981 | 2,436,394,000 | 2025-01-31 |
| 287 | 2025-02-25 | 233,868,000 | 0 | 9.5989 | 2,436,394,000 | 2025-01-31 |
| 288 | 2025-02-24 | 233,868,000 | 0 | 9.5989 | 2,436,394,000 | 2025-01-31 |
| 289 | 2025-02-21 | 233,868,000 | 0 | 9.5989 | 2,436,394,000 | 2025-01-31 |
| 290 | 2025-02-20 | 233,868,000 | 0 | 9.5989 | 2,436,394,000 | 2025-01-31 |
| 291 | 2025-02-19 | 233,868,000 | 0 | 9.5989 | 2,436,394,000 | 2025-01-31 |
| 292 | 2025-02-18 | 233,868,000 | 0 | 9.5989 | 2,436,394,000 | 2025-01-31 |
| 293 | 2025-02-17 | 233,868,000 | 0 | 9.5989 | 2,436,394,000 | 2025-01-31 |
| 294 | 2025-02-14 | 233,868,000 | -10,000 | 9.5989 | 2,436,394,000 | 2025-01-31 |
| 295 | 2025-02-13 | 233,878,000 | 0 | 9.5994 | 2,436,394,000 | 2025-01-31 |
| 296 | 2025-02-12 | 233,878,000 | -10,000 | 9.5994 | 2,436,394,000 | 2025-01-31 |
| 297 | 2025-02-11 | 233,888,000 | 0 | 9.5998 | 2,436,394,000 | 2025-01-31 |
| 298 | 2025-02-10 | 233,888,000 | 10,000 | 9.5998 | 2,436,394,000 | 2025-01-31 |
| 299 | 2025-02-07 | 233,878,000 | 0 | 9.5994 | 2,436,394,000 | 2025-01-31 |
| 300 | 2025-02-06 | 233,878,000 | 0 | 9.5994 | 2,436,394,000 | 2025-01-31 |
| 301 | 2025-02-05 | 233,878,000 | 0 | 9.5994 | 2,436,394,000 | 2025-01-31 |
| 302 | 2025-02-04 | 233,878,000 | -20,000 | 9.5994 | 2,436,394,000 | 2025-01-31 |
| 303 | 2025-02-03 | 233,898,000 | -80,000 | 9.6002 | 2,436,394,000 | 2025-01-31 |
| 304 | 2025-01-28 | 233,978,000 | 0 | 9.6035 | 2,436,394,000 | 2024-12-31 |
| 305 | 2025-01-27 | 233,978,000 | 0 | 9.6035 | 2,436,394,000 | 2024-12-31 |
| 306 | 2025-01-24 | 233,978,000 | 0 | 9.6035 | 2,436,394,000 | 2024-12-31 |
| 307 | 2025-01-23 | 233,978,000 | 10,000 | 9.6035 | 2,436,394,000 | 2024-12-31 |
| 308 | 2025-01-22 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 309 | 2025-01-21 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 310 | 2025-01-20 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 311 | 2025-01-17 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 312 | 2025-01-16 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 313 | 2025-01-15 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 314 | 2025-01-14 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 315 | 2025-01-13 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 316 | 2025-01-10 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 317 | 2025-01-09 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 318 | 2025-01-08 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 319 | 2025-01-07 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 320 | 2025-01-06 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 321 | 2025-01-03 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 322 | 2025-01-02 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 323 | 2024-12-31 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-12-31 |
| 324 | 2024-12-30 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-11-30 |
| 325 | 2024-12-27 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-11-30 |
| 326 | 2024-12-24 | 233,968,000 | 0 | 9.6030 | 2,436,394,000 | 2024-11-30 |
| 327 | 2024-12-23 | 233,968,000 | -10,000 | 9.6030 | 2,436,394,000 | 2024-11-30 |
| 328 | 2024-12-20 | 233,978,000 | 0 | 9.6035 | 2,436,394,000 | 2024-11-30 |
| 329 | 2024-12-19 | 233,978,000 | 10,000 | 9.6035 | 2,436,394,000 | 2024-11-30 |
| 330 | 2024-12-18 | 233,968,000 | 280,000 | 9.6030 | 2,436,394,000 | 2024-11-30 |
| 331 | 2024-12-17 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-11-30 |
| 332 | 2024-12-16 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-11-30 |
| 333 | 2024-12-13 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-11-30 |
| 334 | 2024-12-12 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-11-30 |
| 335 | 2024-12-11 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-11-30 |
| 336 | 2024-12-10 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-11-30 |
| 337 | 2024-12-09 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-11-30 |
| 338 | 2024-12-06 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-11-30 |
| 339 | 2024-12-05 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-11-30 |
| 340 | 2024-12-04 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-11-30 |
| 341 | 2024-12-03 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-11-30 |
| 342 | 2024-12-02 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-11-30 |
| 343 | 2024-11-29 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-10-31 |
| 344 | 2024-11-28 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-10-31 |
| 345 | 2024-11-27 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-10-31 |
| 346 | 2024-11-26 | 233,688,000 | 0 | 9.5916 | 2,436,394,000 | 2024-10-31 |
| 347 | 2024-11-25 | 233,688,000 | 90,000 | 9.5916 | 2,436,394,000 | 2024-10-31 |
| 348 | 2024-11-22 | 233,598,000 | 0 | 9.5879 | 2,436,394,000 | 2024-10-31 |
| 349 | 2024-11-21 | 233,598,000 | 0 | 9.5879 | 2,436,394,000 | 2024-10-31 |
| 350 | 2024-11-20 | 233,598,000 | 0 | 9.5879 | 2,436,394,000 | 2024-10-31 |
| 351 | 2024-11-19 | 233,598,000 | -20,000 | 9.5879 | 2,436,394,000 | 2024-10-31 |
| 352 | 2024-11-18 | 233,618,000 | 0 | 9.5887 | 2,436,394,000 | 2024-10-31 |
| 353 | 2024-11-15 | 233,618,000 | 0 | 9.5887 | 2,436,394,000 | 2024-10-31 |
| 354 | 2024-11-14 | 233,618,000 | -90,000 | 9.5887 | 2,436,394,000 | 2024-10-31 |
| 355 | 2024-11-13 | 233,708,000 | 0 | 9.5924 | 2,436,394,000 | 2024-10-31 |
| 356 | 2024-11-12 | 233,708,000 | 0 | 9.5924 | 2,436,394,000 | 2024-10-31 |
| 357 | 2024-11-11 | 233,708,000 | 0 | 9.5924 | 2,436,394,000 | 2024-10-31 |
| 358 | 2024-11-08 | 233,708,000 | 0 | 9.5924 | 2,436,394,000 | 2024-10-31 |
| 359 | 2024-11-07 | 233,708,000 | 0 | 9.5924 | 2,436,394,000 | 2024-10-31 |
| 360 | 2024-11-06 | 233,708,000 | 0 | 9.5924 | 2,436,394,000 | 2024-10-31 |
| 361 | 2024-11-05 | 233,708,000 | 0 | 9.5924 | 2,436,394,000 | 2024-10-31 |
| 362 | 2024-11-04 | 233,708,000 | 500,000 | 9.5924 | 2,436,394,000 | 2024-10-31 |
| 363 | 2024-11-01 | 233,208,000 | 0 | 9.5719 | 2,436,394,000 | 2024-10-31 |
| 364 | 2024-10-31 | 233,208,000 | 0 | 9.5719 | 2,436,394,000 | 2024-10-31 |
| 365 | 2024-10-30 | 233,208,000 | 0 | 9.5719 | 2,436,394,000 | 2024-09-30 |
| 366 | 2024-10-29 | 233,208,000 | 0 | 9.5719 | 2,436,394,000 | 2024-09-30 |
| 367 | 2024-10-28 | 233,208,000 | 0 | 9.5719 | 2,436,394,000 | 2024-09-30 |
| 368 | 2024-10-25 | 233,208,000 | 0 | 9.5719 | 2,436,394,000 | 2024-09-30 |
| 369 | 2024-10-24 | 233,208,000 | 0 | 9.5719 | 2,436,394,000 | 2024-09-30 |
| 370 | 2024-10-23 | 233,208,000 | 0 | 9.5719 | 2,436,394,000 | 2024-09-30 |
| 371 | 2024-10-22 | 233,208,000 | 0 | 9.5719 | 2,436,394,000 | 2024-09-30 |
| 372 | 2024-10-21 | 233,208,000 | -10,000 | 9.5719 | 2,436,394,000 | 2024-09-30 |
| 373 | 2024-10-18 | 233,218,000 | -10,000 | 9.5723 | 2,436,394,000 | 2024-09-30 |
| 374 | 2024-10-17 | 233,228,000 | -520,000 | 9.5727 | 2,436,394,000 | 2024-09-30 |
| 375 | 2024-10-16 | 233,748,000 | 130,000 | 9.5940 | 2,436,394,000 | 2024-09-30 |
| 376 | 2024-10-15 | 233,618,000 | 0 | 9.5887 | 2,436,394,000 | 2024-09-30 |
| 377 | 2024-10-14 | 233,618,000 | 10,000 | 9.5887 | 2,436,394,000 | 2024-09-30 |
| 378 | 2024-10-10 | 233,608,000 | 0 | 9.5883 | 2,436,394,000 | 2024-09-30 |
| 379 | 2024-10-09 | 233,608,000 | -220,000 | 9.5883 | 2,436,394,000 | 2024-09-30 |
| 380 | 2024-10-08 | 233,828,000 | 410,000 | 9.5973 | 2,436,394,000 | 2024-09-30 |
| 381 | 2024-10-07 | 233,418,000 | 170,000 | 9.5805 | 2,436,394,000 | 2024-09-30 |
| 382 | 2024-10-04 | 233,248,000 | 70,000 | 9.5735 | 2,436,394,000 | 2024-09-30 |
| 383 | 2024-10-03 | 233,178,000 | 0 | 9.5706 | 2,436,394,000 | 2024-09-30 |
| 384 | 2024-10-02 | 233,178,000 | -20,000 | 9.5706 | 2,436,394,000 | 2024-09-30 |
| 385 | 2024-09-30 | 233,198,000 | 0 | 9.5714 | 2,436,394,000 | 2024-09-30 |
| 386 | 2024-09-27 | 233,198,000 | -70,000 | 9.5714 | 2,436,394,000 | 2024-08-31 |
| 387 | 2024-09-26 | 233,268,000 | 0 | 9.5743 | 2,436,394,000 | 2024-08-31 |
| 388 | 2024-09-25 | 233,268,000 | 0 | 9.5743 | 2,436,394,000 | 2024-08-31 |
| 389 | 2024-09-24 | 233,268,000 | 0 | 9.5743 | 2,436,394,000 | 2024-08-31 |
| 390 | 2024-09-23 | 233,268,000 | 0 | 9.5743 | 2,436,394,000 | 2024-08-31 |
| 391 | 2024-09-20 | 233,268,000 | -10,000 | 9.5743 | 2,436,394,000 | 2024-08-31 |
| 392 | 2024-09-19 | 233,278,000 | 0 | 9.5747 | 2,436,394,000 | 2024-08-31 |
| 393 | 2024-09-17 | 233,278,000 | 71,708,000 | 9.5747 | 2,436,394,000 | 2024-08-31 |
| 394 | 2024-09-16 | 161,570,000 | 0 | 6.6315 | 2,436,394,000 | 2024-08-31 |
| 395 | 2024-09-13 | 161,570,000 | -10,000 | 6.6315 | 2,436,394,000 | 2024-08-31 |
| 396 | 2024-09-12 | 161,580,000 | 0 | 6.6319 | 2,436,394,000 | 2024-08-31 |
| 397 | 2024-09-11 | 161,580,000 | 0 | 6.6319 | 2,436,394,000 | 2024-08-31 |
| 398 | 2024-09-10 | 161,580,000 | 0 | 6.6319 | 2,436,394,000 | 2024-08-31 |
| 399 | 2024-09-09 | 161,580,000 | -200,000 | 6.6319 | 2,436,394,000 | 2024-08-31 |
| 400 | 2024-09-05 | 161,780,000 | 0 | 6.6401 | 2,436,394,000 | 2024-08-31 |
| 401 | 2024-09-04 | 161,780,000 | 0 | 6.6401 | 2,436,394,000 | 2024-08-31 |
| 402 | 2024-09-03 | 161,780,000 | 0 | 6.6401 | 2,436,394,000 | 2024-08-31 |
| 403 | 2024-09-02 | 161,780,000 | 0 | 6.6401 | 2,436,394,000 | 2024-08-31 |
| 404 | 2024-08-30 | 161,780,000 | -200,000 | 6.6401 | 2,436,394,000 | 2024-07-31 |
| 405 | 2024-08-29 | 161,980,000 | -100,000 | 6.6483 | 2,436,394,000 | 2024-07-31 |
| 406 | 2024-08-28 | 162,080,000 | -50,000 | 6.6525 | 2,436,394,000 | 2024-07-31 |
| 407 | 2024-08-27 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-07-31 |
| 408 | 2024-08-26 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-07-31 |
| 409 | 2024-08-23 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-07-31 |
| 410 | 2024-08-22 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-07-31 |
| 411 | 2024-08-21 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-07-31 |
| 412 | 2024-08-20 | 162,130,000 | 10,000 | 6.6545 | 2,436,394,000 | 2024-07-31 |
| 413 | 2024-08-19 | 162,120,000 | 0 | 6.6541 | 2,436,394,000 | 2024-07-31 |
| 414 | 2024-08-16 | 162,120,000 | 0 | 6.6541 | 2,436,394,000 | 2024-07-31 |
| 415 | 2024-08-15 | 162,120,000 | 0 | 6.6541 | 2,436,394,000 | 2024-07-31 |
| 416 | 2024-08-14 | 162,120,000 | 0 | 6.6541 | 2,436,394,000 | 2024-07-31 |
| 417 | 2024-08-13 | 162,120,000 | 0 | 6.6541 | 2,436,394,000 | 2024-07-31 |
| 418 | 2024-08-12 | 162,120,000 | 0 | 6.6541 | 2,436,394,000 | 2024-07-31 |
| 419 | 2024-08-09 | 162,120,000 | 0 | 6.6541 | 2,436,394,000 | 2024-07-31 |
| 420 | 2024-08-08 | 162,120,000 | 0 | 6.6541 | 2,436,394,000 | 2024-07-31 |
| 421 | 2024-08-07 | 162,120,000 | 0 | 6.6541 | 2,436,394,000 | 2024-07-31 |
| 422 | 2024-08-06 | 162,120,000 | 0 | 6.6541 | 2,436,394,000 | 2024-07-31 |
| 423 | 2024-08-05 | 162,120,000 | 0 | 6.6541 | 2,436,394,000 | 2024-07-31 |
| 424 | 2024-08-02 | 162,120,000 | 0 | 6.6541 | 2,436,394,000 | 2024-07-31 |
| 425 | 2024-08-01 | 162,120,000 | -10,000 | 6.6541 | 2,436,394,000 | 2024-07-31 |
| 426 | 2024-07-31 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-07-31 |
| 427 | 2024-07-30 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 428 | 2024-07-29 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 429 | 2024-07-26 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 430 | 2024-07-25 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 431 | 2024-07-24 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 432 | 2024-07-23 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 433 | 2024-07-22 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 434 | 2024-07-19 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 435 | 2024-07-18 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 436 | 2024-07-17 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 437 | 2024-07-16 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 438 | 2024-07-15 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 439 | 2024-07-12 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 440 | 2024-07-11 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 441 | 2024-07-10 | 162,130,000 | 0 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 442 | 2024-07-09 | 162,130,000 | -10,000 | 6.6545 | 2,436,394,000 | 2024-06-30 |
| 443 | 2024-07-08 | 162,140,000 | 0 | 6.6549 | 2,436,394,000 | 2024-06-30 |
| 444 | 2024-07-05 | 162,140,000 | 0 | 6.6549 | 2,436,394,000 | 2024-06-30 |
| 445 | 2024-07-04 | 162,140,000 | 0 | 6.6549 | 2,436,394,000 | 2024-06-30 |
| 446 | 2024-07-03 | 162,140,000 | 130,000 | 6.6549 | 2,436,394,000 | 2024-06-30 |
| 447 | 2024-07-02 | 162,010,000 | -20,000 | 6.6496 | 2,436,394,000 | 2024-06-30 |
| 448 | 2024-06-28 | 162,030,000 | 0 | 6.6504 | 2,436,394,000 | 2024-05-31 |
| 449 | 2024-06-27 | 162,030,000 | 80,000 | 6.6504 | 2,436,394,000 | 2024-05-31 |
| 450 | 2024-06-26 | 161,950,000 | 0 | 6.6471 | 2,436,394,000 | 2024-05-31 |
| 451 | 2024-06-25 | 161,950,000 | 0 | 6.6471 | 2,436,394,000 | 2024-05-31 |
| 452 | 2024-06-24 | 161,950,000 | 0 | 6.6471 | 2,436,394,000 | 2024-05-31 |
| 453 | 2024-06-21 | 161,950,000 | 0 | 6.6471 | 2,436,394,000 | 2024-05-31 |
| 454 | 2024-06-20 | 161,950,000 | 0 | 6.6471 | 2,436,394,000 | 2024-05-31 |
| 455 | 2024-06-19 | 161,950,000 | 0 | 6.6471 | 2,436,394,000 | 2024-05-31 |
| 456 | 2024-06-18 | 161,950,000 | 0 | 6.6471 | 2,436,394,000 | 2024-05-31 |
| 457 | 2024-06-17 | 161,950,000 | 0 | 6.6471 | 2,436,394,000 | 2024-05-31 |
| 458 | 2024-06-14 | 161,950,000 | 0 | 6.6471 | 2,436,394,000 | 2024-05-31 |
| 459 | 2024-06-13 | 161,950,000 | 600,000 | 6.6471 | 2,436,394,000 | 2024-05-31 |
| 460 | 2024-06-12 | 161,350,000 | -50,000 | 6.6225 | 2,436,394,000 | 2024-05-31 |
| 461 | 2024-06-11 | 161,400,000 | -40,000 | 6.6245 | 2,436,394,000 | 2024-05-31 |
| 462 | 2024-06-07 | 161,440,000 | -20,000 | 6.6262 | 2,436,394,000 | 2024-05-31 |
| 463 | 2024-06-06 | 161,460,000 | 60,000 | 6.6270 | 2,436,394,000 | 2024-05-31 |
| 464 | 2024-06-05 | 161,400,000 | 1,170,000 | 6.6245 | 2,436,394,000 | 2024-05-31 |
| 465 | 2024-06-04 | 160,230,000 | 0 | 6.5765 | 2,436,394,000 | 2024-05-31 |
| 466 | 2024-06-03 | 160,230,000 | -380,000 | 6.5765 | 2,436,394,000 | 2024-05-31 |
| 467 | 2024-05-31 | 160,610,000 | -240,000 | 6.5921 | 2,436,394,000 | 2024-05-31 |
| 468 | 2024-05-30 | 160,850,000 | -2,280,000 | 6.6020 | 2,436,394,000 | 2024-04-30 |
| 469 | 2024-05-29 | 163,130,000 | 230,000 | 6.6956 | 2,436,394,000 | 2024-04-30 |
| 470 | 2024-05-28 | 162,900,000 | 50,000 | 6.6861 | 2,436,394,000 | 2024-04-30 |
| 471 | 2024-05-27 | 162,850,000 | 0 | 6.6841 | 2,436,394,000 | 2024-04-30 |
| 472 | 2024-05-24 | 162,850,000 | -390,000 | 6.6841 | 2,436,394,000 | 2024-04-30 |
| 473 | 2024-05-23 | 163,240,000 | 0 | 6.7001 | 2,436,394,000 | 2024-04-30 |
| 474 | 2024-05-22 | 163,240,000 | 10,000 | 6.7001 | 2,436,394,000 | 2024-04-30 |
| 475 | 2024-05-21 | 163,230,000 | 0 | 6.6997 | 2,436,394,000 | 2024-04-30 |
| 476 | 2024-05-20 | 163,230,000 | 1,160,000 | 6.6997 | 2,436,394,000 | 2024-04-30 |
| 477 | 2024-05-17 | 162,070,000 | 0 | 6.6520 | 2,436,394,000 | 2024-04-30 |
| 478 | 2024-05-16 | 162,070,000 | 0 | 6.6520 | 2,436,394,000 | 2024-04-30 |
| 479 | 2024-05-14 | 162,070,000 | 0 | 6.6520 | 2,436,394,000 | 2024-04-30 |
| 480 | 2024-05-13 | 162,070,000 | 0 | 6.6520 | 2,436,394,000 | 2024-04-30 |
| 481 | 2024-05-10 | 162,070,000 | 0 | 6.6520 | 2,436,394,000 | 2024-04-30 |
| 482 | 2024-05-09 | 162,070,000 | 0 | 6.6520 | 2,436,394,000 | 2024-04-30 |
| 483 | 2024-05-08 | 162,070,000 | 0 | 6.6520 | 2,436,394,000 | 2024-04-30 |
| 484 | 2024-05-07 | 162,070,000 | 0 | 6.6520 | 2,436,394,000 | 2024-04-30 |
| 485 | 2024-05-06 | 162,070,000 | 10,000 | 6.6520 | 2,436,394,000 | 2024-04-30 |
| 486 | 2024-05-03 | 162,060,000 | 1,020,000 | 6.6516 | 2,436,394,000 | 2024-04-30 |
| 487 | 2024-05-02 | 161,040,000 | 0 | 6.6098 | 2,436,394,000 | 2024-04-30 |
| 488 | 2024-04-30 | 161,040,000 | 5,890,000 | 6.6098 | 2,436,394,000 | 2024-04-30 |
| 489 | 2024-04-29 | 155,150,000 | 0 | 6.3680 | 2,436,394,000 | 2024-03-31 |
| 490 | 2024-04-26 | 155,150,000 | 0 | 6.3680 | 2,436,394,000 | 2024-03-31 |
| 491 | 2024-04-25 | 155,150,000 | 0 | 6.3680 | 2,436,394,000 | 2024-03-31 |
| 492 | 2024-04-24 | 155,150,000 | -130,000 | 6.3680 | 2,436,394,000 | 2024-03-31 |
| 493 | 2024-04-23 | 155,280,000 | 0 | 6.3734 | 2,436,394,000 | 2024-03-31 |
| 494 | 2024-04-22 | 155,280,000 | 0 | 6.3734 | 2,436,394,000 | 2024-03-31 |
| 495 | 2024-04-19 | 155,280,000 | 0 | 6.3734 | 2,436,394,000 | 2024-03-31 |
| 496 | 2024-04-18 | 155,280,000 | -210,000 | 6.3734 | 2,436,394,000 | 2024-03-31 |
| 497 | 2024-04-17 | 155,490,000 | 0 | 6.3820 | 2,436,394,000 | 2024-03-31 |
| 498 | 2024-04-16 | 155,490,000 | 60,000 | 6.3820 | 2,436,394,000 | 2024-03-31 |
| 499 | 2024-04-15 | 155,430,000 | 0 | 6.3795 | 2,436,394,000 | 2024-03-31 |
| 500 | 2024-04-12 | 155,430,000 | -60,000 | 6.3795 | 2,436,394,000 | 2024-03-31 |
| 501 | 2024-04-11 | 155,490,000 | -60,000 | 6.3820 | 2,436,394,000 | 2024-03-31 |
| 502 | 2024-04-10 | 155,550,000 | 0 | 6.3844 | 2,436,394,000 | 2024-03-31 |
| 503 | 2024-04-09 | 155,550,000 | 0 | 6.3844 | 2,436,394,000 | 2024-03-31 |
| 504 | 2024-04-08 | 155,550,000 | -260,000 | 6.3844 | 2,436,394,000 | 2024-03-31 |
| 505 | 2024-04-05 | 155,810,000 | -10,000 | 6.3951 | 2,436,394,000 | 2024-03-31 |
| 506 | 2024-04-03 | 155,820,000 | 0 | 6.3955 | 2,436,394,000 | 2024-03-31 |
| 507 | 2024-04-02 | 155,820,000 | 0 | 6.3955 | 2,436,394,000 | 2024-03-31 |
| 508 | 2024-03-28 | 155,820,000 | 0 | 6.3955 | 2,436,394,000 | 2024-02-29 |
| 509 | 2024-03-27 | 155,820,000 | 0 | 6.3955 | 2,436,394,000 | 2024-02-29 |
| 510 | 2024-03-26 | 155,820,000 | 0 | 6.3955 | 2,436,394,000 | 2024-02-29 |
| 511 | 2024-03-25 | 155,820,000 | 0 | 6.3955 | 2,436,394,000 | 2024-02-29 |
| 512 | 2024-03-22 | 155,820,000 | 0 | 6.3955 | 2,436,394,000 | 2024-02-29 |
| 513 | 2024-03-21 | 155,820,000 | 0 | 6.3955 | 2,436,394,000 | 2024-02-29 |
| 514 | 2024-03-20 | 155,820,000 | -20,000 | 6.3955 | 2,436,394,000 | 2024-02-29 |
| 515 | 2024-03-19 | 155,840,000 | 0 | 6.3963 | 2,436,394,000 | 2024-02-29 |
| 516 | 2024-03-18 | 155,840,000 | -20,000 | 6.3963 | 2,436,394,000 | 2024-02-29 |
| 517 | 2024-03-15 | 155,860,000 | 0 | 6.3972 | 2,436,394,000 | 2024-02-29 |
| 518 | 2024-03-14 | 155,860,000 | -10,000 | 6.3972 | 2,436,394,000 | 2024-02-29 |
| 519 | 2024-03-13 | 155,870,000 | -200,000 | 6.3976 | 2,436,394,000 | 2024-02-29 |
| 520 | 2024-03-12 | 156,070,000 | 0 | 6.4058 | 2,436,394,000 | 2024-02-29 |
| 521 | 2024-03-11 | 156,070,000 | 0 | 6.4058 | 2,436,394,000 | 2024-02-29 |
| 522 | 2024-03-08 | 156,070,000 | -10,000 | 6.4058 | 2,436,394,000 | 2024-02-29 |
| 523 | 2024-03-07 | 156,080,000 | 60,000 | 6.4062 | 2,436,394,000 | 2024-02-29 |
| 524 | 2024-03-06 | 156,020,000 | 0 | 6.4037 | 2,436,394,000 | 2024-02-29 |
| 525 | 2024-03-05 | 156,020,000 | 60,000 | 6.4037 | 2,436,394,000 | 2024-02-29 |
| 526 | 2024-03-04 | 155,960,000 | 20,000 | 6.4013 | 2,436,394,000 | 2024-02-29 |
| 527 | 2024-03-01 | 155,940,000 | 0 | 6.4004 | 2,436,394,000 | 2024-02-29 |
| 528 | 2024-02-29 | 155,940,000 | 40,000 | 6.4004 | 2,436,394,000 | 2024-02-29 |
| 529 | 2024-02-28 | 155,900,000 | 70,000 | 6.3988 | 2,436,394,000 | 2024-01-31 |
| 530 | 2024-02-27 | 155,830,000 | 30,000 | 6.3959 | 2,436,394,000 | 2024-01-31 |
| 531 | 2024-02-26 | 155,800,000 | 0 | 6.3947 | 2,436,394,000 | 2024-01-31 |
| 532 | 2024-02-23 | 155,800,000 | -70,000 | 6.3947 | 2,436,394,000 | 2024-01-31 |
| 533 | 2024-02-22 | 155,870,000 | -20,000 | 6.3976 | 2,436,394,000 | 2024-01-31 |
| 534 | 2024-02-21 | 155,890,000 | 360,000 | 6.3984 | 2,436,394,000 | 2024-01-31 |
| 535 | 2024-02-20 | 155,530,000 | 90,000 | 6.3836 | 2,436,394,000 | 2024-01-31 |
| 536 | 2024-02-19 | 155,440,000 | 0 | 6.3799 | 2,436,394,000 | 2024-01-31 |
| 537 | 2024-02-16 | 155,440,000 | 0 | 6.3799 | 2,436,394,000 | 2024-01-31 |
| 538 | 2024-02-15 | 155,440,000 | 0 | 6.3799 | 2,436,394,000 | 2024-01-31 |
| 539 | 2024-02-14 | 155,440,000 | -10,000 | 6.3799 | 2,436,394,000 | 2024-01-31 |
| 540 | 2024-02-09 | 155,450,000 | 0 | 6.3803 | 2,436,394,000 | 2024-01-31 |
| 541 | 2024-02-08 | 155,450,000 | 0 | 6.3803 | 2,436,394,000 | 2024-01-31 |
| 542 | 2024-02-07 | 155,450,000 | 0 | 6.3803 | 2,436,394,000 | 2024-01-31 |
| 543 | 2024-02-06 | 155,450,000 | 0 | 6.3803 | 2,436,394,000 | 2024-01-31 |
| 544 | 2024-02-05 | 155,450,000 | 0 | 6.3803 | 2,436,394,000 | 2024-01-31 |
| 545 | 2024-02-02 | 155,450,000 | 0 | 6.3803 | 2,436,394,000 | 2024-01-31 |
| 546 | 2024-02-01 | 155,450,000 | 0 | 6.3803 | 2,436,394,000 | 2024-01-31 |
| 547 | 2024-01-31 | 155,450,000 | 0 | 6.3803 | 2,436,394,000 | 2024-01-31 |
| 548 | 2024-01-30 | 155,450,000 | 0 | 6.3803 | 2,436,394,000 | 2023-12-31 |
| 549 | 2024-01-29 | 155,450,000 | -160,000 | 6.3803 | 2,436,394,000 | 2023-12-31 |
| 550 | 2024-01-26 | 155,610,000 | 0 | 6.3869 | 2,436,394,000 | 2023-12-31 |
| 551 | 2024-01-25 | 155,610,000 | 0 | 6.3869 | 2,436,394,000 | 2023-12-31 |
| 552 | 2024-01-24 | 155,610,000 | -40,000 | 6.3869 | 2,436,394,000 | 2023-12-31 |
| 553 | 2024-01-23 | 155,650,000 | 0 | 6.3885 | 2,436,394,000 | 2023-12-31 |
| 554 | 2024-01-22 | 155,650,000 | 0 | 6.3885 | 2,436,394,000 | 2023-12-31 |
| 555 | 2024-01-19 | 155,650,000 | 160,000 | 6.3885 | 2,436,394,000 | 2023-12-31 |
| 556 | 2024-01-18 | 155,490,000 | 0 | 6.3820 | 2,436,394,000 | 2023-12-31 |
| 557 | 2024-01-17 | 155,490,000 | -50,000 | 6.3820 | 2,436,394,000 | 2023-12-31 |
| 558 | 2024-01-16 | 155,540,000 | 0 | 6.3840 | 2,436,394,000 | 2023-12-31 |
| 559 | 2024-01-15 | 155,540,000 | -70,000 | 6.3840 | 2,436,394,000 | 2023-12-31 |
| 560 | 2024-01-12 | 155,610,000 | 0 | 6.3869 | 2,436,394,000 | 2023-12-31 |
| 561 | 2024-01-11 | 155,610,000 | -60,000 | 6.3869 | 2,436,394,000 | 2023-12-31 |
| 562 | 2024-01-10 | 155,670,000 | 0 | 6.3894 | 2,436,394,000 | 2023-12-31 |
| 563 | 2024-01-09 | 155,670,000 | 0 | 6.3894 | 2,436,394,000 | 2023-12-31 |
| 564 | 2024-01-08 | 155,670,000 | 0 | 6.3894 | 2,436,394,000 | 2023-12-31 |
| 565 | 2024-01-05 | 155,670,000 | 0 | 6.3894 | 2,436,394,000 | 2023-12-31 |
| 566 | 2024-01-04 | 155,670,000 | 0 | 6.3894 | 2,436,394,000 | 2023-12-31 |
| 567 | 2024-01-03 | 155,670,000 | -10,000 | 6.3894 | 2,436,394,000 | 2023-12-31 |
| 568 | 2024-01-02 | 155,680,000 | 0 | 6.3898 | 2,436,394,000 | 2023-12-31 |
| 569 | 2023-12-29 | 155,680,000 | 0 | 6.3898 | 2,436,394,000 | 2023-11-30 |
| 570 | 2023-12-28 | 155,680,000 | 0 | 6.3898 | 2,436,394,000 | 2023-11-30 |
| 571 | 2023-12-27 | 155,680,000 | 0 | 6.3898 | 2,436,394,000 | 2023-11-30 |
| 572 | 2023-12-22 | 155,680,000 | -70,000 | 6.3898 | 2,436,394,000 | 2023-11-30 |
| 573 | 2023-12-21 | 155,750,000 | -10,000 | 6.3926 | 2,436,394,000 | 2023-11-30 |
| 574 | 2023-12-20 | 155,760,000 | 0 | 6.3931 | 2,436,394,000 | 2023-11-30 |
| 575 | 2023-12-19 | 155,760,000 | 220,000 | 6.3931 | 2,436,394,000 | 2023-11-30 |
| 576 | 2023-12-18 | 155,540,000 | 0 | 6.3840 | 2,436,394,000 | 2023-11-30 |
| 577 | 2023-12-15 | 155,540,000 | 0 | 6.3840 | 2,436,394,000 | 2023-11-30 |
| 578 | 2023-12-14 | 155,540,000 | 120,000 | 6.3840 | 2,436,394,000 | 2023-11-30 |
| 579 | 2023-12-13 | 155,420,000 | 0 | 6.3791 | 2,436,394,000 | 2023-11-30 |
| 580 | 2023-12-12 | 155,420,000 | 0 | 6.3791 | 2,436,394,000 | 2023-11-30 |
| 581 | 2023-12-11 | 155,420,000 | -10,000 | 6.3791 | 2,436,394,000 | 2023-11-30 |
| 582 | 2023-12-08 | 155,430,000 | -1,650,000 | 6.3795 | 2,436,394,000 | 2023-11-30 |
| 583 | 2023-12-07 | 157,080,000 | -20,000 | 6.4472 | 2,436,394,000 | 2023-11-30 |
| 584 | 2023-12-06 | 157,100,000 | 20,000 | 6.4481 | 2,436,394,000 | 2023-11-30 |
| 585 | 2023-12-05 | 157,080,000 | 70,000 | 6.4472 | 2,436,394,000 | 2023-11-30 |
| 586 | 2023-12-04 | 157,010,000 | 0 | 6.4444 | 2,436,394,000 | 2023-11-30 |
| 587 | 2023-12-01 | 157,010,000 | 0 | 6.4444 | 2,436,394,000 | 2023-11-30 |
| 588 | 2023-11-30 | 157,010,000 | 0 | 6.4444 | 2,436,394,000 | 2023-11-30 |
| 589 | 2023-11-29 | 157,010,000 | 30,000 | 6.4444 | 2,436,394,000 | 2023-10-31 |
| 590 | 2023-11-28 | 156,980,000 | -60,000 | 6.4431 | 2,436,394,000 | 2023-10-31 |
| 591 | 2023-11-27 | 157,040,000 | 0 | 6.4456 | 2,436,394,000 | 2023-10-31 |
| 592 | 2023-11-24 | 157,040,000 | 0 | 6.4456 | 2,436,394,000 | 2023-10-31 |
| 593 | 2023-11-23 | 157,040,000 | -70,000 | 6.4456 | 2,436,394,000 | 2023-10-31 |
| 594 | 2023-11-22 | 157,110,000 | -60,000 | 6.4485 | 2,436,394,000 | 2023-10-31 |
| 595 | 2023-11-21 | 157,170,000 | -20,000 | 6.4509 | 2,436,394,000 | 2023-10-31 |
| 596 | 2023-11-20 | 157,190,000 | -10,000 | 6.4517 | 2,436,394,000 | 2023-10-31 |
| 597 | 2023-11-17 | 157,200,000 | 0 | 6.4522 | 2,436,394,000 | 2023-10-31 |
| 598 | 2023-11-16 | 157,200,000 | 0 | 6.4522 | 2,436,394,000 | 2023-10-31 |
| 599 | 2023-11-15 | 157,200,000 | 0 | 6.4522 | 2,436,394,000 | 2023-10-31 |
| 600 | 2023-11-14 | 157,200,000 | -10,000 | 6.4522 | 2,436,394,000 | 2023-10-31 |
| 601 | 2023-11-13 | 157,210,000 | 0 | 6.4526 | 2,436,394,000 | 2023-10-31 |
| 602 | 2023-11-10 | 157,210,000 | 0 | 6.4526 | 2,436,394,000 | 2023-10-31 |
| 603 | 2023-11-09 | 157,210,000 | 0 | 6.4526 | 2,436,394,000 | 2023-10-31 |
| 604 | 2023-11-08 | 157,210,000 | -40,000 | 6.4526 | 2,436,394,000 | 2023-10-31 |
| 605 | 2023-11-07 | 157,250,000 | 0 | 6.4542 | 2,436,394,000 | 2023-10-31 |
| 606 | 2023-11-06 | 157,250,000 | 0 | 6.4542 | 2,436,394,000 | 2023-10-31 |
| 607 | 2023-11-03 | 157,250,000 | -20,000 | 6.4542 | 2,436,394,000 | 2023-10-31 |
| 608 | 2023-11-02 | 157,270,000 | 0 | 6.4550 | 2,436,394,000 | 2023-10-31 |
| 609 | 2023-11-01 | 157,270,000 | 0 | 6.4550 | 2,436,394,000 | 2023-10-31 |
| 610 | 2023-10-31 | 157,270,000 | 0 | 6.4550 | 2,436,394,000 | 2023-10-31 |
| 611 | 2023-10-30 | 157,270,000 | 10,000 | 6.4550 | 2,436,394,000 | 2023-10-24 |
| 612 | 2023-10-27 | 157,260,000 | 50,000 | 6.4546 | 2,436,394,000 | 2023-10-24 |
| 613 | 2023-10-26 | 157,210,000 | 0 | 6.4526 | 2,436,394,000 | 2023-10-24 |
| 614 | 2023-10-25 | 157,210,000 | 0 | 6.4526 | 2,436,394,000 | 2023-10-24 |
| 615 | 2023-10-24 | 157,210,000 | 0 | 6.4526 | 2,436,394,000 | 2023-10-24 |
| 616 | 2023-10-20 | 157,210,000 | 0 | 6.4607 | 2,433,332,000 | 2023-09-30 |
| 617 | 2023-10-19 | 157,210,000 | 0 | 6.4607 | 2,433,332,000 | 2023-09-30 |
| 618 | 2023-10-18 | 157,210,000 | 0 | 6.4607 | 2,433,332,000 | 2023-09-30 |
| 619 | 2023-10-17 | 157,210,000 | 10,000 | 6.4607 | 2,433,332,000 | 2023-09-30 |
| 620 | 2023-10-16 | 157,200,000 | 0 | 6.4603 | 2,433,332,000 | 2023-09-30 |
| 621 | 2023-10-13 | 157,200,000 | 0 | 6.4603 | 2,433,332,000 | 2023-09-30 |
| 622 | 2023-10-12 | 157,200,000 | -100,000 | 6.4603 | 2,433,332,000 | 2023-09-30 |
| 623 | 2023-10-11 | 157,300,000 | 0 | 6.4644 | 2,433,332,000 | 2023-09-30 |
| 624 | 2023-10-10 | 157,300,000 | 0 | 6.4644 | 2,433,332,000 | 2023-09-30 |
| 625 | 2023-10-09 | 157,300,000 | 20,000 | 6.4644 | 2,433,332,000 | 2023-09-30 |
| 626 | 2023-10-06 | 157,280,000 | 0 | 6.4636 | 2,433,332,000 | 2023-09-30 |
| 627 | 2023-10-05 | 157,280,000 | 110,000 | 6.4636 | 2,433,332,000 | 2023-09-30 |
| 628 | 2023-10-04 | 157,170,000 | 0 | 6.4590 | 2,433,332,000 | 2023-09-30 |
| 629 | 2023-10-03 | 157,170,000 | 0 | 6.4590 | 2,433,332,000 | 2023-09-30 |
| 630 | 2023-09-29 | 157,170,000 | 0 | 6.4590 | 2,433,332,000 | 2023-08-31 |
| 631 | 2023-09-28 | 157,170,000 | 0 | 6.4590 | 2,433,332,000 | 2023-08-31 |
| 632 | 2023-09-27 | 157,170,000 | 0 | 6.4590 | 2,433,332,000 | 2023-08-31 |
| 633 | 2023-09-26 | 157,170,000 | -10,000 | 6.4590 | 2,433,332,000 | 2023-08-31 |
| 634 | 2023-09-25 | 157,180,000 | 0 | 6.4595 | 2,433,332,000 | 2023-08-31 |
| 635 | 2023-09-22 | 157,180,000 | -40,000 | 6.4595 | 2,433,332,000 | 2023-08-31 |
| 636 | 2023-09-21 | 157,220,000 | 0 | 6.4611 | 2,433,332,000 | 2023-08-31 |
| 637 | 2023-09-20 | 157,220,000 | 0 | 6.4611 | 2,433,332,000 | 2023-08-31 |
| 638 | 2023-09-19 | 157,220,000 | 0 | 6.4611 | 2,433,332,000 | 2023-08-31 |
| 639 | 2023-09-18 | 157,220,000 | 0 | 6.4611 | 2,433,332,000 | 2023-08-31 |
| 640 | 2023-09-15 | 157,220,000 | 0 | 6.4611 | 2,433,332,000 | 2023-08-31 |
| 641 | 2023-09-14 | 157,220,000 | 0 | 6.4611 | 2,433,332,000 | 2023-08-31 |
| 642 | 2023-09-13 | 157,220,000 | -50,000 | 6.4611 | 2,433,332,000 | 2023-08-31 |
| 643 | 2023-09-12 | 157,270,000 | 0 | 6.4632 | 2,433,332,000 | 2023-08-31 |
| 644 | 2023-09-11 | 157,270,000 | 0 | 6.4632 | 2,433,332,000 | 2023-08-31 |
| 645 | 2023-09-07 | 157,270,000 | 0 | 6.4632 | 2,433,332,000 | 2023-08-31 |
| 646 | 2023-09-06 | 157,270,000 | 0 | 6.4632 | 2,433,332,000 | 2023-08-31 |
| 647 | 2023-09-05 | 157,270,000 | 0 | 6.4632 | 2,433,332,000 | 2023-08-31 |
| 648 | 2023-09-04 | 157,270,000 | 0 | 6.4632 | 2,433,332,000 | 2023-08-31 |
| 649 | 2023-08-31 | 157,270,000 | 0 | 6.4632 | 2,433,332,000 | 2023-08-31 |
| 650 | 2023-08-30 | 157,270,000 | 0 | 6.4632 | 2,433,332,000 | 2023-07-31 |
| 651 | 2023-08-29 | 157,270,000 | 0 | 6.4632 | 2,433,332,000 | 2023-07-31 |
| 652 | 2023-08-28 | 157,270,000 | -20,000 | 6.4632 | 2,433,332,000 | 2023-07-31 |
| 653 | 2023-08-25 | 157,290,000 | 0 | 6.4640 | 2,433,332,000 | 2023-07-31 |
| 654 | 2023-08-24 | 157,290,000 | 0 | 6.4640 | 2,433,332,000 | 2023-07-31 |
| 655 | 2023-08-23 | 157,290,000 | 0 | 6.4640 | 2,433,332,000 | 2023-07-31 |
| 656 | 2023-08-22 | 157,290,000 | 0 | 6.4640 | 2,433,332,000 | 2023-07-31 |
| 657 | 2023-08-21 | 157,290,000 | 0 | 6.4640 | 2,433,332,000 | 2023-07-31 |
| 658 | 2023-08-18 | 157,290,000 | 0 | 6.4640 | 2,433,332,000 | 2023-07-31 |
| 659 | 2023-08-17 | 157,290,000 | 0 | 6.4640 | 2,433,332,000 | 2023-07-31 |
| 660 | 2023-08-16 | 157,290,000 | 0 | 6.4640 | 2,433,332,000 | 2023-07-31 |
| 661 | 2023-08-15 | 157,290,000 | 50,000 | 6.4640 | 2,433,332,000 | 2023-07-31 |
| 662 | 2023-08-14 | 157,240,000 | 20,000 | 6.4619 | 2,433,332,000 | 2023-07-31 |
| 663 | 2023-08-11 | 157,220,000 | 0 | 6.4611 | 2,433,332,000 | 2023-07-31 |
| 664 | 2023-08-10 | 157,220,000 | -20,000 | 6.4611 | 2,433,332,000 | 2023-07-31 |
| 665 | 2023-08-09 | 157,240,000 | 0 | 6.4619 | 2,433,332,000 | 2023-07-31 |
| 666 | 2023-08-08 | 157,240,000 | 10,000 | 6.4619 | 2,433,332,000 | 2023-07-31 |
| 667 | 2023-08-07 | 157,230,000 | 0 | 6.4615 | 2,433,332,000 | 2023-07-31 |
| 668 | 2023-08-04 | 157,230,000 | 0 | 6.4615 | 2,433,332,000 | 2023-07-31 |
| 669 | 2023-08-03 | 157,230,000 | -30,000 | 6.4615 | 2,433,332,000 | 2023-07-31 |
| 670 | 2023-08-02 | 157,260,000 | 0 | 6.4627 | 2,433,332,000 | 2023-07-31 |
| 671 | 2023-08-01 | 157,260,000 | 0 | 6.4627 | 2,433,332,000 | 2023-07-31 |
| 672 | 2023-07-31 | 157,260,000 | 0 | 6.4627 | 2,433,332,000 | 2023-07-31 |
| 673 | 2023-07-28 | 157,260,000 | 0 | 6.4627 | 2,433,332,000 | 2023-06-30 |
| 674 | 2023-07-27 | 157,260,000 | -110,000 | 6.4627 | 2,433,332,000 | 2023-06-30 |
| 675 | 2023-07-26 | 157,370,000 | 0 | 6.4673 | 2,433,332,000 | 2023-06-30 |
| 676 | 2023-07-25 | 157,370,000 | 130,000 | 6.4673 | 2,433,332,000 | 2023-06-30 |
| 677 | 2023-07-24 | 157,240,000 | 40,000 | 6.4619 | 2,433,332,000 | 2023-06-30 |
| 678 | 2023-07-21 | 157,200,000 | 0 | 6.4603 | 2,433,332,000 | 2023-06-30 |
| 679 | 2023-07-20 | 157,200,000 | -20,000 | 6.4603 | 2,433,332,000 | 2023-06-30 |
| 680 | 2023-07-19 | 157,220,000 | -30,000 | 6.4611 | 2,433,332,000 | 2023-06-30 |
| 681 | 2023-07-18 | 157,250,000 | 0 | 6.4623 | 2,433,332,000 | 2023-06-30 |
| 682 | 2023-07-14 | 157,250,000 | 0 | 6.4623 | 2,433,332,000 | 2023-06-30 |
| 683 | 2023-07-13 | 157,250,000 | 0 | 6.4623 | 2,433,332,000 | 2023-06-30 |
| 684 | 2023-07-12 | 157,250,000 | 0 | 6.4623 | 2,433,332,000 | 2023-06-30 |
| 685 | 2023-07-11 | 157,250,000 | 0 | 6.4623 | 2,433,332,000 | 2023-06-30 |
| 686 | 2023-07-10 | 157,250,000 | 0 | 6.4623 | 2,433,332,000 | 2023-06-30 |
| 687 | 2023-07-07 | 157,250,000 | 0 | 6.4623 | 2,433,332,000 | 2023-06-30 |
| 688 | 2023-07-06 | 157,250,000 | 0 | 6.4623 | 2,433,332,000 | 2023-06-30 |
| 689 | 2023-07-05 | 157,250,000 | 440,000 | 6.4623 | 2,433,332,000 | 2023-06-30 |
| 690 | 2023-07-04 | 156,810,000 | -60,000 | 6.4443 | 2,433,332,000 | 2023-06-30 |
| 691 | 2023-07-03 | 156,870,000 | 0 | 6.4467 | 2,433,332,000 | 2023-06-30 |
| 692 | 2023-06-30 | 156,870,000 | 0 | 6.4467 | 2,433,332,000 | 2023-06-30 |
| 693 | 2023-06-29 | 156,870,000 | -10,000 | 6.4467 | 2,433,332,000 | 2023-05-31 |
| 694 | 2023-06-28 | 156,880,000 | -30,000 | 6.4471 | 2,433,332,000 | 2023-05-31 |
| 695 | 2023-06-27 | 156,910,000 | 10,000 | 6.4484 | 2,433,332,000 | 2023-05-31 |
| 696 | 2023-06-26 | 156,900,000 | 0 | 6.4479 | 2,433,332,000 | 2023-05-31 |
| 697 | 2023-06-23 | 156,900,000 | 0 | 6.4479 | 2,433,332,000 | 2023-05-31 |
| 698 | 2023-06-21 | 156,900,000 | 0 | 6.4479 | 2,433,332,000 | 2023-05-31 |
| 699 | 2023-06-20 | 156,900,000 | -80,000 | 6.4479 | 2,433,332,000 | 2023-05-31 |
| 700 | 2023-06-19 | 156,980,000 | 10,000 | 6.4512 | 2,433,332,000 | 2023-05-31 |
| 701 | 2023-06-16 | 156,970,000 | 0 | 6.4508 | 2,433,332,000 | 2023-05-31 |
| 702 | 2023-06-15 | 156,970,000 | 0 | 6.4508 | 2,433,332,000 | 2023-05-31 |
| 703 | 2023-06-14 | 156,970,000 | 0 | 6.4508 | 2,433,332,000 | 2023-05-31 |
| 704 | 2023-06-13 | 156,970,000 | 980,000 | 6.4508 | 2,433,332,000 | 2023-05-31 |
| 705 | 2023-06-12 | 155,990,000 | 0 | 6.4106 | 2,433,332,000 | 2023-05-31 |
| 706 | 2023-06-09 | 155,990,000 | 90,000 | 6.4106 | 2,433,332,000 | 2023-05-31 |
| 707 | 2023-06-08 | 155,900,000 | 0 | 6.4069 | 2,433,332,000 | 2023-05-31 |
| 708 | 2023-06-07 | 155,900,000 | 0 | 6.4069 | 2,433,332,000 | 2023-05-31 |
| 709 | 2023-06-06 | 155,900,000 | 0 | 6.4069 | 2,433,332,000 | 2023-05-31 |
| 710 | 2023-06-05 | 155,900,000 | 60,000 | 6.4069 | 2,433,332,000 | 2023-05-31 |
| 711 | 2023-06-02 | 155,840,000 | 0 | 6.4044 | 2,433,332,000 | 2023-05-31 |
| 712 | 2023-06-01 | 155,840,000 | -60,000 | 6.4044 | 2,433,332,000 | 2023-05-31 |
| 713 | 2023-05-31 | 155,900,000 | 0 | 6.4069 | 2,433,332,000 | 2023-05-31 |
| 714 | 2023-05-30 | 155,900,000 | 0 | 6.4069 | 2,433,332,000 | 2023-04-30 |
| 715 | 2023-05-29 | 155,900,000 | 0 | 6.4069 | 2,433,332,000 | 2023-04-30 |
| 716 | 2023-05-25 | 155,900,000 | 270,000 | 6.4069 | 2,433,332,000 | 2023-04-30 |
| 717 | 2023-05-24 | 155,630,000 | 0 | 6.3958 | 2,433,332,000 | 2023-04-30 |
| 718 | 2023-05-23 | 155,630,000 | 0 | 6.3958 | 2,433,332,000 | 2023-04-30 |
| 719 | 2023-05-22 | 155,630,000 | 0 | 6.3958 | 2,433,332,000 | 2023-04-30 |
| 720 | 2023-05-19 | 155,630,000 | 0 | 6.3958 | 2,433,332,000 | 2023-04-30 |
| 721 | 2023-05-18 | 155,630,000 | 80,000 | 6.3958 | 2,433,332,000 | 2023-04-30 |
| 722 | 2023-05-17 | 155,550,000 | 0 | 6.3925 | 2,433,332,000 | 2023-04-30 |
| 723 | 2023-05-16 | 155,550,000 | 0 | 6.3925 | 2,433,332,000 | 2023-04-30 |
| 724 | 2023-05-15 | 155,550,000 | 30,000 | 6.3925 | 2,433,332,000 | 2023-04-30 |
| 725 | 2023-05-12 | 155,520,000 | 20,000 | 6.3912 | 2,433,332,000 | 2023-04-30 |
| 726 | 2023-05-11 | 155,500,000 | 0 | 6.3904 | 2,433,332,000 | 2023-04-30 |
| 727 | 2023-05-10 | 155,500,000 | 0 | 6.3904 | 2,433,332,000 | 2023-04-30 |
| 728 | 2023-05-09 | 155,500,000 | -50,000 | 6.3904 | 2,433,332,000 | 2023-04-30 |
| 729 | 2023-05-08 | 155,550,000 | 0 | 6.3925 | 2,433,332,000 | 2023-04-30 |
| 730 | 2023-05-05 | 155,550,000 | 0 | 6.3925 | 2,433,332,000 | 2023-04-30 |
| 731 | 2023-05-04 | 155,550,000 | 0 | 6.3925 | 2,433,332,000 | 2023-04-30 |
| 732 | 2023-05-03 | 155,550,000 | -30,000 | 6.3925 | 2,433,332,000 | 2023-04-30 |
| 733 | 2023-05-02 | 155,580,000 | 370,000 | 6.3937 | 2,433,332,000 | 2023-04-30 |
| 734 | 2023-04-28 | 155,210,000 | 20,000 | 6.3785 | 2,433,332,000 | 2023-03-31 |
| 735 | 2023-04-27 | 155,190,000 | 0 | 6.3777 | 2,433,332,000 | 2023-03-31 |
| 736 | 2023-04-26 | 155,190,000 | 0 | 6.3777 | 2,433,332,000 | 2023-03-31 |
| 737 | 2023-04-25 | 155,190,000 | 0 | 6.3777 | 2,433,332,000 | 2023-03-31 |
| 738 | 2023-04-24 | 155,190,000 | 0 | 6.3777 | 2,433,332,000 | 2023-03-31 |
| 739 | 2023-04-21 | 155,190,000 | 20,000 | 6.3777 | 2,433,332,000 | 2023-03-31 |
| 740 | 2023-04-20 | 155,170,000 | 0 | 6.3769 | 2,433,332,000 | 2023-03-31 |
| 741 | 2023-04-19 | 155,170,000 | 0 | 6.3769 | 2,433,332,000 | 2023-03-31 |
| 742 | 2023-04-18 | 155,170,000 | 0 | 6.3769 | 2,433,332,000 | 2023-03-31 |
| 743 | 2023-04-17 | 155,170,000 | 0 | 6.3769 | 2,433,332,000 | 2023-03-31 |
| 744 | 2023-04-14 | 155,170,000 | 0 | 6.3769 | 2,433,332,000 | 2023-03-31 |
| 745 | 2023-04-13 | 155,170,000 | 0 | 6.3769 | 2,433,332,000 | 2023-03-31 |
| 746 | 2023-04-12 | 155,170,000 | 0 | 6.3769 | 2,433,332,000 | 2023-03-31 |
| 747 | 2023-04-11 | 155,170,000 | 110,000 | 6.3769 | 2,433,332,000 | 2023-03-31 |
| 748 | 2023-04-06 | 155,060,000 | 0 | 6.3723 | 2,433,332,000 | 2023-03-31 |
| 749 | 2023-04-04 | 155,060,000 | 0 | 6.3723 | 2,433,332,000 | 2023-03-31 |
| 750 | 2023-04-03 | 155,060,000 | 0 | 6.3723 | 2,433,332,000 | 2023-03-31 |
| 751 | 2023-03-31 | 155,060,000 | 0 | 6.3723 | 2,433,332,000 | 2023-03-31 |
| 752 | 2023-03-30 | 155,060,000 | 660,000 | 6.3723 | 2,433,332,000 | 2023-02-28 |
| 753 | 2023-03-29 | 154,400,000 | 0 | 6.3452 | 2,433,332,000 | 2023-02-28 |
| 754 | 2023-03-28 | 154,400,000 | 0 | 6.3452 | 2,433,332,000 | 2023-02-28 |
| 755 | 2023-03-27 | 154,400,000 | -20,000 | 6.3452 | 2,433,332,000 | 2023-02-28 |
| 756 | 2023-03-24 | 154,420,000 | 20,000 | 6.3460 | 2,433,332,000 | 2023-02-28 |
| 757 | 2023-03-23 | 154,400,000 | 0 | 6.3452 | 2,433,332,000 | 2023-02-28 |
| 758 | 2023-03-22 | 154,400,000 | -40,000 | 6.3452 | 2,433,332,000 | 2023-02-28 |
| 759 | 2023-03-21 | 154,440,000 | 0 | 6.3469 | 2,433,332,000 | 2023-02-28 |
| 760 | 2023-03-20 | 154,440,000 | -130,000 | 6.3469 | 2,433,332,000 | 2023-02-28 |
| 761 | 2023-03-17 | 154,570,000 | -880,000 | 6.3522 | 2,433,332,000 | 2023-02-28 |
| 762 | 2023-03-16 | 155,450,000 | 290,000 | 6.3884 | 2,433,332,000 | 2023-02-28 |
| 763 | 2023-03-15 | 155,160,000 | 180,000 | 6.3764 | 2,433,332,000 | 2023-02-28 |
| 764 | 2023-03-14 | 154,980,000 | 50,000 | 6.3690 | 2,433,332,000 | 2023-02-28 |
| 765 | 2023-03-13 | 154,930,000 | 0 | 6.3670 | 2,433,332,000 | 2023-02-28 |
| 766 | 2023-03-10 | 154,930,000 | -50,000 | 6.3670 | 2,433,332,000 | 2023-02-28 |
| 767 | 2023-03-09 | 154,980,000 | 0 | 6.3690 | 2,433,332,000 | 2023-02-28 |
| 768 | 2023-03-08 | 154,980,000 | 10,000 | 6.3690 | 2,433,332,000 | 2023-02-28 |
| 769 | 2023-03-07 | 154,970,000 | 150,000 | 6.3686 | 2,433,332,000 | 2023-02-28 |
| 770 | 2023-03-06 | 154,820,000 | 10,000 | 6.3625 | 2,433,332,000 | 2023-02-28 |
| 771 | 2023-03-03 | 154,810,000 | 40,000 | 6.3621 | 2,433,332,000 | 2023-02-28 |
| 772 | 2023-03-02 | 154,770,000 | 10,000 | 6.3604 | 2,433,332,000 | 2023-02-28 |
| 773 | 2023-03-01 | 154,760,000 | 0 | 6.3600 | 2,433,332,000 | 2023-02-28 |
| 774 | 2023-02-28 | 154,760,000 | 90,000 | 6.3600 | 2,433,332,000 | 2023-02-28 |
| 775 | 2023-02-27 | 154,670,000 | 60,000 | 6.3563 | 2,433,332,000 | 2023-01-31 |
| 776 | 2023-02-24 | 154,610,000 | 0 | 6.3538 | 2,433,332,000 | 2023-01-31 |
| 777 | 2023-02-23 | 154,610,000 | -20,000 | 6.3538 | 2,433,332,000 | 2023-01-31 |
| 778 | 2023-02-22 | 154,630,000 | -240,000 | 6.3547 | 2,433,332,000 | 2023-01-31 |
| 779 | 2023-02-21 | 154,870,000 | -1,120,000 | 6.3645 | 2,433,332,000 | 2023-01-31 |
| 780 | 2023-02-20 | 155,990,000 | 0 | 6.4106 | 2,433,332,000 | 2023-01-31 |
| 781 | 2023-02-17 | 155,990,000 | 0 | 6.4106 | 2,433,332,000 | 2023-01-31 |
| 782 | 2023-02-16 | 155,990,000 | 0 | 6.4106 | 2,433,332,000 | 2023-01-31 |
| 783 | 2023-02-15 | 155,990,000 | 110,000 | 6.4106 | 2,433,332,000 | 2023-01-31 |
| 784 | 2023-02-14 | 155,880,000 | 0 | 6.4060 | 2,433,332,000 | 2023-01-31 |
| 785 | 2023-02-13 | 155,880,000 | 0 | 6.4060 | 2,433,332,000 | 2023-01-31 |
| 786 | 2023-02-10 | 155,880,000 | 20,000 | 6.4060 | 2,433,332,000 | 2023-01-31 |
| 787 | 2023-02-09 | 155,860,000 | 0 | 6.4052 | 2,433,332,000 | 2023-01-31 |
| 788 | 2023-02-08 | 155,860,000 | 0 | 6.4052 | 2,433,332,000 | 2023-01-31 |
| 789 | 2023-02-07 | 155,860,000 | 0 | 6.4052 | 2,433,332,000 | 2023-01-31 |
| 790 | 2023-02-06 | 155,860,000 | 0 | 6.4052 | 2,433,332,000 | 2023-01-31 |
| 791 | 2023-02-03 | 155,860,000 | 0 | 6.4052 | 2,433,332,000 | 2023-01-31 |
| 792 | 2023-02-02 | 155,860,000 | 0 | 6.4052 | 2,433,332,000 | 2023-01-31 |
| 793 | 2023-02-01 | 155,860,000 | 0 | 6.4052 | 2,433,332,000 | 2023-01-31 |
| 794 | 2023-01-31 | 155,860,000 | 0 | 6.4052 | 2,433,332,000 | 2023-01-31 |
| 795 | 2023-01-30 | 155,860,000 | 0 | 6.4052 | 2,433,332,000 | 2022-12-31 |
| 796 | 2023-01-27 | 155,860,000 | -20,000 | 6.4052 | 2,433,332,000 | 2022-12-31 |
| 797 | 2023-01-26 | 155,880,000 | 0 | 6.4060 | 2,433,332,000 | 2022-12-31 |
| 798 | 2023-01-20 | 155,880,000 | 0 | 6.4060 | 2,433,332,000 | 2022-12-31 |
| 799 | 2023-01-19 | 155,880,000 | 0 | 6.4060 | 2,433,332,000 | 2022-12-31 |
| 800 | 2023-01-18 | 155,880,000 | 0 | 6.4060 | 2,433,332,000 | 2022-12-31 |
| 801 | 2023-01-17 | 155,880,000 | -80,000 | 6.4060 | 2,433,332,000 | 2022-12-31 |
| 802 | 2023-01-16 | 155,960,000 | 0 | 6.4093 | 2,433,332,000 | 2022-12-31 |
| 803 | 2023-01-13 | 155,960,000 | -160,000 | 6.4093 | 2,433,332,000 | 2022-12-31 |
| 804 | 2023-01-12 | 156,120,000 | 0 | 6.4159 | 2,433,332,000 | 2022-12-31 |
| 805 | 2023-01-11 | 156,120,000 | 0 | 6.4159 | 2,433,332,000 | 2022-12-31 |
| 806 | 2023-01-10 | 156,120,000 | -110,000 | 6.4159 | 2,433,332,000 | 2022-12-31 |
| 807 | 2023-01-09 | 156,230,000 | 100,000 | 6.4204 | 2,433,332,000 | 2022-12-31 |
| 808 | 2023-01-06 | 156,130,000 | 10,000 | 6.4163 | 2,433,332,000 | 2022-12-31 |
| 809 | 2023-01-05 | 156,120,000 | 0 | 6.4159 | 2,433,332,000 | 2022-12-31 |
| 810 | 2023-01-04 | 156,120,000 | 0 | 6.4159 | 2,433,332,000 | 2022-12-31 |
| 811 | 2023-01-03 | 156,120,000 | -10,000 | 6.4159 | 2,433,332,000 | 2022-12-31 |
| 812 | 2022-12-30 | 156,130,000 | -70,000 | 6.4163 | 2,433,332,000 | 2022-11-30 |
| 813 | 2022-12-29 | 156,200,000 | 0 | 6.4192 | 2,433,332,000 | 2022-11-30 |
| 814 | 2022-12-28 | 156,200,000 | -30,000 | 6.4192 | 2,433,332,000 | 2022-11-30 |
| 815 | 2022-12-23 | 156,230,000 | 20,000 | 6.4204 | 2,433,332,000 | 2022-11-30 |
| 816 | 2022-12-22 | 156,210,000 | 460,000 | 6.4196 | 2,433,332,000 | 2022-11-30 |
| 817 | 2022-12-21 | 155,750,000 | -200,000 | 6.4007 | 2,433,332,000 | 2022-11-30 |
| 818 | 2022-12-20 | 155,950,000 | -10,000 | 6.4089 | 2,433,332,000 | 2022-11-30 |
| 819 | 2022-12-19 | 155,960,000 | 0 | 6.4093 | 2,433,332,000 | 2022-11-30 |
| 820 | 2022-12-16 | 155,960,000 | -100,000 | 6.4093 | 2,433,332,000 | 2022-11-30 |
| 821 | 2022-12-15 | 156,060,000 | 20,000 | 6.4134 | 2,433,332,000 | 2022-11-30 |
| 822 | 2022-12-14 | 156,040,000 | 0 | 6.4126 | 2,433,332,000 | 2022-11-30 |
| 823 | 2022-12-13 | 156,040,000 | 0 | 6.4126 | 2,433,332,000 | 2022-11-30 |
| 824 | 2022-12-12 | 156,040,000 | 40,000 | 6.4126 | 2,433,332,000 | 2022-11-30 |
| 825 | 2022-12-09 | 156,000,000 | -20,000 | 6.4110 | 2,433,332,000 | 2022-11-30 |
| 826 | 2022-12-08 | 156,020,000 | 140,000 | 6.4118 | 2,433,332,000 | 2022-11-30 |
| 827 | 2022-12-07 | 155,880,000 | 10,000 | 6.4060 | 2,433,332,000 | 2022-11-30 |
| 828 | 2022-12-06 | 155,870,000 | 0 | 6.4056 | 2,433,332,000 | 2022-11-30 |
| 829 | 2022-12-05 | 155,870,000 | 0 | 6.4056 | 2,433,332,000 | 2022-11-30 |
| 830 | 2022-12-02 | 155,870,000 | -10,000 | 6.4056 | 2,433,332,000 | 2022-11-30 |
| 831 | 2022-12-01 | 155,880,000 | 0 | 6.4060 | 2,433,332,000 | 2022-11-30 |
| 832 | 2022-11-30 | 155,880,000 | -50,000 | 6.4060 | 2,433,332,000 | 2022-11-30 |
| 833 | 2022-11-29 | 155,930,000 | 0 | 6.4081 | 2,433,332,000 | 2022-10-31 |
| 834 | 2022-11-28 | 155,930,000 | 0 | 6.4081 | 2,433,332,000 | 2022-10-31 |
| 835 | 2022-11-25 | 155,930,000 | 0 | 6.4081 | 2,433,332,000 | 2022-10-31 |
| 836 | 2022-11-24 | 155,930,000 | 0 | 6.4081 | 2,433,332,000 | 2022-10-31 |
| 837 | 2022-11-23 | 155,930,000 | 0 | 6.4081 | 2,433,332,000 | 2022-10-31 |
| 838 | 2022-11-22 | 155,930,000 | -20,000 | 6.4081 | 2,433,332,000 | 2022-10-31 |
| 839 | 2022-11-21 | 155,950,000 | 0 | 6.4089 | 2,433,332,000 | 2022-10-31 |
| 840 | 2022-11-18 | 155,950,000 | 0 | 6.4089 | 2,433,332,000 | 2022-10-31 |
| 841 | 2022-11-17 | 155,950,000 | 70,000 | 6.4089 | 2,433,332,000 | 2022-10-31 |
| 842 | 2022-11-16 | 155,880,000 | 0 | 6.4060 | 2,433,332,000 | 2022-10-31 |
| 843 | 2022-11-15 | 155,880,000 | 0 | 6.4060 | 2,433,332,000 | 2022-10-31 |
| 844 | 2022-11-14 | 155,880,000 | 10,000 | 6.4060 | 2,433,332,000 | 2022-10-31 |
| 845 | 2022-11-11 | 155,870,000 | 0 | 6.4056 | 2,433,332,000 | 2022-10-31 |
| 846 | 2022-11-10 | 155,870,000 | 0 | 6.4056 | 2,433,332,000 | 2022-10-31 |
| 847 | 2022-11-09 | 155,870,000 | 70,000 | 6.4056 | 2,433,332,000 | 2022-10-31 |
| 848 | 2022-11-08 | 155,800,000 | 0 | 6.4027 | 2,433,332,000 | 2022-10-31 |
| 849 | 2022-11-07 | 155,800,000 | 30,000 | 6.4027 | 2,433,332,000 | 2022-10-31 |
| 850 | 2022-11-04 | 155,770,000 | 0 | 6.4015 | 2,433,332,000 | 2022-10-31 |
| 851 | 2022-11-03 | 155,770,000 | 80,000 | 6.4015 | 2,433,332,000 | 2022-10-31 |
| 852 | 2022-11-02 | 155,690,000 | 0 | 6.3982 | 2,433,332,000 | 2022-10-31 |
| 853 | 2022-11-01 | 155,690,000 | 10,000 | 6.3982 | 2,433,332,000 | 2022-10-31 |
| 854 | 2022-10-31 | 155,680,000 | 0 | 6.3978 | 2,433,332,000 | 2022-10-31 |
| 855 | 2022-10-28 | 155,680,000 | 0 | 6.3978 | 2,433,332,000 | 2022-09-30 |
| 856 | 2022-10-27 | 155,680,000 | 170,000 | 6.3978 | 2,433,332,000 | 2022-09-30 |
| 857 | 2022-10-26 | 155,510,000 | 0 | 6.3908 | 2,433,332,000 | 2022-09-30 |
| 858 | 2022-10-25 | 155,510,000 | 0 | 6.3908 | 2,433,332,000 | 2022-09-30 |
| 859 | 2022-10-24 | 155,510,000 | -110,000 | 6.3908 | 2,433,332,000 | 2022-09-30 |
| 860 | 2022-10-21 | 155,620,000 | 0 | 6.3953 | 2,433,332,000 | 2022-09-30 |
| 861 | 2022-10-20 | 155,620,000 | 0 | 6.3953 | 2,433,332,000 | 2022-09-30 |
| 862 | 2022-10-19 | 155,620,000 | 0 | 6.3953 | 2,433,332,000 | 2022-09-30 |
| 863 | 2022-10-18 | 155,620,000 | 0 | 6.3953 | 2,433,332,000 | 2022-09-30 |
| 864 | 2022-10-17 | 155,620,000 | 10,000 | 6.3953 | 2,433,332,000 | 2022-09-30 |
| 865 | 2022-10-14 | 155,610,000 | 0 | 6.3949 | 2,433,332,000 | 2022-09-30 |
| 866 | 2022-10-13 | 155,610,000 | 0 | 6.3949 | 2,433,332,000 | 2022-09-30 |
| 867 | 2022-10-12 | 155,610,000 | 0 | 6.3949 | 2,433,332,000 | 2022-09-30 |
| 868 | 2022-10-11 | 155,610,000 | 0 | 6.3949 | 2,433,332,000 | 2022-09-30 |
| 869 | 2022-10-10 | 155,610,000 | 0 | 6.3949 | 2,433,332,000 | 2022-09-30 |
| 870 | 2022-10-07 | 155,610,000 | 0 | 6.3949 | 2,433,332,000 | 2022-09-30 |
| 871 | 2022-10-06 | 155,610,000 | 0 | 6.3949 | 2,433,332,000 | 2022-09-30 |
| 872 | 2022-10-05 | 155,610,000 | 0 | 6.3949 | 2,433,332,000 | 2022-09-30 |
| 873 | 2022-10-03 | 155,610,000 | -40,000 | 6.3949 | 2,433,332,000 | 2022-09-30 |
| 874 | 2022-09-30 | 155,650,000 | 0 | 6.3966 | 2,433,332,000 | 2022-09-30 |
| 875 | 2022-09-29 | 155,650,000 | -20,000 | 6.3966 | 2,433,332,000 | 2022-08-31 |
| 876 | 2022-09-28 | 155,670,000 | 0 | 6.3974 | 2,433,332,000 | 2022-08-31 |
| 877 | 2022-09-27 | 155,670,000 | -50,000 | 6.3974 | 2,433,332,000 | 2022-08-31 |
| 878 | 2022-09-26 | 155,720,000 | -100,000 | 6.3995 | 2,433,332,000 | 2022-08-31 |
| 879 | 2022-09-23 | 155,820,000 | 0 | 6.4036 | 2,433,332,000 | 2022-08-31 |
| 880 | 2022-09-22 | 155,820,000 | -20,000 | 6.4036 | 2,433,332,000 | 2022-08-31 |
| 881 | 2022-09-21 | 155,840,000 | 0 | 6.4044 | 2,433,332,000 | 2022-08-31 |
| 882 | 2022-09-20 | 155,840,000 | -150,000 | 6.4044 | 2,433,332,000 | 2022-08-31 |
| 883 | 2022-09-19 | 155,990,000 | 50,000 | 6.4106 | 2,433,332,000 | 2022-08-31 |
| 884 | 2022-09-16 | 155,940,000 | -50,000 | 6.4085 | 2,433,332,000 | 2022-08-31 |
| 885 | 2022-09-15 | 155,990,000 | -160,000 | 6.4106 | 2,433,332,000 | 2022-08-31 |
| 886 | 2022-09-14 | 156,150,000 | 170,000 | 6.4171 | 2,433,332,000 | 2022-08-31 |
| 887 | 2022-09-13 | 155,980,000 | 0 | 6.4101 | 2,433,332,000 | 2022-08-31 |
| 888 | 2022-09-09 | 155,980,000 | 90,000 | 6.4101 | 2,433,332,000 | 2022-08-31 |
| 889 | 2022-09-08 | 155,890,000 | -300,000 | 6.4064 | 2,433,332,000 | 2022-08-31 |
| 890 | 2022-09-07 | 156,190,000 | 0 | 6.4188 | 2,433,332,000 | 2022-08-31 |
| 891 | 2022-09-06 | 156,190,000 | 30,000 | 6.4188 | 2,433,332,000 | 2022-08-31 |
| 892 | 2022-09-05 | 156,160,000 | 10,000 | 6.4175 | 2,433,332,000 | 2022-08-31 |
| 893 | 2022-09-02 | 156,150,000 | 0 | 6.4171 | 2,433,332,000 | 2022-08-31 |
| 894 | 2022-09-01 | 156,150,000 | 100,000 | 6.4171 | 2,433,332,000 | 2022-08-31 |
| 895 | 2022-08-31 | 156,050,000 | 50,000 | 6.4130 | 2,433,332,000 | 2022-08-31 |
| 896 | 2022-08-30 | 156,000,000 | 0 | 6.4110 | 2,433,332,000 | 2022-07-31 |
| 897 | 2022-08-29 | 156,000,000 | 0 | 6.4110 | 2,433,332,000 | 2022-07-31 |
| 898 | 2022-08-26 | 156,000,000 | 0 | 6.4110 | 2,433,332,000 | 2022-07-31 |
| 899 | 2022-08-25 | 156,000,000 | -20,000 | 6.4110 | 2,433,332,000 | 2022-07-31 |
| 900 | 2022-08-24 | 156,020,000 | 0 | 6.4118 | 2,433,332,000 | 2022-07-31 |
| 901 | 2022-08-23 | 156,020,000 | 0 | 6.4118 | 2,433,332,000 | 2022-07-31 |
| 902 | 2022-08-22 | 156,020,000 | 0 | 6.4118 | 2,433,332,000 | 2022-07-31 |
| 903 | 2022-08-19 | 156,020,000 | 30,000 | 6.4118 | 2,433,332,000 | 2022-07-31 |
| 904 | 2022-08-18 | 155,990,000 | -100,000 | 6.4106 | 2,433,332,000 | 2022-07-31 |
| 905 | 2022-08-17 | 156,090,000 | 0 | 6.4147 | 2,433,332,000 | 2022-07-31 |
| 906 | 2022-08-16 | 156,090,000 | 0 | 6.4147 | 2,433,332,000 | 2022-07-31 |
| 907 | 2022-08-15 | 156,090,000 | -10,000 | 6.4147 | 2,433,332,000 | 2022-07-31 |
| 908 | 2022-08-12 | 156,100,000 | 120,000 | 6.4151 | 2,433,332,000 | 2022-07-31 |
| 909 | 2022-08-11 | 155,980,000 | 0 | 6.4101 | 2,433,332,000 | 2022-07-31 |
| 910 | 2022-08-10 | 155,980,000 | 10,000 | 6.4101 | 2,433,332,000 | 2022-07-31 |
| 911 | 2022-08-09 | 155,970,000 | 0 | 6.4097 | 2,433,332,000 | 2022-07-31 |
| 912 | 2022-08-08 | 155,970,000 | 90,000 | 6.4097 | 2,433,332,000 | 2022-07-31 |
| 913 | 2022-08-05 | 155,880,000 | 110,000 | 6.4060 | 2,433,332,000 | 2022-07-31 |
| 914 | 2022-08-04 | 155,770,000 | 120,000 | 6.4015 | 2,433,332,000 | 2022-07-31 |
| 915 | 2022-08-03 | 155,650,000 | 70,000 | 6.3966 | 2,433,332,000 | 2022-07-31 |
| 916 | 2022-08-02 | 155,580,000 | 120,000 | 6.3937 | 2,433,332,000 | 2022-07-31 |
| 917 | 2022-08-01 | 155,460,000 | 0 | 6.3888 | 2,433,332,000 | 2022-07-31 |
| 918 | 2022-07-29 | 155,460,000 | 10,000 | 6.3888 | 2,433,332,000 | 2022-06-30 |
| 919 | 2022-07-28 | 155,450,000 | 0 | 6.3884 | 2,433,332,000 | 2022-06-30 |
| 920 | 2022-07-27 | 155,450,000 | 0 | 6.3884 | 2,433,332,000 | 2022-06-30 |
| 921 | 2022-07-26 | 155,450,000 | 10,000 | 6.3884 | 2,433,332,000 | 2022-06-30 |
| 922 | 2022-07-25 | 155,440,000 | 0 | 6.3879 | 2,433,332,000 | 2022-06-30 |
| 923 | 2022-07-22 | 155,440,000 | -180,000 | 6.3879 | 2,433,332,000 | 2022-06-30 |
| 924 | 2022-07-21 | 155,620,000 | 80,000 | 6.3953 | 2,433,332,000 | 2022-06-30 |
| 925 | 2022-07-20 | 155,540,000 | 290,000 | 6.3921 | 2,433,332,000 | 2022-06-30 |
| 926 | 2022-07-19 | 155,250,000 | -80,000 | 6.3801 | 2,433,332,000 | 2022-06-30 |
| 927 | 2022-07-18 | 155,330,000 | 0 | 6.3834 | 2,433,332,000 | 2022-06-30 |
| 928 | 2022-07-15 | 155,330,000 | -10,000 | 6.3834 | 2,433,332,000 | 2022-06-30 |
| 929 | 2022-07-14 | 155,340,000 | -60,000 | 6.3838 | 2,433,332,000 | 2022-06-30 |
| 930 | 2022-07-13 | 155,400,000 | 0 | 6.3863 | 2,433,332,000 | 2022-06-30 |
| 931 | 2022-07-12 | 155,400,000 | 0 | 6.3863 | 2,433,332,000 | 2022-06-30 |
| 932 | 2022-07-11 | 155,400,000 | -50,000 | 6.3863 | 2,433,332,000 | 2022-06-30 |
| 933 | 2022-07-08 | 155,450,000 | 0 | 6.3884 | 2,433,332,000 | 2022-06-30 |
| 934 | 2022-07-07 | 155,450,000 | -60,000 | 6.3884 | 2,433,332,000 | 2022-06-30 |
| 935 | 2022-07-06 | 155,510,000 | -120,000 | 6.3908 | 2,433,332,000 | 2022-06-30 |
| 936 | 2022-07-05 | 155,630,000 | -40,000 | 6.3958 | 2,433,332,000 | 2022-06-30 |
| 937 | 2022-07-04 | 155,670,000 | 1,310,000 | 6.3974 | 2,433,332,000 | 2022-06-30 |
| 938 | 2022-06-30 | 154,360,000 | 0 | 6.3436 | 2,433,332,000 | 2022-06-30 |
| 939 | 2022-06-29 | 154,360,000 | -150,000 | 6.3436 | 2,433,332,000 | 2022-05-31 |
| 940 | 2022-06-28 | 154,510,000 | 0 | 6.3497 | 2,433,332,000 | 2022-05-31 |
| 941 | 2022-06-27 | 154,510,000 | 10,000 | 6.3497 | 2,433,332,000 | 2022-05-31 |
| 942 | 2022-06-24 | 154,500,000 | 1,180,000 | 6.3493 | 2,433,332,000 | 2022-05-31 |
| 943 | 2022-06-23 | 153,320,000 | 350,000 | 6.3008 | 2,433,332,000 | 2022-05-31 |
| 944 | 2022-06-22 | 152,970,000 | -30,000 | 6.2864 | 2,433,332,000 | 2022-05-31 |
| 945 | 2022-06-21 | 153,000,000 | 890,000 | 6.2877 | 2,433,332,000 | 2022-05-31 |
| 946 | 2022-06-20 | 152,110,000 | 1,210,000 | 6.2511 | 2,433,332,000 | 2022-05-31 |
| 947 | 2022-06-17 | 150,900,000 | 0 | 6.2014 | 2,433,332,000 | 2022-05-31 |
| 948 | 2022-06-16 | 150,900,000 | 0 | 6.2014 | 2,433,332,000 | 2022-05-31 |
| 949 | 2022-06-15 | 150,900,000 | 210,000 | 6.2014 | 2,433,332,000 | 2022-05-31 |
| 950 | 2022-06-14 | 150,690,000 | -100,000 | 6.1927 | 2,433,332,000 | 2022-05-31 |
| 951 | 2022-06-13 | 150,790,000 | 140,000 | 6.1969 | 2,433,332,000 | 2022-05-31 |
| 952 | 2022-06-10 | 150,650,000 | 60,000 | 6.1911 | 2,433,332,000 | 2022-05-31 |
| 953 | 2022-06-09 | 150,590,000 | 20,000 | 6.1886 | 2,433,332,000 | 2022-05-31 |
| 954 | 2022-06-08 | 150,570,000 | 160,000 | 6.1878 | 2,433,332,000 | 2022-05-31 |
| 955 | 2022-06-07 | 150,410,000 | 0 | 6.1812 | 2,433,332,000 | 2022-05-31 |
| 956 | 2022-06-06 | 150,410,000 | 100,000 | 6.1812 | 2,433,332,000 | 2022-05-31 |
| 957 | 2022-06-02 | 150,310,000 | 80,000 | 6.1771 | 2,433,332,000 | 2022-05-31 |
| 958 | 2022-06-01 | 150,230,000 | 0 | 6.1738 | 2,433,332,000 | 2022-05-31 |
| 959 | 2022-05-31 | 150,230,000 | 0 | 6.1738 | 2,433,332,000 | 2022-05-31 |
| 960 | 2022-05-30 | 150,230,000 | 30,000 | 6.1738 | 2,433,332,000 | 2022-04-30 |
| 961 | 2022-05-27 | 150,200,000 | 0 | 6.1726 | 2,433,332,000 | 2022-04-30 |
| 962 | 2022-05-26 | 150,200,000 | 0 | 6.1726 | 2,433,332,000 | 2022-04-30 |
| 963 | 2022-05-25 | 150,200,000 | 0 | 6.1726 | 2,433,332,000 | 2022-04-30 |
| 964 | 2022-05-24 | 150,200,000 | 0 | 6.1726 | 2,433,332,000 | 2022-04-30 |
| 965 | 2022-05-23 | 150,200,000 | 170,000 | 6.1726 | 2,433,332,000 | 2022-04-30 |
| 966 | 2022-05-20 | 150,030,000 | 40,000 | 6.1656 | 2,433,332,000 | 2022-04-30 |
| 967 | 2022-05-19 | 149,990,000 | 0 | 6.1640 | 2,433,332,000 | 2022-04-30 |
| 968 | 2022-05-18 | 149,990,000 | 10,000 | 6.1640 | 2,433,332,000 | 2022-04-30 |
| 969 | 2022-05-17 | 149,980,000 | 0 | 6.1636 | 2,433,332,000 | 2022-04-30 |
| 970 | 2022-05-16 | 149,980,000 | 0 | 6.1636 | 2,433,332,000 | 2022-04-30 |
| 971 | 2022-05-13 | 149,980,000 | 430,000 | 6.1636 | 2,433,332,000 | 2022-04-30 |
| 972 | 2022-05-12 | 149,550,000 | 210,000 | 6.1459 | 2,433,332,000 | 2022-04-30 |
| 973 | 2022-05-11 | 149,340,000 | 30,000 | 6.1373 | 2,433,332,000 | 2022-04-30 |
| 974 | 2022-05-10 | 149,310,000 | 0 | 6.1360 | 2,433,332,000 | 2022-04-30 |
| 975 | 2022-05-06 | 149,310,000 | -100,000 | 6.1360 | 2,433,332,000 | 2022-04-30 |
| 976 | 2022-05-05 | 149,410,000 | 0 | 6.1401 | 2,433,332,000 | 2022-04-30 |
| 977 | 2022-05-04 | 149,410,000 | 100,000 | 6.1401 | 2,433,332,000 | 2022-04-30 |
| 978 | 2022-05-03 | 149,310,000 | -40,000 | 6.1360 | 2,433,332,000 | 2022-04-30 |
| 979 | 2022-04-29 | 149,350,000 | 0 | 6.1377 | 2,433,332,000 | 2022-03-31 |
| 980 | 2022-04-28 | 149,350,000 | 0 | 6.1377 | 2,433,332,000 | 2022-03-31 |
| 981 | 2022-04-27 | 149,350,000 | 20,000 | 6.1377 | 2,433,332,000 | 2022-03-31 |
| 982 | 2022-04-26 | 149,330,000 | 0 | 6.1369 | 2,433,332,000 | 2022-03-31 |
| 983 | 2022-04-25 | 149,330,000 | 0 | 6.1369 | 2,433,332,000 | 2022-03-31 |
| 984 | 2022-04-22 | 149,330,000 | 0 | 6.1369 | 2,433,332,000 | 2022-03-31 |
| 985 | 2022-04-21 | 149,330,000 | 0 | 6.1369 | 2,433,332,000 | 2022-03-31 |
| 986 | 2022-04-20 | 149,330,000 | 0 | 6.1369 | 2,433,332,000 | 2022-03-31 |
| 987 | 2022-04-19 | 149,330,000 | 0 | 6.1369 | 2,433,332,000 | 2022-03-31 |
| 988 | 2022-04-14 | 149,330,000 | 0 | 6.1369 | 2,433,332,000 | 2022-03-31 |
| 989 | 2022-04-13 | 149,330,000 | 100,000 | 6.1369 | 2,433,332,000 | 2022-03-31 |
| 990 | 2022-04-12 | 149,230,000 | 0 | 6.1327 | 2,433,332,000 | 2022-03-31 |
| 991 | 2022-04-11 | 149,230,000 | 0 | 6.1327 | 2,433,332,000 | 2022-03-31 |
| 992 | 2022-04-08 | 149,230,000 | 0 | 6.1327 | 2,433,332,000 | 2022-03-31 |
| 993 | 2022-04-07 | 149,230,000 | 10,000 | 6.1327 | 2,433,332,000 | 2022-03-31 |
| 994 | 2022-04-06 | 149,220,000 | 0 | 6.1323 | 2,433,332,000 | 2022-03-31 |
| 995 | 2022-04-04 | 149,220,000 | 0 | 6.1323 | 2,433,332,000 | 2022-03-31 |
| 996 | 2022-04-01 | 149,220,000 | 0 | 6.1323 | 2,433,332,000 | 2022-03-31 |
| 997 | 2022-03-31 | 149,220,000 | 70,000 | 6.1323 | 2,433,332,000 | 2022-03-31 |
| 998 | 2022-03-30 | 149,150,000 | 0 | 6.1295 | 2,433,332,000 | 2022-02-28 |
| 999 | 2022-03-29 | 149,150,000 | 0 | 6.1295 | 2,433,332,000 | 2022-02-28 |
| 1000 | 2022-03-28 | 149,150,000 | 0 | 6.1295 | 2,433,332,000 | 2022-02-28 |
| 1001 | 2022-03-25 | 149,150,000 | 0 | 6.1295 | 2,433,332,000 | 2022-02-28 |
| 1002 | 2022-03-24 | 149,150,000 | 0 | 6.1295 | 2,433,332,000 | 2022-02-28 |
| 1003 | 2022-03-23 | 149,150,000 | -60,000 | 6.1295 | 2,433,332,000 | 2022-02-28 |
| 1004 | 2022-03-22 | 149,210,000 | 140,000 | 6.1319 | 2,433,332,000 | 2022-02-28 |
| 1005 | 2022-03-21 | 149,070,000 | -20,000 | 6.1262 | 2,433,332,000 | 2022-02-28 |
| 1006 | 2022-03-18 | 149,090,000 | 50,000 | 6.1270 | 2,433,332,000 | 2022-02-28 |
| 1007 | 2022-03-17 | 149,040,000 | 930,000 | 6.1249 | 2,433,332,000 | 2022-02-28 |
| 1008 | 2022-03-16 | 148,110,000 | 120,000 | 6.0867 | 2,433,332,000 | 2022-02-28 |
| 1009 | 2022-03-15 | 147,990,000 | 1,160,000 | 6.0818 | 2,433,332,000 | 2022-02-28 |
| 1010 | 2022-03-14 | 146,830,000 | 1,180,000 | 6.0341 | 2,433,332,000 | 2022-02-28 |
| 1011 | 2022-03-11 | 145,650,000 | -210,000 | 5.9856 | 2,433,332,000 | 2022-02-28 |
| 1012 | 2022-03-10 | 145,860,000 | 230,000 | 5.9942 | 2,433,332,000 | 2022-02-28 |
| 1013 | 2022-03-09 | 145,630,000 | 760,000 | 5.9848 | 2,433,332,000 | 2022-02-28 |
| 1014 | 2022-03-08 | 144,870,000 | 10,000 | 5.9536 | 2,433,332,000 | 2022-02-28 |
| 1015 | 2022-03-07 | 144,860,000 | 760,000 | 5.9532 | 2,433,332,000 | 2022-02-28 |
| 1016 | 2022-03-04 | 144,100,000 | 460,000 | 5.9219 | 2,433,332,000 | 2022-02-28 |
| 1017 | 2022-03-03 | 143,640,000 | 100,000 | 5.9030 | 2,433,332,000 | 2022-02-28 |
| 1018 | 2022-03-02 | 143,540,000 | 0 | 5.8989 | 2,433,332,000 | 2022-02-28 |
| 1019 | 2022-03-01 | 143,540,000 | 0 | 5.8989 | 2,433,332,000 | 2022-02-28 |
| 1020 | 2022-02-28 | 143,540,000 | 0 | 5.8989 | 2,433,332,000 | 2022-02-28 |
| 1021 | 2022-02-25 | 143,540,000 | 0 | 5.8989 | 2,433,332,000 | 2022-01-31 |
| 1022 | 2022-02-24 | 143,540,000 | 0 | 5.8989 | 2,433,332,000 | 2022-01-31 |
| 1023 | 2022-02-23 | 143,540,000 | 40,000 | 5.8989 | 2,433,332,000 | 2022-01-31 |
| 1024 | 2022-02-22 | 143,500,000 | 0 | 5.8973 | 2,433,332,000 | 2022-01-31 |
| 1025 | 2022-02-21 | 143,500,000 | -40,000 | 5.8973 | 2,433,332,000 | 2022-01-31 |
| 1026 | 2022-02-18 | 143,540,000 | 0 | 5.8989 | 2,433,332,000 | 2022-01-31 |
| 1027 | 2022-02-17 | 143,540,000 | 0 | 5.8989 | 2,433,332,000 | 2022-01-31 |
| 1028 | 2022-02-16 | 143,540,000 | 50,000 | 5.8989 | 2,433,332,000 | 2022-01-31 |
| 1029 | 2022-02-15 | 143,490,000 | 0 | 5.8969 | 2,433,332,000 | 2022-01-31 |
| 1030 | 2022-02-14 | 143,490,000 | 10,000 | 5.8969 | 2,433,332,000 | 2022-01-31 |
| 1031 | 2022-02-11 | 143,480,000 | 50,000 | 5.8964 | 2,433,332,000 | 2022-01-31 |
| 1032 | 2022-02-10 | 143,430,000 | -50,000 | 5.8944 | 2,433,332,000 | 2022-01-31 |
| 1033 | 2022-02-09 | 143,480,000 | -470,000 | 5.8964 | 2,433,332,000 | 2022-01-31 |
| 1034 | 2022-02-08 | 143,950,000 | 0 | 5.9158 | 2,433,332,000 | 2022-01-31 |
| 1035 | 2022-02-07 | 143,950,000 | 0 | 5.9158 | 2,433,332,000 | 2022-01-31 |
| 1036 | 2022-02-04 | 143,950,000 | 0 | 5.9158 | 2,433,332,000 | 2022-01-31 |
| 1037 | 2022-01-31 | 143,950,000 | 0 | 5.9158 | 2,433,332,000 | 2022-01-31 |
| 1038 | 2022-01-28 | 143,950,000 | 0 | 5.9158 | 2,433,332,000 | 2021-12-31 |
| 1039 | 2022-01-27 | 143,950,000 | 0 | 5.9158 | 2,433,332,000 | 2021-12-31 |
| 1040 | 2022-01-26 | 143,950,000 | 0 | 5.9158 | 2,433,332,000 | 2021-12-31 |
| 1041 | 2022-01-25 | 143,950,000 | 0 | 5.9158 | 2,433,332,000 | 2021-12-31 |
| 1042 | 2022-01-24 | 143,950,000 | -100,000 | 5.9158 | 2,433,332,000 | 2021-12-31 |
| 1043 | 2022-01-21 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1044 | 2022-01-20 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1045 | 2022-01-19 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1046 | 2022-01-18 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1047 | 2022-01-17 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1048 | 2022-01-14 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1049 | 2022-01-13 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1050 | 2022-01-12 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1051 | 2022-01-11 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1052 | 2022-01-10 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1053 | 2022-01-07 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1054 | 2022-01-06 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1055 | 2022-01-05 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1056 | 2022-01-04 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1057 | 2022-01-03 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1058 | 2021-12-31 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-12-31 |
| 1059 | 2021-12-30 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-11-30 |
| 1060 | 2021-12-29 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-11-30 |
| 1061 | 2021-12-28 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-11-30 |
| 1062 | 2021-12-24 | 144,050,000 | 0 | 5.9199 | 2,433,332,000 | 2021-11-30 |
| 1063 | 2021-12-23 | 144,050,000 | 20,000 | 5.9199 | 2,433,332,000 | 2021-11-30 |
| 1064 | 2021-12-22 | 144,030,000 | 0 | 5.9190 | 2,433,332,000 | 2021-11-30 |
| 1065 | 2021-12-21 | 144,030,000 | 0 | 5.9190 | 2,433,332,000 | 2021-11-30 |
| 1066 | 2021-12-20 | 144,030,000 | -10,000 | 5.9190 | 2,433,332,000 | 2021-11-30 |
| 1067 | 2021-12-17 | 144,040,000 | 10,000 | 5.9195 | 2,433,332,000 | 2021-11-30 |
| 1068 | 2021-12-16 | 144,030,000 | 0 | 5.9190 | 2,433,332,000 | 2021-11-30 |
| 1069 | 2021-12-15 | 144,030,000 | 30,000 | 5.9190 | 2,433,332,000 | 2021-11-30 |
| 1070 | 2021-12-14 | 144,000,000 | 0 | 5.9178 | 2,433,332,000 | 2021-11-30 |
| 1071 | 2021-12-13 | 144,000,000 | 0 | 5.9178 | 2,433,332,000 | 2021-11-30 |
| 1072 | 2021-12-10 | 144,000,000 | 0 | 5.9178 | 2,433,332,000 | 2021-11-30 |
| 1073 | 2021-12-09 | 144,000,000 | 0 | 5.9178 | 2,433,332,000 | 2021-11-30 |
| 1074 | 2021-12-08 | 144,000,000 | 0 | 5.9178 | 2,433,332,000 | 2021-11-30 |
| 1075 | 2021-12-07 | 144,000,000 | 0 | 5.9178 | 2,433,332,000 | 2021-11-30 |
| 1076 | 2021-12-06 | 144,000,000 | -20,000 | 5.9178 | 2,433,332,000 | 2021-11-30 |
| 1077 | 2021-12-03 | 144,020,000 | 0 | 5.9186 | 2,433,332,000 | 2021-11-30 |
| 1078 | 2021-12-02 | 144,020,000 | -10,000 | 5.9186 | 2,433,332,000 | 2021-11-30 |
| 1079 | 2021-12-01 | 144,030,000 | 70,000 | 5.9190 | 2,433,332,000 | 2021-11-30 |
| 1080 | 2021-11-30 | 143,960,000 | 0 | 5.9162 | 2,433,332,000 | 2021-11-30 |
| 1081 | 2021-11-29 | 143,960,000 | -30,000 | 5.9162 | 2,433,332,000 | 2021-11-05 |
| 1082 | 2021-11-26 | 143,990,000 | -30,000 | 5.9174 | 2,433,332,000 | 2021-11-05 |
| 1083 | 2021-11-25 | 144,020,000 | -10,000 | 5.9186 | 2,433,332,000 | 2021-11-05 |
| 1084 | 2021-11-24 | 144,030,000 | -30,000 | 5.9190 | 2,433,332,000 | 2021-11-05 |
| 1085 | 2021-11-23 | 144,060,000 | 30,000 | 5.9203 | 2,433,332,000 | 2021-11-05 |
| 1086 | 2021-11-22 | 144,030,000 | -170,000 | 5.9190 | 2,433,332,000 | 2021-11-05 |
| 1087 | 2021-11-19 | 144,200,000 | -70,000 | 5.9260 | 2,433,332,000 | 2021-11-05 |
| 1088 | 2021-11-18 | 144,270,000 | 20,000 | 5.9289 | 2,433,332,000 | 2021-11-05 |
| 1089 | 2021-11-17 | 144,250,000 | -80,000 | 5.9281 | 2,433,332,000 | 2021-11-05 |
| 1090 | 2021-11-16 | 144,330,000 | -750,000 | 5.9314 | 2,433,332,000 | 2021-11-05 |
| 1091 | 2021-11-15 | 145,080,000 | -1,480,000 | 5.9622 | 2,433,332,000 | 2021-11-05 |
| 1092 | 2021-11-12 | 146,560,000 | -140,000 | 6.0230 | 2,433,332,000 | 2021-11-05 |
| 1093 | 2021-11-11 | 146,700,000 | 0 | 6.0288 | 2,433,332,000 | 2021-11-05 |
| 1094 | 2021-11-10 | 146,700,000 | 0 | 6.0288 | 2,433,332,000 | 2021-11-05 |
| 1095 | 2021-11-09 | 146,700,000 | 0 | 6.0288 | 2,433,332,000 | 2021-11-05 |
| 1096 | 2021-11-08 | 146,700,000 | -80,000 | 6.0288 | 2,433,332,000 | 2021-11-05 |
| 1097 | 2021-11-05 | 146,780,000 | 0 | 6.0321 | 2,433,332,000 | 2021-11-05 |
| 1098 | 2021-11-04 | 146,780,000 | 0 | 6.0397 | 2,430,270,000 | 2021-10-31 |
| 1099 | 2021-11-03 | 146,780,000 | 0 | 6.0397 | 2,430,270,000 | 2021-10-31 |
| 1100 | 2021-11-02 | 146,780,000 | -40,000 | 6.0397 | 2,430,270,000 | 2021-10-31 |
| 1101 | 2021-11-01 | 146,820,000 | -50,000 | 6.0413 | 2,430,270,000 | 2021-10-31 |
| 1102 | 2021-10-29 | 146,870,000 | 0 | 6.0434 | 2,430,270,000 | 2021-09-30 |
| 1103 | 2021-10-28 | 146,870,000 | 0 | 6.0434 | 2,430,270,000 | 2021-09-30 |
| 1104 | 2021-10-27 | 146,870,000 | 90,000 | 6.0434 | 2,430,270,000 | 2021-09-30 |
| 1105 | 2021-10-26 | 146,780,000 | 0 | 6.0397 | 2,430,270,000 | 2021-09-30 |
| 1106 | 2021-10-25 | 146,780,000 | -10,000 | 6.0397 | 2,430,270,000 | 2021-09-30 |
| 1107 | 2021-10-22 | 146,790,000 | 0 | 6.0401 | 2,430,270,000 | 2021-09-30 |
| 1108 | 2021-10-21 | 146,790,000 | 0 | 6.0401 | 2,430,270,000 | 2021-09-30 |
| 1109 | 2021-10-20 | 146,790,000 | 0 | 6.0401 | 2,430,270,000 | 2021-09-30 |
| 1110 | 2021-10-19 | 146,790,000 | 0 | 6.0401 | 2,430,270,000 | 2021-09-30 |
| 1111 | 2021-10-18 | 146,790,000 | 180,000 | 6.0401 | 2,430,270,000 | 2021-09-30 |
| 1112 | 2021-10-15 | 146,610,000 | 0 | 6.0327 | 2,430,270,000 | 2021-09-30 |
| 1113 | 2021-10-12 | 146,610,000 | 0 | 6.0327 | 2,430,270,000 | 2021-09-30 |
| 1114 | 2021-10-11 | 146,610,000 | 0 | 6.0327 | 2,430,270,000 | 2021-09-30 |
| 1115 | 2021-10-08 | 146,610,000 | 0 | 6.0327 | 2,430,270,000 | 2021-09-30 |
| 1116 | 2021-10-07 | 146,610,000 | -130,000 | 6.0327 | 2,430,270,000 | 2021-09-30 |
| 1117 | 2021-10-06 | 146,740,000 | 0 | 6.0380 | 2,430,270,000 | 2021-09-30 |
| 1118 | 2021-10-05 | 146,740,000 | 0 | 6.0380 | 2,430,270,000 | 2021-09-30 |
| 1119 | 2021-10-04 | 146,740,000 | 50,000 | 6.0380 | 2,430,270,000 | 2021-09-30 |
| 1120 | 2021-09-30 | 146,690,000 | 0 | 6.0360 | 2,430,270,000 | 2021-09-30 |
| 1121 | 2021-09-29 | 146,690,000 | 0 | 6.0360 | 2,430,270,000 | 2021-08-31 |
| 1122 | 2021-09-28 | 146,690,000 | 0 | 6.0360 | 2,430,270,000 | 2021-08-31 |
| 1123 | 2021-09-27 | 146,690,000 | 0 | 6.0360 | 2,430,270,000 | 2021-08-31 |
| 1124 | 2021-09-24 | 146,690,000 | 0 | 6.0360 | 2,430,270,000 | 2021-08-31 |
| 1125 | 2021-09-23 | 146,690,000 | 0 | 6.0360 | 2,430,270,000 | 2021-08-31 |
| 1126 | 2021-09-21 | 146,690,000 | 0 | 6.0360 | 2,430,270,000 | 2021-08-31 |
| 1127 | 2021-09-20 | 146,690,000 | 0 | 6.0360 | 2,430,270,000 | 2021-08-31 |
| 1128 | 2021-09-17 | 146,690,000 | 0 | 6.0360 | 2,430,270,000 | 2021-08-31 |
| 1129 | 2021-09-16 | 146,690,000 | 0 | 6.0360 | 2,430,270,000 | 2021-08-31 |
| 1130 | 2021-09-15 | 146,690,000 | 0 | 6.0360 | 2,430,270,000 | 2021-08-31 |
| 1131 | 2021-09-14 | 146,690,000 | -50,000 | 6.0360 | 2,430,270,000 | 2021-08-31 |
| 1132 | 2021-09-13 | 146,740,000 | -40,000 | 6.0380 | 2,430,270,000 | 2021-08-31 |
| 1133 | 2021-09-10 | 146,780,000 | -60,000 | 6.0397 | 2,430,270,000 | 2021-08-31 |
| 1134 | 2021-09-09 | 146,840,000 | 0 | 6.0421 | 2,430,270,000 | 2021-08-31 |
| 1135 | 2021-09-08 | 146,840,000 | 0 | 6.0421 | 2,430,270,000 | 2021-08-31 |
| 1136 | 2021-09-07 | 146,840,000 | 0 | 6.0421 | 2,430,270,000 | 2021-08-31 |
| 1137 | 2021-09-06 | 146,840,000 | 0 | 6.0421 | 2,430,270,000 | 2021-08-31 |
| 1138 | 2021-09-03 | 146,840,000 | -10,000 | 6.0421 | 2,430,270,000 | 2021-08-31 |
| 1139 | 2021-09-02 | 146,850,000 | -30,000 | 6.0425 | 2,430,270,000 | 2021-08-31 |
| 1140 | 2021-09-01 | 146,880,000 | 0 | 6.0438 | 2,430,270,000 | 2021-08-31 |
| 1141 | 2021-08-31 | 146,880,000 | 0 | 6.0438 | 2,430,270,000 | 2021-08-31 |
| 1142 | 2021-08-30 | 146,880,000 | 0 | 6.0438 | 2,430,270,000 | 2021-07-31 |
| 1143 | 2021-08-27 | 146,880,000 | 40,000 | 6.0438 | 2,430,270,000 | 2021-07-31 |
| 1144 | 2021-08-26 | 146,840,000 | 0 | 6.0421 | 2,430,270,000 | 2021-07-31 |
| 1145 | 2021-08-25 | 146,840,000 | 0 | 6.0421 | 2,430,270,000 | 2021-07-31 |
| 1146 | 2021-08-24 | 146,840,000 | 0 | 6.0421 | 2,430,270,000 | 2021-07-31 |
| 1147 | 2021-08-23 | 146,840,000 | 410,000 | 6.0421 | 2,430,270,000 | 2021-07-31 |
| 1148 | 2021-08-20 | 146,430,000 | -580,000 | 6.0253 | 2,430,270,000 | 2021-07-31 |
| 1149 | 2021-08-19 | 147,010,000 | 0 | 6.0491 | 2,430,270,000 | 2021-07-31 |
| 1150 | 2021-08-18 | 147,010,000 | -20,000 | 6.0491 | 2,430,270,000 | 2021-07-31 |
| 1151 | 2021-08-17 | 147,030,000 | 0 | 6.0499 | 2,430,270,000 | 2021-07-31 |
| 1152 | 2021-08-16 | 147,030,000 | 0 | 6.0499 | 2,430,270,000 | 2021-07-31 |
| 1153 | 2021-08-13 | 147,030,000 | 0 | 6.0499 | 2,430,270,000 | 2021-07-31 |
| 1154 | 2021-08-12 | 147,030,000 | 20,000 | 6.0499 | 2,430,270,000 | 2021-07-31 |
| 1155 | 2021-08-11 | 147,010,000 | 0 | 6.0491 | 2,430,270,000 | 2021-07-31 |
| 1156 | 2021-08-10 | 147,010,000 | 0 | 6.0491 | 2,430,270,000 | 2021-07-31 |
| 1157 | 2021-08-09 | 147,010,000 | 0 | 6.0491 | 2,430,270,000 | 2021-07-31 |
| 1158 | 2021-08-06 | 147,010,000 | 0 | 6.0491 | 2,430,270,000 | 2021-07-31 |
| 1159 | 2021-08-05 | 147,010,000 | 0 | 6.0491 | 2,430,270,000 | 2021-07-31 |
| 1160 | 2021-08-04 | 147,010,000 | -70,000 | 6.0491 | 2,430,270,000 | 2021-07-31 |
| 1161 | 2021-08-03 | 147,080,000 | 0 | 6.0520 | 2,430,270,000 | 2021-07-31 |
| 1162 | 2021-08-02 | 147,080,000 | -190,000 | 6.0520 | 2,430,270,000 | 2021-07-31 |
| 1163 | 2021-07-30 | 147,270,000 | -10,000 | 6.0598 | 2,430,270,000 | 2021-06-30 |
| 1164 | 2021-07-29 | 147,280,000 | -50,000 | 6.0602 | 2,430,270,000 | 2021-06-30 |
| 1165 | 2021-07-28 | 147,330,000 | -50,000 | 6.0623 | 2,430,270,000 | 2021-06-30 |
| 1166 | 2021-07-27 | 147,380,000 | 0 | 6.0643 | 2,430,270,000 | 2021-06-30 |
| 1167 | 2021-07-26 | 147,380,000 | 0 | 6.0643 | 2,430,270,000 | 2021-06-30 |
| 1168 | 2021-07-23 | 147,380,000 | -30,000 | 6.0643 | 2,430,270,000 | 2021-06-30 |
| 1169 | 2021-07-22 | 147,410,000 | -170,000 | 6.0656 | 2,430,270,000 | 2021-06-30 |
| 1170 | 2021-07-21 | 147,580,000 | 0 | 6.0726 | 2,430,270,000 | 2021-06-30 |
| 1171 | 2021-07-20 | 147,580,000 | 0 | 6.0726 | 2,430,270,000 | 2021-06-30 |
| 1172 | 2021-07-19 | 147,580,000 | 0 | 6.0726 | 2,430,270,000 | 2021-06-30 |
| 1173 | 2021-07-16 | 147,580,000 | 0 | 6.0726 | 2,430,270,000 | 2021-06-30 |
| 1174 | 2021-07-15 | 147,580,000 | 0 | 6.0726 | 2,430,270,000 | 2021-06-30 |
| 1175 | 2021-07-14 | 147,580,000 | 30,000 | 6.0726 | 2,430,270,000 | 2021-06-30 |
| 1176 | 2021-07-13 | 147,550,000 | 0 | 6.0713 | 2,430,270,000 | 2021-06-30 |
| 1177 | 2021-07-12 | 147,550,000 | -270,000 | 6.0713 | 2,430,270,000 | 2021-06-30 |
| 1178 | 2021-07-09 | 147,820,000 | 0 | 6.0825 | 2,430,270,000 | 2021-06-30 |
| 1179 | 2021-07-08 | 147,820,000 | 0 | 6.0825 | 2,430,270,000 | 2021-06-30 |
| 1180 | 2021-07-07 | 147,820,000 | 0 | 6.0825 | 2,430,270,000 | 2021-06-30 |
| 1181 | 2021-07-06 | 147,820,000 | 0 | 6.0825 | 2,430,270,000 | 2021-06-30 |
| 1182 | 2021-07-05 | 147,820,000 | 0 | 6.0825 | 2,430,270,000 | 2021-06-30 |
| 1183 | 2021-07-02 | 147,820,000 | 0 | 6.0825 | 2,430,270,000 | 2021-06-30 |
| 1184 | 2021-06-30 | 147,820,000 | 0 | 6.0825 | 2,430,270,000 | 2021-06-30 |
| 1185 | 2021-06-29 | 147,820,000 | 0 | 6.0825 | 2,430,270,000 | 2021-05-31 |
| 1186 | 2021-06-28 | 147,820,000 | 0 | 6.0825 | 2,430,270,000 | 2021-05-31 |
| 1187 | 2021-06-25 | 147,820,000 | 0 | 6.0825 | 2,430,270,000 | 2021-05-31 |
| 1188 | 2021-06-24 | 147,820,000 | 0 | 6.0825 | 2,430,270,000 | 2021-05-31 |
| 1189 | 2021-06-23 | 147,820,000 | -10,000 | 6.0825 | 2,430,270,000 | 2021-05-31 |
| 1190 | 2021-06-22 | 147,830,000 | -40,000 | 6.0829 | 2,430,270,000 | 2021-05-31 |
| 1191 | 2021-06-21 | 147,870,000 | -220,000 | 6.0845 | 2,430,270,000 | 2021-05-31 |
| 1192 | 2021-06-18 | 148,090,000 | 0 | 6.0936 | 2,430,270,000 | 2021-05-31 |
| 1193 | 2021-06-17 | 148,090,000 | -100,000 | 6.0936 | 2,430,270,000 | 2021-05-31 |
| 1194 | 2021-06-16 | 148,190,000 | -80,000 | 6.0977 | 2,430,270,000 | 2021-05-31 |
| 1195 | 2021-06-15 | 148,270,000 | 0 | 6.1010 | 2,430,270,000 | 2021-05-31 |
| 1196 | 2021-06-11 | 148,270,000 | 0 | 6.1010 | 2,430,270,000 | 2021-05-31 |
| 1197 | 2021-06-10 | 148,270,000 | 0 | 6.1010 | 2,430,270,000 | 2021-05-31 |
| 1198 | 2021-06-09 | 148,270,000 | -110,000 | 6.1010 | 2,430,270,000 | 2021-05-31 |
| 1199 | 2021-06-08 | 148,380,000 | 0 | 6.1055 | 2,430,270,000 | 2021-05-31 |
| 1200 | 2021-06-07 | 148,380,000 | 0 | 6.1055 | 2,430,270,000 | 2021-05-31 |
| 1201 | 2021-06-04 | 148,380,000 | -230,000 | 6.1055 | 2,430,270,000 | 2021-05-31 |
| 1202 | 2021-06-03 | 148,610,000 | -130,000 | 6.1150 | 2,430,270,000 | 2021-05-31 |
| 1203 | 2021-06-02 | 148,740,000 | 0 | 6.1203 | 2,430,270,000 | 2021-05-31 |
| 1204 | 2021-06-01 | 148,740,000 | 0 | 6.1203 | 2,430,270,000 | 2021-05-31 |
| 1205 | 2021-05-31 | 148,740,000 | -100,000 | 6.1203 | 2,430,270,000 | 2021-05-31 |
| 1206 | 2021-05-28 | 148,840,000 | 0 | 6.1244 | 2,430,270,000 | 2021-04-30 |
| 1207 | 2021-05-27 | 148,840,000 | 0 | 6.1244 | 2,430,270,000 | 2021-04-30 |
| 1208 | 2021-05-26 | 148,840,000 | 0 | 6.1244 | 2,430,270,000 | 2021-04-30 |
| 1209 | 2021-05-25 | 148,840,000 | 0 | 6.1244 | 2,430,270,000 | 2021-04-30 |
| 1210 | 2021-05-24 | 148,840,000 | 30,000 | 6.1244 | 2,430,270,000 | 2021-04-30 |
| 1211 | 2021-05-21 | 148,810,000 | 0 | 6.1232 | 2,430,270,000 | 2021-04-30 |
| 1212 | 2021-05-20 | 148,810,000 | 0 | 6.1232 | 2,430,270,000 | 2021-04-30 |
| 1213 | 2021-05-18 | 148,810,000 | 0 | 6.1232 | 2,430,270,000 | 2021-04-30 |
| 1214 | 2021-05-17 | 148,810,000 | 0 | 6.1232 | 2,430,270,000 | 2021-04-30 |
| 1215 | 2021-05-14 | 148,810,000 | 0 | 6.1232 | 2,430,270,000 | 2021-04-30 |
| 1216 | 2021-05-13 | 148,810,000 | 0 | 6.1232 | 2,430,270,000 | 2021-04-30 |
| 1217 | 2021-05-12 | 148,810,000 | 0 | 6.1232 | 2,430,270,000 | 2021-04-30 |
| 1218 | 2021-05-11 | 148,810,000 | -40,000 | 6.1232 | 2,430,270,000 | 2021-04-30 |
| 1219 | 2021-05-10 | 148,850,000 | 0 | 6.1248 | 2,430,270,000 | 2021-04-30 |
| 1220 | 2021-05-07 | 148,850,000 | 0 | 6.1248 | 2,430,270,000 | 2021-04-30 |
| 1221 | 2021-05-06 | 148,850,000 | 0 | 6.1248 | 2,430,270,000 | 2021-04-30 |
| 1222 | 2021-05-05 | 148,850,000 | -10,000 | 6.1248 | 2,430,270,000 | 2021-04-30 |
| 1223 | 2021-05-04 | 148,860,000 | -40,000 | 6.1252 | 2,430,270,000 | 2021-04-30 |
| 1224 | 2021-05-03 | 148,900,000 | 0 | 6.1269 | 2,430,270,000 | 2021-04-30 |
| 1225 | 2021-04-30 | 148,900,000 | 0 | 6.1269 | 2,430,270,000 | 2021-04-30 |
| 1226 | 2021-04-29 | 148,900,000 | 150,000 | 6.1269 | 2,430,270,000 | 2021-03-31 |
| 1227 | 2021-04-28 | 148,750,000 | 0 | 6.1207 | 2,430,270,000 | 2021-03-31 |
| 1228 | 2021-04-27 | 148,750,000 | -100,000 | 6.1207 | 2,430,270,000 | 2021-03-31 |
| 1229 | 2021-04-26 | 148,850,000 | 0 | 6.1248 | 2,430,270,000 | 2021-03-31 |
| 1230 | 2021-04-23 | 148,850,000 | -200,000 | 6.1248 | 2,430,270,000 | 2021-03-31 |
| 1231 | 2021-04-22 | 149,050,000 | 0 | 6.1331 | 2,430,270,000 | 2021-03-31 |
| 1232 | 2021-04-21 | 149,050,000 | 0 | 6.1331 | 2,430,270,000 | 2021-03-31 |
| 1233 | 2021-04-20 | 149,050,000 | -20,000 | 6.1331 | 2,430,270,000 | 2021-03-31 |
| 1234 | 2021-04-19 | 149,070,000 | -30,000 | 6.1339 | 2,430,270,000 | 2021-03-31 |
| 1235 | 2021-04-16 | 149,100,000 | 0 | 6.1351 | 2,430,270,000 | 2021-03-31 |
| 1236 | 2021-04-15 | 149,100,000 | 0 | 6.1351 | 2,430,270,000 | 2021-03-31 |
| 1237 | 2021-04-14 | 149,100,000 | 0 | 6.1351 | 2,430,270,000 | 2021-03-31 |
| 1238 | 2021-04-13 | 149,100,000 | -100,000 | 6.1351 | 2,430,270,000 | 2021-03-31 |
| 1239 | 2021-04-12 | 149,200,000 | 0 | 6.1392 | 2,430,270,000 | 2021-03-31 |
| 1240 | 2021-04-09 | 149,200,000 | -20,000 | 6.1392 | 2,430,270,000 | 2021-03-31 |
| 1241 | 2021-04-08 | 149,220,000 | 0 | 6.1401 | 2,430,270,000 | 2021-03-31 |
| 1242 | 2021-04-07 | 149,220,000 | -40,000 | 6.1401 | 2,430,270,000 | 2021-03-31 |
| 1243 | 2021-04-01 | 149,260,000 | -50,000 | 6.1417 | 2,430,270,000 | 2021-03-31 |
| 1244 | 2021-03-31 | 149,310,000 | 0 | 6.1438 | 2,430,270,000 | 2021-03-31 |
| 1245 | 2021-03-30 | 149,310,000 | -30,000 | 6.1438 | 2,430,270,000 | 2021-02-28 |
| 1246 | 2021-03-29 | 149,340,000 | 0 | 6.1450 | 2,430,270,000 | 2021-02-28 |
| 1247 | 2021-03-26 | 149,340,000 | 0 | 6.1450 | 2,430,270,000 | 2021-02-28 |
| 1248 | 2021-03-25 | 149,340,000 | 0 | 6.1450 | 2,430,270,000 | 2021-02-28 |
| 1249 | 2021-03-24 | 149,340,000 | -30,000 | 6.1450 | 2,430,270,000 | 2021-02-28 |
| 1250 | 2021-03-23 | 149,370,000 | 40,000 | 6.1462 | 2,430,270,000 | 2021-02-28 |
| 1251 | 2021-03-22 | 149,330,000 | -80,000 | 6.1446 | 2,430,270,000 | 2021-02-28 |
| 1252 | 2021-03-19 | 149,410,000 | 0 | 6.1479 | 2,430,270,000 | 2021-02-28 |
| 1253 | 2021-03-18 | 149,410,000 | 0 | 6.1479 | 2,430,270,000 | 2021-02-28 |
| 1254 | 2021-03-17 | 149,410,000 | -310,000 | 6.1479 | 2,430,270,000 | 2021-02-28 |
| 1255 | 2021-03-16 | 149,720,000 | 0 | 6.1606 | 2,430,270,000 | 2021-02-28 |
| 1256 | 2021-03-15 | 149,720,000 | -30,000 | 6.1606 | 2,430,270,000 | 2021-02-28 |
| 1257 | 2021-03-12 | 149,750,000 | 0 | 6.1619 | 2,430,270,000 | 2021-02-28 |
| 1258 | 2021-03-11 | 149,750,000 | 0 | 6.1619 | 2,430,270,000 | 2021-02-28 |
| 1259 | 2021-03-10 | 149,750,000 | 0 | 6.1619 | 2,430,270,000 | 2021-02-28 |
| 1260 | 2021-03-09 | 149,750,000 | 50,000 | 6.1619 | 2,430,270,000 | 2021-02-28 |
| 1261 | 2021-03-08 | 149,700,000 | -30,000 | 6.1598 | 2,430,270,000 | 2021-02-28 |
| 1262 | 2021-03-05 | 149,730,000 | 0 | 6.1610 | 2,430,270,000 | 2021-02-28 |
| 1263 | 2021-03-04 | 149,730,000 | 130,000 | 6.1610 | 2,430,270,000 | 2021-02-28 |
| 1264 | 2021-03-03 | 149,600,000 | 10,000 | 6.1557 | 2,430,270,000 | 2021-02-28 |
| 1265 | 2021-03-02 | 149,590,000 | 0 | 6.1553 | 2,430,270,000 | 2021-02-28 |
| 1266 | 2021-03-01 | 149,590,000 | -40,000 | 6.1553 | 2,430,270,000 | 2021-02-28 |
| 1267 | 2021-02-26 | 149,630,000 | 510,000 | 6.1523 | 2,432,080,000 | 2021-01-31 |
| 1268 | 2021-02-25 | 149,120,000 | -950,000 | 6.1314 | 2,432,080,000 | 2021-01-31 |
| 1269 | 2021-02-24 | 150,070,000 | 110,000 | 6.1704 | 2,432,080,000 | 2021-01-31 |
| 1270 | 2021-02-23 | 149,960,000 | 130,000 | 6.1659 | 2,432,080,000 | 2021-01-31 |
| 1271 | 2021-02-22 | 149,830,000 | -20,000 | 6.1606 | 2,432,080,000 | 2021-01-31 |
| 1272 | 2021-02-19 | 149,850,000 | 30,000 | 6.1614 | 2,432,080,000 | 2021-01-31 |
| 1273 | 2021-02-18 | 149,820,000 | 260,000 | 6.1602 | 2,432,080,000 | 2021-01-31 |
| 1274 | 2021-02-17 | 149,560,000 | -110,000 | 6.1495 | 2,432,080,000 | 2021-01-31 |
| 1275 | 2021-02-16 | 149,670,000 | -40,000 | 6.1540 | 2,432,080,000 | 2021-01-31 |
| 1276 | 2021-02-11 | 149,710,000 | 0 | 6.1556 | 2,432,080,000 | 2021-01-31 |
| 1277 | 2021-02-10 | 149,710,000 | 0 | 6.1556 | 2,432,080,000 | 2021-01-31 |
| 1278 | 2021-02-09 | 149,710,000 | 50,000 | 6.1556 | 2,432,080,000 | 2021-01-31 |
| 1279 | 2021-02-08 | 149,660,000 | 0 | 6.1536 | 2,432,080,000 | 2021-01-31 |
| 1280 | 2021-02-05 | 149,660,000 | -40,000 | 6.1536 | 2,432,080,000 | 2021-01-31 |
| 1281 | 2021-02-04 | 149,700,000 | 0 | 6.1552 | 2,432,080,000 | 2021-01-31 |
| 1282 | 2021-02-03 | 149,700,000 | -110,000 | 6.1552 | 2,432,080,000 | 2021-01-31 |
| 1283 | 2021-02-02 | 149,810,000 | -40,000 | 6.1597 | 2,432,080,000 | 2021-01-31 |
| 1284 | 2021-02-01 | 149,850,000 | 0 | 6.1614 | 2,432,080,000 | 2021-01-31 |
| 1285 | 2021-01-29 | 149,850,000 | 10,000 | 6.1591 | 2,432,990,000 | 2021-01-20 |
| 1286 | 2021-01-28 | 149,840,000 | -10,000 | 6.1587 | 2,432,990,000 | 2021-01-20 |
| 1287 | 2021-01-27 | 149,850,000 | -120,000 | 6.1591 | 2,432,990,000 | 2021-01-20 |
| 1288 | 2021-01-26 | 149,970,000 | -170,000 | 6.1640 | 2,432,990,000 | 2021-01-20 |
| 1289 | 2021-01-25 | 150,140,000 | -170,000 | 6.1710 | 2,432,990,000 | 2021-01-20 |
| 1290 | 2021-01-22 | 150,310,000 | 0 | 6.1780 | 2,432,990,000 | 2021-01-20 |
| 1291 | 2021-01-21 | 150,310,000 | -640,000 | 6.1780 | 2,432,990,000 | 2021-01-20 |
| 1292 | 2021-01-20 | 150,950,000 | -20,000 | 6.2043 | 2,432,990,000 | 2021-01-20 |
| 1293 | 2021-01-19 | 150,970,000 | -530,000 | 6.2024 | 2,434,040,000 | 2021-01-12 |
| 1294 | 2021-01-18 | 151,500,000 | 0 | 6.2242 | 2,434,040,000 | 2021-01-12 |
| 1295 | 2021-01-15 | 151,500,000 | -120,000 | 6.2242 | 2,434,040,000 | 2021-01-12 |
| 1296 | 2021-01-14 | 151,620,000 | 60,000 | 6.2291 | 2,434,040,000 | 2021-01-12 |
| 1297 | 2021-01-13 | 151,560,000 | 10,000 | 6.2267 | 2,434,040,000 | 2021-01-12 |
| 1298 | 2021-01-12 | 151,550,000 | 100,000 | 6.2263 | 2,434,040,000 | 2021-01-12 |
| 1299 | 2021-01-11 | 151,450,000 | -20,000 | 6.2182 | 2,435,590,000 | 2021-01-04 |
| 1300 | 2021-01-08 | 151,470,000 | -290,000 | 6.2190 | 2,435,590,000 | 2021-01-04 |
| 1301 | 2021-01-07 | 151,760,000 | -10,000 | 6.2309 | 2,435,590,000 | 2021-01-04 |
| 1302 | 2021-01-06 | 151,770,000 | -40,000 | 6.2313 | 2,435,590,000 | 2021-01-04 |
| 1303 | 2021-01-05 | 151,810,000 | -630,000 | 6.2330 | 2,435,590,000 | 2021-01-04 |
| 1304 | 2021-01-04 | 152,440,000 | -330,000 | 6.2589 | 2,435,590,000 | 2021-01-04 |
| 1305 | 2020-12-31 | 152,770,000 | 0 | 6.2710 | 2,436,150,000 | 2020-12-31 |
| 1306 | 2020-12-30 | 152,770,000 | -20,000 | 6.2710 | 2,436,150,000 | 2020-12-23 |
| 1307 | 2020-12-29 | 152,790,000 | -120,000 | 6.2718 | 2,436,150,000 | 2020-12-23 |
| 1308 | 2020-12-28 | 152,910,000 | -170,000 | 6.2767 | 2,436,150,000 | 2020-12-23 |
| 1309 | 2020-12-24 | 153,080,000 | 0 | 6.2837 | 2,436,150,000 | 2020-12-23 |
| 1310 | 2020-12-23 | 153,080,000 | 0 | 6.2837 | 2,436,150,000 | 2020-12-23 |
| 1311 | 2020-12-22 | 153,080,000 | 0 | 6.2826 | 2,436,560,000 | 2020-12-16 |
| 1312 | 2020-12-21 | 153,080,000 | 0 | 6.2826 | 2,436,560,000 | 2020-12-16 |
| 1313 | 2020-12-18 | 153,080,000 | 0 | 6.2826 | 2,436,560,000 | 2020-12-16 |
| 1314 | 2020-12-17 | 153,080,000 | -170,000 | 6.2826 | 2,436,560,000 | 2020-12-16 |
| 1315 | 2020-12-16 | 153,250,000 | -80,000 | 6.2896 | 2,436,560,000 | 2020-12-16 |
| 1316 | 2020-12-15 | 153,330,000 | -70,000 | 6.2905 | 2,437,470,000 | 2020-12-02 |
| 1317 | 2020-12-14 | 153,400,000 | -30,000 | 6.2934 | 2,437,470,000 | 2020-12-02 |
| 1318 | 2020-12-11 | 153,430,000 | 0 | 6.2946 | 2,437,470,000 | 2020-12-02 |
| 1319 | 2020-12-10 | 153,430,000 | -40,000 | 6.2946 | 2,437,470,000 | 2020-12-02 |
| 1320 | 2020-12-09 | 153,470,000 | 0 | 6.2963 | 2,437,470,000 | 2020-12-02 |
| 1321 | 2020-12-08 | 153,470,000 | 0 | 6.2963 | 2,437,470,000 | 2020-12-02 |
| 1322 | 2020-12-07 | 153,470,000 | 0 | 6.2963 | 2,437,470,000 | 2020-12-02 |
| 1323 | 2020-12-04 | 153,470,000 | -20,000 | 6.2963 | 2,437,470,000 | 2020-12-02 |
| 1324 | 2020-12-03 | 153,490,000 | -60,000 | 6.2971 | 2,437,470,000 | 2020-12-02 |
| 1325 | 2020-12-02 | 153,550,000 | 10,000 | 6.2996 | 2,437,470,000 | 2020-12-02 |
| 1326 | 2020-12-01 | 153,540,000 | 0 | 6.2962 | 2,438,610,000 | 2020-11-30 |
| 1327 | 2020-11-30 | 153,540,000 | -30,000 | 6.2962 | 2,438,610,000 | 2020-11-30 |
| 1328 | 2020-11-27 | 153,570,000 | 0 | 6.2974 | 2,438,610,000 | 2020-11-23 |
| 1329 | 2020-11-26 | 153,570,000 | -30,000 | 6.2974 | 2,438,610,000 | 2020-11-23 |
| 1330 | 2020-11-25 | 153,600,000 | 0 | 6.2987 | 2,438,610,000 | 2020-11-23 |
| 1331 | 2020-11-24 | 153,600,000 | 10,000 | 6.2987 | 2,438,610,000 | 2020-11-23 |
| 1332 | 2020-11-23 | 153,590,000 | -90,000 | 6.2983 | 2,438,610,000 | 2020-11-23 |
| 1333 | 2020-11-20 | 153,680,000 | -50,000 | 6.3087 | 2,435,998,000 | 2020-11-16 |
| 1334 | 2020-11-19 | 153,730,000 | -100,000 | 6.3108 | 2,435,998,000 | 2020-11-16 |
| 1335 | 2020-11-18 | 153,830,000 | -130,000 | 6.3149 | 2,435,998,000 | 2020-11-16 |
| 1336 | 2020-11-17 | 153,960,000 | 30,000 | 6.3202 | 2,435,998,000 | 2020-11-16 |
| 1337 | 2020-11-16 | 153,930,000 | -340,000 | 6.3190 | 2,435,998,000 | 2020-11-16 |
| 1338 | 2020-11-13 | 154,270,000 | -20,000 | 6.3320 | 2,436,358,000 | 2020-11-10 |
| 1339 | 2020-11-12 | 154,290,000 | 210,000 | 6.3328 | 2,436,358,000 | 2020-11-10 |
| 1340 | 2020-11-11 | 154,080,000 | 0 | 6.3242 | 2,436,358,000 | 2020-11-10 |
| 1341 | 2020-11-10 | 154,080,000 | -180,000 | 6.3242 | 2,436,358,000 | 2020-11-10 |
| 1342 | 2020-11-09 | 154,260,000 | -140,000 | 6.3293 | 2,437,218,000 | 2020-11-03 |
| 1343 | 2020-11-06 | 154,400,000 | 0 | 6.3351 | 2,437,218,000 | 2020-11-03 |
| 1344 | 2020-11-05 | 154,400,000 | 0 | 6.3351 | 2,437,218,000 | 2020-11-03 |
| 1345 | 2020-11-04 | 154,400,000 | -70,000 | 6.3351 | 2,437,218,000 | 2020-11-03 |
| 1346 | 2020-11-03 | 154,470,000 | 0 | 6.3380 | 2,437,218,000 | 2020-11-03 |
| 1347 | 2020-11-02 | 154,470,000 | -10,000 | 6.3332 | 2,439,058,000 | 2020-10-31 |
| 1348 | 2020-10-30 | 154,480,000 | -30,000 | 6.3336 | 2,439,058,000 | 2020-10-23 |
| 1349 | 2020-10-29 | 154,510,000 | 0 | 6.3348 | 2,439,058,000 | 2020-10-23 |
| 1350 | 2020-10-28 | 154,510,000 | -60,000 | 6.3348 | 2,439,058,000 | 2020-10-23 |
| 1351 | 2020-10-27 | 154,570,000 | 0 | 6.3373 | 2,439,058,000 | 2020-10-23 |
| 1352 | 2020-10-23 | 154,570,000 | -20,000 | 6.3373 | 2,439,058,000 | 2020-10-23 |
| 1353 | 2020-10-22 | 154,590,000 | 0 | 6.3351 | 2,440,198,000 | 2020-10-19 |
| 1354 | 2020-10-21 | 154,590,000 | -810,000 | 6.3351 | 2,440,198,000 | 2020-10-19 |
| 1355 | 2020-10-20 | 155,400,000 | -280,000 | 6.3683 | 2,440,198,000 | 2020-10-19 |
| 1356 | 2020-10-19 | 155,680,000 | -250,000 | 6.3798 | 2,440,198,000 | 2020-10-19 |
| 1357 | 2020-10-16 | 155,930,000 | -130,000 | 6.3871 | 2,441,318,000 | 2020-10-12 |
| 1358 | 2020-10-15 | 156,060,000 | -100,000 | 6.3924 | 2,441,318,000 | 2020-10-12 |
| 1359 | 2020-10-14 | 156,160,000 | -30,000 | 6.3965 | 2,441,318,000 | 2020-10-12 |
| 1360 | 2020-10-12 | 156,190,000 | -250,000 | 6.3978 | 2,441,318,000 | 2020-10-12 |
| 1361 | 2020-10-09 | 156,440,000 | -250,000 | 6.4056 | 2,442,248,000 | 2020-09-30 |
| 1362 | 2020-10-08 | 156,690,000 | -180,000 | 6.4158 | 2,442,248,000 | 2020-09-30 |
| 1363 | 2020-10-07 | 156,870,000 | -310,000 | 6.4232 | 2,442,248,000 | 2020-09-30 |
| 1364 | 2020-10-06 | 157,180,000 | -150,000 | 6.4359 | 2,442,248,000 | 2020-09-30 |
| 1365 | 2020-10-05 | 157,330,000 | 0 | 6.4420 | 2,442,248,000 | 2020-09-30 |
| 1366 | 2020-09-30 | 157,330,000 | -200,000 | 6.4420 | 2,442,248,000 | 2020-09-30 |
| 1367 | 2020-09-29 | 157,530,000 | -50,000 | 6.4502 | 2,442,248,000 | 2020-09-28 |
| 1368 | 2020-09-28 | 157,580,000 | -280,000 | 6.4523 | 2,442,248,000 | 2020-09-28 |
| 1369 | 2020-09-25 | 157,860,000 | -80,000 | 6.4545 | 2,445,738,000 | 2020-08-31 |
| 1370 | 2020-09-24 | 157,940,000 | -320,000 | 6.4578 | 2,445,738,000 | 2020-08-31 |
| 1371 | 2020-09-23 | 158,260,000 | -60,000 | 6.4708 | 2,445,738,000 | 2020-08-31 |
| 1372 | 2020-09-22 | 158,320,000 | -80,000 | 6.4733 | 2,445,738,000 | 2020-08-31 |
| 1373 | 2020-09-21 | 158,400,000 | -90,000 | 6.4766 | 2,445,738,000 | 2020-08-31 |
| 1374 | 2020-09-18 | 158,490,000 | -330,000 | 6.4803 | 2,445,738,000 | 2020-08-31 |
| 1375 | 2020-09-17 | 158,820,000 | 0 | 6.4937 | 2,445,738,000 | 2020-08-31 |
| 1376 | 2020-09-16 | 158,820,000 | -80,000 | 6.4937 | 2,445,738,000 | 2020-08-31 |
| 1377 | 2020-09-15 | 158,900,000 | -160,000 | 6.4970 | 2,445,738,000 | 2020-08-31 |
| 1378 | 2020-09-14 | 159,060,000 | -190,000 | 6.5036 | 2,445,738,000 | 2020-08-31 |
| 1379 | 2020-09-11 | 159,250,000 | -60,000 | 6.5113 | 2,445,738,000 | 2020-08-31 |
| 1380 | 2020-09-10 | 159,310,000 | -50,000 | 6.5138 | 2,445,738,000 | 2020-08-31 |
| 1381 | 2020-09-09 | 159,360,000 | -20,000 | 6.5158 | 2,445,738,000 | 2020-08-31 |
| 1382 | 2020-09-08 | 159,380,000 | -90,000 | 6.5166 | 2,445,738,000 | 2020-08-31 |
| 1383 | 2020-09-07 | 159,470,000 | -20,000 | 6.5203 | 2,445,738,000 | 2020-08-31 |
| 1384 | 2020-09-04 | 159,490,000 | -10,000 | 6.5211 | 2,445,738,000 | 2020-08-31 |
| 1385 | 2020-09-03 | 159,500,000 | -30,000 | 6.5215 | 2,445,738,000 | 2020-08-31 |
| 1386 | 2020-09-02 | 159,530,000 | -10,000 | 6.5228 | 2,445,738,000 | 2020-08-31 |
| 1387 | 2020-09-01 | 159,540,000 | -20,000 | 6.5232 | 2,445,738,000 | 2020-08-31 |
| 1388 | 2020-08-31 | 159,560,000 | 0 | 6.5240 | 2,445,738,000 | 2020-08-31 |
| 1389 | 2020-08-28 | 159,560,000 | 0 | 6.5005 | 2,454,578,000 | 2020-08-13 |
| 1390 | 2020-08-27 | 159,560,000 | -260,000 | 6.5005 | 2,454,578,000 | 2020-08-13 |
| 1391 | 2020-08-26 | 159,820,000 | 0 | 6.5111 | 2,454,578,000 | 2020-08-13 |
| 1392 | 2020-08-25 | 159,820,000 | 160,000 | 6.5111 | 2,454,578,000 | 2020-08-13 |
| 1393 | 2020-08-24 | 159,660,000 | -20,000 | 6.5046 | 2,454,578,000 | 2020-08-13 |
| 1394 | 2020-08-21 | 159,680,000 | 0 | 6.5054 | 2,454,578,000 | 2020-08-13 |
| 1395 | 2020-08-20 | 159,680,000 | 80,000 | 6.5054 | 2,454,578,000 | 2020-08-13 |
| 1396 | 2020-08-19 | 159,600,000 | -10,000 | 6.5021 | 2,454,578,000 | 2020-08-13 |
| 1397 | 2020-08-18 | 159,610,000 | -110,000 | 6.5025 | 2,454,578,000 | 2020-08-13 |
| 1398 | 2020-08-17 | 159,720,000 | -70,000 | 6.5070 | 2,454,578,000 | 2020-08-13 |
| 1399 | 2020-08-14 | 159,790,000 | -2,510,000 | 6.5099 | 2,454,578,000 | 2020-08-13 |
| 1400 | 2020-08-13 | 162,300,000 | -2,810,000 | 6.6121 | 2,454,578,000 | 2020-08-13 |
| 1401 | 2020-08-12 | 165,110,000 | -500,000 | 6.7223 | 2,456,138,000 | 2020-08-10 |
| 1402 | 2020-08-11 | 165,610,000 | -620,000 | 6.7427 | 2,456,138,000 | 2020-08-10 |
| 1403 | 2020-08-10 | 166,230,000 | 40,000 | 6.7679 | 2,456,138,000 | 2020-08-10 |
| 1404 | 2020-08-07 | 166,190,000 | -380,000 | 6.7612 | 2,457,978,000 | 2020-08-03 |
| 1405 | 2020-08-06 | 166,570,000 | -200,000 | 6.7767 | 2,457,978,000 | 2020-08-03 |
| 1406 | 2020-08-05 | 166,770,000 | -290,000 | 6.7848 | 2,457,978,000 | 2020-08-03 |
| 1407 | 2020-08-04 | 167,060,000 | -130,000 | 6.7966 | 2,457,978,000 | 2020-08-03 |
| 1408 | 2020-08-03 | 167,190,000 | -300,000 | 6.8019 | 2,457,978,000 | 2020-08-03 |
| 1409 | 2020-07-31 | 167,490,000 | -90,000 | 6.8072 | 2,460,488,000 | 2020-07-31 |
| 1410 | 2020-07-30 | 167,580,000 | -410,000 | 6.8108 | 2,460,488,000 | 2020-07-27 |
| 1411 | 2020-07-29 | 167,990,000 | -180,000 | 6.8275 | 2,460,488,000 | 2020-07-27 |
| 1412 | 2020-07-28 | 168,170,000 | -910,000 | 6.8348 | 2,460,488,000 | 2020-07-27 |
| 1413 | 2020-07-27 | 169,080,000 | -280,000 | 6.8718 | 2,460,488,000 | 2020-07-27 |
| 1414 | 2020-07-24 | 169,360,000 | -340,000 | 6.8780 | 2,462,348,000 | 2020-07-17 |
| 1415 | 2020-07-23 | 169,700,000 | -350,000 | 6.8918 | 2,462,348,000 | 2020-07-17 |
| 1416 | 2020-07-22 | 170,050,000 | -250,000 | 6.9060 | 2,462,348,000 | 2020-07-17 |
| 1417 | 2020-07-21 | 170,300,000 | -360,000 | 6.9162 | 2,462,348,000 | 2020-07-17 |
| 1418 | 2020-07-20 | 170,660,000 | 70,000 | 6.9308 | 2,462,348,000 | 2020-07-17 |
| 1419 | 2020-07-17 | 170,590,000 | 0 | 6.9279 | 2,462,348,000 | 2020-07-17 |
| 1420 | 2020-07-16 | 170,590,000 | -10,000 | 6.9173 | 2,466,138,000 | 2020-07-08 |
| 1421 | 2020-07-15 | 170,600,000 | -20,000 | 6.9177 | 2,466,138,000 | 2020-07-08 |
| 1422 | 2020-07-14 | 170,620,000 | -370,000 | 6.9185 | 2,466,138,000 | 2020-07-08 |
| 1423 | 2020-07-13 | 170,990,000 | 100,000 | 6.9335 | 2,466,138,000 | 2020-07-08 |
| 1424 | 2020-07-10 | 170,890,000 | -90,000 | 6.9295 | 2,466,138,000 | 2020-07-08 |
| 1425 | 2020-07-09 | 170,980,000 | -420,000 | 6.9331 | 2,466,138,000 | 2020-07-08 |
| 1426 | 2020-07-08 | 171,400,000 | -170,000 | 6.9501 | 2,466,138,000 | 2020-07-08 |
| 1427 | 2020-07-07 | 171,570,000 | -80,000 | 6.9520 | 2,467,928,000 | 2020-07-06 |
| 1428 | 2020-07-06 | 171,650,000 | -40,000 | 6.9552 | 2,467,928,000 | 2020-07-06 |
| 1429 | 2020-07-03 | 171,690,000 | -220,000 | 6.9553 | 2,468,478,000 | 2020-06-30 |
| 1430 | 2020-07-02 | 171,910,000 | -100,000 | 6.9642 | 2,468,478,000 | 2020-06-30 |
| 1431 | 2020-06-30 | 172,010,000 | -230,000 | 6.9683 | 2,468,478,000 | 2020-06-30 |
| 1432 | 2020-06-29 | 172,240,000 | -520,000 | 6.9776 | 2,468,478,000 | 2020-06-26 |
| 1433 | 2020-06-26 | 172,760,000 | -100,000 | 6.9986 | 2,468,478,000 | 2020-06-26 |
| 1434 | 2020-06-24 | 172,860,000 | -40,000 | 6.9987 | 2,469,878,000 | 2020-06-23 |
| 1435 | 2020-06-23 | 172,900,000 | -30,000 | 7.0003 | 2,469,878,000 | 2020-06-23 |
| 1436 | 2020-06-22 | 172,930,000 | -120,000 | 6.9984 | 2,470,988,000 | 2020-06-16 |
| 1437 | 2020-06-19 | 173,050,000 | -220,000 | 7.0033 | 2,470,988,000 | 2020-06-16 |
| 1438 | 2020-06-18 | 173,270,000 | -240,000 | 7.0122 | 2,470,988,000 | 2020-06-16 |
| 1439 | 2020-06-17 | 173,510,000 | -30,000 | 7.0219 | 2,470,988,000 | 2020-06-16 |
| 1440 | 2020-06-16 | 173,540,000 | -180,000 | 7.0231 | 2,470,988,000 | 2020-06-16 |
| 1441 | 2020-06-15 | 173,720,000 | -170,000 | 7.0251 | 2,472,858,000 | 2020-06-08 |
| 1442 | 2020-06-12 | 173,890,000 | 0 | 7.0319 | 2,472,858,000 | 2020-06-08 |
| 1443 | 2020-06-11 | 173,890,000 | -510,000 | 7.0319 | 2,472,858,000 | 2020-06-08 |
| 1444 | 2020-06-10 | 174,400,000 | -210,000 | 7.0526 | 2,472,858,000 | 2020-06-08 |
| 1445 | 2020-06-09 | 174,610,000 | -550,000 | 7.0611 | 2,472,858,000 | 2020-06-08 |
| 1446 | 2020-06-08 | 175,160,000 | -200,000 | 7.0833 | 2,472,858,000 | 2020-06-08 |
| 1447 | 2020-06-05 | 175,360,000 | -400,000 | 7.0879 | 2,474,088,000 | 2020-06-02 |
| 1448 | 2020-06-04 | 175,760,000 | 10,000 | 7.1040 | 2,474,088,000 | 2020-06-02 |
| 1449 | 2020-06-03 | 175,750,000 | -140,000 | 7.1036 | 2,474,088,000 | 2020-06-02 |
| 1450 | 2020-06-02 | 175,890,000 | -170,000 | 7.1093 | 2,474,088,000 | 2020-06-02 |
| 1451 | 2020-06-01 | 176,060,000 | -80,000 | 7.1096 | 2,476,368,000 | 2020-05-31 |
| 1452 | 2020-05-29 | 176,140,000 | -70,000 | 7.1128 | 2,476,368,000 | 2020-05-26 |
| 1453 | 2020-05-28 | 176,210,000 | -30,000 | 7.1157 | 2,476,368,000 | 2020-05-26 |
| 1454 | 2020-05-27 | 176,240,000 | -60,000 | 7.1169 | 2,476,368,000 | 2020-05-26 |
| 1455 | 2020-05-26 | 176,300,000 | 40,000 | 7.1193 | 2,476,368,000 | 2020-05-26 |
| 1456 | 2020-05-25 | 176,260,000 | -290,000 | 7.1140 | 2,477,638,000 | 2020-05-21 |
| 1457 | 2020-05-22 | 176,550,000 | 0 | 7.1257 | 2,477,638,000 | 2020-05-21 |
| 1458 | 2020-05-21 | 176,550,000 | -140,000 | 7.1257 | 2,477,638,000 | 2020-05-21 |
| 1459 | 2020-05-20 | 176,690,000 | -2,270,000 | 7.1237 | 2,480,328,000 | 2020-05-13 |
| 1460 | 2020-05-19 | 178,960,000 | -440,000 | 7.2152 | 2,480,328,000 | 2020-05-13 |
| 1461 | 2020-05-18 | 179,400,000 | -230,000 | 7.2329 | 2,480,328,000 | 2020-05-13 |
| 1462 | 2020-05-15 | 179,630,000 | -420,000 | 7.2422 | 2,480,328,000 | 2020-05-13 |
| 1463 | 2020-05-14 | 180,050,000 | 0 | 7.2591 | 2,480,328,000 | 2020-05-13 |
| 1464 | 2020-05-13 | 180,050,000 | -710,000 | 7.2591 | 2,480,328,000 | 2020-05-13 |
| 1465 | 2020-05-12 | 180,760,000 | -80,000 | 7.2863 | 2,480,818,000 | 2020-05-06 |
| 1466 | 2020-05-11 | 180,840,000 | -130,000 | 7.2895 | 2,480,818,000 | 2020-05-06 |
| 1467 | 2020-05-08 | 180,970,000 | -170,000 | 7.2948 | 2,480,818,000 | 2020-05-06 |
| 1468 | 2020-05-07 | 181,140,000 | -30,000 | 7.3016 | 2,480,818,000 | 2020-05-06 |
| 1469 | 2020-05-06 | 181,170,000 | -40,000 | 7.3028 | 2,480,818,000 | 2020-05-06 |
| 1470 | 2020-05-05 | 181,210,000 | -70,000 | 7.2997 | 2,482,428,000 | 2020-04-30 |
| 1471 | 2020-05-04 | 181,280,000 | 10,000 | 7.3025 | 2,482,428,000 | 2020-04-30 |
| 1472 | 2020-04-29 | 181,270,000 | 0 | 7.3021 | 2,482,428,000 | 2020-04-28 |
| 1473 | 2020-04-28 | 181,270,000 | -470,000 | 7.3021 | 2,482,428,000 | 2020-04-28 |
| 1474 | 2020-04-27 | 181,740,000 | 0 | 7.3113 | 2,485,738,000 | 2020-04-24 |
| 1475 | 2020-04-24 | 181,740,000 | -70,000 | 7.3113 | 2,485,738,000 | 2020-04-24 |
| 1476 | 2020-04-23 | 181,810,000 | -120,000 | 7.3120 | 2,486,458,000 | 2020-04-21 |
| 1477 | 2020-04-22 | 181,930,000 | -140,000 | 7.3168 | 2,486,458,000 | 2020-04-21 |
| 1478 | 2020-04-21 | 182,070,000 | -120,000 | 7.3225 | 2,486,458,000 | 2020-04-21 |
| 1479 | 2020-04-20 | 182,190,000 | -100,000 | 7.3245 | 2,487,398,000 | 2020-04-14 |
| 1480 | 2020-04-17 | 182,290,000 | -2,780,000 | 7.3285 | 2,487,398,000 | 2020-04-14 |
| 1481 | 2020-04-16 | 185,070,000 | -30,000 | 7.4403 | 2,487,398,000 | 2020-04-14 |
| 1482 | 2020-04-15 | 185,100,000 | -100,000 | 7.4415 | 2,487,398,000 | 2020-04-14 |
| 1483 | 2020-04-14 | 185,200,000 | -60,000 | 7.4455 | 2,487,398,000 | 2020-04-14 |
| 1484 | 2020-04-09 | 185,260,000 | -200,000 | 7.4407 | 2,489,808,000 | 2020-04-07 |
| 1485 | 2020-04-08 | 185,460,000 | -100,000 | 7.4488 | 2,489,808,000 | 2020-04-07 |
| 1486 | 2020-04-07 | 185,560,000 | 90,000 | 7.4528 | 2,489,808,000 | 2020-04-07 |
| 1487 | 2020-04-06 | 185,470,000 | 0 | 7.4460 | 2,490,858,000 | 2020-04-03 |
| 1488 | 2020-04-03 | 185,470,000 | 0 | 7.4460 | 2,490,858,000 | 2020-04-03 |
| 1489 | 2020-04-02 | 185,470,000 | -500,000 | 7.4412 | 2,492,488,000 | 2020-03-31 |
| 1490 | 2020-04-01 | 185,970,000 | -280,000 | 7.4612 | 2,492,488,000 | 2020-03-31 |
| 1491 | 2020-03-31 | 186,250,000 | -40,000 | 7.4725 | 2,492,488,000 | 2020-03-31 |
| 1492 | 2020-03-30 | 186,290,000 | 20,000 | 7.4741 | 2,492,488,000 | 2020-03-30 |
| 1493 | 2020-03-27 | 186,270,000 | 130,000 | 7.4628 | 2,495,978,000 | 2020-03-23 |
| 1494 | 2020-03-26 | 186,140,000 | -60,000 | 7.4576 | 2,495,978,000 | 2020-03-23 |
| 1495 | 2020-03-25 | 186,200,000 | -250,000 | 7.4600 | 2,495,978,000 | 2020-03-23 |
| 1496 | 2020-03-24 | 186,450,000 | -120,000 | 7.4700 | 2,495,978,000 | 2020-03-23 |
| 1497 | 2020-03-23 | 186,570,000 | 230,000 | 7.4748 | 2,495,978,000 | 2020-03-23 |
| 1498 | 2020-03-20 | 186,340,000 | -160,000 | 7.4581 | 2,498,488,000 | 2020-03-19 |
| 1499 | 2020-03-19 | 186,500,000 | -120,000 | 7.4645 | 2,498,488,000 | 2020-03-19 |
| 1500 | 2020-03-18 | 186,620,000 | -410,000 | 7.4614 | 2,501,138,000 | 2020-03-13 |
| 1501 | 2020-03-17 | 187,030,000 | -90,000 | 7.4778 | 2,501,138,000 | 2020-03-13 |
| 1502 | 2020-03-16 | 187,120,000 | 340,000 | 7.4814 | 2,501,138,000 | 2020-03-13 |
| 1503 | 2020-03-13 | 186,780,000 | -90,000 | 7.4678 | 2,501,138,000 | 2020-03-13 |
| 1504 | 2020-03-12 | 186,870,000 | -80,000 | 7.4618 | 2,504,358,000 | 2020-03-02 |
| 1505 | 2020-03-11 | 186,950,000 | 410,000 | 7.4650 | 2,504,358,000 | 2020-03-02 |
| 1506 | 2020-03-10 | 186,540,000 | -70,000 | 7.4486 | 2,504,358,000 | 2020-03-02 |
| 1507 | 2020-03-09 | 186,610,000 | -50,000 | 7.4514 | 2,504,358,000 | 2020-03-02 |
| 1508 | 2020-03-06 | 186,660,000 | 150,000 | 7.4534 | 2,504,358,000 | 2020-03-02 |
| 1509 | 2020-03-05 | 186,510,000 | 560,000 | 7.4474 | 2,504,358,000 | 2020-03-02 |
| 1510 | 2020-03-04 | 185,950,000 | 30,000 | 7.4251 | 2,504,358,000 | 2020-03-02 |
| 1511 | 2020-03-03 | 185,920,000 | -690,000 | 7.4239 | 2,504,358,000 | 2020-03-02 |
| 1512 | 2020-03-02 | 186,610,000 | -650,000 | 7.4514 | 2,504,358,000 | 2020-03-02 |
| 1513 | 2020-02-28 | 187,260,000 | -80,000 | 7.4682 | 2,507,448,000 | 2020-01-31 |
| 1514 | 2020-02-27 | 187,340,000 | -620,000 | 7.4713 | 2,507,448,000 | 2020-01-31 |
| 1515 | 2020-02-26 | 187,960,000 | -190,000 | 7.4961 | 2,507,448,000 | 2020-01-31 |
| 1516 | 2020-02-25 | 188,150,000 | 4,470,000 | 7.5036 | 2,507,448,000 | 2020-01-31 |
| 1517 | 2020-02-24 | 183,680,000 | -610,000 | 7.3254 | 2,507,448,000 | 2020-01-31 |
| 1518 | 2020-02-21 | 184,290,000 | 0 | 7.3497 | 2,507,448,000 | 2020-01-31 |
| 1519 | 2020-02-20 | 184,290,000 | 130,000 | 7.3497 | 2,507,448,000 | 2020-01-31 |
| 1520 | 2020-02-19 | 184,160,000 | -20,000 | 7.3445 | 2,507,448,000 | 2020-01-31 |
| 1521 | 2020-02-18 | 184,180,000 | -30,000 | 7.3453 | 2,507,448,000 | 2020-01-31 |
| 1522 | 2020-02-17 | 184,210,000 | -280,000 | 7.3465 | 2,507,448,000 | 2020-01-31 |
| 1523 | 2020-02-14 | 184,490,000 | 50,000 | 7.3577 | 2,507,448,000 | 2020-01-31 |
| 1524 | 2020-02-13 | 184,440,000 | 0 | 7.3557 | 2,507,448,000 | 2020-01-31 |
| 1525 | 2020-02-12 | 184,440,000 | 30,000 | 7.3557 | 2,507,448,000 | 2020-01-31 |
| 1526 | 2020-02-11 | 184,410,000 | -160,000 | 7.3545 | 2,507,448,000 | 2020-01-31 |
| 1527 | 2020-02-10 | 184,570,000 | -50,000 | 7.3609 | 2,507,448,000 | 2020-01-31 |
| 1528 | 2020-02-07 | 184,620,000 | -430,000 | 7.3629 | 2,507,448,000 | 2020-01-31 |
| 1529 | 2020-02-06 | 185,050,000 | -20,000 | 7.3800 | 2,507,448,000 | 2020-01-31 |
| 1530 | 2020-02-05 | 185,070,000 | 160,000 | 7.3808 | 2,507,448,000 | 2020-01-31 |
| 1531 | 2020-02-04 | 184,910,000 | 560,000 | 7.3744 | 2,507,448,000 | 2020-01-31 |
| 1532 | 2020-02-03 | 184,350,000 | -50,000 | 7.3521 | 2,507,448,000 | 2020-01-31 |
| 1533 | 2020-01-31 | 184,400,000 | 0 | 7.3541 | 2,507,448,000 | 2020-01-31 |
| 1534 | 2020-01-30 | 184,400,000 | -350,000 | 7.3512 | 2,508,418,000 | 2020-01-23 |
| 1535 | 2020-01-29 | 184,750,000 | -50,000 | 7.3652 | 2,508,418,000 | 2020-01-23 |
| 1536 | 2020-01-24 | 184,800,000 | 0 | 7.3672 | 2,508,418,000 | 2020-01-23 |
| 1537 | 2020-01-23 | 184,800,000 | -130,000 | 7.3672 | 2,508,418,000 | 2020-01-23 |
| 1538 | 2020-01-22 | 184,930,000 | 0 | 7.3682 | 2,509,838,000 | 2020-01-16 |
| 1539 | 2020-01-21 | 184,930,000 | 120,000 | 7.3682 | 2,509,838,000 | 2020-01-16 |
| 1540 | 2020-01-20 | 184,810,000 | 40,000 | 7.3634 | 2,509,838,000 | 2020-01-16 |
| 1541 | 2020-01-17 | 184,770,000 | -30,000 | 7.3618 | 2,509,838,000 | 2020-01-16 |
| 1542 | 2020-01-16 | 184,800,000 | 50,000 | 7.3630 | 2,509,838,000 | 2020-01-16 |
| 1543 | 2020-01-15 | 184,750,000 | -340,000 | 7.3576 | 2,511,018,000 | 2020-01-10 |
| 1544 | 2020-01-14 | 185,090,000 | -260,000 | 7.3711 | 2,511,018,000 | 2020-01-10 |
| 1545 | 2020-01-13 | 185,350,000 | -90,000 | 7.3815 | 2,511,018,000 | 2020-01-10 |
| 1546 | 2020-01-10 | 185,440,000 | 40,000 | 7.3851 | 2,511,018,000 | 2020-01-10 |
| 1547 | 2020-01-09 | 185,400,000 | 0 | 7.3808 | 2,511,918,000 | 2020-01-07 |
| 1548 | 2020-01-08 | 185,400,000 | 380,000 | 7.3808 | 2,511,918,000 | 2020-01-07 |
| 1549 | 2020-01-07 | 185,020,000 | 0 | 7.3657 | 2,511,918,000 | 2020-01-07 |
| 1550 | 2020-01-06 | 185,020,000 | -520,000 | 7.3594 | 2,514,068,000 | 2020-01-02 |
| 1551 | 2020-01-03 | 185,540,000 | -270,000 | 7.3801 | 2,514,068,000 | 2020-01-02 |
| 1552 | 2020-01-02 | 185,810,000 | -140,000 | 7.3908 | 2,514,068,000 | 2020-01-02 |
| 1553 | 2019-12-31 | 185,950,000 | 0 | 7.3930 | 2,515,228,000 | 2019-12-31 |
| 1554 | 2019-12-30 | 185,950,000 | -80,000 | 7.3930 | 2,515,228,000 | 2019-12-24 |
| 1555 | 2019-12-27 | 186,030,000 | -1,230,000 | 7.3961 | 2,515,228,000 | 2019-12-24 |
| 1556 | 2019-12-24 | 187,260,000 | 0 | 7.4451 | 2,515,228,000 | 2019-12-24 |
| 1557 | 2019-12-23 | 187,260,000 | 10,000 | 7.4406 | 2,516,748,000 | 2019-12-18 |
| 1558 | 2019-12-20 | 187,250,000 | -50,000 | 7.4402 | 2,516,748,000 | 2019-12-18 |
| 1559 | 2019-12-19 | 187,300,000 | -150,000 | 7.4421 | 2,516,748,000 | 2019-12-18 |
| 1560 | 2019-12-18 | 187,450,000 | 0 | 7.4481 | 2,516,748,000 | 2019-12-18 |
| 1561 | 2019-12-17 | 187,450,000 | -30,000 | 7.4414 | 2,519,008,000 | 2019-12-12 |
| 1562 | 2019-12-16 | 187,480,000 | 0 | 7.4426 | 2,519,008,000 | 2019-12-12 |
| 1563 | 2019-12-13 | 187,480,000 | -30,000 | 7.4426 | 2,519,008,000 | 2019-12-12 |
| 1564 | 2019-12-12 | 187,510,000 | 0 | 7.4438 | 2,519,008,000 | 2019-12-12 |
| 1565 | 2019-12-11 | 187,510,000 | -50,000 | 7.4329 | 2,522,708,000 | 2019-12-05 |
| 1566 | 2019-12-10 | 187,560,000 | -140,000 | 7.4349 | 2,522,708,000 | 2019-12-05 |
| 1567 | 2019-12-09 | 187,700,000 | -130,000 | 7.4404 | 2,522,708,000 | 2019-12-05 |
| 1568 | 2019-12-06 | 187,830,000 | 40,000 | 7.4456 | 2,522,708,000 | 2019-12-05 |
| 1569 | 2019-12-05 | 187,790,000 | -310,000 | 7.4440 | 2,522,708,000 | 2019-12-05 |
| 1570 | 2019-12-04 | 188,100,000 | 0 | 7.4458 | 2,526,248,000 | 2019-12-03 |
| 1571 | 2019-12-03 | 188,100,000 | -390,000 | 7.4458 | 2,526,248,000 | 2019-12-03 |
| 1572 | 2019-12-02 | 188,490,000 | -210,000 | 7.4540 | 2,528,708,000 | 2019-11-30 |
| 1573 | 2019-11-29 | 188,700,000 | -250,000 | 7.4623 | 2,528,708,000 | 2019-11-19 |
| 1574 | 2019-11-28 | 188,950,000 | -170,000 | 7.4722 | 2,528,708,000 | 2019-11-19 |
| 1575 | 2019-11-27 | 189,120,000 | -690,000 | 7.4789 | 2,528,708,000 | 2019-11-19 |
| 1576 | 2019-11-26 | 189,810,000 | -140,000 | 7.5062 | 2,528,708,000 | 2019-11-19 |
| 1577 | 2019-11-25 | 189,950,000 | -1,230,000 | 7.5117 | 2,528,708,000 | 2019-11-19 |
| 1578 | 2019-11-22 | 191,180,000 | -400,000 | 7.5604 | 2,528,708,000 | 2019-11-19 |
| 1579 | 2019-11-21 | 191,580,000 | -40,000 | 7.5762 | 2,528,708,000 | 2019-11-19 |
| 1580 | 2019-11-20 | 191,620,000 | -270,000 | 7.5778 | 2,528,708,000 | 2019-11-19 |
| 1581 | 2019-11-19 | 191,890,000 | -70,000 | 7.5885 | 2,528,708,000 | 2019-11-19 |
| 1582 | 2019-11-18 | 191,960,000 | -10,000 | 7.5815 | 2,531,958,000 | 2019-11-11 |
| 1583 | 2019-11-15 | 191,970,000 | -10,000 | 7.5819 | 2,531,958,000 | 2019-11-11 |
| 1584 | 2019-11-14 | 191,980,000 | -190,000 | 7.5823 | 2,531,958,000 | 2019-11-11 |
| 1585 | 2019-11-13 | 192,170,000 | 250,000 | 7.5898 | 2,531,958,000 | 2019-11-11 |
| 1586 | 2019-11-12 | 191,920,000 | 250,000 | 7.5799 | 2,531,958,000 | 2019-11-11 |
| 1587 | 2019-11-11 | 191,670,000 | 90,000 | 7.5700 | 2,531,958,000 | 2019-11-11 |
| 1588 | 2019-11-08 | 191,580,000 | -10,000 | 7.5626 | 2,533,268,000 | 2019-11-04 |
| 1589 | 2019-11-07 | 191,590,000 | 190,000 | 7.5630 | 2,533,268,000 | 2019-11-04 |
| 1590 | 2019-11-06 | 191,400,000 | 60,000 | 7.5555 | 2,533,268,000 | 2019-11-04 |
| 1591 | 2019-11-05 | 191,340,000 | 60,000 | 7.5531 | 2,533,268,000 | 2019-11-04 |
| 1592 | 2019-11-04 | 191,280,000 | -270,000 | 7.5507 | 2,533,268,000 | 2019-11-04 |
| 1593 | 2019-11-01 | 191,550,000 | 290,000 | 7.5594 | 2,533,948,000 | 2019-10-31 |
| 1594 | 2019-10-31 | 191,260,000 | 160,000 | 7.5479 | 2,533,948,000 | 2019-10-31 |
| 1595 | 2019-10-30 | 191,100,000 | 40,000 | 7.5393 | 2,534,728,000 | 2019-10-28 |
| 1596 | 2019-10-29 | 191,060,000 | 260,000 | 7.5377 | 2,534,728,000 | 2019-10-28 |
| 1597 | 2019-10-28 | 190,800,000 | 790,000 | 7.5274 | 2,534,728,000 | 2019-10-28 |
| 1598 | 2019-10-25 | 190,010,000 | 630,000 | 7.4919 | 2,536,218,000 | 2019-10-17 |
| 1599 | 2019-10-24 | 189,380,000 | 80,000 | 7.4670 | 2,536,218,000 | 2019-10-17 |
| 1600 | 2019-10-23 | 189,300,000 | -50,000 | 7.4639 | 2,536,218,000 | 2019-10-17 |
| 1601 | 2019-10-22 | 189,350,000 | 160,000 | 7.4658 | 2,536,218,000 | 2019-10-17 |
| 1602 | 2019-10-21 | 189,190,000 | 90,000 | 7.4595 | 2,536,218,000 | 2019-10-17 |
| 1603 | 2019-10-18 | 189,100,000 | 140,000 | 7.4560 | 2,536,218,000 | 2019-10-17 |
| 1604 | 2019-10-17 | 188,960,000 | 480,000 | 7.4505 | 2,536,218,000 | 2019-10-17 |
| 1605 | 2019-10-16 | 188,480,000 | 950,000 | 7.4300 | 2,536,758,000 | 2019-10-14 |
| 1606 | 2019-10-15 | 187,530,000 | 70,000 | 7.3925 | 2,536,758,000 | 2019-10-14 |
| 1607 | 2019-10-14 | 187,460,000 | 340,000 | 7.3897 | 2,536,758,000 | 2019-10-14 |
| 1608 | 2019-10-11 | 187,120,000 | 40,000 | 7.3729 | 2,537,938,000 | 2019-09-30 |
| 1609 | 2019-10-10 | 187,080,000 | 180,000 | 7.3713 | 2,537,938,000 | 2019-09-30 |
| 1610 | 2019-10-09 | 186,900,000 | 380,000 | 7.3642 | 2,537,938,000 | 2019-09-30 |
| 1611 | 2019-10-08 | 186,520,000 | -220,000 | 7.3493 | 2,537,938,000 | 2019-09-30 |
| 1612 | 2019-10-04 | 186,740,000 | -430,000 | 7.3579 | 2,537,938,000 | 2019-09-30 |
| 1613 | 2019-10-03 | 187,170,000 | 320,000 | 7.3749 | 2,537,938,000 | 2019-09-30 |
| 1614 | 2019-10-02 | 186,850,000 | 1,170,000 | 7.3623 | 2,537,938,000 | 2019-09-30 |
| 1615 | 2019-09-30 | 185,680,000 | -660,000 | 7.3162 | 2,537,938,000 | 2019-09-30 |
| 1616 | 2019-09-27 | 186,340,000 | 980,000 | 7.3422 | 2,537,938,000 | 2019-08-31 |
| 1617 | 2019-09-26 | 185,360,000 | 970,000 | 7.3036 | 2,537,938,000 | 2019-08-31 |
| 1618 | 2019-09-25 | 184,390,000 | 240,000 | 7.2653 | 2,537,938,000 | 2019-08-31 |
| 1619 | 2019-09-24 | 184,150,000 | 1,230,000 | 7.2559 | 2,537,938,000 | 2019-08-31 |
| 1620 | 2019-09-23 | 182,920,000 | -160,000 | 7.2074 | 2,537,938,000 | 2019-08-31 |
| 1621 | 2019-09-20 | 183,080,000 | 70,000 | 7.2137 | 2,537,938,000 | 2019-08-31 |
| 1622 | 2019-09-19 | 183,010,000 | 250,000 | 7.2110 | 2,537,938,000 | 2019-08-31 |
| 1623 | 2019-09-18 | 182,760,000 | 360,000 | 7.2011 | 2,537,938,000 | 2019-08-31 |
| 1624 | 2019-09-17 | 182,400,000 | 560,000 | 7.1869 | 2,537,938,000 | 2019-08-31 |
| 1625 | 2019-09-16 | 181,840,000 | -60,000 | 7.1649 | 2,537,938,000 | 2019-08-31 |
| 1626 | 2019-09-13 | 181,900,000 | -110,000 | 7.1672 | 2,537,938,000 | 2019-08-31 |
| 1627 | 2019-09-12 | 182,010,000 | 60,000 | 7.1716 | 2,537,938,000 | 2019-08-31 |
| 1628 | 2019-09-11 | 181,950,000 | 80,000 | 7.1692 | 2,537,938,000 | 2019-08-31 |
| 1629 | 2019-09-10 | 181,870,000 | 210,000 | 7.1661 | 2,537,938,000 | 2019-08-31 |
| 1630 | 2019-09-09 | 181,660,000 | 200,000 | 7.1578 | 2,537,938,000 | 2019-08-31 |
| 1631 | 2019-09-06 | 181,460,000 | 30,000 | 7.1499 | 2,537,938,000 | 2019-08-31 |
| 1632 | 2019-09-05 | 181,430,000 | -410,000 | 7.1487 | 2,537,938,000 | 2019-08-31 |
| 1633 | 2019-09-04 | 181,840,000 | 270,000 | 7.1649 | 2,537,938,000 | 2019-08-31 |
| 1634 | 2019-09-03 | 181,570,000 | -80,000 | 7.1542 | 2,537,938,000 | 2019-08-31 |
| 1635 | 2019-09-02 | 181,650,000 | -280,000 | 7.1574 | 2,537,938,000 | 2019-08-31 |
| 1636 | 2019-08-30 | 181,930,000 | 680,000 | 7.1573 | 2,541,888,000 | 2019-08-15 |
| 1637 | 2019-08-29 | 181,250,000 | -310,000 | 7.1305 | 2,541,888,000 | 2019-08-15 |
| 1638 | 2019-08-28 | 181,560,000 | -130,000 | 7.1427 | 2,541,888,000 | 2019-08-15 |
| 1639 | 2019-08-27 | 181,690,000 | 30,000 | 7.1478 | 2,541,888,000 | 2019-08-15 |
| 1640 | 2019-08-26 | 181,660,000 | -50,000 | 7.1467 | 2,541,888,000 | 2019-08-15 |
| 1641 | 2019-08-23 | 181,710,000 | -30,000 | 7.1486 | 2,541,888,000 | 2019-08-15 |
| 1642 | 2019-08-22 | 181,740,000 | -70,000 | 7.1498 | 2,541,888,000 | 2019-08-15 |
| 1643 | 2019-08-21 | 181,810,000 | -10,000 | 7.1526 | 2,541,888,000 | 2019-08-15 |
| 1644 | 2019-08-20 | 181,820,000 | 140,000 | 7.1530 | 2,541,888,000 | 2019-08-15 |
| 1645 | 2019-08-19 | 181,680,000 | -80,000 | 7.1474 | 2,541,888,000 | 2019-08-15 |
| 1646 | 2019-08-16 | 181,760,000 | 270,000 | 7.1506 | 2,541,888,000 | 2019-08-15 |
| 1647 | 2019-08-15 | 181,490,000 | -770,000 | 7.1400 | 2,541,888,000 | 2019-08-15 |
| 1648 | 2019-08-14 | 182,260,000 | 60,000 | 7.1629 | 2,544,498,000 | 2019-08-12 |
| 1649 | 2019-08-13 | 182,200,000 | 60,000 | 7.1605 | 2,544,498,000 | 2019-08-12 |
| 1650 | 2019-08-12 | 182,140,000 | -200,000 | 7.1582 | 2,544,498,000 | 2019-08-12 |
| 1651 | 2019-08-09 | 182,340,000 | -1,980,000 | 7.1610 | 2,546,298,000 | 2019-08-06 |
| 1652 | 2019-08-08 | 184,320,000 | -370,000 | 7.2387 | 2,546,298,000 | 2019-08-06 |
| 1653 | 2019-08-07 | 184,690,000 | -280,000 | 7.2533 | 2,546,298,000 | 2019-08-06 |
| 1654 | 2019-08-06 | 184,970,000 | -770,000 | 7.2643 | 2,546,298,000 | 2019-08-06 |
| 1655 | 2019-08-05 | 185,740,000 | -160,000 | 7.2908 | 2,547,598,000 | 2019-08-05 |
| 1656 | 2019-08-02 | 185,900,000 | 60,000 | 7.2941 | 2,548,638,000 | 2019-07-31 |
| 1657 | 2019-08-01 | 185,840,000 | 260,000 | 7.2917 | 2,548,638,000 | 2019-07-31 |
| 1658 | 2019-07-31 | 185,580,000 | -220,000 | 7.2815 | 2,548,638,000 | 2019-07-31 |
| 1659 | 2019-07-30 | 185,800,000 | -270,000 | 7.2902 | 2,548,638,000 | 2019-07-29 |
| 1660 | 2019-07-29 | 186,070,000 | -250,000 | 7.3008 | 2,548,638,000 | 2019-07-29 |
| 1661 | 2019-07-26 | 186,320,000 | -120,000 | 7.3088 | 2,549,258,000 | 2019-07-24 |
| 1662 | 2019-07-25 | 186,440,000 | -180,000 | 7.3135 | 2,549,258,000 | 2019-07-24 |
| 1663 | 2019-07-24 | 186,620,000 | 0 | 7.3206 | 2,549,258,000 | 2019-07-24 |
| 1664 | 2019-07-23 | 186,620,000 | 30,000 | 7.3193 | 2,549,708,000 | 2019-07-19 |
| 1665 | 2019-07-22 | 186,590,000 | -60,000 | 7.3181 | 2,549,708,000 | 2019-07-19 |
| 1666 | 2019-07-19 | 186,650,000 | -10,000 | 7.3204 | 2,549,708,000 | 2019-07-19 |
| 1667 | 2019-07-18 | 186,660,000 | 70,000 | 7.3178 | 2,550,758,000 | 2019-07-17 |
| 1668 | 2019-07-17 | 186,590,000 | -70,000 | 7.3151 | 2,550,758,000 | 2019-07-17 |
| 1669 | 2019-07-16 | 186,660,000 | 20,000 | 7.3137 | 2,552,208,000 | 2019-07-11 |
| 1670 | 2019-07-15 | 186,640,000 | 60,000 | 7.3129 | 2,552,208,000 | 2019-07-11 |
| 1671 | 2019-07-12 | 186,580,000 | -200,000 | 7.3105 | 2,552,208,000 | 2019-07-11 |
| 1672 | 2019-07-11 | 186,780,000 | 30,000 | 7.3184 | 2,552,208,000 | 2019-07-11 |
| 1673 | 2019-07-10 | 186,750,000 | -310,000 | 7.3109 | 2,554,418,000 | 2019-07-09 |
| 1674 | 2019-07-09 | 187,060,000 | 140,000 | 7.3230 | 2,554,418,000 | 2019-07-09 |
| 1675 | 2019-07-08 | 186,920,000 | 110,000 | 7.3148 | 2,555,378,000 | 2019-07-02 |
| 1676 | 2019-07-05 | 186,810,000 | -190,000 | 7.3105 | 2,555,378,000 | 2019-07-02 |
| 1677 | 2019-07-04 | 187,000,000 | 60,000 | 7.3179 | 2,555,378,000 | 2019-07-02 |
| 1678 | 2019-07-03 | 186,940,000 | -330,000 | 7.3156 | 2,555,378,000 | 2019-07-02 |
| 1679 | 2019-07-02 | 187,270,000 | 520,000 | 7.3285 | 2,555,378,000 | 2019-07-02 |
| 1680 | 2019-06-28 | 186,750,000 | -110,000 | 7.3047 | 2,556,588,000 | 2019-06-27 |
| 1681 | 2019-06-27 | 186,860,000 | -250,000 | 7.3090 | 2,556,588,000 | 2019-06-27 |
| 1682 | 2019-06-26 | 187,110,000 | -70,000 | 7.3148 | 2,557,958,000 | 2019-06-24 |
| 1683 | 2019-06-25 | 187,180,000 | -170,000 | 7.3176 | 2,557,958,000 | 2019-06-24 |
| 1684 | 2019-06-24 | 187,350,000 | -100,000 | 7.3242 | 2,557,958,000 | 2019-06-24 |
| 1685 | 2019-06-21 | 187,450,000 | 30,000 | 7.3253 | 2,558,928,000 | 2019-06-19 |
| 1686 | 2019-06-20 | 187,420,000 | 400,000 | 7.3242 | 2,558,928,000 | 2019-06-19 |
| 1687 | 2019-06-19 | 187,020,000 | 110,000 | 7.3085 | 2,558,928,000 | 2019-06-19 |
| 1688 | 2019-06-18 | 186,910,000 | -220,000 | 7.3019 | 2,559,748,000 | 2019-06-14 |
| 1689 | 2019-06-17 | 187,130,000 | -120,000 | 7.3105 | 2,559,748,000 | 2019-06-14 |
| 1690 | 2019-06-14 | 187,250,000 | -180,000 | 7.3152 | 2,559,748,000 | 2019-06-14 |
| 1691 | 2019-06-13 | 187,430,000 | -130,000 | 7.3197 | 2,560,628,000 | 2019-06-11 |
| 1692 | 2019-06-12 | 187,560,000 | 90,000 | 7.3248 | 2,560,628,000 | 2019-06-11 |
| 1693 | 2019-06-11 | 187,470,000 | -40,000 | 7.3213 | 2,560,628,000 | 2019-06-11 |
| 1694 | 2019-06-10 | 187,510,000 | 90,000 | 7.3181 | 2,562,268,000 | 2019-05-31 |
| 1695 | 2019-06-06 | 187,420,000 | 340,000 | 7.3146 | 2,562,268,000 | 2019-05-31 |
| 1696 | 2019-06-05 | 187,080,000 | 660,000 | 7.3013 | 2,562,268,000 | 2019-05-31 |
| 1697 | 2019-06-04 | 186,420,000 | 30,000 | 7.2756 | 2,562,268,000 | 2019-05-31 |
| 1698 | 2019-06-03 | 186,390,000 | 120,000 | 7.2744 | 2,562,268,000 | 2019-05-31 |
| 1699 | 2019-05-31 | 186,270,000 | -240,000 | 7.2697 | 2,562,268,000 | 2019-05-31 |
| 1700 | 2019-05-30 | 186,510,000 | 480,000 | 7.2791 | 2,562,268,000 | 2019-04-30 |
| 1701 | 2019-05-29 | 186,030,000 | 1,260,000 | 7.2604 | 2,562,268,000 | 2019-04-30 |
| 1702 | 2019-05-28 | 184,770,000 | 390,000 | 7.2112 | 2,562,268,000 | 2019-04-30 |
| 1703 | 2019-05-27 | 184,380,000 | -950,000 | 7.1960 | 2,562,268,000 | 2019-04-30 |
| 1704 | 2019-05-24 | 185,330,000 | 180,000 | 7.2330 | 2,562,268,000 | 2019-04-30 |
| 1705 | 2019-05-23 | 185,150,000 | 580,000 | 7.2260 | 2,562,268,000 | 2019-04-30 |
| 1706 | 2019-05-22 | 184,570,000 | -210,000 | 7.2034 | 2,562,268,000 | 2019-04-30 |
| 1707 | 2019-05-21 | 184,780,000 | 120,000 | 7.2116 | 2,562,268,000 | 2019-04-30 |
| 1708 | 2019-05-20 | 184,660,000 | 0 | 7.2069 | 2,562,268,000 | 2019-04-30 |
| 1709 | 2019-05-17 | 184,660,000 | 20,000 | 7.2069 | 2,562,268,000 | 2019-04-30 |
| 1710 | 2019-05-16 | 184,640,000 | -240,000 | 7.2061 | 2,562,268,000 | 2019-04-30 |
| 1711 | 2019-05-15 | 184,880,000 | -30,000 | 7.2155 | 2,562,268,000 | 2019-04-30 |
| 1712 | 2019-05-14 | 184,910,000 | -340,000 | 7.2167 | 2,562,268,000 | 2019-04-30 |
| 1713 | 2019-05-10 | 185,250,000 | 90,000 | 7.2299 | 2,562,268,000 | 2019-04-30 |
| 1714 | 2019-05-09 | 185,160,000 | 590,000 | 7.2264 | 2,562,268,000 | 2019-04-30 |
| 1715 | 2019-05-08 | 184,570,000 | -2,320,000 | 7.2034 | 2,562,268,000 | 2019-04-30 |
| 1716 | 2019-05-07 | 186,890,000 | 250,000 | 7.2939 | 2,562,268,000 | 2019-04-30 |
| 1717 | 2019-05-06 | 186,640,000 | -10,000 | 7.2842 | 2,562,268,000 | 2019-04-30 |
| 1718 | 2019-05-03 | 186,650,000 | -1,030,000 | 7.2846 | 2,562,268,000 | 2019-04-30 |
| 1719 | 2019-05-02 | 187,680,000 | 220,000 | 7.3248 | 2,562,268,000 | 2019-04-30 |
| 1720 | 2019-04-30 | 187,460,000 | -290,000 | 7.3162 | 2,562,268,000 | 2019-04-30 |
| 1721 | 2019-04-29 | 187,750,000 | -640,000 | 7.3275 | 2,562,268,000 | 2019-03-31 |
| 1722 | 2019-04-26 | 188,390,000 | -310,000 | 7.3525 | 2,562,268,000 | 2019-03-31 |
| 1723 | 2019-04-25 | 188,700,000 | 260,000 | 7.3646 | 2,562,268,000 | 2019-03-31 |
| 1724 | 2019-04-24 | 188,440,000 | -350,000 | 7.3544 | 2,562,268,000 | 2019-03-31 |
| 1725 | 2019-04-23 | 188,790,000 | 1,920,000 | 7.3681 | 2,562,268,000 | 2019-03-31 |
| 1726 | 2019-04-18 | 186,870,000 | -1,090,000 | 7.2931 | 2,562,268,000 | 2019-03-31 |
| 1727 | 2019-04-17 | 187,960,000 | 660,000 | 7.3357 | 2,562,268,000 | 2019-03-31 |
| 1728 | 2019-04-16 | 187,300,000 | 520,000 | 7.3099 | 2,562,268,000 | 2019-03-31 |
| 1729 | 2019-04-15 | 186,780,000 | 380,000 | 7.2896 | 2,562,268,000 | 2019-03-31 |
| 1730 | 2019-04-12 | 186,400,000 | 330,000 | 7.2748 | 2,562,268,000 | 2019-03-31 |
| 1731 | 2019-04-11 | 186,070,000 | -190,000 | 7.2619 | 2,562,268,000 | 2019-03-31 |
| 1732 | 2019-04-10 | 186,260,000 | -160,000 | 7.2693 | 2,562,268,000 | 2019-03-31 |
| 1733 | 2019-04-09 | 186,420,000 | 420,000 | 7.2756 | 2,562,268,000 | 2019-03-31 |
| 1734 | 2019-04-08 | 186,000,000 | 220,000 | 7.2592 | 2,562,268,000 | 2019-03-31 |
| 1735 | 2019-04-04 | 185,780,000 | -790,000 | 7.2506 | 2,562,268,000 | 2019-03-31 |
| 1736 | 2019-04-03 | 186,570,000 | 580,000 | 7.2814 | 2,562,268,000 | 2019-03-31 |
| 1737 | 2019-04-02 | 185,990,000 | -150,000 | 7.2588 | 2,562,268,000 | 2019-03-31 |
| 1738 | 2019-04-01 | 186,140,000 | 560,000 | 7.2647 | 2,562,268,000 | 2019-03-31 |
| 1739 | 2019-03-29 | 185,580,000 | -650,000 | 7.2403 | 2,563,138,000 | 2019-02-28 |
| 1740 | 2019-03-28 | 186,230,000 | 300,000 | 7.2657 | 2,563,138,000 | 2019-02-28 |
| 1741 | 2019-03-27 | 185,930,000 | -950,000 | 7.2540 | 2,563,138,000 | 2019-02-28 |
| 1742 | 2019-03-26 | 186,880,000 | -1,390,000 | 7.2911 | 2,563,138,000 | 2019-02-28 |
| 1743 | 2019-03-25 | 188,270,000 | 50,000 | 7.3453 | 2,563,138,000 | 2019-02-28 |
| 1744 | 2019-03-22 | 188,220,000 | -60,000 | 7.3433 | 2,563,138,000 | 2019-02-28 |
| 1745 | 2019-03-21 | 188,280,000 | -220,000 | 7.3457 | 2,563,138,000 | 2019-02-28 |
| 1746 | 2019-03-20 | 188,500,000 | -330,000 | 7.3543 | 2,563,138,000 | 2019-02-28 |
| 1747 | 2019-03-19 | 188,830,000 | -270,000 | 7.3671 | 2,563,138,000 | 2019-02-28 |
| 1748 | 2019-03-18 | 189,100,000 | 70,000 | 7.3777 | 2,563,138,000 | 2019-02-28 |
| 1749 | 2019-03-15 | 189,030,000 | 130,000 | 7.3749 | 2,563,138,000 | 2019-02-28 |
| 1750 | 2019-03-14 | 188,900,000 | -1,110,000 | 7.3699 | 2,563,138,000 | 2019-02-28 |
| 1751 | 2019-03-13 | 190,010,000 | -520,000 | 7.4132 | 2,563,138,000 | 2019-02-28 |
| 1752 | 2019-03-12 | 190,530,000 | -200,000 | 7.4335 | 2,563,138,000 | 2019-02-28 |
| 1753 | 2019-03-11 | 190,730,000 | 490,000 | 7.4413 | 2,563,138,000 | 2019-02-28 |
| 1754 | 2019-03-08 | 190,240,000 | -2,730,000 | 7.4222 | 2,563,138,000 | 2019-02-28 |
| 1755 | 2019-03-07 | 192,970,000 | -430,000 | 7.5287 | 2,563,138,000 | 2019-02-28 |
| 1756 | 2019-03-06 | 193,400,000 | 240,000 | 7.5454 | 2,563,138,000 | 2019-02-28 |
| 1757 | 2019-03-05 | 193,160,000 | 80,000 | 7.5361 | 2,563,138,000 | 2019-02-28 |
| 1758 | 2019-03-04 | 193,080,000 | 830,000 | 7.5330 | 2,563,138,000 | 2019-02-28 |
| 1759 | 2019-03-01 | 192,250,000 | -430,000 | 7.5006 | 2,563,138,000 | 2019-02-28 |
| 1760 | 2019-02-28 | 192,680,000 | -340,000 | 7.5173 | 2,563,138,000 | 2019-02-28 |
| 1761 | 2019-02-27 | 193,020,000 | 1,570,000 | 7.5266 | 2,564,508,000 | 2019-01-31 |
| 1762 | 2019-02-26 | 191,450,000 | -560,000 | 7.4654 | 2,564,508,000 | 2019-01-31 |
| 1763 | 2019-02-25 | 192,010,000 | -340,000 | 7.4872 | 2,564,508,000 | 2019-01-31 |
| 1764 | 2019-02-22 | 192,350,000 | 430,000 | 7.5005 | 2,564,508,000 | 2019-01-31 |
| 1765 | 2019-02-21 | 191,920,000 | 60,000 | 7.4837 | 2,564,508,000 | 2019-01-31 |
| 1766 | 2019-02-20 | 191,860,000 | 80,000 | 7.4814 | 2,564,508,000 | 2019-01-31 |
| 1767 | 2019-02-19 | 191,780,000 | 1,530,000 | 7.4782 | 2,564,508,000 | 2019-01-31 |
| 1768 | 2019-02-18 | 190,250,000 | -2,670,000 | 7.4186 | 2,564,508,000 | 2019-01-31 |
| 1769 | 2019-02-15 | 192,920,000 | 1,620,000 | 7.5227 | 2,564,508,000 | 2019-01-31 |
| 1770 | 2019-02-14 | 191,300,000 | -200,000 | 7.4595 | 2,564,508,000 | 2019-01-31 |
| 1771 | 2019-02-13 | 191,500,000 | 380,000 | 7.4673 | 2,564,508,000 | 2019-01-31 |
| 1772 | 2019-02-12 | 191,120,000 | -100,000 | 7.4525 | 2,564,508,000 | 2019-01-31 |
| 1773 | 2019-02-11 | 191,220,000 | 120,000 | 7.4564 | 2,564,508,000 | 2019-01-31 |
| 1774 | 2019-02-08 | 191,100,000 | -210,000 | 7.4517 | 2,564,508,000 | 2019-01-31 |
| 1775 | 2019-02-04 | 191,310,000 | 0 | 7.4599 | 2,564,508,000 | 2019-01-31 |
| 1776 | 2019-02-01 | 191,310,000 | 390,000 | 7.4599 | 2,564,508,000 | 2019-01-31 |
| 1777 | 2019-01-31 | 190,920,000 | -60,000 | 7.4447 | 2,564,508,000 | 2019-01-31 |
| 1778 | 2019-01-30 | 190,980,000 | -590,000 | 7.4470 | 2,564,508,000 | 2019-01-28 |
| 1779 | 2019-01-29 | 191,570,000 | -580,000 | 7.4700 | 2,564,508,000 | 2019-01-28 |
| 1780 | 2019-01-28 | 192,150,000 | -350,000 | 7.4927 | 2,564,508,000 | 2019-01-28 |
| 1781 | 2019-01-25 | 192,500,000 | -410,000 | 7.5038 | 2,565,368,000 | 2019-01-24 |
| 1782 | 2019-01-24 | 192,910,000 | -150,000 | 7.5198 | 2,565,368,000 | 2019-01-24 |
| 1783 | 2019-01-23 | 193,060,000 | -520,000 | 7.5301 | 2,563,838,000 | 2019-01-21 |
| 1784 | 2019-01-22 | 193,580,000 | -150,000 | 7.5504 | 2,563,838,000 | 2019-01-21 |
| 1785 | 2019-01-21 | 193,730,000 | -1,930,000 | 7.5562 | 2,563,838,000 | 2019-01-21 |
| 1786 | 2019-01-18 | 195,660,000 | -510,000 | 7.6289 | 2,564,728,000 | 2019-01-14 |
| 1787 | 2019-01-17 | 196,170,000 | -490,000 | 7.6488 | 2,564,728,000 | 2019-01-14 |
| 1788 | 2019-01-16 | 196,660,000 | -200,000 | 7.6679 | 2,564,728,000 | 2019-01-14 |
| 1789 | 2019-01-15 | 196,860,000 | -30,000 | 7.6757 | 2,564,728,000 | 2019-01-14 |
| 1790 | 2019-01-14 | 196,890,000 | -190,000 | 7.6768 | 2,564,728,000 | 2019-01-14 |
| 1791 | 2019-01-11 | 197,080,000 | -70,000 | 7.6675 | 2,570,338,000 | 2019-01-03 |
| 1792 | 2019-01-10 | 197,150,000 | -20,000 | 7.6702 | 2,570,338,000 | 2019-01-03 |
| 1793 | 2019-01-09 | 197,170,000 | -1,310,000 | 7.6710 | 2,570,338,000 | 2019-01-03 |
| 1794 | 2019-01-08 | 198,480,000 | -650,000 | 7.7219 | 2,570,338,000 | 2019-01-03 |
| 1795 | 2019-01-07 | 199,130,000 | -320,000 | 7.7472 | 2,570,338,000 | 2019-01-03 |
| 1796 | 2019-01-04 | 199,450,000 | 380,000 | 7.7597 | 2,570,338,000 | 2019-01-03 |
| 1797 | 2019-01-03 | 199,070,000 | -690,000 | 7.7449 | 2,570,338,000 | 2019-01-03 |
| 1798 | 2019-01-02 | 199,760,000 | 360,000 | 7.7580 | 2,574,878,000 | 2018-12-31 |
| 1799 | 2018-12-31 | 199,400,000 | 0 | 7.7441 | 2,574,878,000 | 2018-12-31 |
| 1800 | 2018-12-28 | 199,400,000 | -190,000 | 7.7441 | 2,574,878,000 | 2018-12-24 |
| 1801 | 2018-12-27 | 199,590,000 | -1,120,000 | 7.7514 | 2,574,878,000 | 2018-12-24 |
| 1802 | 2018-12-24 | 200,710,000 | 0 | 7.7949 | 2,574,878,000 | 2018-12-24 |
| 1803 | 2018-12-21 | 200,710,000 | -1,490,000 | 7.7817 | 2,579,258,000 | 2018-12-19 |
| 1804 | 2018-12-20 | 202,200,000 | -4,140,000 | 7.8395 | 2,579,258,000 | 2018-12-19 |
| 1805 | 2018-12-19 | 206,340,000 | -1,170,000 | 8.0000 | 2,579,258,000 | 2018-12-19 |
| 1806 | 2018-12-18 | 207,510,000 | -590,000 | 8.0211 | 2,587,058,000 | 2018-12-12 |
| 1807 | 2018-12-17 | 208,100,000 | -1,320,000 | 8.0439 | 2,587,058,000 | 2018-12-12 |
| 1808 | 2018-12-14 | 209,420,000 | -1,670,000 | 8.0949 | 2,587,058,000 | 2018-12-12 |
| 1809 | 2018-12-13 | 211,090,000 | -1,720,000 | 8.1595 | 2,587,058,000 | 2018-12-12 |
| 1810 | 2018-12-12 | 212,810,000 | -2,150,000 | 8.2259 | 2,587,058,000 | 2018-12-12 |
| 1811 | 2018-12-11 | 214,960,000 | 500,000 | 8.3000 | 2,589,888,000 | 2018-12-03 |
| 1812 | 2018-12-10 | 214,460,000 | -410,000 | 8.2807 | 2,589,888,000 | 2018-12-03 |
| 1813 | 2018-12-07 | 214,870,000 | -590,000 | 8.2965 | 2,589,888,000 | 2018-12-03 |
| 1814 | 2018-12-06 | 215,460,000 | -690,000 | 8.3193 | 2,589,888,000 | 2018-12-03 |
| 1815 | 2018-12-05 | 216,150,000 | -780,000 | 8.3459 | 2,589,888,000 | 2018-12-03 |
| 1816 | 2018-12-04 | 216,930,000 | -340,000 | 8.3760 | 2,589,888,000 | 2018-12-03 |
| 1817 | 2018-12-03 | 217,270,000 | -1,070,000 | 8.3892 | 2,589,888,000 | 2018-12-03 |
| 1818 | 2018-11-30 | 218,340,000 | 1,520,000 | 8.4270 | 2,590,958,000 | 2018-11-30 |
| 1819 | 2018-11-29 | 216,820,000 | 30,000 | 8.3683 | 2,590,958,000 | 2018-11-19 |
| 1820 | 2018-11-28 | 216,790,000 | -1,710,000 | 8.3672 | 2,590,958,000 | 2018-11-19 |
| 1821 | 2018-11-27 | 218,500,000 | -1,420,000 | 8.4332 | 2,590,958,000 | 2018-11-19 |
| 1822 | 2018-11-26 | 219,920,000 | 170,000 | 8.4880 | 2,590,958,000 | 2018-11-19 |
| 1823 | 2018-11-23 | 219,750,000 | -1,150,000 | 8.4814 | 2,590,958,000 | 2018-11-19 |
| 1824 | 2018-11-22 | 220,900,000 | -360,000 | 8.5258 | 2,590,958,000 | 2018-11-19 |
| 1825 | 2018-11-21 | 221,260,000 | 3,290,000 | 8.5397 | 2,590,958,000 | 2018-11-19 |
| 1826 | 2018-11-20 | 217,970,000 | 2,000,000 | 8.4127 | 2,590,958,000 | 2018-11-19 |
| 1827 | 2018-11-19 | 215,970,000 | 760,000 | 8.3355 | 2,590,958,000 | 2018-11-19 |
| 1828 | 2018-11-16 | 215,210,000 | -560,000 | 8.3041 | 2,591,608,000 | 2018-11-13 |
| 1829 | 2018-11-15 | 215,770,000 | -2,180,000 | 8.3257 | 2,591,608,000 | 2018-11-13 |
| 1830 | 2018-11-14 | 217,950,000 | -3,780,000 | 8.4098 | 2,591,608,000 | 2018-11-13 |
| 1831 | 2018-11-13 | 221,730,000 | -440,000 | 8.5557 | 2,591,608,000 | 2018-11-13 |
| 1832 | 2018-11-12 | 222,170,000 | 70,000 | 8.5828 | 2,588,548,000 | 2018-10-31 |
| 1833 | 2018-11-09 | 222,100,000 | -1,210,000 | 8.5801 | 2,588,548,000 | 2018-10-31 |
| 1834 | 2018-11-08 | 223,310,000 | 0 | 8.6268 | 2,588,548,000 | 2018-10-31 |
| 1835 | 2018-11-07 | 223,310,000 | 990,000 | 8.6268 | 2,588,548,000 | 2018-10-31 |
| 1836 | 2018-11-06 | 222,320,000 | -560,000 | 8.5886 | 2,588,548,000 | 2018-10-31 |
| 1837 | 2018-11-05 | 222,880,000 | 370,000 | 8.6102 | 2,588,548,000 | 2018-10-31 |
| 1838 | 2018-11-02 | 222,510,000 | 810,000 | 8.5959 | 2,588,548,000 | 2018-10-31 |
| 1839 | 2018-11-01 | 221,700,000 | -180,000 | 8.5646 | 2,588,548,000 | 2018-10-31 |
| 1840 | 2018-10-31 | 221,880,000 | -30,100 | 8.5716 | 2,588,548,000 | 2018-10-31 |
| 1841 | 2018-10-30 | 221,910,100 | 560,100 | 8.5728 | 2,588,548,000 | 2018-09-30 |
| 1842 | 2018-10-29 | 221,350,000 | 640,000 | 8.5511 | 2,588,548,000 | 2018-09-30 |
| 1843 | 2018-10-26 | 220,710,000 | -880,000 | 8.5264 | 2,588,548,000 | 2018-09-30 |
| 1844 | 2018-10-25 | 221,590,000 | 380,000 | 8.5604 | 2,588,548,000 | 2018-09-30 |
| 1845 | 2018-10-24 | 221,210,000 | -1,080,000 | 8.5457 | 2,588,548,000 | 2018-09-30 |
| 1846 | 2018-10-23 | 222,290,000 | -390,000 | 8.5874 | 2,588,548,000 | 2018-09-30 |
| 1847 | 2018-10-22 | 222,680,000 | -300,000 | 8.6025 | 2,588,548,000 | 2018-09-30 |
| 1848 | 2018-10-19 | 222,980,000 | 150,000 | 8.6141 | 2,588,548,000 | 2018-09-30 |
| 1849 | 2018-10-18 | 222,830,000 | -150,000 | 8.6083 | 2,588,548,000 | 2018-09-30 |
| 1850 | 2018-10-16 | 222,980,000 | 750,000 | 8.6141 | 2,588,548,000 | 2018-09-30 |
| 1851 | 2018-10-15 | 222,230,000 | 340,000 | 8.5851 | 2,588,548,000 | 2018-09-30 |
| 1852 | 2018-10-12 | 221,890,000 | -180,000 | 8.5720 | 2,588,548,000 | 2018-09-30 |
| 1853 | 2018-10-11 | 222,070,000 | -580,000 | 8.5789 | 2,588,548,000 | 2018-09-30 |
| 1854 | 2018-10-10 | 222,650,000 | 440,000 | 8.6013 | 2,588,548,000 | 2018-09-30 |
| 1855 | 2018-10-09 | 222,210,000 | 1,680,000 | 8.5843 | 2,588,548,000 | 2018-09-30 |
| 1856 | 2018-10-08 | 220,530,000 | 140,000 | 8.5194 | 2,588,548,000 | 2018-09-30 |
| 1857 | 2018-10-05 | 220,390,000 | 110,000 | 8.5140 | 2,588,548,000 | 2018-09-30 |
| 1858 | 2018-10-04 | 220,280,000 | 215,000 | 8.5098 | 2,588,548,000 | 2018-09-30 |
| 1859 | 2018-10-03 | 220,065,000 | 280,000 | 8.5015 | 2,588,548,000 | 2018-09-30 |
| 1860 | 2018-10-02 | 219,785,000 | 0 | 8.4907 | 2,588,548,000 | 2018-09-30 |
| 1861 | 2018-09-28 | 219,785,000 | -180,000 | 8.4907 | 2,588,548,000 | 2018-08-31 |
| 1862 | 2018-09-27 | 219,965,000 | 640,000 | 8.4976 | 2,588,548,000 | 2018-08-31 |
| 1863 | 2018-09-26 | 219,325,000 | -640,000 | 8.4729 | 2,588,548,000 | 2018-08-31 |
| 1864 | 2018-09-24 | 219,965,000 | -310,000 | 8.4976 | 2,588,548,000 | 2018-08-31 |
| 1865 | 2018-09-21 | 220,275,000 | 390,000 | 8.5096 | 2,588,548,000 | 2018-08-31 |
| 1866 | 2018-09-20 | 219,885,000 | 40,000 | 8.4945 | 2,588,548,000 | 2018-08-31 |
| 1867 | 2018-09-19 | 219,845,000 | 1,290,000 | 8.4930 | 2,588,548,000 | 2018-08-31 |
| 1868 | 2018-09-18 | 218,555,000 | 190,000 | 8.4432 | 2,588,548,000 | 2018-08-31 |
| 1869 | 2018-09-17 | 218,365,000 | 1,300,000 | 8.4358 | 2,588,548,000 | 2018-08-31 |
| 1870 | 2018-09-14 | 217,065,000 | 160,000 | 8.3856 | 2,588,548,000 | 2018-08-31 |
| 1871 | 2018-09-13 | 216,905,000 | -310,000 | 8.3794 | 2,588,548,000 | 2018-08-31 |
| 1872 | 2018-09-12 | 217,215,000 | 650,000 | 8.3914 | 2,588,548,000 | 2018-08-31 |
| 1873 | 2018-09-11 | 216,565,000 | 940,000 | 8.3663 | 2,588,548,000 | 2018-08-31 |
| 1874 | 2018-09-10 | 215,625,000 | -130,000 | 8.3300 | 2,588,548,000 | 2018-08-31 |
| 1875 | 2018-09-07 | 215,755,000 | 370,000 | 8.3350 | 2,588,548,000 | 2018-08-31 |
| 1876 | 2018-09-06 | 215,385,000 | -370,000 | 8.3207 | 2,588,548,000 | 2018-08-31 |
| 1877 | 2018-09-05 | 215,755,000 | -10,000 | 8.3350 | 2,588,548,000 | 2018-08-31 |
| 1878 | 2018-09-04 | 215,765,000 | 130,000 | 8.3354 | 2,588,548,000 | 2018-08-31 |
| 1879 | 2018-09-03 | 215,635,000 | -160,000 | 8.3303 | 2,588,548,000 | 2018-08-31 |
| 1880 | 2018-08-31 | 215,795,000 | 620,000 | 8.3365 | 2,588,548,000 | 2018-08-31 |
| 1881 | 2018-08-30 | 215,175,000 | -70,000 | 8.3126 | 2,588,548,000 | 2018-07-31 |
| 1882 | 2018-08-29 | 215,245,000 | -320,000 | 8.3153 | 2,588,548,000 | 2018-07-31 |
| 1883 | 2018-08-28 | 215,565,000 | 20,000 | 8.3276 | 2,588,548,000 | 2018-07-31 |
| 1884 | 2018-08-27 | 215,545,000 | 120,000 | 8.3269 | 2,588,548,000 | 2018-07-31 |
| 1885 | 2018-08-24 | 215,425,000 | 860,000 | 8.3222 | 2,588,548,000 | 2018-07-31 |
| 1886 | 2018-08-23 | 214,565,000 | -1,810,000 | 8.2890 | 2,588,548,000 | 2018-07-31 |
| 1887 | 2018-08-22 | 216,375,000 | -440,000 | 8.3589 | 2,588,548,000 | 2018-07-31 |
| 1888 | 2018-08-21 | 216,815,000 | 240,000 | 8.3759 | 2,588,548,000 | 2018-07-31 |
| 1889 | 2018-08-20 | 216,575,000 | 720,000 | 8.3667 | 2,588,548,000 | 2018-07-31 |
| 1890 | 2018-08-17 | 215,855,000 | 680,000 | 8.3388 | 2,588,548,000 | 2018-07-31 |
| 1891 | 2018-08-16 | 215,175,000 | 500,000 | 8.3126 | 2,588,548,000 | 2018-07-31 |
| 1892 | 2018-08-15 | 214,675,000 | 2,030,000 | 8.2933 | 2,588,548,000 | 2018-07-31 |
| 1893 | 2018-08-14 | 212,645,000 | -100,000 | 8.2148 | 2,588,548,000 | 2018-07-31 |
| 1894 | 2018-08-13 | 212,745,000 | -1,445,000 | 8.2187 | 2,588,548,000 | 2018-07-31 |
| 1895 | 2018-08-10 | 214,190,000 | -90,000 | 8.2745 | 2,588,548,000 | 2018-07-31 |
| 1896 | 2018-08-09 | 214,280,000 | 580,000 | 8.2780 | 2,588,548,000 | 2018-07-31 |
| 1897 | 2018-08-08 | 213,700,000 | 70,000 | 8.2556 | 2,588,548,000 | 2018-07-31 |
| 1898 | 2018-08-07 | 213,630,000 | -630,000 | 8.2529 | 2,588,548,000 | 2018-07-31 |
| 1899 | 2018-08-06 | 214,260,000 | -1,850,000 | 8.2772 | 2,588,548,000 | 2018-07-31 |
| 1900 | 2018-08-03 | 216,110,000 | 370,000 | 8.3487 | 2,588,548,000 | 2018-07-31 |
| 1901 | 2018-08-02 | 215,740,000 | -1,270,000 | 8.3344 | 2,588,548,000 | 2018-07-31 |
| 1902 | 2018-08-01 | 217,010,000 | 200,000 | 8.3835 | 2,588,548,000 | 2018-07-31 |
| 1903 | 2018-07-31 | 216,810,000 | -230,000 | 8.3757 | 2,588,548,000 | 2018-07-31 |
| 1904 | 2018-07-30 | 217,040,000 | 260,000 | 8.3846 | 2,588,548,000 | 2018-06-30 |
| 1905 | 2018-07-27 | 216,780,000 | 30,000 | 8.3746 | 2,588,548,000 | 2018-06-30 |
| 1906 | 2018-07-26 | 216,750,000 | -1,790,000 | 8.3734 | 2,588,548,000 | 2018-06-30 |
| 1907 | 2018-07-25 | 218,540,000 | -290,000 | 8.4426 | 2,588,548,000 | 2018-06-30 |
| 1908 | 2018-07-24 | 218,830,000 | 40,000 | 8.4538 | 2,588,548,000 | 2018-06-30 |
| 1909 | 2018-07-23 | 218,790,000 | 110,000 | 8.4522 | 2,588,548,000 | 2018-06-30 |
| 1910 | 2018-07-20 | 218,680,000 | 280,000 | 8.4480 | 2,588,548,000 | 2018-06-30 |
| 1911 | 2018-07-19 | 218,400,000 | -940,000 | 8.4372 | 2,588,548,000 | 2018-06-30 |
| 1912 | 2018-07-18 | 219,340,000 | 810,000 | 8.4735 | 2,588,548,000 | 2018-06-30 |
| 1913 | 2018-07-17 | 218,530,000 | 300,000 | 8.4422 | 2,588,548,000 | 2018-06-30 |
| 1914 | 2018-07-16 | 218,230,000 | 430,000 | 8.4306 | 2,588,548,000 | 2018-06-30 |
| 1915 | 2018-07-13 | 217,800,000 | -2,130,000 | 8.4140 | 2,588,548,000 | 2018-06-30 |
| 1916 | 2018-07-12 | 219,930,000 | 2,120,000 | 8.4963 | 2,588,548,000 | 2018-06-30 |
| 1917 | 2018-07-11 | 217,810,000 | 2,120,000 | 8.4144 | 2,588,548,000 | 2018-06-30 |
| 1918 | 2018-07-10 | 215,690,000 | -1,880,000 | 8.3325 | 2,588,548,000 | 2018-06-30 |
| 1919 | 2018-07-09 | 217,570,000 | -1,450,000 | 8.4051 | 2,588,548,000 | 2018-06-30 |
| 1920 | 2018-07-06 | 219,020,000 | 460,000 | 8.4611 | 2,588,548,000 | 2018-06-30 |
| 1921 | 2018-07-05 | 218,560,000 | 1,370,000 | 8.4433 | 2,588,548,000 | 2018-06-30 |
| 1922 | 2018-07-04 | 217,190,000 | -910,000 | 8.3904 | 2,588,548,000 | 2018-06-30 |
| 1923 | 2018-07-03 | 218,100,000 | 1,410,000 | 8.4256 | 2,588,548,000 | 2018-06-30 |
| 1924 | 2018-06-29 | 216,690,000 | 2,920,000 | 8.3711 | 2,588,548,000 | 2018-06-05 |
| 1925 | 2018-06-28 | 213,770,000 | -1,080,000 | 8.2583 | 2,588,548,000 | 2018-06-05 |
| 1926 | 2018-06-27 | 214,850,000 | 3,270,000 | 8.3000 | 2,588,548,000 | 2018-06-05 |
| 1927 | 2018-06-26 | 211,580,000 | 1,465,000 | 8.1737 | 2,588,548,000 | 2018-06-05 |
| 1928 | 2018-06-25 | 210,115,000 | -1,850,000 | 8.1171 | 2,588,548,000 | 2018-06-05 |
| 1929 | 2018-06-22 | 211,965,000 | -1,330,000 | 8.1886 | 2,588,548,000 | 2018-06-05 |
| 1930 | 2018-06-21 | 213,295,000 | -3,140,000 | 8.2399 | 2,588,548,000 | 2018-06-05 |
| 1931 | 2018-06-20 | 216,435,000 | 1,110,000 | 8.3613 | 2,588,548,000 | 2018-06-05 |
| 1932 | 2018-06-19 | 215,325,000 | -150,000 | 8.3184 | 2,588,548,000 | 2018-06-05 |
| 1933 | 2018-06-15 | 215,475,000 | 4,690,000 | 8.3242 | 2,588,548,000 | 2018-06-05 |
| 1934 | 2018-06-14 | 210,785,000 | 6,050,000 | 8.1430 | 2,588,548,000 | 2018-06-05 |
| 1935 | 2018-06-13 | 204,735,000 | -340,000 | 7.9093 | 2,588,548,000 | 2018-06-05 |
| 1936 | 2018-06-12 | 205,075,000 | 240,000 | 7.9224 | 2,588,548,000 | 2018-06-05 |
| 1937 | 2018-06-11 | 204,835,000 | -321,000 | 7.9131 | 2,588,548,000 | 2018-06-05 |
| 1938 | 2018-06-08 | 205,156,000 | -3,730,000 | 7.9255 | 2,588,548,000 | 2018-06-05 |
| 1939 | 2018-06-07 | 208,886,000 | 3,700,000 | 8.0696 | 2,588,548,000 | 2018-06-05 |
| 1940 | 2018-06-06 | 205,186,000 | 3,000,000 | 7.9267 | 2,588,548,000 | 2018-06-05 |
| 1941 | 2018-06-05 | 202,186,000 | -8,637,000 | 7.8108 | 2,588,548,000 | 2018-06-05 |
| 1942 | 2018-06-04 | 210,823,000 | -820,000 | 8.3879 | 2,513,428,000 | 2018-05-31 |
| 1943 | 2018-06-01 | 211,643,000 | -290,000 | 8.4205 | 2,513,428,000 | 2018-05-31 |
| 1944 | 2018-05-31 | 211,933,000 | 14,268,000 | 8.4320 | 2,513,428,000 | 2018-05-31 |
| 1945 | 2018-05-30 | 197,665,000 | 8,736,000 | 7.8644 | 2,513,428,000 | 2018-05-11 |
| 1946 | 2018-05-29 | 188,929,000 | 6,210,000 | 7.5168 | 2,513,428,000 | 2018-05-11 |
| 1947 | 2018-05-28 | 182,719,000 | -810,000 | 7.2697 | 2,513,428,000 | 2018-05-11 |
| 1948 | 2018-05-25 | 183,529,000 | 33,189,000 | 7.3019 | 2,513,428,000 | 2018-05-11 |
| 1949 | 2018-05-24 | 150,340,000 | -6,313,000 | 5.9815 | 2,513,428,000 | 2018-05-11 |
| 1950 | 2018-05-23 | 156,653,000 | 15,472,000 | 6.2326 | 2,513,428,000 | 2018-05-11 |
| 1951 | 2018-05-21 | 141,181,000 | 18,540,000 | 5.6171 | 2,513,428,000 | 2018-05-11 |
| 1952 | 2018-05-18 | 122,641,000 | 17,781,000 | 4.8794 | 2,513,428,000 | 2018-05-11 |
| 1953 | 2018-05-17 | 104,860,000 | 2,040,000 | 4.1720 | 2,513,428,000 | 2018-05-11 |
| 1954 | 2018-05-16 | 102,820,000 | -3,250,000 | 4.0908 | 2,513,428,000 | 2018-05-11 |
| 1955 | 2018-05-15 | 106,070,000 | 13,340,000 | 4.2201 | 2,513,428,000 | 2018-05-11 |
| 1956 | 2018-05-14 | 92,730,000 | 0 | 3.6894 | 2,513,428,000 | 2018-05-11 |
| 1957 | 2018-05-11 | 92,730,000 | 3.6894 | 2,513,428,000 | 2018-05-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy