ISP Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08487 | 2018-01-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 | 236,574,000 | -10,000 | 22.6034 | 1,046,628,000 | 2026-02-28 |
| 2 | 2026-03-17 | 236,584,000 | 20,000 | 22.6044 | 1,046,628,000 | 2026-02-28 |
| 3 | 2026-03-16 | 236,564,000 | -18,000 | 22.6025 | 1,046,628,000 | 2026-02-28 |
| 4 | 2026-03-13 | 236,582,000 | -14,000 | 22.6042 | 1,046,628,000 | 2026-02-28 |
| 5 | 2026-03-12 | 236,596,000 | -14,000 | 22.6055 | 1,046,628,000 | 2026-02-28 |
| 6 | 2026-03-11 | 236,610,000 | -12,000 | 22.6069 | 1,046,628,000 | 2026-02-28 |
| 7 | 2026-03-10 | 236,622,000 | 0 | 22.6080 | 1,046,628,000 | 2026-02-28 |
| 8 | 2026-03-09 | 236,622,000 | -18,000 | 22.6080 | 1,046,628,000 | 2026-02-28 |
| 9 | 2026-03-06 | 236,640,000 | -8,000 | 22.6098 | 1,046,628,000 | 2026-02-28 |
| 10 | 2026-03-05 | 236,648,000 | 2,000 | 22.6105 | 1,046,628,000 | 2026-02-28 |
| 11 | 2026-03-04 | 236,646,000 | 678,000 | 22.6103 | 1,046,628,000 | 2026-02-28 |
| 12 | 2026-03-03 | 235,968,000 | 30,000 | 22.5455 | 1,046,628,000 | 2026-02-28 |
| 13 | 2026-03-02 | 235,938,000 | 496,000 | 22.5427 | 1,046,628,000 | 2026-02-28 |
| 14 | 2026-02-27 | 235,442,000 | 0 | 22.4953 | 1,046,628,000 | 2026-01-31 |
| 15 | 2026-02-26 | 235,442,000 | 0 | 22.4953 | 1,046,628,000 | 2026-01-31 |
| 16 | 2026-02-25 | 235,442,000 | 0 | 22.4953 | 1,046,628,000 | 2026-01-31 |
| 17 | 2026-02-24 | 235,442,000 | 0 | 22.4953 | 1,046,628,000 | 2026-01-31 |
| 18 | 2026-02-23 | 235,442,000 | 10,000 | 22.4953 | 1,046,628,000 | 2026-01-31 |
| 19 | 2026-02-20 | 235,432,000 | 0 | 22.4943 | 1,046,628,000 | 2026-01-31 |
| 20 | 2026-02-19 | 235,432,000 | 0 | 22.4943 | 1,046,628,000 | 2026-01-31 |
| 21 | 2026-02-18 | 235,432,000 | 0 | 22.4943 | 1,046,628,000 | 2026-01-31 |
| 22 | 2026-02-17 | 235,432,000 | 0 | 22.4943 | 1,046,628,000 | 2026-01-31 |
| 23 | 2026-02-16 | 235,432,000 | 0 | 22.4943 | 1,046,628,000 | 2026-01-31 |
| 24 | 2026-02-13 | 235,432,000 | 2,000 | 22.4943 | 1,046,628,000 | 2026-01-31 |
| 25 | 2026-02-12 | 235,430,000 | 0 | 22.4941 | 1,046,628,000 | 2026-01-31 |
| 26 | 2026-02-11 | 235,430,000 | 0 | 22.4941 | 1,046,628,000 | 2026-01-31 |
| 27 | 2026-02-10 | 235,430,000 | 0 | 22.4941 | 1,046,628,000 | 2026-01-31 |
| 28 | 2026-02-09 | 235,430,000 | -100,000 | 22.4941 | 1,046,628,000 | 2026-01-31 |
| 29 | 2026-02-06 | 235,530,000 | 0 | 22.5037 | 1,046,628,000 | 2026-01-31 |
| 30 | 2026-02-05 | 235,530,000 | 0 | 22.5037 | 1,046,628,000 | 2026-01-31 |
| 31 | 2026-02-04 | 235,530,000 | 140,000 | 22.5037 | 1,046,628,000 | 2026-01-31 |
| 32 | 2026-02-03 | 235,390,000 | 0 | 22.4903 | 1,046,628,000 | 2026-01-31 |
| 33 | 2026-02-02 | 235,390,000 | -4,000 | 22.4903 | 1,046,628,000 | 2026-01-31 |
| 34 | 2026-01-30 | 235,394,000 | -6,000 | 22.4907 | 1,046,628,000 | 2025-12-31 |
| 35 | 2026-01-29 | 235,400,000 | 20,000 | 22.4913 | 1,046,628,000 | 2025-12-31 |
| 36 | 2026-01-28 | 235,380,000 | 286,000 | 22.4894 | 1,046,628,000 | 2025-12-31 |
| 37 | 2026-01-27 | 235,094,000 | 314,000 | 22.4620 | 1,046,628,000 | 2025-12-31 |
| 38 | 2026-01-26 | 234,780,000 | -24,000 | 22.4320 | 1,046,628,000 | 2025-12-31 |
| 39 | 2026-01-23 | 234,804,000 | 0 | 22.4343 | 1,046,628,000 | 2025-12-31 |
| 40 | 2026-01-22 | 234,804,000 | 0 | 22.4343 | 1,046,628,000 | 2025-12-31 |
| 41 | 2026-01-21 | 234,804,000 | 0 | 22.4343 | 1,046,628,000 | 2025-12-31 |
| 42 | 2026-01-20 | 234,804,000 | 36,000 | 22.4343 | 1,046,628,000 | 2025-12-31 |
| 43 | 2026-01-19 | 234,768,000 | -4,000 | 22.4309 | 1,046,628,000 | 2025-12-31 |
| 44 | 2026-01-16 | 234,772,000 | -4,000 | 22.4313 | 1,046,628,000 | 2025-12-31 |
| 45 | 2026-01-15 | 234,776,000 | 500,000 | 22.4317 | 1,046,628,000 | 2025-12-31 |
| 46 | 2026-01-14 | 234,276,000 | 0 | 22.3839 | 1,046,628,000 | 2025-12-31 |
| 47 | 2026-01-13 | 234,276,000 | 12,000 | 22.3839 | 1,046,628,000 | 2025-12-31 |
| 48 | 2026-01-12 | 234,264,000 | 0 | 22.3827 | 1,046,628,000 | 2025-12-31 |
| 49 | 2026-01-09 | 234,264,000 | 65,296,000 | 22.3827 | 1,046,628,000 | 2025-12-31 |
| 50 | 2026-01-08 | 168,968,000 | -6,000 | 16.1440 | 1,046,628,000 | 2025-12-31 |
| 51 | 2026-01-07 | 168,974,000 | -306,000 | 16.1446 | 1,046,628,000 | 2025-12-31 |
| 52 | 2026-01-06 | 169,280,000 | 40,000 | 16.1738 | 1,046,628,000 | 2025-12-31 |
| 53 | 2026-01-05 | 169,240,000 | -224,000 | 16.1700 | 1,046,628,000 | 2025-12-31 |
| 54 | 2026-01-02 | 169,464,000 | 1,016,000 | 16.1914 | 1,046,628,000 | 2025-12-31 |
| 55 | 2025-12-31 | 168,448,000 | 0 | 16.0944 | 1,046,628,000 | 2025-12-31 |
| 56 | 2025-12-30 | 168,448,000 | -4,000 | 16.0944 | 1,046,628,000 | 2025-09-30 |
| 57 | 2025-12-29 | 168,452,000 | 0 | 16.0947 | 1,046,628,000 | 2025-09-30 |
| 58 | 2025-12-24 | 168,452,000 | 0 | 16.0947 | 1,046,628,000 | 2025-09-30 |
| 59 | 2025-12-23 | 168,452,000 | 16,000 | 16.0947 | 1,046,628,000 | 2025-09-30 |
| 60 | 2025-12-22 | 168,436,000 | -4,000 | 16.0932 | 1,046,628,000 | 2025-09-30 |
| 61 | 2025-12-19 | 168,440,000 | 20,000 | 16.0936 | 1,046,628,000 | 2025-09-30 |
| 62 | 2025-12-18 | 168,420,000 | -2,000 | 16.0917 | 1,046,628,000 | 2025-09-30 |
| 63 | 2025-12-17 | 168,422,000 | -4,000 | 16.0919 | 1,046,628,000 | 2025-09-30 |
| 64 | 2025-12-16 | 168,426,000 | -4,000 | 16.0923 | 1,046,628,000 | 2025-09-30 |
| 65 | 2025-12-15 | 168,430,000 | -4,000 | 16.0926 | 1,046,628,000 | 2025-09-30 |
| 66 | 2025-12-12 | 168,434,000 | -24,000 | 16.0930 | 1,046,628,000 | 2025-09-30 |
| 67 | 2025-12-11 | 168,458,000 | 482,000 | 16.0953 | 1,046,628,000 | 2025-09-30 |
| 68 | 2025-12-10 | 167,976,000 | 76,000 | 16.0493 | 1,046,628,000 | 2025-09-30 |
| 69 | 2025-12-09 | 167,900,000 | 80,000 | 16.0420 | 1,046,628,000 | 2025-09-30 |
| 70 | 2025-12-08 | 167,820,000 | -10,000 | 16.0344 | 1,046,628,000 | 2025-09-30 |
| 71 | 2025-12-05 | 167,830,000 | -2,000 | 16.0353 | 1,046,628,000 | 2025-09-30 |
| 72 | 2025-12-04 | 167,832,000 | 0 | 16.0355 | 1,046,628,000 | 2025-09-30 |
| 73 | 2025-12-03 | 167,832,000 | -2,000 | 16.0355 | 1,046,628,000 | 2025-09-30 |
| 74 | 2025-12-02 | 167,834,000 | 224,000 | 16.0357 | 1,046,628,000 | 2025-09-30 |
| 75 | 2025-12-01 | 167,610,000 | -14,000 | 16.0143 | 1,046,628,000 | 2025-09-30 |
| 76 | 2025-11-28 | 167,624,000 | 0 | 16.0156 | 1,046,628,000 | 2025-09-30 |
| 77 | 2025-11-27 | 167,624,000 | 506,000 | 16.0156 | 1,046,628,000 | 2025-09-30 |
| 78 | 2025-11-26 | 167,118,000 | 58,000 | 15.9673 | 1,046,628,000 | 2025-09-30 |
| 79 | 2025-11-25 | 167,060,000 | 8,000 | 15.9617 | 1,046,628,000 | 2025-09-30 |
| 80 | 2025-11-24 | 167,052,000 | 36,000 | 15.9610 | 1,046,628,000 | 2025-09-30 |
| 81 | 2025-11-21 | 167,016,000 | 36,000 | 15.9575 | 1,046,628,000 | 2025-09-30 |
| 82 | 2025-11-20 | 166,980,000 | 0 | 15.9541 | 1,046,628,000 | 2025-09-30 |
| 83 | 2025-11-19 | 166,980,000 | 0 | 15.9541 | 1,046,628,000 | 2025-09-30 |
| 84 | 2025-11-18 | 166,980,000 | -2,000 | 15.9541 | 1,046,628,000 | 2025-09-30 |
| 85 | 2025-11-17 | 166,982,000 | 0 | 15.9543 | 1,046,628,000 | 2025-09-30 |
| 86 | 2025-11-14 | 166,982,000 | 0 | 15.9543 | 1,046,628,000 | 2025-09-30 |
| 87 | 2025-11-13 | 166,982,000 | -2,000 | 15.9543 | 1,046,628,000 | 2025-09-30 |
| 88 | 2025-11-12 | 166,984,000 | -2,000 | 15.9545 | 1,046,628,000 | 2025-09-30 |
| 89 | 2025-11-11 | 166,986,000 | 14,000 | 15.9547 | 1,046,628,000 | 2025-09-30 |
| 90 | 2025-11-10 | 166,972,000 | 0 | 15.9533 | 1,046,628,000 | 2025-09-30 |
| 91 | 2025-11-07 | 166,972,000 | -2,000 | 15.9533 | 1,046,628,000 | 2025-09-30 |
| 92 | 2025-11-06 | 166,974,000 | -2,000 | 15.9535 | 1,046,628,000 | 2025-09-30 |
| 93 | 2025-11-05 | 166,976,000 | -2,000 | 15.9537 | 1,046,628,000 | 2025-09-30 |
| 94 | 2025-11-04 | 166,978,000 | 0 | 15.9539 | 1,046,628,000 | 2025-09-30 |
| 95 | 2025-11-03 | 166,978,000 | 0 | 15.9539 | 1,046,628,000 | 2025-09-30 |
| 96 | 2025-10-31 | 166,978,000 | -2,000 | 15.9539 | 1,046,628,000 | 2025-09-30 |
| 97 | 2025-10-30 | 166,980,000 | -2,000 | 15.9541 | 1,046,628,000 | 2025-09-30 |
| 98 | 2025-10-28 | 166,982,000 | 20,000 | 15.9543 | 1,046,628,000 | 2025-09-30 |
| 99 | 2025-10-27 | 166,962,000 | 0 | 15.9524 | 1,046,628,000 | 2025-09-30 |
| 100 | 2025-10-24 | 166,962,000 | 0 | 15.9524 | 1,046,628,000 | 2025-09-30 |
| 101 | 2025-10-23 | 166,962,000 | 0 | 15.9524 | 1,046,628,000 | 2025-09-30 |
| 102 | 2025-10-22 | 166,962,000 | 0 | 15.9524 | 1,046,628,000 | 2025-09-30 |
| 103 | 2025-10-21 | 166,962,000 | 2,000 | 15.9524 | 1,046,628,000 | 2025-09-30 |
| 104 | 2025-10-20 | 166,960,000 | -2,000 | 15.9522 | 1,046,628,000 | 2025-09-30 |
| 105 | 2025-10-17 | 166,962,000 | 0 | 15.9524 | 1,046,628,000 | 2025-09-30 |
| 106 | 2025-10-16 | 166,962,000 | 0 | 15.9524 | 1,046,628,000 | 2025-09-30 |
| 107 | 2025-10-15 | 166,962,000 | -2,000 | 15.9524 | 1,046,628,000 | 2025-09-30 |
| 108 | 2025-10-14 | 166,964,000 | 0 | 15.9526 | 1,046,628,000 | 2025-09-30 |
| 109 | 2025-10-13 | 166,964,000 | 0 | 15.9526 | 1,046,628,000 | 2025-09-30 |
| 110 | 2025-10-10 | 166,964,000 | 0 | 15.9526 | 1,046,628,000 | 2025-09-30 |
| 111 | 2025-10-09 | 166,964,000 | -376,000 | 15.9526 | 1,046,628,000 | 2025-09-30 |
| 112 | 2025-10-08 | 167,340,000 | -22,000 | 15.9885 | 1,046,628,000 | 2025-09-30 |
| 113 | 2025-10-06 | 167,362,000 | 0 | 15.9906 | 1,046,628,000 | 2025-09-30 |
| 114 | 2025-10-03 | 167,362,000 | -608,000 | 15.9906 | 1,046,628,000 | 2025-09-30 |
| 115 | 2025-10-02 | 167,970,000 | 0 | 16.0487 | 1,046,628,000 | 2025-09-30 |
| 116 | 2025-09-30 | 167,970,000 | -2,000 | 16.0487 | 1,046,628,000 | 2025-09-30 |
| 117 | 2025-09-29 | 167,972,000 | -2,000 | 16.0489 | 1,046,628,000 | 2025-08-31 |
| 118 | 2025-09-26 | 167,974,000 | -4,000 | 16.0491 | 1,046,628,000 | 2025-08-31 |
| 119 | 2025-09-25 | 167,978,000 | -4,000 | 16.0494 | 1,046,628,000 | 2025-08-31 |
| 120 | 2025-09-24 | 167,982,000 | -36,000 | 16.0498 | 1,046,628,000 | 2025-08-31 |
| 121 | 2025-09-23 | 168,018,000 | -50,000 | 16.0533 | 1,046,628,000 | 2025-08-31 |
| 122 | 2025-09-22 | 168,068,000 | 0 | 16.0580 | 1,046,628,000 | 2025-08-31 |
| 123 | 2025-09-19 | 168,068,000 | -2,000 | 16.0580 | 1,046,628,000 | 2025-08-31 |
| 124 | 2025-09-18 | 168,070,000 | 0 | 16.0582 | 1,046,628,000 | 2025-08-31 |
| 125 | 2025-09-17 | 168,070,000 | -4,000 | 16.0582 | 1,046,628,000 | 2025-08-31 |
| 126 | 2025-09-16 | 168,074,000 | 0 | 16.0586 | 1,046,628,000 | 2025-08-31 |
| 127 | 2025-09-15 | 168,074,000 | 0 | 16.0586 | 1,046,628,000 | 2025-08-31 |
| 128 | 2025-09-12 | 168,074,000 | 0 | 16.0586 | 1,046,628,000 | 2025-08-31 |
| 129 | 2025-09-11 | 168,074,000 | 0 | 16.0586 | 1,046,628,000 | 2025-08-31 |
| 130 | 2025-09-10 | 168,074,000 | 0 | 16.0586 | 1,046,628,000 | 2025-08-31 |
| 131 | 2025-09-09 | 168,074,000 | -2,000 | 16.0586 | 1,046,628,000 | 2025-08-31 |
| 132 | 2025-09-08 | 168,076,000 | 0 | 16.0588 | 1,046,628,000 | 2025-08-31 |
| 133 | 2025-09-05 | 168,076,000 | 0 | 16.0588 | 1,046,628,000 | 2025-08-31 |
| 134 | 2025-09-04 | 168,076,000 | 0 | 16.0588 | 1,046,628,000 | 2025-08-31 |
| 135 | 2025-09-03 | 168,076,000 | 0 | 16.0588 | 1,046,628,000 | 2025-08-31 |
| 136 | 2025-09-02 | 168,076,000 | 0 | 16.0588 | 1,046,628,000 | 2025-08-31 |
| 137 | 2025-09-01 | 168,076,000 | 10,000 | 16.0588 | 1,046,628,000 | 2025-08-31 |
| 138 | 2025-08-29 | 168,066,000 | 0 | 16.0579 | 1,046,628,000 | 2025-07-31 |
| 139 | 2025-08-28 | 168,066,000 | 7,510,000 | 16.0579 | 1,046,628,000 | 2025-07-31 |
| 140 | 2025-08-27 | 160,556,000 | -6,000 | 15.3403 | 1,046,628,000 | 2025-07-31 |
| 141 | 2025-08-26 | 160,562,000 | 0 | 15.3409 | 1,046,628,000 | 2025-07-31 |
| 142 | 2025-08-25 | 160,562,000 | 0 | 15.3409 | 1,046,628,000 | 2025-07-31 |
| 143 | 2025-08-22 | 160,562,000 | -8,000 | 15.3409 | 1,046,628,000 | 2025-07-31 |
| 144 | 2025-08-21 | 160,570,000 | -8,000 | 15.3416 | 1,046,628,000 | 2025-07-31 |
| 145 | 2025-08-20 | 160,578,000 | 6,000 | 15.3424 | 1,046,628,000 | 2025-07-31 |
| 146 | 2025-08-19 | 160,572,000 | -66,000 | 15.3418 | 1,046,628,000 | 2025-07-31 |
| 147 | 2025-08-18 | 160,638,000 | -14,000 | 15.3481 | 1,046,628,000 | 2025-07-31 |
| 148 | 2025-08-15 | 160,652,000 | 0 | 15.3495 | 1,046,628,000 | 2025-07-31 |
| 149 | 2025-08-14 | 160,652,000 | -210,000 | 15.3495 | 1,046,628,000 | 2025-07-31 |
| 150 | 2025-08-13 | 160,862,000 | 70,000 | 15.3695 | 1,046,628,000 | 2025-07-31 |
| 151 | 2025-08-12 | 160,792,000 | -304,000 | 15.3629 | 1,046,628,000 | 2025-07-31 |
| 152 | 2025-08-11 | 161,096,000 | 0 | 15.3919 | 1,046,628,000 | 2025-07-31 |
| 153 | 2025-08-08 | 161,096,000 | -2,000 | 15.3919 | 1,046,628,000 | 2025-07-31 |
| 154 | 2025-08-07 | 161,098,000 | -2,000 | 15.3921 | 1,046,628,000 | 2025-07-31 |
| 155 | 2025-08-06 | 161,100,000 | 0 | 15.3923 | 1,046,628,000 | 2025-07-31 |
| 156 | 2025-08-05 | 161,100,000 | -20,000 | 15.3923 | 1,046,628,000 | 2025-07-31 |
| 157 | 2025-08-04 | 161,120,000 | 0 | 15.3942 | 1,046,628,000 | 2025-07-31 |
| 158 | 2025-08-01 | 161,120,000 | 0 | 15.3942 | 1,046,628,000 | 2025-07-31 |
| 159 | 2025-07-31 | 161,120,000 | 0 | 15.3942 | 1,046,628,000 | 2025-07-31 |
| 160 | 2025-07-30 | 161,120,000 | 0 | 15.3942 | 1,046,628,000 | 2025-06-30 |
| 161 | 2025-07-29 | 161,120,000 | 0 | 15.3942 | 1,046,628,000 | 2025-06-30 |
| 162 | 2025-07-28 | 161,120,000 | 0 | 15.3942 | 1,046,628,000 | 2025-06-30 |
| 163 | 2025-07-25 | 161,120,000 | 0 | 15.3942 | 1,046,628,000 | 2025-06-30 |
| 164 | 2025-07-24 | 161,120,000 | 0 | 15.3942 | 1,046,628,000 | 2025-06-30 |
| 165 | 2025-07-23 | 161,120,000 | 0 | 15.3942 | 1,046,628,000 | 2025-06-30 |
| 166 | 2025-07-22 | 161,120,000 | -2,000 | 15.3942 | 1,046,628,000 | 2025-06-30 |
| 167 | 2025-07-21 | 161,122,000 | 0 | 15.3944 | 1,046,628,000 | 2025-06-30 |
| 168 | 2025-07-18 | 161,122,000 | 0 | 15.3944 | 1,046,628,000 | 2025-06-30 |
| 169 | 2025-07-17 | 161,122,000 | -80,000 | 15.3944 | 1,046,628,000 | 2025-06-30 |
| 170 | 2025-07-16 | 161,202,000 | 0 | 15.4020 | 1,046,628,000 | 2025-06-30 |
| 171 | 2025-07-15 | 161,202,000 | 0 | 15.4020 | 1,046,628,000 | 2025-06-30 |
| 172 | 2025-07-14 | 161,202,000 | 0 | 15.4020 | 1,046,628,000 | 2025-06-30 |
| 173 | 2025-07-11 | 161,202,000 | 0 | 15.4020 | 1,046,628,000 | 2025-06-30 |
| 174 | 2025-07-10 | 161,202,000 | 0 | 15.4020 | 1,046,628,000 | 2025-06-30 |
| 175 | 2025-07-09 | 161,202,000 | 0 | 15.4020 | 1,046,628,000 | 2025-06-30 |
| 176 | 2025-07-08 | 161,202,000 | 0 | 15.4020 | 1,046,628,000 | 2025-06-30 |
| 177 | 2025-07-07 | 161,202,000 | 0 | 15.4020 | 1,046,628,000 | 2025-06-30 |
| 178 | 2025-07-04 | 161,202,000 | 0 | 15.4020 | 1,046,628,000 | 2025-06-30 |
| 179 | 2025-07-03 | 161,202,000 | 0 | 15.4020 | 1,046,628,000 | 2025-06-30 |
| 180 | 2025-07-02 | 161,202,000 | 0 | 15.4020 | 1,046,628,000 | 2025-06-30 |
| 181 | 2025-06-30 | 161,202,000 | -4,000 | 15.4020 | 1,046,628,000 | 2025-06-30 |
| 182 | 2025-06-27 | 161,206,000 | -2,000 | 15.4024 | 1,046,628,000 | 2025-05-31 |
| 183 | 2025-06-26 | 161,208,000 | 0 | 15.4026 | 1,046,628,000 | 2025-05-31 |
| 184 | 2025-06-25 | 161,208,000 | 0 | 15.4026 | 1,046,628,000 | 2025-05-31 |
| 185 | 2025-06-24 | 161,208,000 | 0 | 15.4026 | 1,046,628,000 | 2025-05-31 |
| 186 | 2025-06-23 | 161,208,000 | 0 | 15.4026 | 1,046,628,000 | 2025-05-31 |
| 187 | 2025-06-20 | 161,208,000 | 0 | 15.4026 | 1,046,628,000 | 2025-05-31 |
| 188 | 2025-06-19 | 161,208,000 | 0 | 15.4026 | 1,046,628,000 | 2025-05-31 |
| 189 | 2025-06-18 | 161,208,000 | 0 | 15.4026 | 1,046,628,000 | 2025-05-31 |
| 190 | 2025-06-17 | 161,208,000 | 0 | 15.4026 | 1,046,628,000 | 2025-05-31 |
| 191 | 2025-06-16 | 161,208,000 | 0 | 15.4026 | 1,046,628,000 | 2025-05-31 |
| 192 | 2025-06-13 | 161,208,000 | -2,000 | 15.4026 | 1,046,628,000 | 2025-05-31 |
| 193 | 2025-06-12 | 161,210,000 | -330,000 | 15.4028 | 1,046,628,000 | 2025-05-31 |
| 194 | 2025-06-11 | 161,540,000 | 6,000 | 15.4343 | 1,046,628,000 | 2025-05-31 |
| 195 | 2025-06-10 | 161,534,000 | 4,000 | 15.4338 | 1,046,628,000 | 2025-05-31 |
| 196 | 2025-06-09 | 161,530,000 | 100,000 | 15.4334 | 1,046,628,000 | 2025-05-31 |
| 197 | 2025-06-06 | 161,430,000 | -4,000 | 15.4238 | 1,046,628,000 | 2025-05-31 |
| 198 | 2025-06-05 | 161,434,000 | -2,000 | 15.4242 | 1,046,628,000 | 2025-05-31 |
| 199 | 2025-06-04 | 161,436,000 | 0 | 15.4244 | 1,046,628,000 | 2025-05-31 |
| 200 | 2025-06-03 | 161,436,000 | 0 | 15.4244 | 1,046,628,000 | 2025-05-31 |
| 201 | 2025-06-02 | 161,436,000 | -214,000 | 15.4244 | 1,046,628,000 | 2025-05-31 |
| 202 | 2025-05-30 | 161,650,000 | -76,000 | 15.4448 | 1,046,628,000 | 2025-04-30 |
| 203 | 2025-05-29 | 161,726,000 | 168,000 | 15.4521 | 1,046,628,000 | 2025-04-30 |
| 204 | 2025-05-28 | 161,558,000 | -6,000 | 15.4360 | 1,046,628,000 | 2025-04-30 |
| 205 | 2025-05-27 | 161,564,000 | 16,000 | 15.4366 | 1,046,628,000 | 2025-04-30 |
| 206 | 2025-05-26 | 161,548,000 | -6,000 | 15.4351 | 1,046,628,000 | 2025-04-30 |
| 207 | 2025-05-23 | 161,554,000 | -10,000 | 15.4357 | 1,046,628,000 | 2025-04-30 |
| 208 | 2025-05-22 | 161,564,000 | 0 | 15.4366 | 1,046,628,000 | 2025-04-30 |
| 209 | 2025-05-21 | 161,564,000 | 0 | 15.4366 | 1,046,628,000 | 2025-04-30 |
| 210 | 2025-05-20 | 161,564,000 | 0 | 15.4366 | 1,046,628,000 | 2025-04-30 |
| 211 | 2025-05-19 | 161,564,000 | -4,000 | 15.4366 | 1,046,628,000 | 2025-04-30 |
| 212 | 2025-05-16 | 161,568,000 | -4,000 | 15.4370 | 1,046,628,000 | 2025-04-30 |
| 213 | 2025-05-15 | 161,572,000 | -6,000 | 15.4374 | 1,046,628,000 | 2025-04-30 |
| 214 | 2025-05-14 | 161,578,000 | -2,000 | 15.4380 | 1,046,628,000 | 2025-04-30 |
| 215 | 2025-05-13 | 161,580,000 | -2,000 | 15.4381 | 1,046,628,000 | 2025-04-30 |
| 216 | 2025-05-12 | 161,582,000 | -44,000 | 15.4383 | 1,046,628,000 | 2025-04-30 |
| 217 | 2025-05-09 | 161,626,000 | -2,000 | 15.4425 | 1,046,628,000 | 2025-04-30 |
| 218 | 2025-05-08 | 161,628,000 | -6,000 | 15.4427 | 1,046,628,000 | 2025-04-30 |
| 219 | 2025-05-07 | 161,634,000 | 12,000 | 15.4433 | 1,046,628,000 | 2025-04-30 |
| 220 | 2025-05-06 | 161,622,000 | -8,000 | 15.4422 | 1,046,628,000 | 2025-04-30 |
| 221 | 2025-05-02 | 161,630,000 | 0 | 15.4429 | 1,046,628,000 | 2025-04-30 |
| 222 | 2025-04-30 | 161,630,000 | 0 | 15.4429 | 1,046,628,000 | 2025-04-30 |
| 223 | 2025-04-29 | 161,630,000 | -6,000 | 15.4429 | 1,046,628,000 | 2025-03-31 |
| 224 | 2025-04-28 | 161,636,000 | -18,000 | 15.4435 | 1,046,628,000 | 2025-03-31 |
| 225 | 2025-04-25 | 161,654,000 | -8,000 | 15.4452 | 1,046,628,000 | 2025-03-31 |
| 226 | 2025-04-24 | 161,662,000 | -12,000 | 15.4460 | 1,046,628,000 | 2025-03-31 |
| 227 | 2025-04-23 | 161,674,000 | -6,000 | 15.4471 | 1,046,628,000 | 2025-03-31 |
| 228 | 2025-04-22 | 161,680,000 | -8,000 | 15.4477 | 1,046,628,000 | 2025-03-31 |
| 229 | 2025-04-17 | 161,688,000 | -12,000 | 15.4485 | 1,046,628,000 | 2025-03-31 |
| 230 | 2025-04-16 | 161,700,000 | -662,000 | 15.4496 | 1,046,628,000 | 2025-03-31 |
| 231 | 2025-04-15 | 162,362,000 | -44,000 | 15.5129 | 1,046,628,000 | 2025-03-31 |
| 232 | 2025-04-14 | 162,406,000 | -14,000 | 15.5171 | 1,046,628,000 | 2025-03-31 |
| 233 | 2025-04-11 | 162,420,000 | -26,000 | 15.5184 | 1,046,628,000 | 2025-03-31 |
| 234 | 2025-04-10 | 162,446,000 | -72,000 | 15.5209 | 1,046,628,000 | 2025-03-31 |
| 235 | 2025-04-09 | 162,518,000 | -44,000 | 15.5278 | 1,046,628,000 | 2025-03-31 |
| 236 | 2025-04-08 | 162,562,000 | -4,000 | 15.5320 | 1,046,628,000 | 2025-03-31 |
| 237 | 2025-04-07 | 162,566,000 | -8,000 | 15.5324 | 1,046,628,000 | 2025-03-31 |
| 238 | 2025-04-03 | 162,574,000 | -8,000 | 15.5331 | 1,046,628,000 | 2025-03-31 |
| 239 | 2025-04-02 | 162,582,000 | 196,000 | 15.5339 | 1,046,628,000 | 2025-03-31 |
| 240 | 2025-04-01 | 162,386,000 | 36,000 | 15.5152 | 1,046,628,000 | 2025-03-31 |
| 241 | 2025-03-31 | 162,350,000 | 4,000 | 15.5117 | 1,046,628,000 | 2025-03-31 |
| 242 | 2025-03-28 | 162,346,000 | 102,000 | 15.5113 | 1,046,628,000 | 2025-02-28 |
| 243 | 2025-03-27 | 162,244,000 | 136,000 | 15.5016 | 1,046,628,000 | 2025-02-28 |
| 244 | 2025-03-26 | 162,108,000 | 44,000 | 15.4886 | 1,046,628,000 | 2025-02-28 |
| 245 | 2025-03-25 | 162,064,000 | -14,000 | 15.4844 | 1,046,628,000 | 2025-02-28 |
| 246 | 2025-03-24 | 162,078,000 | 88,000 | 15.4857 | 1,046,628,000 | 2025-02-28 |
| 247 | 2025-03-21 | 161,990,000 | -10,000 | 15.4773 | 1,046,628,000 | 2025-02-28 |
| 248 | 2025-03-20 | 162,000,000 | 74,000 | 15.4783 | 1,046,628,000 | 2025-02-28 |
| 249 | 2025-03-19 | 161,926,000 | -20,000 | 15.4712 | 1,046,628,000 | 2025-02-28 |
| 250 | 2025-03-18 | 161,946,000 | 58,000 | 15.4731 | 1,046,628,000 | 2025-02-28 |
| 251 | 2025-03-17 | 161,888,000 | 944,000 | 15.4676 | 1,046,628,000 | 2025-02-28 |
| 252 | 2025-03-14 | 160,944,000 | 376,000 | 15.3774 | 1,046,628,000 | 2025-02-28 |
| 253 | 2025-03-13 | 160,568,000 | -134,000 | 15.3415 | 1,046,628,000 | 2025-02-28 |
| 254 | 2025-03-12 | 160,702,000 | 248,000 | 15.3543 | 1,046,628,000 | 2025-02-28 |
| 255 | 2025-03-11 | 160,454,000 | 80,000 | 15.3306 | 1,046,628,000 | 2025-02-28 |
| 256 | 2025-03-10 | 160,374,000 | -272,000 | 15.3229 | 1,046,628,000 | 2025-02-28 |
| 257 | 2025-03-07 | 160,646,000 | -100,000 | 15.3489 | 1,046,628,000 | 2025-02-28 |
| 258 | 2025-03-06 | 160,746,000 | 16,000 | 15.3585 | 1,046,628,000 | 2025-02-28 |
| 259 | 2025-03-05 | 160,730,000 | 300,000 | 15.3569 | 1,046,628,000 | 2025-02-28 |
| 260 | 2025-03-04 | 160,430,000 | 208,000 | 15.3283 | 1,046,628,000 | 2025-02-28 |
| 261 | 2025-03-03 | 160,222,000 | 436,000 | 15.3084 | 1,046,628,000 | 2025-02-28 |
| 262 | 2025-02-28 | 159,786,000 | 1,002,000 | 15.2667 | 1,046,628,000 | 2025-02-28 |
| 263 | 2025-02-27 | 158,784,000 | 298,000 | 15.1710 | 1,046,628,000 | 2025-01-31 |
| 264 | 2025-02-26 | 158,486,000 | -140,000 | 15.1425 | 1,046,628,000 | 2025-01-31 |
| 265 | 2025-02-25 | 158,626,000 | -8,000 | 15.1559 | 1,046,628,000 | 2025-01-31 |
| 266 | 2025-02-24 | 158,634,000 | -2,000 | 15.1567 | 1,046,628,000 | 2025-01-31 |
| 267 | 2025-02-21 | 158,636,000 | -96,000 | 15.1569 | 1,046,628,000 | 2025-01-31 |
| 268 | 2025-02-20 | 158,732,000 | 136,000 | 15.1660 | 1,046,628,000 | 2025-01-31 |
| 269 | 2025-02-19 | 158,596,000 | 2,000 | 15.1530 | 1,046,628,000 | 2025-01-31 |
| 270 | 2025-02-18 | 158,594,000 | 46,000 | 15.1529 | 1,046,628,000 | 2025-01-31 |
| 271 | 2025-02-17 | 158,548,000 | -300,000 | 15.1485 | 1,046,628,000 | 2025-01-31 |
| 272 | 2025-02-14 | 158,848,000 | -4,000 | 15.1771 | 1,046,628,000 | 2025-01-31 |
| 273 | 2025-02-13 | 158,852,000 | -2,000 | 15.1775 | 1,046,628,000 | 2025-01-31 |
| 274 | 2025-02-12 | 158,854,000 | 58,000 | 15.1777 | 1,046,628,000 | 2025-01-31 |
| 275 | 2025-02-11 | 158,796,000 | 126,000 | 15.1722 | 1,046,628,000 | 2025-01-31 |
| 276 | 2025-02-10 | 158,670,000 | -2,000 | 15.1601 | 1,046,628,000 | 2025-01-31 |
| 277 | 2025-02-07 | 158,672,000 | 0 | 15.1603 | 1,046,628,000 | 2025-01-31 |
| 278 | 2025-02-06 | 158,672,000 | -2,000 | 15.1603 | 1,046,628,000 | 2025-01-31 |
| 279 | 2025-02-05 | 158,674,000 | -2,000 | 15.1605 | 1,046,628,000 | 2025-01-31 |
| 280 | 2025-02-04 | 158,676,000 | -2,000 | 15.1607 | 1,046,628,000 | 2025-01-31 |
| 281 | 2025-02-03 | 158,678,000 | -8,000 | 15.1609 | 1,046,628,000 | 2025-01-31 |
| 282 | 2025-01-28 | 158,686,000 | 0 | 15.1616 | 1,046,628,000 | 2024-12-31 |
| 283 | 2025-01-27 | 158,686,000 | 28,000 | 15.1616 | 1,046,628,000 | 2024-12-31 |
| 284 | 2025-01-24 | 158,658,000 | -292,000 | 15.1590 | 1,046,628,000 | 2024-12-31 |
| 285 | 2025-01-23 | 158,950,000 | 4,000 | 15.1869 | 1,046,628,000 | 2024-12-31 |
| 286 | 2025-01-22 | 158,946,000 | -10,000 | 15.1865 | 1,046,628,000 | 2024-12-31 |
| 287 | 2025-01-21 | 158,956,000 | 22,000 | 15.1874 | 1,046,628,000 | 2024-12-31 |
| 288 | 2025-01-20 | 158,934,000 | -102,000 | 15.1853 | 1,046,628,000 | 2024-12-31 |
| 289 | 2025-01-17 | 159,036,000 | -2,000 | 15.1951 | 1,046,628,000 | 2024-12-31 |
| 290 | 2025-01-16 | 159,038,000 | 56,000 | 15.1953 | 1,046,628,000 | 2024-12-31 |
| 291 | 2025-01-15 | 158,982,000 | 10,000 | 15.1899 | 1,046,628,000 | 2024-12-31 |
| 292 | 2025-01-14 | 158,972,000 | 320,000 | 15.1890 | 1,046,628,000 | 2024-12-31 |
| 293 | 2025-01-13 | 158,652,000 | -20,000 | 15.1584 | 1,046,628,000 | 2024-12-31 |
| 294 | 2025-01-10 | 158,672,000 | -334,000 | 15.1603 | 1,046,628,000 | 2024-12-31 |
| 295 | 2025-01-09 | 159,006,000 | 0 | 15.1922 | 1,046,628,000 | 2024-12-31 |
| 296 | 2025-01-08 | 159,006,000 | 16,000 | 15.1922 | 1,046,628,000 | 2024-12-31 |
| 297 | 2025-01-07 | 158,990,000 | -4,000 | 15.1907 | 1,046,628,000 | 2024-12-31 |
| 298 | 2025-01-06 | 158,994,000 | -38,000 | 15.1911 | 1,046,628,000 | 2024-12-31 |
| 299 | 2025-01-03 | 159,032,000 | 10,000 | 15.1947 | 1,046,628,000 | 2024-12-31 |
| 300 | 2025-01-02 | 159,022,000 | 6,000 | 15.1937 | 1,046,628,000 | 2024-12-31 |
| 301 | 2024-12-31 | 159,016,000 | 0 | 15.1932 | 1,046,628,000 | 2024-12-31 |
| 302 | 2024-12-30 | 159,016,000 | -38,000 | 15.1932 | 1,046,628,000 | 2024-11-30 |
| 303 | 2024-12-27 | 159,054,000 | 22,000 | 15.1968 | 1,046,628,000 | 2024-11-30 |
| 304 | 2024-12-24 | 159,032,000 | 0 | 15.1947 | 1,046,628,000 | 2024-11-30 |
| 305 | 2024-12-23 | 159,032,000 | -26,000 | 15.1947 | 1,046,628,000 | 2024-11-30 |
| 306 | 2024-12-20 | 159,058,000 | 6,000 | 15.1972 | 1,046,628,000 | 2024-11-30 |
| 307 | 2024-12-19 | 159,052,000 | -44,000 | 15.1966 | 1,046,628,000 | 2024-11-30 |
| 308 | 2024-12-18 | 159,096,000 | -6,000 | 15.2008 | 1,046,628,000 | 2024-11-30 |
| 309 | 2024-12-17 | 159,102,000 | 0 | 15.2014 | 1,046,628,000 | 2024-11-30 |
| 310 | 2024-12-16 | 159,102,000 | -42,000 | 15.2014 | 1,046,628,000 | 2024-11-30 |
| 311 | 2024-12-13 | 159,144,000 | -2,000 | 15.2054 | 1,046,628,000 | 2024-11-30 |
| 312 | 2024-12-12 | 159,146,000 | 0 | 15.2056 | 1,046,628,000 | 2024-11-30 |
| 313 | 2024-12-11 | 159,146,000 | -2,000 | 15.2056 | 1,046,628,000 | 2024-11-30 |
| 314 | 2024-12-10 | 159,148,000 | -4,000 | 15.2058 | 1,046,628,000 | 2024-11-30 |
| 315 | 2024-12-09 | 159,152,000 | -2,000 | 15.2062 | 1,046,628,000 | 2024-11-30 |
| 316 | 2024-12-06 | 159,154,000 | 32,000 | 15.2064 | 1,046,628,000 | 2024-11-30 |
| 317 | 2024-12-05 | 159,122,000 | -4,000 | 15.2033 | 1,046,628,000 | 2024-11-30 |
| 318 | 2024-12-04 | 159,126,000 | 20,000 | 15.2037 | 1,046,628,000 | 2024-11-30 |
| 319 | 2024-12-03 | 159,106,000 | 116,000 | 15.2018 | 1,046,628,000 | 2024-11-30 |
| 320 | 2024-12-02 | 158,990,000 | -6,000 | 15.1907 | 1,046,628,000 | 2024-11-30 |
| 321 | 2024-11-29 | 158,996,000 | 0 | 15.1913 | 1,046,628,000 | 2024-10-31 |
| 322 | 2024-11-28 | 158,996,000 | -2,000 | 15.1913 | 1,046,628,000 | 2024-10-31 |
| 323 | 2024-11-27 | 158,998,000 | 0 | 15.1915 | 1,046,628,000 | 2024-10-31 |
| 324 | 2024-11-26 | 158,998,000 | 78,000 | 15.1915 | 1,046,628,000 | 2024-10-31 |
| 325 | 2024-11-25 | 158,920,000 | -8,000 | 15.1840 | 1,046,628,000 | 2024-10-31 |
| 326 | 2024-11-22 | 158,928,000 | 0 | 15.1848 | 1,046,628,000 | 2024-10-31 |
| 327 | 2024-11-21 | 158,928,000 | 0 | 15.1848 | 1,046,628,000 | 2024-10-31 |
| 328 | 2024-11-20 | 158,928,000 | -24,000 | 15.1848 | 1,046,628,000 | 2024-10-31 |
| 329 | 2024-11-19 | 158,952,000 | 2,000 | 15.1871 | 1,046,628,000 | 2024-10-31 |
| 330 | 2024-11-18 | 158,950,000 | 0 | 15.1869 | 1,046,628,000 | 2024-10-31 |
| 331 | 2024-11-15 | 158,950,000 | -2,000 | 15.1869 | 1,046,628,000 | 2024-10-31 |
| 332 | 2024-11-14 | 158,952,000 | 16,000 | 15.1871 | 1,046,628,000 | 2024-10-31 |
| 333 | 2024-11-13 | 158,936,000 | 186,000 | 15.1855 | 1,046,628,000 | 2024-10-31 |
| 334 | 2024-11-12 | 158,750,000 | -2,000 | 15.1678 | 1,046,628,000 | 2024-10-31 |
| 335 | 2024-11-11 | 158,752,000 | -38,000 | 15.1679 | 1,046,628,000 | 2024-10-31 |
| 336 | 2024-11-08 | 158,790,000 | -2,000 | 15.1716 | 1,046,628,000 | 2024-10-31 |
| 337 | 2024-11-07 | 158,792,000 | -4,000 | 15.1718 | 1,046,628,000 | 2024-10-31 |
| 338 | 2024-11-06 | 158,796,000 | -2,000 | 15.1722 | 1,046,628,000 | 2024-10-31 |
| 339 | 2024-11-05 | 158,798,000 | 0 | 15.1723 | 1,046,628,000 | 2024-10-31 |
| 340 | 2024-11-04 | 158,798,000 | 454,000 | 15.1723 | 1,046,628,000 | 2024-10-31 |
| 341 | 2024-11-01 | 158,344,000 | -106,000 | 15.1290 | 1,046,628,000 | 2024-10-31 |
| 342 | 2024-10-31 | 158,450,000 | -68,000 | 15.1391 | 1,046,628,000 | 2024-10-31 |
| 343 | 2024-10-30 | 158,518,000 | -12,000 | 15.1456 | 1,046,628,000 | 2024-09-30 |
| 344 | 2024-10-29 | 158,530,000 | -9,798,000 | 15.1467 | 1,046,628,000 | 2024-09-30 |
| 345 | 2024-10-28 | 168,328,000 | -20,000 | 16.0829 | 1,046,628,000 | 2024-09-30 |
| 346 | 2024-10-25 | 168,348,000 | 36,000 | 16.0848 | 1,046,628,000 | 2024-09-30 |
| 347 | 2024-10-24 | 168,312,000 | 0 | 16.0814 | 1,046,628,000 | 2024-09-30 |
| 348 | 2024-10-23 | 168,312,000 | 0 | 16.0814 | 1,046,628,000 | 2024-09-30 |
| 349 | 2024-10-22 | 168,312,000 | -34,000 | 16.0814 | 1,046,628,000 | 2024-09-30 |
| 350 | 2024-10-21 | 168,346,000 | 0 | 16.0846 | 1,046,628,000 | 2024-09-30 |
| 351 | 2024-10-18 | 168,346,000 | 290,000 | 16.0846 | 1,046,628,000 | 2024-09-30 |
| 352 | 2024-10-17 | 168,056,000 | -10,000 | 16.0569 | 1,046,628,000 | 2024-09-30 |
| 353 | 2024-10-16 | 168,066,000 | -4,000 | 16.0579 | 1,046,628,000 | 2024-09-30 |
| 354 | 2024-10-15 | 168,070,000 | 9,770,000 | 16.0582 | 1,046,628,000 | 2024-09-30 |
| 355 | 2024-10-14 | 158,300,000 | -26,000 | 15.1248 | 1,046,628,000 | 2024-09-30 |
| 356 | 2024-10-10 | 158,326,000 | 48,000 | 15.1272 | 1,046,628,000 | 2024-09-30 |
| 357 | 2024-10-09 | 158,278,000 | 10,000 | 15.1227 | 1,046,628,000 | 2024-09-30 |
| 358 | 2024-10-08 | 158,268,000 | -86,000 | 15.1217 | 1,046,628,000 | 2024-09-30 |
| 359 | 2024-10-07 | 158,354,000 | 50,000 | 15.1299 | 1,046,628,000 | 2024-09-30 |
| 360 | 2024-10-04 | 158,304,000 | 134,000 | 15.1251 | 1,046,628,000 | 2024-09-30 |
| 361 | 2024-10-03 | 158,170,000 | 1,988,000 | 15.1123 | 1,046,628,000 | 2024-09-30 |
| 362 | 2024-10-02 | 156,182,000 | 468,000 | 14.9224 | 1,046,628,000 | 2024-09-30 |
| 363 | 2024-09-30 | 155,714,000 | -34,000 | 14.8777 | 1,046,628,000 | 2024-09-30 |
| 364 | 2024-09-27 | 155,748,000 | 100,000 | 14.8809 | 1,046,628,000 | 2024-08-31 |
| 365 | 2024-09-26 | 155,648,000 | 100,000 | 14.8714 | 1,046,628,000 | 2024-08-31 |
| 366 | 2024-09-25 | 155,548,000 | 0 | 14.8618 | 1,046,628,000 | 2024-08-31 |
| 367 | 2024-09-24 | 155,548,000 | 0 | 14.8618 | 1,046,628,000 | 2024-08-31 |
| 368 | 2024-09-23 | 155,548,000 | 0 | 14.8618 | 1,046,628,000 | 2024-08-31 |
| 369 | 2024-09-20 | 155,548,000 | -102,000 | 14.8618 | 1,046,628,000 | 2024-08-31 |
| 370 | 2024-09-19 | 155,650,000 | -290,000 | 14.8716 | 1,046,628,000 | 2024-08-31 |
| 371 | 2024-09-17 | 155,940,000 | -214,000 | 14.8993 | 1,046,628,000 | 2024-08-31 |
| 372 | 2024-09-16 | 156,154,000 | -102,000 | 14.9197 | 1,046,628,000 | 2024-08-31 |
| 373 | 2024-09-13 | 156,256,000 | 0 | 14.9295 | 1,046,628,000 | 2024-08-31 |
| 374 | 2024-09-12 | 156,256,000 | -110,000 | 14.9295 | 1,046,628,000 | 2024-08-31 |
| 375 | 2024-09-11 | 156,366,000 | -126,000 | 14.9400 | 1,046,628,000 | 2024-08-31 |
| 376 | 2024-09-10 | 156,492,000 | -54,000 | 14.9520 | 1,046,628,000 | 2024-08-31 |
| 377 | 2024-09-09 | 156,546,000 | -18,000 | 14.9572 | 1,046,628,000 | 2024-08-31 |
| 378 | 2024-09-05 | 156,564,000 | -228,000 | 14.9589 | 1,046,628,000 | 2024-08-31 |
| 379 | 2024-09-04 | 156,792,000 | 0 | 14.9807 | 1,046,628,000 | 2024-08-31 |
| 380 | 2024-09-03 | 156,792,000 | -8,000 | 14.9807 | 1,046,628,000 | 2024-08-31 |
| 381 | 2024-09-02 | 156,800,000 | -38,000 | 14.9814 | 1,046,628,000 | 2024-08-31 |
| 382 | 2024-08-30 | 156,838,000 | -124,000 | 14.9851 | 1,046,628,000 | 2024-07-31 |
| 383 | 2024-08-29 | 156,962,000 | -28,000 | 14.9969 | 1,046,628,000 | 2024-07-31 |
| 384 | 2024-08-28 | 156,990,000 | 2,000 | 14.9996 | 1,046,628,000 | 2024-07-31 |
| 385 | 2024-08-27 | 156,988,000 | -130,000 | 14.9994 | 1,046,628,000 | 2024-07-31 |
| 386 | 2024-08-26 | 157,118,000 | -6,000 | 15.0118 | 1,046,628,000 | 2024-07-31 |
| 387 | 2024-08-23 | 157,124,000 | -4,000 | 15.0124 | 1,046,628,000 | 2024-07-31 |
| 388 | 2024-08-22 | 157,128,000 | 6,000 | 15.0128 | 1,046,628,000 | 2024-07-31 |
| 389 | 2024-08-21 | 157,122,000 | -102,000 | 15.0122 | 1,046,628,000 | 2024-07-31 |
| 390 | 2024-08-20 | 157,224,000 | 0 | 15.0220 | 1,046,628,000 | 2024-07-31 |
| 391 | 2024-08-19 | 157,224,000 | -2,000 | 15.0220 | 1,046,628,000 | 2024-07-31 |
| 392 | 2024-08-16 | 157,226,000 | 10,000 | 15.0221 | 1,046,628,000 | 2024-07-31 |
| 393 | 2024-08-15 | 157,216,000 | -92,000 | 15.0212 | 1,046,628,000 | 2024-07-31 |
| 394 | 2024-08-14 | 157,308,000 | 0 | 15.0300 | 1,046,628,000 | 2024-07-31 |
| 395 | 2024-08-13 | 157,308,000 | -138,000 | 15.0300 | 1,046,628,000 | 2024-07-31 |
| 396 | 2024-08-12 | 157,446,000 | -206,000 | 15.0432 | 1,046,628,000 | 2024-07-31 |
| 397 | 2024-08-09 | 157,652,000 | -8,000 | 15.0628 | 1,046,628,000 | 2024-07-31 |
| 398 | 2024-08-08 | 157,660,000 | -48,000 | 15.0636 | 1,046,628,000 | 2024-07-31 |
| 399 | 2024-08-07 | 157,708,000 | -34,000 | 15.0682 | 1,046,628,000 | 2024-07-31 |
| 400 | 2024-08-06 | 157,742,000 | -30,000 | 15.0714 | 1,046,628,000 | 2024-07-31 |
| 401 | 2024-08-05 | 157,772,000 | 54,000 | 15.0743 | 1,046,628,000 | 2024-07-31 |
| 402 | 2024-08-02 | 157,718,000 | 190,000 | 15.0692 | 1,046,628,000 | 2024-07-31 |
| 403 | 2024-08-01 | 157,528,000 | 0 | 15.0510 | 1,046,628,000 | 2024-07-31 |
| 404 | 2024-07-31 | 157,528,000 | -100,000 | 15.0510 | 1,046,628,000 | 2024-07-31 |
| 405 | 2024-07-30 | 157,628,000 | 30,000 | 15.0606 | 1,046,628,000 | 2024-06-30 |
| 406 | 2024-07-29 | 157,598,000 | -102,000 | 15.0577 | 1,046,628,000 | 2024-06-30 |
| 407 | 2024-07-26 | 157,700,000 | -66,000 | 15.0674 | 1,046,628,000 | 2024-06-30 |
| 408 | 2024-07-25 | 157,766,000 | -10,000 | 15.0737 | 1,046,628,000 | 2024-06-30 |
| 409 | 2024-07-24 | 157,776,000 | -74,000 | 15.0747 | 1,046,628,000 | 2024-06-30 |
| 410 | 2024-07-23 | 157,850,000 | 182,000 | 15.0818 | 1,046,628,000 | 2024-06-30 |
| 411 | 2024-07-22 | 157,668,000 | -216,000 | 15.0644 | 1,046,628,000 | 2024-06-30 |
| 412 | 2024-07-19 | 157,884,000 | -116,000 | 15.0850 | 1,046,628,000 | 2024-06-30 |
| 413 | 2024-07-18 | 158,000,000 | -58,000 | 15.0961 | 1,046,628,000 | 2024-06-30 |
| 414 | 2024-07-17 | 158,058,000 | -56,000 | 15.1016 | 1,046,628,000 | 2024-06-30 |
| 415 | 2024-07-16 | 158,114,000 | 0 | 15.1070 | 1,046,628,000 | 2024-06-30 |
| 416 | 2024-07-15 | 158,114,000 | -2,000 | 15.1070 | 1,046,628,000 | 2024-06-30 |
| 417 | 2024-07-12 | 158,116,000 | -2,000 | 15.1072 | 1,046,628,000 | 2024-06-30 |
| 418 | 2024-07-11 | 158,118,000 | -4,000 | 15.1074 | 1,046,628,000 | 2024-06-30 |
| 419 | 2024-07-10 | 158,122,000 | -52,000 | 15.1078 | 1,046,628,000 | 2024-06-30 |
| 420 | 2024-07-09 | 158,174,000 | -60,000 | 15.1127 | 1,046,628,000 | 2024-06-30 |
| 421 | 2024-07-08 | 158,234,000 | -16,000 | 15.1185 | 1,046,628,000 | 2024-06-30 |
| 422 | 2024-07-05 | 158,250,000 | -18,000 | 15.1200 | 1,046,628,000 | 2024-06-30 |
| 423 | 2024-07-04 | 158,268,000 | -2,000 | 15.1217 | 1,046,628,000 | 2024-06-30 |
| 424 | 2024-07-03 | 158,270,000 | -44,000 | 15.1219 | 1,046,628,000 | 2024-06-30 |
| 425 | 2024-07-02 | 158,314,000 | -78,000 | 15.1261 | 1,046,628,000 | 2024-06-30 |
| 426 | 2024-06-28 | 158,392,000 | -2,000 | 15.1336 | 1,046,628,000 | 2024-05-31 |
| 427 | 2024-06-27 | 158,394,000 | -34,000 | 15.1337 | 1,046,628,000 | 2024-05-31 |
| 428 | 2024-06-26 | 158,428,000 | -182,000 | 15.1370 | 1,046,628,000 | 2024-05-31 |
| 429 | 2024-06-25 | 158,610,000 | -94,000 | 15.1544 | 1,046,628,000 | 2024-05-31 |
| 430 | 2024-06-24 | 158,704,000 | -8,000 | 15.1634 | 1,046,628,000 | 2024-05-31 |
| 431 | 2024-06-21 | 158,712,000 | 10,000 | 15.1641 | 1,046,628,000 | 2024-05-31 |
| 432 | 2024-06-20 | 158,702,000 | -4,000 | 15.1632 | 1,046,628,000 | 2024-05-31 |
| 433 | 2024-06-19 | 158,706,000 | -98,000 | 15.1636 | 1,046,628,000 | 2024-05-31 |
| 434 | 2024-06-18 | 158,804,000 | 104,000 | 15.1729 | 1,046,628,000 | 2024-05-31 |
| 435 | 2024-06-17 | 158,700,000 | -56,000 | 15.1630 | 1,046,628,000 | 2024-05-31 |
| 436 | 2024-06-14 | 158,756,000 | 36,000 | 15.1683 | 1,046,628,000 | 2024-05-31 |
| 437 | 2024-06-13 | 158,720,000 | -10,000 | 15.1649 | 1,046,628,000 | 2024-05-31 |
| 438 | 2024-06-12 | 158,730,000 | 0 | 15.1658 | 1,046,628,000 | 2024-05-31 |
| 439 | 2024-06-11 | 158,730,000 | 218,000 | 15.1658 | 1,046,628,000 | 2024-05-31 |
| 440 | 2024-06-07 | 158,512,000 | 0 | 15.1450 | 1,046,628,000 | 2024-05-31 |
| 441 | 2024-06-06 | 158,512,000 | 0 | 15.1450 | 1,046,628,000 | 2024-05-31 |
| 442 | 2024-06-05 | 158,512,000 | -40,000 | 15.1450 | 1,046,628,000 | 2024-05-31 |
| 443 | 2024-06-04 | 158,552,000 | -4,000 | 15.1488 | 1,046,628,000 | 2024-05-31 |
| 444 | 2024-06-03 | 158,556,000 | 0 | 15.1492 | 1,046,628,000 | 2024-05-31 |
| 445 | 2024-05-31 | 158,556,000 | 0 | 15.1492 | 1,046,628,000 | 2024-05-31 |
| 446 | 2024-05-30 | 158,556,000 | -10,000 | 15.1492 | 1,046,628,000 | 2024-04-30 |
| 447 | 2024-05-29 | 158,566,000 | 28,000 | 15.1502 | 1,046,628,000 | 2024-04-30 |
| 448 | 2024-05-28 | 158,538,000 | -44,000 | 15.1475 | 1,046,628,000 | 2024-04-30 |
| 449 | 2024-05-27 | 158,582,000 | 28,000 | 15.1517 | 1,046,628,000 | 2024-04-30 |
| 450 | 2024-05-24 | 158,554,000 | 106,000 | 15.1490 | 1,046,628,000 | 2024-04-30 |
| 451 | 2024-05-23 | 158,448,000 | 34,000 | 15.1389 | 1,046,628,000 | 2024-04-30 |
| 452 | 2024-05-22 | 158,414,000 | -48,000 | 15.1357 | 1,046,628,000 | 2024-04-30 |
| 453 | 2024-05-21 | 158,462,000 | 0 | 15.1402 | 1,046,628,000 | 2024-04-30 |
| 454 | 2024-05-20 | 158,462,000 | 0 | 15.1402 | 1,046,628,000 | 2024-04-30 |
| 455 | 2024-05-17 | 158,462,000 | 96,000 | 15.1402 | 1,046,628,000 | 2024-04-30 |
| 456 | 2024-05-16 | 158,366,000 | 124,000 | 15.1311 | 1,046,628,000 | 2024-04-30 |
| 457 | 2024-05-14 | 158,242,000 | 70,000 | 15.1192 | 1,046,628,000 | 2024-04-30 |
| 458 | 2024-05-13 | 158,172,000 | -4,000 | 15.1125 | 1,046,628,000 | 2024-04-30 |
| 459 | 2024-05-10 | 158,176,000 | 0 | 15.1129 | 1,046,628,000 | 2024-04-30 |
| 460 | 2024-05-09 | 158,176,000 | 4,000 | 15.1129 | 1,046,628,000 | 2024-04-30 |
| 461 | 2024-05-08 | 158,172,000 | 60,000 | 15.1125 | 1,046,628,000 | 2024-04-30 |
| 462 | 2024-05-07 | 158,112,000 | 0 | 15.1068 | 1,046,628,000 | 2024-04-30 |
| 463 | 2024-05-06 | 158,112,000 | -98,000 | 15.1068 | 1,046,628,000 | 2024-04-30 |
| 464 | 2024-05-03 | 158,210,000 | -36,000 | 15.1162 | 1,046,628,000 | 2024-04-30 |
| 465 | 2024-05-02 | 158,246,000 | -108,000 | 15.1196 | 1,046,628,000 | 2024-04-30 |
| 466 | 2024-04-30 | 158,354,000 | 100,000 | 15.1299 | 1,046,628,000 | 2024-04-30 |
| 467 | 2024-04-29 | 158,254,000 | -10,000 | 15.1204 | 1,046,628,000 | 2024-03-31 |
| 468 | 2024-04-26 | 158,264,000 | 38,000 | 15.1213 | 1,046,628,000 | 2024-03-31 |
| 469 | 2024-04-25 | 158,226,000 | 0 | 15.1177 | 1,046,628,000 | 2024-03-31 |
| 470 | 2024-04-24 | 158,226,000 | 2,000 | 15.1177 | 1,046,628,000 | 2024-03-31 |
| 471 | 2024-04-23 | 158,224,000 | 0 | 15.1175 | 1,046,628,000 | 2024-03-31 |
| 472 | 2024-04-22 | 158,224,000 | 0 | 15.1175 | 1,046,628,000 | 2024-03-31 |
| 473 | 2024-04-19 | 158,224,000 | 0 | 15.1175 | 1,046,628,000 | 2024-03-31 |
| 474 | 2024-04-18 | 158,224,000 | 0 | 15.1175 | 1,046,628,000 | 2024-03-31 |
| 475 | 2024-04-17 | 158,224,000 | 0 | 15.1175 | 1,046,628,000 | 2024-03-31 |
| 476 | 2024-04-16 | 158,224,000 | 0 | 15.1175 | 1,046,628,000 | 2024-03-31 |
| 477 | 2024-04-15 | 158,224,000 | 0 | 15.1175 | 1,046,628,000 | 2024-03-31 |
| 478 | 2024-04-12 | 158,224,000 | -2,000 | 15.1175 | 1,046,628,000 | 2024-03-31 |
| 479 | 2024-04-11 | 158,226,000 | 0 | 15.1177 | 1,046,628,000 | 2024-03-31 |
| 480 | 2024-04-10 | 158,226,000 | 0 | 15.1177 | 1,046,628,000 | 2024-03-31 |
| 481 | 2024-04-09 | 158,226,000 | 0 | 15.1177 | 1,046,628,000 | 2024-03-31 |
| 482 | 2024-04-08 | 158,226,000 | 0 | 15.1177 | 1,046,628,000 | 2024-03-31 |
| 483 | 2024-04-05 | 158,226,000 | 0 | 15.1177 | 1,046,628,000 | 2024-03-31 |
| 484 | 2024-04-03 | 158,226,000 | -2,000 | 15.1177 | 1,046,628,000 | 2024-03-31 |
| 485 | 2024-04-02 | 158,228,000 | 0 | 15.1179 | 1,046,628,000 | 2024-03-31 |
| 486 | 2024-03-28 | 158,228,000 | -76,000 | 15.1179 | 1,046,628,000 | 2024-02-29 |
| 487 | 2024-03-27 | 158,304,000 | 0 | 15.1251 | 1,046,628,000 | 2024-02-29 |
| 488 | 2024-03-26 | 158,304,000 | 0 | 15.1251 | 1,046,628,000 | 2024-02-29 |
| 489 | 2024-03-25 | 158,304,000 | 0 | 15.1251 | 1,046,628,000 | 2024-02-29 |
| 490 | 2024-03-22 | 158,304,000 | -80,000 | 15.1251 | 1,046,628,000 | 2024-02-29 |
| 491 | 2024-03-21 | 158,384,000 | -12,000 | 15.1328 | 1,046,628,000 | 2024-02-29 |
| 492 | 2024-03-20 | 158,396,000 | -2,000 | 15.1339 | 1,046,628,000 | 2024-02-29 |
| 493 | 2024-03-19 | 158,398,000 | -22,000 | 15.1341 | 1,046,628,000 | 2024-02-29 |
| 494 | 2024-03-18 | 158,420,000 | -18,000 | 15.1362 | 1,046,628,000 | 2024-02-29 |
| 495 | 2024-03-15 | 158,438,000 | -102,000 | 15.1379 | 1,046,628,000 | 2024-02-29 |
| 496 | 2024-03-14 | 158,540,000 | -190,000 | 15.1477 | 1,046,628,000 | 2024-02-29 |
| 497 | 2024-03-13 | 158,730,000 | 0 | 15.1658 | 1,046,628,000 | 2024-02-29 |
| 498 | 2024-03-12 | 158,730,000 | 0 | 15.1658 | 1,046,628,000 | 2024-02-29 |
| 499 | 2024-03-11 | 158,730,000 | -4,000 | 15.1658 | 1,046,628,000 | 2024-02-29 |
| 500 | 2024-03-08 | 158,734,000 | 0 | 15.1662 | 1,046,628,000 | 2024-02-29 |
| 501 | 2024-03-07 | 158,734,000 | 0 | 15.1662 | 1,046,628,000 | 2024-02-29 |
| 502 | 2024-03-06 | 158,734,000 | -52,000 | 15.1662 | 1,046,628,000 | 2024-02-29 |
| 503 | 2024-03-05 | 158,786,000 | 450,000 | 15.1712 | 1,046,628,000 | 2024-02-29 |
| 504 | 2024-03-04 | 158,336,000 | -6,000 | 15.1282 | 1,046,628,000 | 2024-02-29 |
| 505 | 2024-03-01 | 158,342,000 | 2,000 | 15.1288 | 1,046,628,000 | 2024-02-29 |
| 506 | 2024-02-29 | 158,340,000 | 210,000 | 15.1286 | 1,046,628,000 | 2024-02-29 |
| 507 | 2024-02-28 | 158,130,000 | 88,000 | 15.1085 | 1,046,628,000 | 2024-01-31 |
| 508 | 2024-02-27 | 158,042,000 | 90,000 | 15.1001 | 1,046,628,000 | 2024-01-31 |
| 509 | 2024-02-26 | 157,952,000 | 170,000 | 15.0915 | 1,046,628,000 | 2024-01-31 |
| 510 | 2024-02-23 | 157,782,000 | 0 | 15.0753 | 1,046,628,000 | 2024-01-31 |
| 511 | 2024-02-22 | 157,782,000 | 4,000 | 15.0753 | 1,046,628,000 | 2024-01-31 |
| 512 | 2024-02-21 | 157,778,000 | -96,000 | 15.0749 | 1,046,628,000 | 2024-01-31 |
| 513 | 2024-02-20 | 157,874,000 | -28,000 | 15.0841 | 1,046,628,000 | 2024-01-31 |
| 514 | 2024-02-19 | 157,902,000 | 0 | 15.0867 | 1,046,628,000 | 2024-01-31 |
| 515 | 2024-02-16 | 157,902,000 | -2,000 | 15.0867 | 1,046,628,000 | 2024-01-31 |
| 516 | 2024-02-15 | 157,904,000 | -6,000 | 15.0869 | 1,046,628,000 | 2024-01-31 |
| 517 | 2024-02-14 | 157,910,000 | -12,000 | 15.0875 | 1,046,628,000 | 2024-01-31 |
| 518 | 2024-02-09 | 157,922,000 | 0 | 15.0886 | 1,046,628,000 | 2024-01-31 |
| 519 | 2024-02-08 | 157,922,000 | 4,000 | 15.0886 | 1,046,628,000 | 2024-01-31 |
| 520 | 2024-02-07 | 157,918,000 | -8,000 | 15.0883 | 1,046,628,000 | 2024-01-31 |
| 521 | 2024-02-06 | 157,926,000 | -14,000 | 15.0890 | 1,046,628,000 | 2024-01-31 |
| 522 | 2024-02-05 | 157,940,000 | -2,000 | 15.0904 | 1,046,628,000 | 2024-01-31 |
| 523 | 2024-02-02 | 157,942,000 | 8,000 | 15.0906 | 1,046,628,000 | 2024-01-31 |
| 524 | 2024-02-01 | 157,934,000 | 36,000 | 15.0898 | 1,046,628,000 | 2024-01-31 |
| 525 | 2024-01-31 | 157,898,000 | 16,000 | 15.0864 | 1,046,628,000 | 2024-01-31 |
| 526 | 2024-01-30 | 157,882,000 | -2,000 | 15.0848 | 1,046,628,000 | 2023-12-31 |
| 527 | 2024-01-29 | 157,884,000 | 12,000 | 15.0850 | 1,046,628,000 | 2023-12-31 |
| 528 | 2024-01-26 | 157,872,000 | -6,000 | 15.0839 | 1,046,628,000 | 2023-12-31 |
| 529 | 2024-01-25 | 157,878,000 | 26,000 | 15.0844 | 1,046,628,000 | 2023-12-31 |
| 530 | 2024-01-24 | 157,852,000 | 4,000 | 15.0820 | 1,046,628,000 | 2023-12-31 |
| 531 | 2024-01-23 | 157,848,000 | -10,000 | 15.0816 | 1,046,628,000 | 2023-12-31 |
| 532 | 2024-01-22 | 157,858,000 | -238,000 | 15.0825 | 1,046,628,000 | 2023-12-31 |
| 533 | 2024-01-19 | 158,096,000 | -4,000 | 15.1053 | 1,046,628,000 | 2023-12-31 |
| 534 | 2024-01-18 | 158,100,000 | -4,000 | 15.1057 | 1,046,628,000 | 2023-12-31 |
| 535 | 2024-01-17 | 158,104,000 | -8,000 | 15.1060 | 1,046,628,000 | 2023-12-31 |
| 536 | 2024-01-16 | 158,112,000 | -94,000 | 15.1068 | 1,046,628,000 | 2023-12-31 |
| 537 | 2024-01-15 | 158,206,000 | -18,000 | 15.1158 | 1,046,628,000 | 2023-12-31 |
| 538 | 2024-01-12 | 158,224,000 | -294,000 | 15.1175 | 1,046,628,000 | 2023-12-31 |
| 539 | 2024-01-11 | 158,518,000 | -292,000 | 15.1456 | 1,046,628,000 | 2023-12-31 |
| 540 | 2024-01-10 | 158,810,000 | 370,000 | 15.1735 | 1,046,628,000 | 2023-12-31 |
| 541 | 2024-01-09 | 158,440,000 | -26,000 | 15.1381 | 1,046,628,000 | 2023-12-31 |
| 542 | 2024-01-08 | 158,466,000 | -6,000 | 15.1406 | 1,046,628,000 | 2023-12-31 |
| 543 | 2024-01-05 | 158,472,000 | -258,000 | 15.1412 | 1,046,628,000 | 2023-12-31 |
| 544 | 2024-01-04 | 158,730,000 | 0 | 15.1658 | 1,046,628,000 | 2023-12-31 |
| 545 | 2024-01-03 | 158,730,000 | -376,000 | 15.1658 | 1,046,628,000 | 2023-12-31 |
| 546 | 2024-01-02 | 159,106,000 | 30,000 | 15.2018 | 1,046,628,000 | 2023-12-31 |
| 547 | 2023-12-29 | 159,076,000 | 18,000 | 15.1989 | 1,046,628,000 | 2023-11-30 |
| 548 | 2023-12-28 | 159,058,000 | -96,000 | 15.1972 | 1,046,628,000 | 2023-11-30 |
| 549 | 2023-12-27 | 159,154,000 | 110,000 | 15.2064 | 1,046,628,000 | 2023-11-30 |
| 550 | 2023-12-22 | 159,044,000 | 72,000 | 15.1958 | 1,046,628,000 | 2023-11-30 |
| 551 | 2023-12-21 | 158,972,000 | 204,000 | 15.1890 | 1,046,628,000 | 2023-11-30 |
| 552 | 2023-12-20 | 158,768,000 | 2,000 | 15.1695 | 1,046,628,000 | 2023-11-30 |
| 553 | 2023-12-19 | 158,766,000 | -2,000 | 15.1693 | 1,046,628,000 | 2023-11-30 |
| 554 | 2023-12-18 | 158,768,000 | -328,000 | 15.1695 | 1,046,628,000 | 2023-11-30 |
| 555 | 2023-12-15 | 159,096,000 | -12,000 | 15.2008 | 1,046,628,000 | 2023-11-30 |
| 556 | 2023-12-14 | 159,108,000 | -6,000 | 15.2020 | 1,046,628,000 | 2023-11-30 |
| 557 | 2023-12-13 | 159,114,000 | 34,000 | 15.2025 | 1,046,628,000 | 2023-11-30 |
| 558 | 2023-12-12 | 159,080,000 | 16,000 | 15.1993 | 1,046,628,000 | 2023-11-30 |
| 559 | 2023-12-11 | 159,064,000 | -2,000 | 15.1978 | 1,046,628,000 | 2023-11-30 |
| 560 | 2023-12-08 | 159,066,000 | 40,000 | 15.1979 | 1,046,628,000 | 2023-11-30 |
| 561 | 2023-12-07 | 159,026,000 | 114,000 | 15.1941 | 1,046,628,000 | 2023-11-30 |
| 562 | 2023-12-06 | 158,912,000 | 364,000 | 15.1832 | 1,046,628,000 | 2023-11-30 |
| 563 | 2023-12-05 | 158,548,000 | 162,000 | 15.1485 | 1,046,628,000 | 2023-11-30 |
| 564 | 2023-12-04 | 158,386,000 | -18,000 | 15.1330 | 1,046,628,000 | 2023-11-30 |
| 565 | 2023-12-01 | 158,404,000 | -22,000 | 15.1347 | 1,046,628,000 | 2023-11-30 |
| 566 | 2023-11-30 | 158,426,000 | -20,000 | 15.1368 | 1,046,628,000 | 2023-11-30 |
| 567 | 2023-11-29 | 158,446,000 | -160,000 | 15.1387 | 1,046,628,000 | 2023-10-31 |
| 568 | 2023-11-28 | 158,606,000 | -2,000 | 15.1540 | 1,046,628,000 | 2023-10-31 |
| 569 | 2023-11-27 | 158,608,000 | -32,000 | 15.1542 | 1,046,628,000 | 2023-10-31 |
| 570 | 2023-11-24 | 158,640,000 | 0 | 15.1572 | 1,046,628,000 | 2023-10-31 |
| 571 | 2023-11-23 | 158,640,000 | 112,000 | 15.1572 | 1,046,628,000 | 2023-10-31 |
| 572 | 2023-11-22 | 158,528,000 | -36,000 | 15.1465 | 1,046,628,000 | 2023-10-31 |
| 573 | 2023-11-21 | 158,564,000 | -6,000 | 15.1500 | 1,046,628,000 | 2023-10-31 |
| 574 | 2023-11-20 | 158,570,000 | -16,000 | 15.1506 | 1,046,628,000 | 2023-10-31 |
| 575 | 2023-11-17 | 158,586,000 | -2,000 | 15.1521 | 1,046,628,000 | 2023-10-31 |
| 576 | 2023-11-16 | 158,588,000 | -20,000 | 15.1523 | 1,046,628,000 | 2023-10-31 |
| 577 | 2023-11-15 | 158,608,000 | -30,000 | 15.1542 | 1,046,628,000 | 2023-10-31 |
| 578 | 2023-11-14 | 158,638,000 | 0 | 15.1571 | 1,046,628,000 | 2023-10-31 |
| 579 | 2023-11-13 | 158,638,000 | -2,000 | 15.1571 | 1,046,628,000 | 2023-10-31 |
| 580 | 2023-11-10 | 158,640,000 | -148,000 | 15.1572 | 1,046,628,000 | 2023-10-31 |
| 581 | 2023-11-09 | 158,788,000 | -30,000 | 15.1714 | 1,046,628,000 | 2023-10-31 |
| 582 | 2023-11-08 | 158,818,000 | -22,000 | 15.1743 | 1,046,628,000 | 2023-10-31 |
| 583 | 2023-11-07 | 158,840,000 | 0 | 15.1764 | 1,046,628,000 | 2023-10-31 |
| 584 | 2023-11-06 | 158,840,000 | -30,000 | 15.1764 | 1,046,628,000 | 2023-10-31 |
| 585 | 2023-11-03 | 158,870,000 | -4,000 | 15.1792 | 1,046,628,000 | 2023-10-31 |
| 586 | 2023-11-02 | 158,874,000 | -6,000 | 15.1796 | 1,046,628,000 | 2023-10-31 |
| 587 | 2023-11-01 | 158,880,000 | 16,000 | 15.1802 | 1,046,628,000 | 2023-10-31 |
| 588 | 2023-10-31 | 158,864,000 | -6,000 | 15.1786 | 1,046,628,000 | 2023-10-31 |
| 589 | 2023-10-30 | 158,870,000 | -26,000 | 17.5741 | 904,000,000 | 2023-09-30 |
| 590 | 2023-10-27 | 158,896,000 | -10,000 | 17.5770 | 904,000,000 | 2023-09-30 |
| 591 | 2023-10-26 | 158,906,000 | -94,000 | 17.5781 | 904,000,000 | 2023-09-30 |
| 592 | 2023-10-25 | 159,000,000 | -58,000 | 17.5885 | 904,000,000 | 2023-09-30 |
| 593 | 2023-10-24 | 159,058,000 | -50,000 | 17.5949 | 904,000,000 | 2023-09-30 |
| 594 | 2023-10-20 | 159,108,000 | -36,000 | 17.6004 | 904,000,000 | 2023-09-30 |
| 595 | 2023-10-19 | 159,144,000 | -54,000 | 17.6044 | 904,000,000 | 2023-09-30 |
| 596 | 2023-10-18 | 159,198,000 | -2,000 | 17.6104 | 904,000,000 | 2023-09-30 |
| 597 | 2023-10-17 | 159,200,000 | -16,000 | 17.6106 | 904,000,000 | 2023-09-30 |
| 598 | 2023-10-16 | 159,216,000 | -28,000 | 17.6124 | 904,000,000 | 2023-09-30 |
| 599 | 2023-10-13 | 159,244,000 | -16,000 | 17.6155 | 904,000,000 | 2023-09-30 |
| 600 | 2023-10-12 | 159,260,000 | 202,000 | 17.6173 | 904,000,000 | 2023-09-30 |
| 601 | 2023-10-11 | 159,058,000 | -18,000 | 17.5949 | 904,000,000 | 2023-09-30 |
| 602 | 2023-10-10 | 159,076,000 | -310,000 | 17.5969 | 904,000,000 | 2023-09-30 |
| 603 | 2023-10-09 | 159,386,000 | -326,000 | 17.6312 | 904,000,000 | 2023-09-30 |
| 604 | 2023-10-06 | 159,712,000 | -258,000 | 17.6673 | 904,000,000 | 2023-09-30 |
| 605 | 2023-10-05 | 159,970,000 | -266,000 | 17.6958 | 904,000,000 | 2023-09-30 |
| 606 | 2023-10-04 | 160,236,000 | 0 | 17.7252 | 904,000,000 | 2023-09-30 |
| 607 | 2023-10-03 | 160,236,000 | -6,000 | 17.7252 | 904,000,000 | 2023-09-30 |
| 608 | 2023-09-29 | 160,242,000 | -82,000 | 17.7259 | 904,000,000 | 2023-08-31 |
| 609 | 2023-09-28 | 160,324,000 | -10,000 | 17.7350 | 904,000,000 | 2023-08-31 |
| 610 | 2023-09-27 | 160,334,000 | -6,000 | 17.7361 | 904,000,000 | 2023-08-31 |
| 611 | 2023-09-26 | 160,340,000 | 144,000 | 17.7367 | 904,000,000 | 2023-08-31 |
| 612 | 2023-09-25 | 160,196,000 | 626,000 | 17.7208 | 904,000,000 | 2023-08-31 |
| 613 | 2023-09-22 | 159,570,000 | 78,000 | 17.6515 | 904,000,000 | 2023-08-31 |
| 614 | 2023-09-21 | 159,492,000 | -46,000 | 17.6429 | 904,000,000 | 2023-08-31 |
| 615 | 2023-09-20 | 159,538,000 | -58,000 | 17.6480 | 904,000,000 | 2023-08-31 |
| 616 | 2023-09-19 | 159,596,000 | -64,000 | 17.6544 | 904,000,000 | 2023-08-31 |
| 617 | 2023-09-18 | 159,660,000 | -112,000 | 17.6615 | 904,000,000 | 2023-08-31 |
| 618 | 2023-09-15 | 159,772,000 | 12,000 | 17.6739 | 904,000,000 | 2023-08-31 |
| 619 | 2023-09-14 | 159,760,000 | -10,000 | 17.6726 | 904,000,000 | 2023-08-31 |
| 620 | 2023-09-13 | 159,770,000 | 68,000 | 17.6737 | 904,000,000 | 2023-08-31 |
| 621 | 2023-09-12 | 159,702,000 | -148,000 | 17.6662 | 904,000,000 | 2023-08-31 |
| 622 | 2023-09-11 | 159,850,000 | -98,000 | 17.6825 | 904,000,000 | 2023-08-31 |
| 623 | 2023-09-07 | 159,948,000 | -4,000 | 17.6934 | 904,000,000 | 2023-08-31 |
| 624 | 2023-09-06 | 159,952,000 | 0 | 17.6938 | 904,000,000 | 2023-08-31 |
| 625 | 2023-09-05 | 159,952,000 | 32,000 | 17.6938 | 904,000,000 | 2023-08-31 |
| 626 | 2023-09-04 | 159,920,000 | 74,000 | 17.6903 | 904,000,000 | 2023-08-31 |
| 627 | 2023-08-31 | 159,846,000 | -52,000 | 17.6821 | 904,000,000 | 2023-08-31 |
| 628 | 2023-08-30 | 159,898,000 | 154,000 | 17.6878 | 904,000,000 | 2023-07-31 |
| 629 | 2023-08-29 | 159,744,000 | 24,000 | 17.6708 | 904,000,000 | 2023-07-31 |
| 630 | 2023-08-28 | 159,720,000 | 0 | 17.6681 | 904,000,000 | 2023-07-31 |
| 631 | 2023-08-25 | 159,720,000 | 116,000 | 17.6681 | 904,000,000 | 2023-07-31 |
| 632 | 2023-08-24 | 159,604,000 | -1,148,000 | 17.6553 | 904,000,000 | 2023-07-31 |
| 633 | 2023-08-23 | 160,752,000 | 18,000 | 17.7823 | 904,000,000 | 2023-07-31 |
| 634 | 2023-08-22 | 160,734,000 | 22,000 | 17.7803 | 904,000,000 | 2023-07-31 |
| 635 | 2023-08-21 | 160,712,000 | 0 | 17.7779 | 904,000,000 | 2023-07-31 |
| 636 | 2023-08-18 | 160,712,000 | 0 | 17.7779 | 904,000,000 | 2023-07-31 |
| 637 | 2023-08-17 | 160,712,000 | 0 | 17.7779 | 904,000,000 | 2023-07-31 |
| 638 | 2023-08-16 | 160,712,000 | -42,000 | 17.7779 | 904,000,000 | 2023-07-31 |
| 639 | 2023-08-15 | 160,754,000 | -2,000 | 17.7825 | 904,000,000 | 2023-07-31 |
| 640 | 2023-08-14 | 160,756,000 | 10,000 | 17.7827 | 904,000,000 | 2023-07-31 |
| 641 | 2023-08-11 | 160,746,000 | 0 | 17.7816 | 904,000,000 | 2023-07-31 |
| 642 | 2023-08-10 | 160,746,000 | -26,000 | 17.7816 | 904,000,000 | 2023-07-31 |
| 643 | 2023-08-09 | 160,772,000 | -18,000 | 17.7845 | 904,000,000 | 2023-07-31 |
| 644 | 2023-08-08 | 160,790,000 | 174,000 | 17.7865 | 904,000,000 | 2023-07-31 |
| 645 | 2023-08-07 | 160,616,000 | 62,000 | 17.7673 | 904,000,000 | 2023-07-31 |
| 646 | 2023-08-04 | 160,554,000 | 64,000 | 17.7604 | 904,000,000 | 2023-07-31 |
| 647 | 2023-08-03 | 160,490,000 | 86,000 | 17.7533 | 904,000,000 | 2023-07-31 |
| 648 | 2023-08-02 | 160,404,000 | 384,000 | 17.7438 | 904,000,000 | 2023-07-31 |
| 649 | 2023-08-01 | 160,020,000 | 232,000 | 17.7013 | 904,000,000 | 2023-07-31 |
| 650 | 2023-07-31 | 159,788,000 | -740,000 | 17.6757 | 904,000,000 | 2023-07-31 |
| 651 | 2023-07-28 | 160,528,000 | -1,096,000 | 17.7575 | 904,000,000 | 2023-06-30 |
| 652 | 2023-07-27 | 161,624,000 | 0 | 17.8788 | 904,000,000 | 2023-06-30 |
| 653 | 2023-07-26 | 161,624,000 | -8,000 | 17.8788 | 904,000,000 | 2023-06-30 |
| 654 | 2023-07-25 | 161,632,000 | 0 | 17.8796 | 904,000,000 | 2023-06-30 |
| 655 | 2023-07-24 | 161,632,000 | 28,000 | 17.8796 | 904,000,000 | 2023-06-30 |
| 656 | 2023-07-21 | 161,604,000 | 6,000 | 17.8765 | 904,000,000 | 2023-06-30 |
| 657 | 2023-07-20 | 161,598,000 | 10,000 | 17.8759 | 904,000,000 | 2023-06-30 |
| 658 | 2023-07-19 | 161,588,000 | 0 | 17.8748 | 904,000,000 | 2023-06-30 |
| 659 | 2023-07-18 | 161,588,000 | -12,000 | 17.8748 | 904,000,000 | 2023-06-30 |
| 660 | 2023-07-14 | 161,600,000 | -2,000 | 17.8761 | 904,000,000 | 2023-06-30 |
| 661 | 2023-07-13 | 161,602,000 | 0 | 17.8763 | 904,000,000 | 2023-06-30 |
| 662 | 2023-07-12 | 161,602,000 | 98,000 | 17.8763 | 904,000,000 | 2023-06-30 |
| 663 | 2023-07-11 | 161,504,000 | 2,000 | 17.8655 | 904,000,000 | 2023-06-30 |
| 664 | 2023-07-10 | 161,502,000 | -22,000 | 17.8653 | 904,000,000 | 2023-06-30 |
| 665 | 2023-07-07 | 161,524,000 | -10,000 | 17.8677 | 904,000,000 | 2023-06-30 |
| 666 | 2023-07-06 | 161,534,000 | 18,000 | 17.8688 | 904,000,000 | 2023-06-30 |
| 667 | 2023-07-05 | 161,516,000 | 190,000 | 17.8668 | 904,000,000 | 2023-06-30 |
| 668 | 2023-07-04 | 161,326,000 | 52,000 | 17.8458 | 904,000,000 | 2023-06-30 |
| 669 | 2023-07-03 | 161,274,000 | 0 | 17.8400 | 904,000,000 | 2023-06-30 |
| 670 | 2023-06-30 | 161,274,000 | 0 | 17.8400 | 904,000,000 | 2023-06-30 |
| 671 | 2023-06-29 | 161,274,000 | -2,000 | 17.8400 | 904,000,000 | 2023-05-31 |
| 672 | 2023-06-28 | 161,276,000 | -34,000 | 17.8403 | 904,000,000 | 2023-05-31 |
| 673 | 2023-06-27 | 161,310,000 | 0 | 17.8440 | 904,000,000 | 2023-05-31 |
| 674 | 2023-06-26 | 161,310,000 | 4,000 | 17.8440 | 904,000,000 | 2023-05-31 |
| 675 | 2023-06-23 | 161,306,000 | 88,000 | 17.8436 | 904,000,000 | 2023-05-31 |
| 676 | 2023-06-21 | 161,218,000 | 38,000 | 17.8338 | 904,000,000 | 2023-05-31 |
| 677 | 2023-06-20 | 161,180,000 | 310,000 | 17.8296 | 904,000,000 | 2023-05-31 |
| 678 | 2023-06-19 | 160,870,000 | 2,000 | 17.7954 | 904,000,000 | 2023-05-31 |
| 679 | 2023-06-16 | 160,868,000 | 6,000 | 17.7951 | 904,000,000 | 2023-05-31 |
| 680 | 2023-06-15 | 160,862,000 | 7,032,000 | 17.7945 | 904,000,000 | 2023-05-31 |
| 681 | 2023-06-14 | 153,830,000 | 0 | 17.0166 | 904,000,000 | 2023-05-31 |
| 682 | 2023-06-13 | 153,830,000 | 40,000 | 17.0166 | 904,000,000 | 2023-05-31 |
| 683 | 2023-06-12 | 153,790,000 | 282,000 | 17.0122 | 904,000,000 | 2023-05-31 |
| 684 | 2023-06-09 | 153,508,000 | 294,000 | 16.9810 | 904,000,000 | 2023-05-31 |
| 685 | 2023-06-08 | 153,214,000 | 52,000 | 16.9485 | 904,000,000 | 2023-05-31 |
| 686 | 2023-06-07 | 153,162,000 | -8,000 | 16.9427 | 904,000,000 | 2023-05-31 |
| 687 | 2023-06-06 | 153,170,000 | 0 | 16.9436 | 904,000,000 | 2023-05-31 |
| 688 | 2023-06-05 | 153,170,000 | 346,000 | 16.9436 | 904,000,000 | 2023-05-31 |
| 689 | 2023-06-02 | 152,824,000 | 74,000 | 16.9053 | 904,000,000 | 2023-05-31 |
| 690 | 2023-06-01 | 152,750,000 | -2,000 | 16.8971 | 904,000,000 | 2023-05-31 |
| 691 | 2023-05-31 | 152,752,000 | 0 | 16.8973 | 904,000,000 | 2023-05-31 |
| 692 | 2023-05-30 | 152,752,000 | 0 | 16.8973 | 904,000,000 | 2023-04-30 |
| 693 | 2023-05-29 | 152,752,000 | 68,000 | 16.8973 | 904,000,000 | 2023-04-30 |
| 694 | 2023-05-25 | 152,684,000 | 98,000 | 16.8898 | 904,000,000 | 2023-04-30 |
| 695 | 2023-05-24 | 152,586,000 | 0 | 16.8790 | 904,000,000 | 2023-04-30 |
| 696 | 2023-05-23 | 152,586,000 | 0 | 16.8790 | 904,000,000 | 2023-04-30 |
| 697 | 2023-05-22 | 152,586,000 | -8,000 | 16.8790 | 904,000,000 | 2023-04-30 |
| 698 | 2023-05-19 | 152,594,000 | -26,000 | 16.8799 | 904,000,000 | 2023-04-30 |
| 699 | 2023-05-18 | 152,620,000 | 0 | 16.8827 | 904,000,000 | 2023-04-30 |
| 700 | 2023-05-17 | 152,620,000 | -2,000 | 16.8827 | 904,000,000 | 2023-04-30 |
| 701 | 2023-05-16 | 152,622,000 | -14,000 | 16.8830 | 904,000,000 | 2023-04-30 |
| 702 | 2023-05-15 | 152,636,000 | 0 | 16.8845 | 904,000,000 | 2023-04-30 |
| 703 | 2023-05-12 | 152,636,000 | 0 | 16.8845 | 904,000,000 | 2023-04-30 |
| 704 | 2023-05-11 | 152,636,000 | -112,000 | 16.8845 | 904,000,000 | 2023-04-30 |
| 705 | 2023-05-10 | 152,748,000 | -2,000 | 16.8969 | 904,000,000 | 2023-04-30 |
| 706 | 2023-05-09 | 152,750,000 | -16,000 | 16.8971 | 904,000,000 | 2023-04-30 |
| 707 | 2023-05-08 | 152,766,000 | 100,000 | 16.8989 | 904,000,000 | 2023-04-30 |
| 708 | 2023-05-05 | 152,666,000 | -8,000 | 16.8878 | 904,000,000 | 2023-04-30 |
| 709 | 2023-05-04 | 152,674,000 | -32,000 | 16.8887 | 904,000,000 | 2023-04-30 |
| 710 | 2023-05-03 | 152,706,000 | -10,000 | 16.8923 | 904,000,000 | 2023-04-30 |
| 711 | 2023-05-02 | 152,716,000 | 0 | 16.8934 | 904,000,000 | 2023-04-30 |
| 712 | 2023-04-28 | 152,716,000 | 0 | 16.8934 | 904,000,000 | 2023-04-18 |
| 713 | 2023-04-27 | 152,716,000 | 0 | 16.8934 | 904,000,000 | 2023-04-18 |
| 714 | 2023-04-26 | 152,716,000 | 192,000 | 16.8934 | 904,000,000 | 2023-04-18 |
| 715 | 2023-04-25 | 152,524,000 | -2,000 | 16.8721 | 904,000,000 | 2023-04-18 |
| 716 | 2023-04-24 | 152,526,000 | 770,000 | 16.8723 | 904,000,000 | 2023-04-18 |
| 717 | 2023-04-21 | 151,756,000 | 386,000 | 16.7872 | 904,000,000 | 2023-04-18 |
| 718 | 2023-04-20 | 151,370,000 | 54,000 | 16.7445 | 904,000,000 | 2023-04-18 |
| 719 | 2023-04-19 | 151,316,000 | 34,000 | 16.7385 | 904,000,000 | 2023-04-18 |
| 720 | 2023-04-18 | 151,282,000 | 26,000 | 16.7347 | 904,000,000 | 2023-04-18 |
| 721 | 2023-04-17 | 151,256,000 | 34,000 | 17.1882 | 880,000,000 | 2023-03-31 |
| 722 | 2023-04-14 | 151,222,000 | -62,000 | 17.1843 | 880,000,000 | 2023-03-31 |
| 723 | 2023-04-13 | 151,284,000 | -32,000 | 17.1914 | 880,000,000 | 2023-03-31 |
| 724 | 2023-04-12 | 151,316,000 | -62,000 | 17.1950 | 880,000,000 | 2023-03-31 |
| 725 | 2023-04-11 | 151,378,000 | 0 | 17.2020 | 880,000,000 | 2023-03-31 |
| 726 | 2023-04-06 | 151,378,000 | 36,000 | 17.2020 | 880,000,000 | 2023-03-31 |
| 727 | 2023-04-04 | 151,342,000 | 0 | 17.1980 | 880,000,000 | 2023-03-31 |
| 728 | 2023-04-03 | 151,342,000 | -2,000 | 17.1980 | 880,000,000 | 2023-03-31 |
| 729 | 2023-03-31 | 151,344,000 | 0 | 17.1982 | 880,000,000 | 2023-03-31 |
| 730 | 2023-03-30 | 151,344,000 | 0 | 17.1982 | 880,000,000 | 2023-02-28 |
| 731 | 2023-03-29 | 151,344,000 | 86,000 | 17.1982 | 880,000,000 | 2023-02-28 |
| 732 | 2023-03-28 | 151,258,000 | 36,000 | 17.1884 | 880,000,000 | 2023-02-28 |
| 733 | 2023-03-27 | 151,222,000 | 0 | 17.1843 | 880,000,000 | 2023-02-28 |
| 734 | 2023-03-24 | 151,222,000 | -9,748,000 | 17.1843 | 880,000,000 | 2023-02-28 |
| 735 | 2023-03-23 | 160,970,000 | 2,000 | 18.2920 | 880,000,000 | 2023-02-28 |
| 736 | 2023-03-22 | 160,968,000 | -2,000 | 18.2918 | 880,000,000 | 2023-02-28 |
| 737 | 2023-03-21 | 160,970,000 | -2,000 | 18.2920 | 880,000,000 | 2023-02-28 |
| 738 | 2023-03-20 | 160,972,000 | -2,000 | 18.2923 | 880,000,000 | 2023-02-28 |
| 739 | 2023-03-17 | 160,974,000 | 30,000 | 18.2925 | 880,000,000 | 2023-02-28 |
| 740 | 2023-03-16 | 160,944,000 | 0 | 18.2891 | 880,000,000 | 2023-02-28 |
| 741 | 2023-03-15 | 160,944,000 | 0 | 18.2891 | 880,000,000 | 2023-02-28 |
| 742 | 2023-03-14 | 160,944,000 | 58,000 | 18.2891 | 880,000,000 | 2023-02-28 |
| 743 | 2023-03-13 | 160,886,000 | 0 | 18.2825 | 880,000,000 | 2023-02-28 |
| 744 | 2023-03-10 | 160,886,000 | 0 | 18.2825 | 880,000,000 | 2023-02-28 |
| 745 | 2023-03-09 | 160,886,000 | 0 | 18.2825 | 880,000,000 | 2023-02-28 |
| 746 | 2023-03-08 | 160,886,000 | 0 | 18.2825 | 880,000,000 | 2023-02-28 |
| 747 | 2023-03-07 | 160,886,000 | 0 | 18.2825 | 880,000,000 | 2023-02-28 |
| 748 | 2023-03-06 | 160,886,000 | 12,000 | 18.2825 | 880,000,000 | 2023-02-28 |
| 749 | 2023-03-03 | 160,874,000 | -478,000 | 18.2811 | 880,000,000 | 2023-02-28 |
| 750 | 2023-03-02 | 161,352,000 | 0 | 18.3355 | 880,000,000 | 2023-02-28 |
| 751 | 2023-03-01 | 161,352,000 | 80,000 | 18.3355 | 880,000,000 | 2023-02-28 |
| 752 | 2023-02-28 | 161,272,000 | 2,000 | 18.3264 | 880,000,000 | 2023-02-28 |
| 753 | 2023-02-27 | 161,270,000 | 0 | 18.3261 | 880,000,000 | 2023-01-31 |
| 754 | 2023-02-24 | 161,270,000 | 104,000 | 18.3261 | 880,000,000 | 2023-01-31 |
| 755 | 2023-02-23 | 161,166,000 | 2,000 | 18.3143 | 880,000,000 | 2023-01-31 |
| 756 | 2023-02-22 | 161,164,000 | 2,000 | 18.3141 | 880,000,000 | 2023-01-31 |
| 757 | 2023-02-21 | 161,162,000 | 4,000 | 18.3139 | 880,000,000 | 2023-01-31 |
| 758 | 2023-02-20 | 161,158,000 | 10,000 | 18.3134 | 880,000,000 | 2023-01-31 |
| 759 | 2023-02-17 | 161,148,000 | 22,000 | 18.3123 | 880,000,000 | 2023-01-31 |
| 760 | 2023-02-16 | 161,126,000 | 222,000 | 18.3098 | 880,000,000 | 2023-01-31 |
| 761 | 2023-02-15 | 160,904,000 | 194,000 | 18.2845 | 880,000,000 | 2023-01-31 |
| 762 | 2023-02-14 | 160,710,000 | -274,000 | 18.2625 | 880,000,000 | 2023-01-31 |
| 763 | 2023-02-13 | 160,984,000 | 32,000 | 18.2936 | 880,000,000 | 2023-01-31 |
| 764 | 2023-02-10 | 160,952,000 | 220,000 | 18.2900 | 880,000,000 | 2023-01-31 |
| 765 | 2023-02-09 | 160,732,000 | 322,000 | 18.2650 | 880,000,000 | 2023-01-31 |
| 766 | 2023-02-08 | 160,410,000 | 1,208,000 | 18.2284 | 880,000,000 | 2023-01-31 |
| 767 | 2023-02-07 | 159,202,000 | 170,000 | 18.0911 | 880,000,000 | 2023-01-31 |
| 768 | 2023-02-06 | 159,032,000 | 50,000 | 18.0718 | 880,000,000 | 2023-01-31 |
| 769 | 2023-02-03 | 158,982,000 | 0 | 18.0661 | 880,000,000 | 2023-01-31 |
| 770 | 2023-02-02 | 158,982,000 | 2,000 | 18.0661 | 880,000,000 | 2023-01-31 |
| 771 | 2023-02-01 | 158,980,000 | 0 | 18.0659 | 880,000,000 | 2023-01-31 |
| 772 | 2023-01-31 | 158,980,000 | -2,000 | 18.0659 | 880,000,000 | 2023-01-31 |
| 773 | 2023-01-30 | 158,982,000 | 0 | 18.0661 | 880,000,000 | 2022-12-31 |
| 774 | 2023-01-27 | 158,982,000 | 2,000 | 18.0661 | 880,000,000 | 2022-12-31 |
| 775 | 2023-01-26 | 158,980,000 | 2,000 | 18.0659 | 880,000,000 | 2022-12-31 |
| 776 | 2023-01-20 | 158,978,000 | 0 | 18.0657 | 880,000,000 | 2022-12-31 |
| 777 | 2023-01-19 | 158,978,000 | -2,000 | 18.0657 | 880,000,000 | 2022-12-31 |
| 778 | 2023-01-18 | 158,980,000 | 0 | 18.0659 | 880,000,000 | 2022-12-31 |
| 779 | 2023-01-17 | 158,980,000 | -1,380,000 | 18.0659 | 880,000,000 | 2022-12-31 |
| 780 | 2023-01-16 | 160,360,000 | 38,000 | 18.2227 | 880,000,000 | 2022-12-31 |
| 781 | 2023-01-13 | 160,322,000 | 200,000 | 18.2184 | 880,000,000 | 2022-12-31 |
| 782 | 2023-01-12 | 160,122,000 | 0 | 18.1957 | 880,000,000 | 2022-12-31 |
| 783 | 2023-01-11 | 160,122,000 | 2,000 | 18.1957 | 880,000,000 | 2022-12-31 |
| 784 | 2023-01-10 | 160,120,000 | -7,000 | 18.1955 | 880,000,000 | 2022-12-31 |
| 785 | 2023-01-09 | 160,127,000 | 2,000 | 18.1963 | 880,000,000 | 2022-12-31 |
| 786 | 2023-01-06 | 160,125,000 | -12,000 | 18.1960 | 880,000,000 | 2022-12-31 |
| 787 | 2023-01-05 | 160,137,000 | 28,000 | 18.1974 | 880,000,000 | 2022-12-31 |
| 788 | 2023-01-04 | 160,109,000 | 4,000 | 18.1942 | 880,000,000 | 2022-12-31 |
| 789 | 2023-01-03 | 160,105,000 | -2,000 | 18.1938 | 880,000,000 | 2022-12-31 |
| 790 | 2022-12-30 | 160,107,000 | -2,000 | 18.1940 | 880,000,000 | 2022-11-30 |
| 791 | 2022-12-29 | 160,109,000 | -2,000 | 18.1942 | 880,000,000 | 2022-11-30 |
| 792 | 2022-12-28 | 160,111,000 | -5,400,000 | 18.1944 | 880,000,000 | 2022-11-30 |
| 793 | 2022-12-23 | 165,511,000 | -2,000 | 18.8081 | 880,000,000 | 2022-11-30 |
| 794 | 2022-12-22 | 165,513,000 | -2,000 | 18.8083 | 880,000,000 | 2022-11-30 |
| 795 | 2022-12-21 | 165,515,000 | -2,000 | 18.8085 | 880,000,000 | 2022-11-30 |
| 796 | 2022-12-20 | 165,517,000 | 2,000 | 18.8088 | 880,000,000 | 2022-11-30 |
| 797 | 2022-12-19 | 165,515,000 | -2,000 | 18.8085 | 880,000,000 | 2022-11-30 |
| 798 | 2022-12-16 | 165,517,000 | -6,000 | 18.8088 | 880,000,000 | 2022-11-30 |
| 799 | 2022-12-15 | 165,523,000 | 0 | 18.8094 | 880,000,000 | 2022-11-30 |
| 800 | 2022-12-14 | 165,523,000 | 0 | 18.8094 | 880,000,000 | 2022-11-30 |
| 801 | 2022-12-13 | 165,523,000 | -2,000 | 18.8094 | 880,000,000 | 2022-11-30 |
| 802 | 2022-12-12 | 165,525,000 | -150,000 | 18.8097 | 880,000,000 | 2022-11-30 |
| 803 | 2022-12-09 | 165,675,000 | -8,000 | 18.8267 | 880,000,000 | 2022-11-30 |
| 804 | 2022-12-08 | 165,683,000 | 0 | 18.8276 | 880,000,000 | 2022-11-30 |
| 805 | 2022-12-07 | 165,683,000 | -38,000 | 18.8276 | 880,000,000 | 2022-11-30 |
| 806 | 2022-12-06 | 165,721,000 | 52,000 | 18.8319 | 880,000,000 | 2022-11-30 |
| 807 | 2022-12-05 | 165,669,000 | 116,000 | 18.8260 | 880,000,000 | 2022-11-30 |
| 808 | 2022-12-02 | 165,553,000 | 0 | 18.8128 | 880,000,000 | 2022-11-30 |
| 809 | 2022-12-01 | 165,553,000 | 130,000 | 18.8128 | 880,000,000 | 2022-11-30 |
| 810 | 2022-11-30 | 165,423,000 | 66,000 | 18.7981 | 880,000,000 | 2022-11-30 |
| 811 | 2022-11-29 | 165,357,000 | 74,000 | 18.7906 | 880,000,000 | 2022-10-31 |
| 812 | 2022-11-28 | 165,283,000 | 132,000 | 18.7822 | 880,000,000 | 2022-10-31 |
| 813 | 2022-11-25 | 165,151,000 | 130,000 | 18.7672 | 880,000,000 | 2022-10-31 |
| 814 | 2022-11-24 | 165,021,000 | 0 | 18.7524 | 880,000,000 | 2022-10-31 |
| 815 | 2022-11-23 | 165,021,000 | 2,000 | 18.7524 | 880,000,000 | 2022-10-31 |
| 816 | 2022-11-22 | 165,019,000 | 54,000 | 18.7522 | 880,000,000 | 2022-10-31 |
| 817 | 2022-11-21 | 164,965,000 | 0 | 18.7460 | 880,000,000 | 2022-10-31 |
| 818 | 2022-11-18 | 164,965,000 | 2,000 | 18.7460 | 880,000,000 | 2022-10-31 |
| 819 | 2022-11-17 | 164,963,000 | -8,000 | 18.7458 | 880,000,000 | 2022-10-31 |
| 820 | 2022-11-16 | 164,971,000 | 2,000 | 18.7467 | 880,000,000 | 2022-10-31 |
| 821 | 2022-11-15 | 164,969,000 | -74,000 | 18.7465 | 880,000,000 | 2022-10-31 |
| 822 | 2022-11-14 | 165,043,000 | -120,000 | 18.7549 | 880,000,000 | 2022-10-31 |
| 823 | 2022-11-11 | 165,163,000 | 0 | 18.7685 | 880,000,000 | 2022-10-31 |
| 824 | 2022-11-10 | 165,163,000 | 0 | 18.7685 | 880,000,000 | 2022-10-31 |
| 825 | 2022-11-09 | 165,163,000 | 0 | 18.7685 | 880,000,000 | 2022-10-31 |
| 826 | 2022-11-08 | 165,163,000 | 0 | 18.7685 | 880,000,000 | 2022-10-31 |
| 827 | 2022-11-07 | 165,163,000 | 0 | 18.7685 | 880,000,000 | 2022-10-31 |
| 828 | 2022-11-04 | 165,163,000 | 0 | 18.7685 | 880,000,000 | 2022-10-31 |
| 829 | 2022-11-03 | 165,163,000 | -22,000 | 18.7685 | 880,000,000 | 2022-10-31 |
| 830 | 2022-11-02 | 165,185,000 | -408,000 | 18.7710 | 880,000,000 | 2022-10-31 |
| 831 | 2022-11-01 | 165,593,000 | -82,000 | 18.8174 | 880,000,000 | 2022-10-31 |
| 832 | 2022-10-31 | 165,675,000 | 34,000 | 18.8267 | 880,000,000 | 2022-10-31 |
| 833 | 2022-10-28 | 165,641,000 | -188,000 | 18.8228 | 880,000,000 | 2022-09-30 |
| 834 | 2022-10-27 | 165,829,000 | 48,000 | 18.8442 | 880,000,000 | 2022-09-30 |
| 835 | 2022-10-26 | 165,781,000 | 18,000 | 18.8388 | 880,000,000 | 2022-09-30 |
| 836 | 2022-10-25 | 165,763,000 | 116,000 | 18.8367 | 880,000,000 | 2022-09-30 |
| 837 | 2022-10-24 | 165,647,000 | -120,000 | 18.8235 | 880,000,000 | 2022-09-30 |
| 838 | 2022-10-21 | 165,767,000 | 252,000 | 18.8372 | 880,000,000 | 2022-09-30 |
| 839 | 2022-10-20 | 165,515,000 | -28,000 | 18.8085 | 880,000,000 | 2022-09-30 |
| 840 | 2022-10-19 | 165,543,000 | 2,000 | 18.8117 | 880,000,000 | 2022-09-30 |
| 841 | 2022-10-18 | 165,541,000 | -12,000 | 18.8115 | 880,000,000 | 2022-09-30 |
| 842 | 2022-10-17 | 165,553,000 | 6,000 | 18.8128 | 880,000,000 | 2022-09-30 |
| 843 | 2022-10-14 | 165,547,000 | -10,000 | 18.8122 | 880,000,000 | 2022-09-30 |
| 844 | 2022-10-13 | 165,557,000 | -2,000 | 18.8133 | 880,000,000 | 2022-09-30 |
| 845 | 2022-10-12 | 165,559,000 | 24,000 | 18.8135 | 880,000,000 | 2022-09-30 |
| 846 | 2022-10-11 | 165,535,000 | 50,000 | 18.8108 | 880,000,000 | 2022-09-30 |
| 847 | 2022-10-10 | 165,485,000 | 0 | 18.8051 | 880,000,000 | 2022-09-30 |
| 848 | 2022-10-07 | 165,485,000 | -10,000 | 18.8051 | 880,000,000 | 2022-09-30 |
| 849 | 2022-10-06 | 165,495,000 | 0 | 18.8063 | 880,000,000 | 2022-09-30 |
| 850 | 2022-10-05 | 165,495,000 | -136,000 | 18.8063 | 880,000,000 | 2022-09-30 |
| 851 | 2022-10-03 | 165,631,000 | 0 | 18.8217 | 880,000,000 | 2022-09-30 |
| 852 | 2022-09-30 | 165,631,000 | 0 | 18.8217 | 880,000,000 | 2022-09-30 |
| 853 | 2022-09-29 | 165,631,000 | 94,000 | 18.8217 | 880,000,000 | 2022-08-31 |
| 854 | 2022-09-28 | 165,537,000 | 0 | 18.8110 | 880,000,000 | 2022-08-31 |
| 855 | 2022-09-27 | 165,537,000 | 0 | 18.8110 | 880,000,000 | 2022-08-31 |
| 856 | 2022-09-26 | 165,537,000 | 0 | 18.8110 | 880,000,000 | 2022-08-31 |
| 857 | 2022-09-23 | 165,537,000 | 0 | 18.8110 | 880,000,000 | 2022-08-31 |
| 858 | 2022-09-22 | 165,537,000 | 0 | 18.8110 | 880,000,000 | 2022-08-31 |
| 859 | 2022-09-21 | 165,537,000 | 2,000 | 18.8110 | 880,000,000 | 2022-08-31 |
| 860 | 2022-09-20 | 165,535,000 | 0 | 18.8108 | 880,000,000 | 2022-08-31 |
| 861 | 2022-09-19 | 165,535,000 | 2,000 | 18.8108 | 880,000,000 | 2022-08-31 |
| 862 | 2022-09-16 | 165,533,000 | -2,000 | 18.8106 | 880,000,000 | 2022-08-31 |
| 863 | 2022-09-15 | 165,535,000 | -14,000 | 18.8108 | 880,000,000 | 2022-08-31 |
| 864 | 2022-09-14 | 165,549,000 | -4,000 | 18.8124 | 880,000,000 | 2022-08-31 |
| 865 | 2022-09-13 | 165,553,000 | 54,000 | 18.8128 | 880,000,000 | 2022-08-31 |
| 866 | 2022-09-09 | 165,499,000 | -2,808,000 | 18.8067 | 880,000,000 | 2022-08-31 |
| 867 | 2022-09-08 | 168,307,000 | 1,380,000 | 19.1258 | 880,000,000 | 2022-08-31 |
| 868 | 2022-09-07 | 166,927,000 | 12,000 | 18.9690 | 880,000,000 | 2022-08-31 |
| 869 | 2022-09-06 | 166,915,000 | 6,000 | 18.9676 | 880,000,000 | 2022-08-31 |
| 870 | 2022-09-05 | 166,909,000 | -5,470,000 | 18.9669 | 880,000,000 | 2022-08-31 |
| 871 | 2022-09-02 | 172,379,000 | 4,000 | 19.5885 | 880,000,000 | 2022-08-31 |
| 872 | 2022-09-01 | 172,375,000 | -44,000 | 19.5881 | 880,000,000 | 2022-08-31 |
| 873 | 2022-08-31 | 172,419,000 | -30,000 | 19.5931 | 880,000,000 | 2022-08-31 |
| 874 | 2022-08-30 | 172,449,000 | -46,000 | 19.5965 | 880,000,000 | 2022-07-31 |
| 875 | 2022-08-29 | 172,495,000 | 450,000 | 19.6017 | 880,000,000 | 2022-07-31 |
| 876 | 2022-08-26 | 172,045,000 | 894,000 | 19.5506 | 880,000,000 | 2022-07-31 |
| 877 | 2022-08-25 | 171,151,000 | 504,000 | 19.4490 | 880,000,000 | 2022-07-31 |
| 878 | 2022-08-24 | 170,647,000 | -13,236,000 | 19.3917 | 880,000,000 | 2022-07-31 |
| 879 | 2022-08-23 | 183,883,000 | -8,000 | 20.8958 | 880,000,000 | 2022-07-31 |
| 880 | 2022-08-22 | 183,891,000 | 0 | 20.8967 | 880,000,000 | 2022-07-31 |
| 881 | 2022-08-19 | 183,891,000 | -20,000 | 20.8967 | 880,000,000 | 2022-07-31 |
| 882 | 2022-08-18 | 183,911,000 | 0 | 20.8990 | 880,000,000 | 2022-07-31 |
| 883 | 2022-08-17 | 183,911,000 | 952,000 | 20.8990 | 880,000,000 | 2022-07-31 |
| 884 | 2022-08-16 | 182,959,000 | 2,000 | 20.7908 | 880,000,000 | 2022-07-31 |
| 885 | 2022-08-15 | 182,957,000 | -36,000 | 20.7906 | 880,000,000 | 2022-07-31 |
| 886 | 2022-08-12 | 182,993,000 | 2,000 | 20.7947 | 880,000,000 | 2022-07-31 |
| 887 | 2022-08-11 | 182,991,000 | -4,000 | 20.7944 | 880,000,000 | 2022-07-31 |
| 888 | 2022-08-10 | 182,995,000 | -128,000 | 20.7949 | 880,000,000 | 2022-07-31 |
| 889 | 2022-08-09 | 183,123,000 | 778,000 | 20.8094 | 880,000,000 | 2022-07-31 |
| 890 | 2022-08-08 | 182,345,000 | -88,000 | 20.7210 | 880,000,000 | 2022-07-31 |
| 891 | 2022-08-05 | 182,433,000 | 40,000 | 20.7310 | 880,000,000 | 2022-07-31 |
| 892 | 2022-08-04 | 182,393,000 | 2,628,000 | 20.7265 | 880,000,000 | 2022-07-31 |
| 893 | 2022-08-03 | 179,765,000 | 964,000 | 20.4278 | 880,000,000 | 2022-07-31 |
| 894 | 2022-08-02 | 178,801,000 | -86,000 | 20.3183 | 880,000,000 | 2022-07-31 |
| 895 | 2022-08-01 | 178,887,000 | 1,086,000 | 20.3281 | 880,000,000 | 2022-07-31 |
| 896 | 2022-07-29 | 177,801,000 | -18,000 | 20.2047 | 880,000,000 | 2022-06-30 |
| 897 | 2022-07-28 | 177,819,000 | 106,000 | 20.2067 | 880,000,000 | 2022-06-30 |
| 898 | 2022-07-27 | 177,713,000 | -124,000 | 20.1947 | 880,000,000 | 2022-06-30 |
| 899 | 2022-07-26 | 177,837,000 | 118,000 | 20.2088 | 880,000,000 | 2022-06-30 |
| 900 | 2022-07-25 | 177,719,000 | -622,000 | 20.1953 | 880,000,000 | 2022-06-30 |
| 901 | 2022-07-22 | 178,341,000 | -2,000 | 20.2660 | 880,000,000 | 2022-06-30 |
| 902 | 2022-07-21 | 178,343,000 | -318,000 | 20.2663 | 880,000,000 | 2022-06-30 |
| 903 | 2022-07-20 | 178,661,000 | 1,570,000 | 20.3024 | 880,000,000 | 2022-06-30 |
| 904 | 2022-07-19 | 177,091,000 | 0 | 20.1240 | 880,000,000 | 2022-06-30 |
| 905 | 2022-07-18 | 177,091,000 | 528,000 | 20.1240 | 880,000,000 | 2022-06-30 |
| 906 | 2022-07-15 | 176,563,000 | 232,000 | 20.0640 | 880,000,000 | 2022-06-30 |
| 907 | 2022-07-14 | 176,331,000 | 172,000 | 20.0376 | 880,000,000 | 2022-06-30 |
| 908 | 2022-07-13 | 176,159,000 | 158,000 | 20.0181 | 880,000,000 | 2022-06-30 |
| 909 | 2022-07-12 | 176,001,000 | -180,000 | 20.0001 | 880,000,000 | 2022-06-30 |
| 910 | 2022-07-11 | 176,181,000 | -18,000 | 20.0206 | 880,000,000 | 2022-06-30 |
| 911 | 2022-07-08 | 176,199,000 | 408,000 | 20.0226 | 880,000,000 | 2022-06-30 |
| 912 | 2022-07-07 | 175,791,000 | -200,000 | 19.9763 | 880,000,000 | 2022-06-30 |
| 913 | 2022-07-06 | 175,991,000 | 1,428,000 | 19.9990 | 880,000,000 | 2022-06-30 |
| 914 | 2022-07-05 | 174,563,000 | -1,000,000 | 19.8367 | 880,000,000 | 2022-06-30 |
| 915 | 2022-07-04 | 175,563,000 | 136,000 | 19.9503 | 880,000,000 | 2022-06-30 |
| 916 | 2022-06-30 | 175,427,000 | 6,000 | 19.9349 | 880,000,000 | 2022-06-30 |
| 917 | 2022-06-29 | 175,421,000 | -96,000 | 19.9342 | 880,000,000 | 2022-05-31 |
| 918 | 2022-06-28 | 175,517,000 | 104,000 | 19.9451 | 880,000,000 | 2022-05-31 |
| 919 | 2022-06-27 | 175,413,000 | -2,000 | 19.9333 | 880,000,000 | 2022-05-31 |
| 920 | 2022-06-24 | 175,415,000 | 48,000 | 19.9335 | 880,000,000 | 2022-05-31 |
| 921 | 2022-06-23 | 175,367,000 | -282,000 | 19.9281 | 880,000,000 | 2022-05-31 |
| 922 | 2022-06-22 | 175,649,000 | -60,000 | 19.9601 | 880,000,000 | 2022-05-31 |
| 923 | 2022-06-21 | 175,709,000 | 1,132,000 | 19.9669 | 880,000,000 | 2022-05-31 |
| 924 | 2022-06-20 | 174,577,000 | 182,000 | 19.8383 | 880,000,000 | 2022-05-31 |
| 925 | 2022-06-17 | 174,395,000 | 70,000 | 19.8176 | 880,000,000 | 2022-05-31 |
| 926 | 2022-06-16 | 174,325,000 | 1,162,000 | 19.8097 | 880,000,000 | 2022-05-31 |
| 927 | 2022-06-15 | 173,163,000 | 742,000 | 19.6776 | 880,000,000 | 2022-05-31 |
| 928 | 2022-06-14 | 172,421,000 | 1,812,000 | 19.5933 | 880,000,000 | 2022-05-31 |
| 929 | 2022-06-13 | 170,609,000 | 1,680,000 | 19.3874 | 880,000,000 | 2022-05-31 |
| 930 | 2022-06-10 | 168,929,000 | 1,696,000 | 19.1965 | 880,000,000 | 2022-05-31 |
| 931 | 2022-06-09 | 167,233,000 | 144,000 | 19.0038 | 880,000,000 | 2022-05-31 |
| 932 | 2022-06-08 | 167,089,000 | 1,762,000 | 18.9874 | 880,000,000 | 2022-05-31 |
| 933 | 2022-06-07 | 165,327,000 | 9,844,000 | 18.7872 | 880,000,000 | 2022-05-31 |
| 934 | 2022-06-06 | 155,483,000 | 2,502,000 | 17.6685 | 880,000,000 | 2022-05-31 |
| 935 | 2022-06-02 | 152,981,000 | -7,586,000 | 17.3842 | 880,000,000 | 2022-05-31 |
| 936 | 2022-06-01 | 160,567,000 | 3,890,000 | 18.2463 | 880,000,000 | 2022-05-31 |
| 937 | 2022-05-31 | 156,677,000 | 1,770,000 | 17.8042 | 880,000,000 | 2022-05-31 |
| 938 | 2022-05-30 | 154,907,000 | 1,580,000 | 17.6031 | 880,000,000 | 2022-04-30 |
| 939 | 2022-05-27 | 153,327,000 | 2,202,000 | 17.4235 | 880,000,000 | 2022-04-30 |
| 940 | 2022-05-26 | 151,125,000 | 284,000 | 17.1733 | 880,000,000 | 2022-04-30 |
| 941 | 2022-05-25 | 150,841,000 | 36,000 | 17.1410 | 880,000,000 | 2022-04-30 |
| 942 | 2022-05-24 | 150,805,000 | 300,000 | 17.1369 | 880,000,000 | 2022-04-30 |
| 943 | 2022-05-23 | 150,505,000 | 440,000 | 17.1028 | 880,000,000 | 2022-04-30 |
| 944 | 2022-05-20 | 150,065,000 | 540,000 | 17.0528 | 880,000,000 | 2022-04-30 |
| 945 | 2022-05-19 | 149,525,000 | 564,000 | 16.9915 | 880,000,000 | 2022-04-30 |
| 946 | 2022-05-18 | 148,961,000 | 0 | 16.9274 | 880,000,000 | 2022-04-30 |
| 947 | 2022-05-17 | 148,961,000 | 0 | 16.9274 | 880,000,000 | 2022-04-30 |
| 948 | 2022-05-16 | 148,961,000 | 50,000 | 16.9274 | 880,000,000 | 2022-04-30 |
| 949 | 2022-05-13 | 148,911,000 | 340,000 | 16.9217 | 880,000,000 | 2022-04-30 |
| 950 | 2022-05-12 | 148,571,000 | 10,000 | 16.8831 | 880,000,000 | 2022-04-30 |
| 951 | 2022-05-11 | 148,561,000 | -244,000 | 16.8819 | 880,000,000 | 2022-04-30 |
| 952 | 2022-05-10 | 148,805,000 | 500,000 | 16.9097 | 880,000,000 | 2022-04-30 |
| 953 | 2022-05-06 | 148,305,000 | 3,070,000 | 16.8528 | 880,000,000 | 2022-04-30 |
| 954 | 2022-05-05 | 145,235,000 | 0 | 16.5040 | 880,000,000 | 2022-04-30 |
| 955 | 2022-05-04 | 145,235,000 | 72,000 | 16.5040 | 880,000,000 | 2022-04-30 |
| 956 | 2022-05-03 | 145,163,000 | 160,000 | 16.4958 | 880,000,000 | 2022-04-30 |
| 957 | 2022-04-29 | 145,003,000 | 190,000 | 16.4776 | 880,000,000 | 2022-03-31 |
| 958 | 2022-04-28 | 144,813,000 | -72,000 | 16.4560 | 880,000,000 | 2022-03-31 |
| 959 | 2022-04-27 | 144,885,000 | 24,000 | 16.4642 | 880,000,000 | 2022-03-31 |
| 960 | 2022-04-26 | 144,861,000 | 0 | 16.4615 | 880,000,000 | 2022-03-31 |
| 961 | 2022-04-25 | 144,861,000 | 0 | 16.4615 | 880,000,000 | 2022-03-31 |
| 962 | 2022-04-22 | 144,861,000 | 58,000 | 16.4615 | 880,000,000 | 2022-03-31 |
| 963 | 2022-04-21 | 144,803,000 | -10,000 | 16.4549 | 880,000,000 | 2022-03-31 |
| 964 | 2022-04-20 | 144,813,000 | -26,000 | 16.4560 | 880,000,000 | 2022-03-31 |
| 965 | 2022-04-19 | 144,839,000 | -102,000 | 16.4590 | 880,000,000 | 2022-03-31 |
| 966 | 2022-04-14 | 144,941,000 | 70,000 | 16.4706 | 880,000,000 | 2022-03-31 |
| 967 | 2022-04-13 | 144,871,000 | 556,000 | 16.4626 | 880,000,000 | 2022-03-31 |
| 968 | 2022-04-12 | 144,315,000 | 98,000 | 16.3994 | 880,000,000 | 2022-03-31 |
| 969 | 2022-04-11 | 144,217,000 | 6,000 | 16.3883 | 880,000,000 | 2022-03-31 |
| 970 | 2022-04-08 | 144,211,000 | 16,000 | 16.3876 | 880,000,000 | 2022-03-31 |
| 971 | 2022-04-07 | 144,195,000 | -224,000 | 16.3858 | 880,000,000 | 2022-03-31 |
| 972 | 2022-04-06 | 144,419,000 | -54,000 | 16.4113 | 880,000,000 | 2022-03-31 |
| 973 | 2022-04-04 | 144,473,000 | 138,000 | 16.4174 | 880,000,000 | 2022-03-31 |
| 974 | 2022-04-01 | 144,335,000 | 680,000 | 16.4017 | 880,000,000 | 2022-03-31 |
| 975 | 2022-03-31 | 143,655,000 | 56,000 | 16.3244 | 880,000,000 | 2022-03-31 |
| 976 | 2022-03-30 | 143,599,000 | 78,000 | 16.3181 | 880,000,000 | 2022-02-28 |
| 977 | 2022-03-29 | 143,521,000 | 122,000 | 16.3092 | 880,000,000 | 2022-02-28 |
| 978 | 2022-03-28 | 143,399,000 | 22,000 | 16.2953 | 880,000,000 | 2022-02-28 |
| 979 | 2022-03-25 | 143,377,000 | 218,000 | 16.2928 | 880,000,000 | 2022-02-28 |
| 980 | 2022-03-24 | 143,159,000 | 13,576,000 | 16.2681 | 880,000,000 | 2022-02-28 |
| 981 | 2022-03-23 | 129,583,000 | 156,000 | 14.7253 | 880,000,000 | 2022-02-28 |
| 982 | 2022-03-22 | 129,427,000 | 556,000 | 14.7076 | 880,000,000 | 2022-02-28 |
| 983 | 2022-03-21 | 128,871,000 | 180,000 | 14.6444 | 880,000,000 | 2022-02-28 |
| 984 | 2022-03-18 | 128,691,000 | 406,000 | 14.6240 | 880,000,000 | 2022-02-28 |
| 985 | 2022-03-17 | 128,285,000 | 160,000 | 14.5778 | 880,000,000 | 2022-02-28 |
| 986 | 2022-03-16 | 128,125,000 | 548,000 | 14.5597 | 880,000,000 | 2022-02-28 |
| 987 | 2022-03-15 | 127,577,000 | -18,000 | 14.4974 | 880,000,000 | 2022-02-28 |
| 988 | 2022-03-14 | 127,595,000 | 20,000 | 14.4994 | 880,000,000 | 2022-02-28 |
| 989 | 2022-03-11 | 127,575,000 | 4,782,000 | 14.4972 | 880,000,000 | 2022-02-28 |
| 990 | 2022-03-10 | 122,793,000 | 5,266,000 | 13.9538 | 880,000,000 | 2022-02-28 |
| 991 | 2022-03-09 | 117,527,000 | 30,000 | 13.3553 | 880,000,000 | 2022-02-28 |
| 992 | 2022-03-08 | 117,497,000 | 154,000 | 13.3519 | 880,000,000 | 2022-02-28 |
| 993 | 2022-03-07 | 117,343,000 | 188,000 | 13.3344 | 880,000,000 | 2022-02-28 |
| 994 | 2022-03-04 | 117,155,000 | 334,000 | 13.3131 | 880,000,000 | 2022-02-28 |
| 995 | 2022-03-03 | 116,821,000 | 126,000 | 13.2751 | 880,000,000 | 2022-02-28 |
| 996 | 2022-03-02 | 116,695,000 | -728,000 | 13.2608 | 880,000,000 | 2022-02-28 |
| 997 | 2022-03-01 | 117,423,000 | -2,000 | 13.3435 | 880,000,000 | 2022-02-28 |
| 998 | 2022-02-28 | 117,425,000 | 2,000 | 13.3438 | 880,000,000 | 2022-02-28 |
| 999 | 2022-02-25 | 117,423,000 | 56,000 | 13.3435 | 880,000,000 | 2022-01-31 |
| 1000 | 2022-02-24 | 117,367,000 | -162,000 | 13.3372 | 880,000,000 | 2022-01-31 |
| 1001 | 2022-02-23 | 117,529,000 | 4,000 | 13.3556 | 880,000,000 | 2022-01-31 |
| 1002 | 2022-02-22 | 117,525,000 | 2,000 | 13.3551 | 880,000,000 | 2022-01-31 |
| 1003 | 2022-02-21 | 117,523,000 | 86,000 | 13.3549 | 880,000,000 | 2022-01-31 |
| 1004 | 2022-02-18 | 117,437,000 | -6,000 | 13.3451 | 880,000,000 | 2022-01-31 |
| 1005 | 2022-02-17 | 117,443,000 | 2,000 | 13.3458 | 880,000,000 | 2022-01-31 |
| 1006 | 2022-02-16 | 117,441,000 | 52,000 | 13.3456 | 880,000,000 | 2022-01-31 |
| 1007 | 2022-02-15 | 117,389,000 | 134,000 | 13.3397 | 880,000,000 | 2022-01-31 |
| 1008 | 2022-02-14 | 117,255,000 | -136,000 | 13.3244 | 880,000,000 | 2022-01-31 |
| 1009 | 2022-02-11 | 117,391,000 | -54,000 | 13.3399 | 880,000,000 | 2022-01-31 |
| 1010 | 2022-02-10 | 117,445,000 | -10,000 | 13.3460 | 880,000,000 | 2022-01-31 |
| 1011 | 2022-02-09 | 117,455,000 | 178,000 | 13.3472 | 880,000,000 | 2022-01-31 |
| 1012 | 2022-02-08 | 117,277,000 | 1,632,000 | 13.3269 | 880,000,000 | 2022-01-31 |
| 1013 | 2022-02-07 | 115,645,000 | -148,000 | 13.1415 | 880,000,000 | 2022-01-31 |
| 1014 | 2022-02-04 | 115,793,000 | 398,000 | 13.1583 | 880,000,000 | 2022-01-31 |
| 1015 | 2022-01-31 | 115,395,000 | 0 | 13.1131 | 880,000,000 | 2022-01-31 |
| 1016 | 2022-01-28 | 115,395,000 | 116,000 | 13.1131 | 880,000,000 | 2021-12-31 |
| 1017 | 2022-01-27 | 115,279,000 | 80,000 | 13.0999 | 880,000,000 | 2021-12-31 |
| 1018 | 2022-01-26 | 115,199,000 | 554,000 | 13.0908 | 880,000,000 | 2021-12-31 |
| 1019 | 2022-01-25 | 114,645,000 | 430,000 | 13.0278 | 880,000,000 | 2021-12-31 |
| 1020 | 2022-01-24 | 114,215,000 | 318,000 | 12.9790 | 880,000,000 | 2021-12-31 |
| 1021 | 2022-01-21 | 113,897,000 | -34,000 | 12.9428 | 880,000,000 | 2021-12-31 |
| 1022 | 2022-01-20 | 113,931,000 | 742,000 | 12.9467 | 880,000,000 | 2021-12-31 |
| 1023 | 2022-01-19 | 113,189,000 | -4,000 | 12.8624 | 880,000,000 | 2021-12-31 |
| 1024 | 2022-01-18 | 113,193,000 | 1,164,000 | 12.8628 | 880,000,000 | 2021-12-31 |
| 1025 | 2022-01-17 | 112,029,000 | 86,000 | 12.7306 | 880,000,000 | 2021-12-31 |
| 1026 | 2022-01-14 | 111,943,000 | -1,084,000 | 12.7208 | 880,000,000 | 2021-12-31 |
| 1027 | 2022-01-13 | 113,027,000 | -876,000 | 12.8440 | 880,000,000 | 2021-12-31 |
| 1028 | 2022-01-12 | 113,903,000 | -62,000 | 12.9435 | 880,000,000 | 2021-12-31 |
| 1029 | 2022-01-11 | 113,965,000 | 1,656,000 | 12.9506 | 880,000,000 | 2021-12-31 |
| 1030 | 2022-01-10 | 112,309,000 | 296,000 | 12.7624 | 880,000,000 | 2021-12-31 |
| 1031 | 2022-01-07 | 112,013,000 | 404,000 | 12.7288 | 880,000,000 | 2021-12-31 |
| 1032 | 2022-01-06 | 111,609,000 | 276,000 | 12.6828 | 880,000,000 | 2021-12-31 |
| 1033 | 2022-01-05 | 111,333,000 | 222,000 | 12.6515 | 880,000,000 | 2021-12-31 |
| 1034 | 2022-01-04 | 111,111,000 | 8,980,000 | 12.6263 | 880,000,000 | 2021-12-31 |
| 1035 | 2022-01-03 | 102,131,000 | 5,538,000 | 11.6058 | 880,000,000 | 2021-12-31 |
| 1036 | 2021-12-31 | 96,593,000 | 0 | 10.9765 | 880,000,000 | 2021-12-31 |
| 1037 | 2021-12-30 | 96,593,000 | 326,000 | 10.9765 | 880,000,000 | 2021-11-30 |
| 1038 | 2021-12-29 | 96,267,000 | 380,000 | 10.9394 | 880,000,000 | 2021-11-30 |
| 1039 | 2021-12-28 | 95,887,000 | 20,000 | 10.8963 | 880,000,000 | 2021-11-30 |
| 1040 | 2021-12-24 | 95,867,000 | 0 | 10.8940 | 880,000,000 | 2021-11-30 |
| 1041 | 2021-12-23 | 95,867,000 | -94,000 | 10.8940 | 880,000,000 | 2021-11-30 |
| 1042 | 2021-12-22 | 95,961,000 | 186,000 | 10.9047 | 880,000,000 | 2021-11-30 |
| 1043 | 2021-12-21 | 95,775,000 | 166,000 | 10.8835 | 880,000,000 | 2021-11-30 |
| 1044 | 2021-12-20 | 95,609,000 | 150,000 | 10.8647 | 880,000,000 | 2021-11-30 |
| 1045 | 2021-12-17 | 95,459,000 | 0 | 10.8476 | 880,000,000 | 2021-11-30 |
| 1046 | 2021-12-16 | 95,459,000 | -50,000 | 10.8476 | 880,000,000 | 2021-11-30 |
| 1047 | 2021-12-15 | 95,509,000 | 266,000 | 10.8533 | 880,000,000 | 2021-11-30 |
| 1048 | 2021-12-14 | 95,243,000 | 154,000 | 10.8231 | 880,000,000 | 2021-11-30 |
| 1049 | 2021-12-13 | 95,089,000 | -22,000 | 10.8056 | 880,000,000 | 2021-11-30 |
| 1050 | 2021-12-10 | 95,111,000 | 66,000 | 10.8081 | 880,000,000 | 2021-11-30 |
| 1051 | 2021-12-09 | 95,045,000 | 124,000 | 10.8006 | 880,000,000 | 2021-11-30 |
| 1052 | 2021-12-08 | 94,921,000 | 34,000 | 10.7865 | 880,000,000 | 2021-11-30 |
| 1053 | 2021-12-07 | 94,887,000 | 200,000 | 10.7826 | 880,000,000 | 2021-11-30 |
| 1054 | 2021-12-06 | 94,687,000 | 60,000 | 10.7599 | 880,000,000 | 2021-11-30 |
| 1055 | 2021-12-03 | 94,627,000 | 202,000 | 10.7531 | 880,000,000 | 2021-11-30 |
| 1056 | 2021-12-02 | 94,425,000 | -3,278,000 | 10.7301 | 880,000,000 | 2021-11-30 |
| 1057 | 2021-12-01 | 97,703,000 | 0 | 11.1026 | 880,000,000 | 2021-11-30 |
| 1058 | 2021-11-30 | 97,703,000 | -58,000 | 11.1026 | 880,000,000 | 2021-11-30 |
| 1059 | 2021-11-29 | 97,761,000 | 186,000 | 11.1092 | 880,000,000 | 2021-10-31 |
| 1060 | 2021-11-26 | 97,575,000 | 20,000 | 11.0881 | 880,000,000 | 2021-10-31 |
| 1061 | 2021-11-25 | 97,555,000 | 278,000 | 11.0858 | 880,000,000 | 2021-10-31 |
| 1062 | 2021-11-24 | 97,277,000 | 18,000 | 11.0542 | 880,000,000 | 2021-10-31 |
| 1063 | 2021-11-23 | 97,259,000 | -36,000 | 11.0522 | 880,000,000 | 2021-10-31 |
| 1064 | 2021-11-22 | 97,295,000 | 48,000 | 11.0563 | 880,000,000 | 2021-10-31 |
| 1065 | 2021-11-19 | 97,247,000 | 90,000 | 11.0508 | 880,000,000 | 2021-10-31 |
| 1066 | 2021-11-18 | 97,157,000 | 408,000 | 11.0406 | 880,000,000 | 2021-10-31 |
| 1067 | 2021-11-17 | 96,749,000 | 182,000 | 10.9942 | 880,000,000 | 2021-10-31 |
| 1068 | 2021-11-16 | 96,567,000 | 1,060,000 | 10.9735 | 880,000,000 | 2021-10-31 |
| 1069 | 2021-11-15 | 95,507,000 | 8,000 | 10.8531 | 880,000,000 | 2021-10-31 |
| 1070 | 2021-11-12 | 95,499,000 | -104,000 | 10.8522 | 880,000,000 | 2021-10-31 |
| 1071 | 2021-11-11 | 95,603,000 | 330,000 | 10.8640 | 880,000,000 | 2021-10-31 |
| 1072 | 2021-11-10 | 95,273,000 | -6,000 | 10.8265 | 880,000,000 | 2021-10-31 |
| 1073 | 2021-11-09 | 95,279,000 | 18,000 | 10.8272 | 880,000,000 | 2021-10-31 |
| 1074 | 2021-11-08 | 95,261,000 | -2,000 | 10.8251 | 880,000,000 | 2021-10-31 |
| 1075 | 2021-11-05 | 95,263,000 | -28,000 | 10.8253 | 880,000,000 | 2021-10-31 |
| 1076 | 2021-11-04 | 95,291,000 | -8,000 | 10.8285 | 880,000,000 | 2021-10-31 |
| 1077 | 2021-11-03 | 95,299,000 | 8,000 | 10.8294 | 880,000,000 | 2021-10-31 |
| 1078 | 2021-11-02 | 95,291,000 | -146,000 | 10.8285 | 880,000,000 | 2021-10-31 |
| 1079 | 2021-11-01 | 95,437,000 | -32,000 | 10.8451 | 880,000,000 | 2021-10-31 |
| 1080 | 2021-10-29 | 95,469,000 | 52,000 | 10.8488 | 880,000,000 | 2021-09-30 |
| 1081 | 2021-10-28 | 95,417,000 | -588,000 | 10.8428 | 880,000,000 | 2021-09-30 |
| 1082 | 2021-10-27 | 96,005,000 | -40,000 | 10.9097 | 880,000,000 | 2021-09-30 |
| 1083 | 2021-10-26 | 96,045,000 | 162,000 | 10.9142 | 880,000,000 | 2021-09-30 |
| 1084 | 2021-10-25 | 95,883,000 | 44,000 | 10.8958 | 880,000,000 | 2021-09-30 |
| 1085 | 2021-10-22 | 95,839,000 | 1,512,000 | 10.8908 | 880,000,000 | 2021-09-30 |
| 1086 | 2021-10-21 | 94,327,000 | 3,738,000 | 10.7190 | 880,000,000 | 2021-09-30 |
| 1087 | 2021-10-20 | 90,589,000 | 2,412,000 | 10.2942 | 880,000,000 | 2021-09-30 |
| 1088 | 2021-10-19 | 88,177,000 | -3,472,000 | 10.0201 | 880,000,000 | 2021-09-30 |
| 1089 | 2021-10-18 | 91,649,000 | 130,000 | 10.4147 | 880,000,000 | 2021-09-30 |
| 1090 | 2021-10-15 | 91,519,000 | 698,000 | 10.3999 | 880,000,000 | 2021-09-30 |
| 1091 | 2021-10-12 | 90,821,000 | 10,000 | 10.3206 | 880,000,000 | 2021-09-30 |
| 1092 | 2021-10-11 | 90,811,000 | 100,000 | 10.3194 | 880,000,000 | 2021-09-30 |
| 1093 | 2021-10-08 | 90,711,000 | 18,000 | 10.3081 | 880,000,000 | 2021-09-30 |
| 1094 | 2021-10-07 | 90,693,000 | -20,000 | 10.3060 | 880,000,000 | 2021-09-30 |
| 1095 | 2021-10-06 | 90,713,000 | 46,000 | 10.3083 | 880,000,000 | 2021-09-30 |
| 1096 | 2021-10-05 | 90,667,000 | 0 | 10.3031 | 880,000,000 | 2021-09-30 |
| 1097 | 2021-10-04 | 90,667,000 | 24,000 | 10.3031 | 880,000,000 | 2021-09-30 |
| 1098 | 2021-09-30 | 90,643,000 | 10,000 | 10.3003 | 880,000,000 | 2021-09-30 |
| 1099 | 2021-09-29 | 90,633,000 | 14,000 | 10.2992 | 880,000,000 | 2021-08-31 |
| 1100 | 2021-09-28 | 90,619,000 | 48,000 | 10.2976 | 880,000,000 | 2021-08-31 |
| 1101 | 2021-09-27 | 90,571,000 | -16,000 | 10.2922 | 880,000,000 | 2021-08-31 |
| 1102 | 2021-09-24 | 90,587,000 | -2,000 | 10.2940 | 880,000,000 | 2021-08-31 |
| 1103 | 2021-09-23 | 90,589,000 | 0 | 10.2942 | 880,000,000 | 2021-08-31 |
| 1104 | 2021-09-21 | 90,589,000 | -70,000 | 10.2942 | 880,000,000 | 2021-08-31 |
| 1105 | 2021-09-20 | 90,659,000 | 0 | 10.3022 | 880,000,000 | 2021-08-31 |
| 1106 | 2021-09-17 | 90,659,000 | 0 | 10.3022 | 880,000,000 | 2021-08-31 |
| 1107 | 2021-09-16 | 90,659,000 | -2,000 | 10.3022 | 880,000,000 | 2021-08-31 |
| 1108 | 2021-09-15 | 90,661,000 | -48,000 | 10.3024 | 880,000,000 | 2021-08-31 |
| 1109 | 2021-09-14 | 90,709,000 | -2,000 | 10.3078 | 880,000,000 | 2021-08-31 |
| 1110 | 2021-09-13 | 90,711,000 | -2,000 | 10.3081 | 880,000,000 | 2021-08-31 |
| 1111 | 2021-09-10 | 90,713,000 | -2,000 | 10.3083 | 880,000,000 | 2021-08-31 |
| 1112 | 2021-09-09 | 90,715,000 | 228,000 | 10.3085 | 880,000,000 | 2021-08-31 |
| 1113 | 2021-09-08 | 90,487,000 | 158,000 | 10.2826 | 880,000,000 | 2021-08-31 |
| 1114 | 2021-09-07 | 90,329,000 | 18,000 | 10.2647 | 880,000,000 | 2021-08-31 |
| 1115 | 2021-09-06 | 90,311,000 | -4,000 | 10.2626 | 880,000,000 | 2021-08-31 |
| 1116 | 2021-09-03 | 90,315,000 | 0 | 10.2631 | 880,000,000 | 2021-08-31 |
| 1117 | 2021-09-02 | 90,315,000 | 474,000 | 10.2631 | 880,000,000 | 2021-08-31 |
| 1118 | 2021-09-01 | 89,841,000 | 6,000 | 10.2092 | 880,000,000 | 2021-08-31 |
| 1119 | 2021-08-31 | 89,835,000 | 2,000 | 10.2085 | 880,000,000 | 2021-08-31 |
| 1120 | 2021-08-30 | 89,833,000 | 3,132,000 | 10.2083 | 880,000,000 | 2021-07-31 |
| 1121 | 2021-08-27 | 86,701,000 | 512,000 | 9.8524 | 880,000,000 | 2021-07-31 |
| 1122 | 2021-08-26 | 86,189,000 | 98,000 | 9.7942 | 880,000,000 | 2021-07-31 |
| 1123 | 2021-08-25 | 86,091,000 | 44,000 | 9.7831 | 880,000,000 | 2021-07-31 |
| 1124 | 2021-08-24 | 86,047,000 | -92,000 | 9.7781 | 880,000,000 | 2021-07-31 |
| 1125 | 2021-08-23 | 86,139,000 | -18,000 | 9.7885 | 880,000,000 | 2021-07-31 |
| 1126 | 2021-08-20 | 86,157,000 | 766,000 | 9.7906 | 880,000,000 | 2021-07-31 |
| 1127 | 2021-08-19 | 85,391,000 | 2,742,000 | 9.7035 | 880,000,000 | 2021-07-31 |
| 1128 | 2021-08-18 | 82,649,000 | 2,458,000 | 9.3919 | 880,000,000 | 2021-07-31 |
| 1129 | 2021-08-17 | 80,191,000 | 1,652,000 | 9.1126 | 880,000,000 | 2021-07-31 |
| 1130 | 2021-08-16 | 78,539,000 | 1,202,000 | 8.9249 | 880,000,000 | 2021-07-31 |
| 1131 | 2021-08-13 | 77,337,000 | -22,000 | 8.7883 | 880,000,000 | 2021-07-31 |
| 1132 | 2021-08-12 | 77,359,000 | 8,000 | 8.7908 | 880,000,000 | 2021-07-31 |
| 1133 | 2021-08-11 | 77,351,000 | 1,796,000 | 8.7899 | 880,000,000 | 2021-07-31 |
| 1134 | 2021-08-10 | 75,555,000 | 182,000 | 8.5858 | 880,000,000 | 2021-07-31 |
| 1135 | 2021-08-09 | 75,373,000 | -56,000 | 8.5651 | 880,000,000 | 2021-07-31 |
| 1136 | 2021-08-06 | 75,429,000 | 58,000 | 8.5715 | 880,000,000 | 2021-07-31 |
| 1137 | 2021-08-05 | 75,371,000 | -24,000 | 8.5649 | 880,000,000 | 2021-07-31 |
| 1138 | 2021-08-04 | 75,395,000 | 10,000 | 8.5676 | 880,000,000 | 2021-07-31 |
| 1139 | 2021-08-03 | 75,385,000 | 194,000 | 8.5665 | 880,000,000 | 2021-07-31 |
| 1140 | 2021-08-02 | 75,191,000 | -4,000 | 8.5444 | 880,000,000 | 2021-07-31 |
| 1141 | 2021-07-30 | 75,195,000 | -4,000 | 8.5449 | 880,000,000 | 2021-07-19 |
| 1142 | 2021-07-29 | 75,199,000 | 6,628,000 | 8.5453 | 880,000,000 | 2021-07-19 |
| 1143 | 2021-07-28 | 68,571,000 | -42,000 | 7.7922 | 880,000,000 | 2021-07-19 |
| 1144 | 2021-07-27 | 68,613,000 | 34,000 | 7.7969 | 880,000,000 | 2021-07-19 |
| 1145 | 2021-07-26 | 68,579,000 | -18,000 | 7.7931 | 880,000,000 | 2021-07-19 |
| 1146 | 2021-07-23 | 68,597,000 | -20,000 | 7.7951 | 880,000,000 | 2021-07-19 |
| 1147 | 2021-07-22 | 68,617,000 | -10,000 | 7.7974 | 880,000,000 | 2021-07-19 |
| 1148 | 2021-07-21 | 68,627,000 | 198,000 | 7.7985 | 880,000,000 | 2021-07-19 |
| 1149 | 2021-07-20 | 68,429,000 | 354,000 | 7.7760 | 880,000,000 | 2021-07-19 |
| 1150 | 2021-07-19 | 68,075,000 | -92,000 | 7.7358 | 880,000,000 | 2021-07-19 |
| 1151 | 2021-07-16 | 68,167,000 | -60,000 | 8.5209 | 800,000,000 | 2021-06-30 |
| 1152 | 2021-07-15 | 68,227,000 | 72,000 | 8.5284 | 800,000,000 | 2021-06-30 |
| 1153 | 2021-07-14 | 68,155,000 | -4,000 | 8.5194 | 800,000,000 | 2021-06-30 |
| 1154 | 2021-07-13 | 68,159,000 | 426,000 | 8.5199 | 800,000,000 | 2021-06-30 |
| 1155 | 2021-07-12 | 67,733,000 | -23,754,000 | 8.4666 | 800,000,000 | 2021-06-30 |
| 1156 | 2021-07-09 | 91,487,000 | 1,044,000 | 11.4359 | 800,000,000 | 2021-06-30 |
| 1157 | 2021-07-08 | 90,443,000 | 2,000 | 11.3054 | 800,000,000 | 2021-06-30 |
| 1158 | 2021-07-07 | 90,441,000 | -52,000 | 11.3051 | 800,000,000 | 2021-06-30 |
| 1159 | 2021-07-06 | 90,493,000 | 994,000 | 11.3116 | 800,000,000 | 2021-06-30 |
| 1160 | 2021-07-05 | 89,499,000 | 178,000 | 11.1874 | 800,000,000 | 2021-06-30 |
| 1161 | 2021-07-02 | 89,321,000 | 102,000 | 11.1651 | 800,000,000 | 2021-06-30 |
| 1162 | 2021-06-30 | 89,219,000 | -10,000 | 11.1524 | 800,000,000 | 2021-06-30 |
| 1163 | 2021-06-29 | 89,229,000 | 182,000 | 11.1536 | 800,000,000 | 2021-05-31 |
| 1164 | 2021-06-28 | 89,047,000 | 882,000 | 11.1309 | 800,000,000 | 2021-05-31 |
| 1165 | 2021-06-25 | 88,165,000 | 2,000 | 11.0206 | 800,000,000 | 2021-05-31 |
| 1166 | 2021-06-24 | 88,163,000 | 950,000 | 11.0204 | 800,000,000 | 2021-05-31 |
| 1167 | 2021-06-23 | 87,213,000 | 1,428,000 | 10.9016 | 800,000,000 | 2021-05-31 |
| 1168 | 2021-06-22 | 85,785,000 | -342,000 | 10.7231 | 800,000,000 | 2021-05-31 |
| 1169 | 2021-06-21 | 86,127,000 | -44,000 | 10.7659 | 800,000,000 | 2021-05-31 |
| 1170 | 2021-06-18 | 86,171,000 | -126,000 | 10.7714 | 800,000,000 | 2021-05-31 |
| 1171 | 2021-06-17 | 86,297,000 | -4,000 | 10.7871 | 800,000,000 | 2021-05-31 |
| 1172 | 2021-06-16 | 86,301,000 | -30,000 | 10.7876 | 800,000,000 | 2021-05-31 |
| 1173 | 2021-06-15 | 86,331,000 | -170,000 | 10.7914 | 800,000,000 | 2021-05-31 |
| 1174 | 2021-06-11 | 86,501,000 | 74,000 | 10.8126 | 800,000,000 | 2021-05-31 |
| 1175 | 2021-06-10 | 86,427,000 | -54,000 | 10.8034 | 800,000,000 | 2021-05-31 |
| 1176 | 2021-06-09 | 86,481,000 | 336,000 | 10.8101 | 800,000,000 | 2021-05-31 |
| 1177 | 2021-06-08 | 86,145,000 | 468,000 | 10.7681 | 800,000,000 | 2021-05-31 |
| 1178 | 2021-06-07 | 85,677,000 | -2,000 | 10.7096 | 800,000,000 | 2021-05-31 |
| 1179 | 2021-06-04 | 85,679,000 | -2,000 | 10.7099 | 800,000,000 | 2021-05-31 |
| 1180 | 2021-06-03 | 85,681,000 | 18,000 | 10.7101 | 800,000,000 | 2021-05-31 |
| 1181 | 2021-06-02 | 85,663,000 | -1,238,000 | 10.7079 | 800,000,000 | 2021-05-31 |
| 1182 | 2021-06-01 | 86,901,000 | 450,000 | 10.8626 | 800,000,000 | 2021-05-31 |
| 1183 | 2021-05-31 | 86,451,000 | 88,000 | 10.8064 | 800,000,000 | 2021-05-31 |
| 1184 | 2021-05-28 | 86,363,000 | 90,000 | 10.7954 | 800,000,000 | 2021-04-30 |
| 1185 | 2021-05-27 | 86,273,000 | -6,000 | 10.7841 | 800,000,000 | 2021-04-30 |
| 1186 | 2021-05-26 | 86,279,000 | -132,000 | 10.7849 | 800,000,000 | 2021-04-30 |
| 1187 | 2021-05-25 | 86,411,000 | 102,000 | 10.8014 | 800,000,000 | 2021-04-30 |
| 1188 | 2021-05-24 | 86,309,000 | 298,000 | 10.7886 | 800,000,000 | 2021-04-30 |
| 1189 | 2021-05-21 | 86,011,000 | -146,000 | 10.7514 | 800,000,000 | 2021-04-30 |
| 1190 | 2021-05-20 | 86,157,000 | -102,000 | 10.7696 | 800,000,000 | 2021-04-30 |
| 1191 | 2021-05-18 | 86,259,000 | -5,454,000 | 10.7824 | 800,000,000 | 2021-04-30 |
| 1192 | 2021-05-17 | 91,713,000 | -138,000 | 11.4641 | 800,000,000 | 2021-04-30 |
| 1193 | 2021-05-14 | 91,851,000 | -188,000 | 11.4814 | 800,000,000 | 2021-04-30 |
| 1194 | 2021-05-13 | 92,039,000 | 6,682,000 | 11.5049 | 800,000,000 | 2021-04-30 |
| 1195 | 2021-05-12 | 85,357,000 | 904,000 | 10.6696 | 800,000,000 | 2021-04-30 |
| 1196 | 2021-05-11 | 84,453,000 | -100,000 | 10.5566 | 800,000,000 | 2021-04-30 |
| 1197 | 2021-05-10 | 84,553,000 | -220,000 | 10.5691 | 800,000,000 | 2021-04-30 |
| 1198 | 2021-05-07 | 84,773,000 | -6,000 | 10.5966 | 800,000,000 | 2021-04-30 |
| 1199 | 2021-05-06 | 84,779,000 | 312,000 | 10.5974 | 800,000,000 | 2021-04-30 |
| 1200 | 2021-05-05 | 84,467,000 | -22,000 | 10.5584 | 800,000,000 | 2021-04-30 |
| 1201 | 2021-05-04 | 84,489,000 | -18,000 | 10.5611 | 800,000,000 | 2021-04-30 |
| 1202 | 2021-05-03 | 84,507,000 | 634,000 | 10.5634 | 800,000,000 | 2021-04-30 |
| 1203 | 2021-04-30 | 83,873,000 | 92,000 | 10.4841 | 800,000,000 | 2021-04-30 |
| 1204 | 2021-04-29 | 83,781,000 | 724,000 | 10.4726 | 800,000,000 | 2021-03-31 |
| 1205 | 2021-04-28 | 83,057,000 | -60,000 | 10.3821 | 800,000,000 | 2021-03-31 |
| 1206 | 2021-04-27 | 83,117,000 | 1,048,000 | 10.3896 | 800,000,000 | 2021-03-31 |
| 1207 | 2021-04-26 | 82,069,000 | -4,000 | 10.2586 | 800,000,000 | 2021-03-31 |
| 1208 | 2021-04-23 | 82,073,000 | -20,000 | 10.2591 | 800,000,000 | 2021-03-31 |
| 1209 | 2021-04-22 | 82,093,000 | 684,000 | 10.2616 | 800,000,000 | 2021-03-31 |
| 1210 | 2021-04-21 | 81,409,000 | 634,000 | 10.1761 | 800,000,000 | 2021-03-31 |
| 1211 | 2021-04-20 | 80,775,000 | 216,000 | 10.0969 | 800,000,000 | 2021-03-31 |
| 1212 | 2021-04-19 | 80,559,000 | -14,000 | 10.0699 | 800,000,000 | 2021-03-31 |
| 1213 | 2021-04-16 | 80,573,000 | 544,000 | 10.0716 | 800,000,000 | 2021-03-31 |
| 1214 | 2021-04-15 | 80,029,000 | 20,000 | 10.0036 | 800,000,000 | 2021-03-31 |
| 1215 | 2021-04-14 | 80,009,000 | -108,000 | 10.0011 | 800,000,000 | 2021-03-31 |
| 1216 | 2021-04-13 | 80,117,000 | 186,000 | 10.0146 | 800,000,000 | 2021-03-31 |
| 1217 | 2021-04-12 | 79,931,000 | 150,000 | 9.9914 | 800,000,000 | 2021-03-31 |
| 1218 | 2021-04-09 | 79,781,000 | -362,000 | 9.9726 | 800,000,000 | 2021-03-31 |
| 1219 | 2021-04-08 | 80,143,000 | -64,000 | 10.0179 | 800,000,000 | 2021-03-31 |
| 1220 | 2021-04-07 | 80,207,000 | 1,104,000 | 10.0259 | 800,000,000 | 2021-03-31 |
| 1221 | 2021-04-01 | 79,103,000 | 308,000 | 9.8879 | 800,000,000 | 2021-03-31 |
| 1222 | 2021-03-31 | 78,795,000 | 138,000 | 9.8494 | 800,000,000 | 2021-03-31 |
| 1223 | 2021-03-30 | 78,657,000 | 970,000 | 9.8321 | 800,000,000 | 2021-02-28 |
| 1224 | 2021-03-29 | 77,687,000 | 848,000 | 9.7109 | 800,000,000 | 2021-02-28 |
| 1225 | 2021-03-26 | 76,839,000 | -120,000 | 9.6049 | 800,000,000 | 2021-02-28 |
| 1226 | 2021-03-25 | 76,959,000 | -114,000 | 9.6199 | 800,000,000 | 2021-02-28 |
| 1227 | 2021-03-24 | 77,073,000 | 202,000 | 9.6341 | 800,000,000 | 2021-02-28 |
| 1228 | 2021-03-23 | 76,871,000 | -4,000 | 9.6089 | 800,000,000 | 2021-02-28 |
| 1229 | 2021-03-22 | 76,875,000 | 0 | 9.6094 | 800,000,000 | 2021-02-28 |
| 1230 | 2021-03-19 | 76,875,000 | 64,000 | 9.6094 | 800,000,000 | 2021-02-28 |
| 1231 | 2021-03-18 | 76,811,000 | -66,000 | 9.6014 | 800,000,000 | 2021-02-28 |
| 1232 | 2021-03-17 | 76,877,000 | 18,000 | 9.6096 | 800,000,000 | 2021-02-28 |
| 1233 | 2021-03-16 | 76,859,000 | 114,000 | 9.6074 | 800,000,000 | 2021-02-28 |
| 1234 | 2021-03-15 | 76,745,000 | 1,950,000 | 9.5931 | 800,000,000 | 2021-02-28 |
| 1235 | 2021-03-12 | 74,795,000 | 124,000 | 9.3494 | 800,000,000 | 2021-02-28 |
| 1236 | 2021-03-11 | 74,671,000 | 1,424,000 | 9.3339 | 800,000,000 | 2021-02-28 |
| 1237 | 2021-03-10 | 73,247,000 | 904,000 | 9.1559 | 800,000,000 | 2021-02-28 |
| 1238 | 2021-03-09 | 72,343,000 | 106,000 | 9.0429 | 800,000,000 | 2021-02-28 |
| 1239 | 2021-03-08 | 72,237,000 | -90,000 | 9.0296 | 800,000,000 | 2021-02-28 |
| 1240 | 2021-03-05 | 72,327,000 | 48,000 | 9.0409 | 800,000,000 | 2021-02-28 |
| 1241 | 2021-03-04 | 72,279,000 | 102,000 | 9.0349 | 800,000,000 | 2021-02-28 |
| 1242 | 2021-03-03 | 72,177,000 | 62,000 | 9.0221 | 800,000,000 | 2021-02-28 |
| 1243 | 2021-03-02 | 72,115,000 | 6,000 | 9.0144 | 800,000,000 | 2021-02-28 |
| 1244 | 2021-03-01 | 72,109,000 | 122,000 | 9.0136 | 800,000,000 | 2021-02-28 |
| 1245 | 2021-02-26 | 71,987,000 | 88,000 | 8.9984 | 800,000,000 | 2021-01-31 |
| 1246 | 2021-02-25 | 71,899,000 | -6,000 | 8.9874 | 800,000,000 | 2021-01-31 |
| 1247 | 2021-02-24 | 71,905,000 | 411,000 | 8.9881 | 800,000,000 | 2021-01-31 |
| 1248 | 2021-02-23 | 71,494,000 | -440,000 | 8.9368 | 800,000,000 | 2021-01-31 |
| 1249 | 2021-02-22 | 71,934,000 | -1,060,000 | 8.9918 | 800,000,000 | 2021-01-31 |
| 1250 | 2021-02-19 | 72,994,000 | 890,000 | 9.1243 | 800,000,000 | 2021-01-31 |
| 1251 | 2021-02-18 | 72,104,000 | -40,000 | 9.0130 | 800,000,000 | 2021-01-31 |
| 1252 | 2021-02-17 | 72,144,000 | -480,000 | 9.0180 | 800,000,000 | 2021-01-31 |
| 1253 | 2021-02-16 | 72,624,000 | 94,000 | 9.0780 | 800,000,000 | 2021-01-31 |
| 1254 | 2021-02-11 | 72,530,000 | 0 | 9.0663 | 800,000,000 | 2021-01-31 |
| 1255 | 2021-02-10 | 72,530,000 | 530,000 | 9.0663 | 800,000,000 | 2021-01-31 |
| 1256 | 2021-02-09 | 72,000,000 | 1,280,000 | 9.0000 | 800,000,000 | 2021-01-31 |
| 1257 | 2021-02-08 | 70,720,000 | 550,000 | 8.8400 | 800,000,000 | 2021-01-31 |
| 1258 | 2021-02-05 | 70,170,000 | 290,000 | 8.7713 | 800,000,000 | 2021-01-31 |
| 1259 | 2021-02-04 | 69,880,000 | -290,000 | 8.7350 | 800,000,000 | 2021-01-31 |
| 1260 | 2021-02-03 | 70,170,000 | 790,000 | 8.7713 | 800,000,000 | 2021-01-31 |
| 1261 | 2021-02-02 | 69,380,000 | 390,000 | 8.6725 | 800,000,000 | 2021-01-31 |
| 1262 | 2021-02-01 | 68,990,000 | 1,480,000 | 8.6238 | 800,000,000 | 2021-01-31 |
| 1263 | 2021-01-29 | 67,510,000 | 490,000 | 8.4388 | 800,000,000 | 2020-12-31 |
| 1264 | 2021-01-28 | 67,020,000 | 810,000 | 8.3775 | 800,000,000 | 2020-12-31 |
| 1265 | 2021-01-27 | 66,210,000 | 300,000 | 8.2763 | 800,000,000 | 2020-12-31 |
| 1266 | 2021-01-26 | 65,910,000 | -10,000 | 8.2388 | 800,000,000 | 2020-12-31 |
| 1267 | 2021-01-25 | 65,920,000 | 350,000 | 8.2400 | 800,000,000 | 2020-12-31 |
| 1268 | 2021-01-22 | 65,570,000 | 0 | 8.1963 | 800,000,000 | 2020-12-31 |
| 1269 | 2021-01-21 | 65,570,000 | -60,000 | 8.1963 | 800,000,000 | 2020-12-31 |
| 1270 | 2021-01-20 | 65,630,000 | -540,000 | 8.2038 | 800,000,000 | 2020-12-31 |
| 1271 | 2021-01-19 | 66,170,000 | 30,000 | 8.2713 | 800,000,000 | 2020-12-31 |
| 1272 | 2021-01-18 | 66,140,000 | 180,000 | 8.2675 | 800,000,000 | 2020-12-31 |
| 1273 | 2021-01-15 | 65,960,000 | 430,000 | 8.2450 | 800,000,000 | 2020-12-31 |
| 1274 | 2021-01-14 | 65,530,000 | 90,000 | 8.1913 | 800,000,000 | 2020-12-31 |
| 1275 | 2021-01-13 | 65,440,000 | 1,440,000 | 8.1800 | 800,000,000 | 2020-12-31 |
| 1276 | 2021-01-12 | 64,000,000 | 120,000 | 8.0000 | 800,000,000 | 2020-12-31 |
| 1277 | 2021-01-11 | 63,880,000 | -80,000 | 7.9850 | 800,000,000 | 2020-12-31 |
| 1278 | 2021-01-08 | 63,960,000 | 160,000 | 7.9950 | 800,000,000 | 2020-12-31 |
| 1279 | 2021-01-07 | 63,800,000 | 620,000 | 7.9750 | 800,000,000 | 2020-12-31 |
| 1280 | 2021-01-06 | 63,180,000 | -130,000 | 7.8975 | 800,000,000 | 2020-12-31 |
| 1281 | 2021-01-05 | 63,310,000 | -870,000 | 7.9138 | 800,000,000 | 2020-12-31 |
| 1282 | 2021-01-04 | 64,180,000 | -80,000 | 8.0225 | 800,000,000 | 2020-12-31 |
| 1283 | 2020-12-31 | 64,260,000 | 0 | 8.0325 | 800,000,000 | 2020-12-31 |
| 1284 | 2020-12-30 | 64,260,000 | -540,000 | 8.0325 | 800,000,000 | 2020-11-30 |
| 1285 | 2020-12-29 | 64,800,000 | -10,000 | 8.1000 | 800,000,000 | 2020-11-30 |
| 1286 | 2020-12-28 | 64,810,000 | 820,000 | 8.1013 | 800,000,000 | 2020-11-30 |
| 1287 | 2020-12-24 | 63,990,000 | 0 | 7.9988 | 800,000,000 | 2020-11-30 |
| 1288 | 2020-12-23 | 63,990,000 | 410,000 | 7.9988 | 800,000,000 | 2020-11-30 |
| 1289 | 2020-12-22 | 63,580,000 | 390,000 | 7.9475 | 800,000,000 | 2020-11-30 |
| 1290 | 2020-12-21 | 63,190,000 | -140,000 | 7.8988 | 800,000,000 | 2020-11-30 |
| 1291 | 2020-12-18 | 63,330,000 | -50,000 | 7.9163 | 800,000,000 | 2020-11-30 |
| 1292 | 2020-12-17 | 63,380,000 | -220,000 | 7.9225 | 800,000,000 | 2020-11-30 |
| 1293 | 2020-12-16 | 63,600,000 | 400,000 | 7.9500 | 800,000,000 | 2020-11-30 |
| 1294 | 2020-12-15 | 63,200,000 | 450,000 | 7.9000 | 800,000,000 | 2020-11-30 |
| 1295 | 2020-12-14 | 62,750,000 | 290,000 | 7.8438 | 800,000,000 | 2020-11-30 |
| 1296 | 2020-12-11 | 62,460,000 | 300,000 | 7.8075 | 800,000,000 | 2020-11-30 |
| 1297 | 2020-12-10 | 62,160,000 | 220,000 | 7.7700 | 800,000,000 | 2020-11-30 |
| 1298 | 2020-12-09 | 61,940,000 | 110,000 | 7.7425 | 800,000,000 | 2020-11-30 |
| 1299 | 2020-12-08 | 61,830,000 | -200,000 | 7.7288 | 800,000,000 | 2020-11-30 |
| 1300 | 2020-12-07 | 62,030,000 | -150,000 | 7.7538 | 800,000,000 | 2020-11-30 |
| 1301 | 2020-12-04 | 62,180,000 | 70,000 | 7.7725 | 800,000,000 | 2020-11-30 |
| 1302 | 2020-12-03 | 62,110,000 | 1,420,000 | 7.7638 | 800,000,000 | 2020-11-30 |
| 1303 | 2020-12-02 | 60,690,000 | 270,000 | 7.5863 | 800,000,000 | 2020-11-30 |
| 1304 | 2020-12-01 | 60,420,000 | 670,000 | 7.5525 | 800,000,000 | 2020-11-30 |
| 1305 | 2020-11-30 | 59,750,000 | 550,000 | 7.4688 | 800,000,000 | 2020-11-30 |
| 1306 | 2020-11-27 | 59,200,000 | -20,000 | 7.4000 | 800,000,000 | 2020-10-31 |
| 1307 | 2020-11-26 | 59,220,000 | 300,000 | 7.4025 | 800,000,000 | 2020-10-31 |
| 1308 | 2020-11-25 | 58,920,000 | 300,000 | 7.3650 | 800,000,000 | 2020-10-31 |
| 1309 | 2020-11-24 | 58,620,000 | -50,000 | 7.3275 | 800,000,000 | 2020-10-31 |
| 1310 | 2020-11-23 | 58,670,000 | 0 | 7.3338 | 800,000,000 | 2020-10-31 |
| 1311 | 2020-11-20 | 58,670,000 | -130,000 | 7.3338 | 800,000,000 | 2020-10-31 |
| 1312 | 2020-11-19 | 58,800,000 | 170,000 | 7.3500 | 800,000,000 | 2020-10-31 |
| 1313 | 2020-11-18 | 58,630,000 | 140,000 | 7.3288 | 800,000,000 | 2020-10-31 |
| 1314 | 2020-11-17 | 58,490,000 | 1,320,000 | 7.3113 | 800,000,000 | 2020-10-31 |
| 1315 | 2020-11-16 | 57,170,000 | 210,000 | 7.1463 | 800,000,000 | 2020-10-31 |
| 1316 | 2020-11-13 | 56,960,000 | 420,000 | 7.1200 | 800,000,000 | 2020-10-31 |
| 1317 | 2020-11-12 | 56,540,000 | 150,000 | 7.0675 | 800,000,000 | 2020-10-31 |
| 1318 | 2020-11-11 | 56,390,000 | -10,000 | 7.0488 | 800,000,000 | 2020-10-31 |
| 1319 | 2020-11-10 | 56,400,000 | -90,000 | 7.0500 | 800,000,000 | 2020-10-31 |
| 1320 | 2020-11-09 | 56,490,000 | 30,000 | 7.0613 | 800,000,000 | 2020-10-31 |
| 1321 | 2020-11-06 | 56,460,000 | 560,000 | 7.0575 | 800,000,000 | 2020-10-31 |
| 1322 | 2020-11-05 | 55,900,000 | 80,000 | 6.9875 | 800,000,000 | 2020-10-31 |
| 1323 | 2020-11-04 | 55,820,000 | 170,000 | 6.9775 | 800,000,000 | 2020-10-31 |
| 1324 | 2020-11-03 | 55,650,000 | 80,000 | 6.9563 | 800,000,000 | 2020-10-31 |
| 1325 | 2020-11-02 | 55,570,000 | 30,000 | 6.9463 | 800,000,000 | 2020-10-31 |
| 1326 | 2020-10-30 | 55,540,000 | 110,000 | 6.9425 | 800,000,000 | 2020-09-30 |
| 1327 | 2020-10-29 | 55,430,000 | -180,000 | 6.9288 | 800,000,000 | 2020-09-30 |
| 1328 | 2020-10-28 | 55,610,000 | -270,000 | 6.9513 | 800,000,000 | 2020-09-30 |
| 1329 | 2020-10-27 | 55,880,000 | -10,000 | 6.9850 | 800,000,000 | 2020-09-30 |
| 1330 | 2020-10-23 | 55,890,000 | -240,000 | 6.9863 | 800,000,000 | 2020-09-30 |
| 1331 | 2020-10-22 | 56,130,000 | 120,000 | 7.0163 | 800,000,000 | 2020-09-30 |
| 1332 | 2020-10-21 | 56,010,000 | -250,000 | 7.0013 | 800,000,000 | 2020-09-30 |
| 1333 | 2020-10-20 | 56,260,000 | -160,000 | 7.0325 | 800,000,000 | 2020-09-30 |
| 1334 | 2020-10-19 | 56,420,000 | -70,000 | 7.0525 | 800,000,000 | 2020-09-30 |
| 1335 | 2020-10-16 | 56,490,000 | 230,000 | 7.0613 | 800,000,000 | 2020-09-30 |
| 1336 | 2020-10-15 | 56,260,000 | -160,000 | 7.0325 | 800,000,000 | 2020-09-30 |
| 1337 | 2020-10-14 | 56,420,000 | 120,000 | 7.0525 | 800,000,000 | 2020-09-30 |
| 1338 | 2020-10-12 | 56,300,000 | -60,000 | 7.0375 | 800,000,000 | 2020-09-30 |
| 1339 | 2020-10-09 | 56,360,000 | 0 | 7.0450 | 800,000,000 | 2020-09-30 |
| 1340 | 2020-10-08 | 56,360,000 | 240,000 | 7.0450 | 800,000,000 | 2020-09-30 |
| 1341 | 2020-10-07 | 56,120,000 | 10,000 | 7.0150 | 800,000,000 | 2020-09-30 |
| 1342 | 2020-10-06 | 56,110,000 | -10,000 | 7.0138 | 800,000,000 | 2020-09-30 |
| 1343 | 2020-10-05 | 56,120,000 | -20,000 | 7.0150 | 800,000,000 | 2020-09-30 |
| 1344 | 2020-09-30 | 56,140,000 | 300,000 | 7.0175 | 800,000,000 | 2020-09-30 |
| 1345 | 2020-09-29 | 55,840,000 | 100,000 | 6.9800 | 800,000,000 | 2020-08-31 |
| 1346 | 2020-09-28 | 55,740,000 | 330,000 | 6.9675 | 800,000,000 | 2020-08-31 |
| 1347 | 2020-09-25 | 55,410,000 | 0 | 6.9263 | 800,000,000 | 2020-08-31 |
| 1348 | 2020-09-24 | 55,410,000 | 10,000 | 6.9263 | 800,000,000 | 2020-08-31 |
| 1349 | 2020-09-23 | 55,400,000 | 270,000 | 6.9250 | 800,000,000 | 2020-08-31 |
| 1350 | 2020-09-22 | 55,130,000 | 150,000 | 6.8913 | 800,000,000 | 2020-08-31 |
| 1351 | 2020-09-21 | 54,980,000 | -30,000 | 6.8725 | 800,000,000 | 2020-08-31 |
| 1352 | 2020-09-18 | 55,010,000 | -40,000 | 6.8763 | 800,000,000 | 2020-08-31 |
| 1353 | 2020-09-17 | 55,050,000 | 10,000 | 6.8813 | 800,000,000 | 2020-08-31 |
| 1354 | 2020-09-16 | 55,040,000 | 50,000 | 6.8800 | 800,000,000 | 2020-08-31 |
| 1355 | 2020-09-15 | 54,990,000 | 150,000 | 6.8738 | 800,000,000 | 2020-08-31 |
| 1356 | 2020-09-14 | 54,840,000 | -210,000 | 6.8550 | 800,000,000 | 2020-08-31 |
| 1357 | 2020-09-11 | 55,050,000 | -170,000 | 6.8813 | 800,000,000 | 2020-08-31 |
| 1358 | 2020-09-10 | 55,220,000 | 90,000 | 6.9025 | 800,000,000 | 2020-08-31 |
| 1359 | 2020-09-09 | 55,130,000 | -300,000 | 6.8913 | 800,000,000 | 2020-08-31 |
| 1360 | 2020-09-08 | 55,430,000 | 130,000 | 6.9288 | 800,000,000 | 2020-08-31 |
| 1361 | 2020-09-07 | 55,300,000 | 230,000 | 6.9125 | 800,000,000 | 2020-08-31 |
| 1362 | 2020-09-04 | 55,070,000 | 150,000 | 6.8838 | 800,000,000 | 2020-08-31 |
| 1363 | 2020-09-03 | 54,920,000 | 780,000 | 6.8650 | 800,000,000 | 2020-08-31 |
| 1364 | 2020-09-02 | 54,140,000 | 340,000 | 6.7675 | 800,000,000 | 2020-08-31 |
| 1365 | 2020-09-01 | 53,800,000 | 20,000 | 6.7250 | 800,000,000 | 2020-08-31 |
| 1366 | 2020-08-31 | 53,780,000 | 30,000 | 6.7225 | 800,000,000 | 2020-08-31 |
| 1367 | 2020-08-28 | 53,750,000 | 50,000 | 6.7188 | 800,000,000 | 2020-07-31 |
| 1368 | 2020-08-27 | 53,700,000 | -120,000 | 6.7125 | 800,000,000 | 2020-07-31 |
| 1369 | 2020-08-26 | 53,820,000 | 80,000 | 6.7275 | 800,000,000 | 2020-07-31 |
| 1370 | 2020-08-25 | 53,740,000 | -10,000 | 6.7175 | 800,000,000 | 2020-07-31 |
| 1371 | 2020-08-24 | 53,750,000 | -140,000 | 6.7188 | 800,000,000 | 2020-07-31 |
| 1372 | 2020-08-21 | 53,890,000 | 120,000 | 6.7363 | 800,000,000 | 2020-07-31 |
| 1373 | 2020-08-20 | 53,770,000 | -110,000 | 6.7213 | 800,000,000 | 2020-07-31 |
| 1374 | 2020-08-19 | 53,880,000 | -70,000 | 6.7350 | 800,000,000 | 2020-07-31 |
| 1375 | 2020-08-18 | 53,950,000 | 10,000 | 6.7438 | 800,000,000 | 2020-07-31 |
| 1376 | 2020-08-17 | 53,940,000 | 140,000 | 6.7425 | 800,000,000 | 2020-07-31 |
| 1377 | 2020-08-14 | 53,800,000 | 190,000 | 6.7250 | 800,000,000 | 2020-07-31 |
| 1378 | 2020-08-13 | 53,610,000 | 150,000 | 6.7013 | 800,000,000 | 2020-07-31 |
| 1379 | 2020-08-12 | 53,460,000 | -480,000 | 6.6825 | 800,000,000 | 2020-07-31 |
| 1380 | 2020-08-11 | 53,940,000 | -980,000 | 6.7425 | 800,000,000 | 2020-07-31 |
| 1381 | 2020-08-10 | 54,920,000 | 70,000 | 6.8650 | 800,000,000 | 2020-07-31 |
| 1382 | 2020-08-07 | 54,850,000 | -60,000 | 6.8563 | 800,000,000 | 2020-07-31 |
| 1383 | 2020-08-06 | 54,910,000 | 140,000 | 6.8638 | 800,000,000 | 2020-07-31 |
| 1384 | 2020-08-05 | 54,770,000 | 200,000 | 6.8463 | 800,000,000 | 2020-07-31 |
| 1385 | 2020-08-04 | 54,570,000 | 90,000 | 6.8213 | 800,000,000 | 2020-07-31 |
| 1386 | 2020-08-03 | 54,480,000 | 0 | 6.8100 | 800,000,000 | 2020-07-31 |
| 1387 | 2020-07-31 | 54,480,000 | -100,000 | 6.8100 | 800,000,000 | 2020-07-31 |
| 1388 | 2020-07-30 | 54,580,000 | 0 | 6.8225 | 800,000,000 | 2020-06-30 |
| 1389 | 2020-07-29 | 54,580,000 | -290,000 | 6.8225 | 800,000,000 | 2020-06-30 |
| 1390 | 2020-07-28 | 54,870,000 | 90,000 | 6.8588 | 800,000,000 | 2020-06-30 |
| 1391 | 2020-07-27 | 54,780,000 | 480,000 | 6.8475 | 800,000,000 | 2020-06-30 |
| 1392 | 2020-07-24 | 54,300,000 | -80,000 | 6.7875 | 800,000,000 | 2020-06-30 |
| 1393 | 2020-07-23 | 54,380,000 | 80,000 | 6.7975 | 800,000,000 | 2020-06-30 |
| 1394 | 2020-07-22 | 54,300,000 | 1,010,000 | 6.7875 | 800,000,000 | 2020-06-30 |
| 1395 | 2020-07-21 | 53,290,000 | 150,000 | 6.6613 | 800,000,000 | 2020-06-30 |
| 1396 | 2020-07-20 | 53,140,000 | 130,000 | 6.6425 | 800,000,000 | 2020-06-30 |
| 1397 | 2020-07-17 | 53,010,000 | 110,000 | 6.6263 | 800,000,000 | 2020-06-30 |
| 1398 | 2020-07-16 | 52,900,000 | 870,000 | 6.6125 | 800,000,000 | 2020-06-30 |
| 1399 | 2020-07-15 | 52,030,000 | 440,000 | 6.5038 | 800,000,000 | 2020-06-30 |
| 1400 | 2020-07-14 | 51,590,000 | 20,000 | 6.4488 | 800,000,000 | 2020-06-30 |
| 1401 | 2020-07-13 | 51,570,000 | 40,000 | 6.4463 | 800,000,000 | 2020-06-30 |
| 1402 | 2020-07-10 | 51,530,000 | 220,000 | 6.4413 | 800,000,000 | 2020-06-30 |
| 1403 | 2020-07-09 | 51,310,000 | 250,000 | 6.4138 | 800,000,000 | 2020-06-30 |
| 1404 | 2020-07-08 | 51,060,000 | 40,000 | 6.3825 | 800,000,000 | 2020-06-30 |
| 1405 | 2020-07-07 | 51,020,000 | -180,000 | 6.3775 | 800,000,000 | 2020-06-30 |
| 1406 | 2020-07-06 | 51,200,000 | 70,000 | 6.4000 | 800,000,000 | 2020-06-30 |
| 1407 | 2020-07-03 | 51,130,000 | 50,000 | 6.3913 | 800,000,000 | 2020-06-30 |
| 1408 | 2020-07-02 | 51,080,000 | -90,000 | 6.3850 | 800,000,000 | 2020-06-30 |
| 1409 | 2020-06-30 | 51,170,000 | 220,000 | 6.3963 | 800,000,000 | 2020-06-30 |
| 1410 | 2020-06-29 | 50,950,000 | 130,000 | 6.3688 | 800,000,000 | 2020-05-31 |
| 1411 | 2020-06-26 | 50,820,000 | -270,000 | 6.3525 | 800,000,000 | 2020-05-31 |
| 1412 | 2020-06-24 | 51,090,000 | 70,000 | 6.3863 | 800,000,000 | 2020-05-31 |
| 1413 | 2020-06-23 | 51,020,000 | 240,000 | 6.3775 | 800,000,000 | 2020-05-31 |
| 1414 | 2020-06-22 | 50,780,000 | 130,000 | 6.3475 | 800,000,000 | 2020-05-31 |
| 1415 | 2020-06-19 | 50,650,000 | -90,000 | 6.3313 | 800,000,000 | 2020-05-31 |
| 1416 | 2020-06-18 | 50,740,000 | -250,000 | 6.3425 | 800,000,000 | 2020-05-31 |
| 1417 | 2020-06-17 | 50,990,000 | 80,000 | 6.3738 | 800,000,000 | 2020-05-31 |
| 1418 | 2020-06-16 | 50,910,000 | 70,000 | 6.3638 | 800,000,000 | 2020-05-31 |
| 1419 | 2020-06-15 | 50,840,000 | -420,000 | 6.3550 | 800,000,000 | 2020-05-31 |
| 1420 | 2020-06-12 | 51,260,000 | 670,000 | 6.4075 | 800,000,000 | 2020-05-31 |
| 1421 | 2020-06-11 | 50,590,000 | 160,000 | 6.3238 | 800,000,000 | 2020-05-31 |
| 1422 | 2020-06-10 | 50,430,000 | -220,000 | 6.3038 | 800,000,000 | 2020-05-31 |
| 1423 | 2020-06-09 | 50,650,000 | -340,000 | 6.3313 | 800,000,000 | 2020-05-31 |
| 1424 | 2020-06-08 | 50,990,000 | -70,000 | 6.3738 | 800,000,000 | 2020-05-31 |
| 1425 | 2020-06-05 | 51,060,000 | -40,000 | 6.3825 | 800,000,000 | 2020-05-31 |
| 1426 | 2020-06-04 | 51,100,000 | 140,000 | 6.3875 | 800,000,000 | 2020-05-31 |
| 1427 | 2020-06-03 | 50,960,000 | 170,000 | 6.3700 | 800,000,000 | 2020-05-31 |
| 1428 | 2020-06-02 | 50,790,000 | -260,000 | 6.3488 | 800,000,000 | 2020-05-31 |
| 1429 | 2020-06-01 | 51,050,000 | 340,000 | 6.3813 | 800,000,000 | 2020-05-31 |
| 1430 | 2020-05-29 | 50,710,000 | 1,200,000 | 6.3388 | 800,000,000 | 2020-04-30 |
| 1431 | 2020-05-28 | 49,510,000 | 190,000 | 6.1888 | 800,000,000 | 2020-04-30 |
| 1432 | 2020-05-27 | 49,320,000 | 980,000 | 6.1650 | 800,000,000 | 2020-04-30 |
| 1433 | 2020-05-26 | 48,340,000 | 260,000 | 6.0425 | 800,000,000 | 2020-04-30 |
| 1434 | 2020-05-25 | 48,080,000 | 1,010,000 | 6.0100 | 800,000,000 | 2020-04-30 |
| 1435 | 2020-05-22 | 47,070,000 | 910,000 | 5.8838 | 800,000,000 | 2020-04-30 |
| 1436 | 2020-05-21 | 46,160,000 | 1,260,000 | 5.7700 | 800,000,000 | 2020-04-30 |
| 1437 | 2020-05-20 | 44,900,000 | 130,000 | 5.6125 | 800,000,000 | 2020-04-30 |
| 1438 | 2020-05-19 | 44,770,000 | 120,000 | 5.5963 | 800,000,000 | 2020-04-30 |
| 1439 | 2020-05-18 | 44,650,000 | 370,000 | 5.5813 | 800,000,000 | 2020-04-30 |
| 1440 | 2020-05-15 | 44,280,000 | 840,000 | 5.5350 | 800,000,000 | 2020-04-30 |
| 1441 | 2020-05-14 | 43,440,000 | 110,000 | 5.4300 | 800,000,000 | 2020-04-30 |
| 1442 | 2020-05-13 | 43,330,000 | 380,000 | 5.4163 | 800,000,000 | 2020-04-30 |
| 1443 | 2020-05-12 | 42,950,000 | 320,000 | 5.3688 | 800,000,000 | 2020-04-30 |
| 1444 | 2020-05-11 | 42,630,000 | 110,000 | 5.3288 | 800,000,000 | 2020-04-30 |
| 1445 | 2020-05-08 | 42,520,000 | 690,000 | 5.3150 | 800,000,000 | 2020-04-30 |
| 1446 | 2020-05-07 | 41,830,000 | 130,000 | 5.2288 | 800,000,000 | 2020-04-30 |
| 1447 | 2020-05-06 | 41,700,000 | 130,000 | 5.2125 | 800,000,000 | 2020-04-30 |
| 1448 | 2020-05-05 | 41,570,000 | 160,000 | 5.1963 | 800,000,000 | 2020-04-30 |
| 1449 | 2020-05-04 | 41,410,000 | 420,000 | 5.1763 | 800,000,000 | 2020-04-30 |
| 1450 | 2020-04-29 | 40,990,000 | 60,000 | 5.1238 | 800,000,000 | 2020-03-31 |
| 1451 | 2020-04-28 | 40,930,000 | 590,000 | 5.1163 | 800,000,000 | 2020-03-31 |
| 1452 | 2020-04-27 | 40,340,000 | -50,000 | 5.0425 | 800,000,000 | 2020-03-31 |
| 1453 | 2020-04-24 | 40,390,000 | 310,000 | 5.0488 | 800,000,000 | 2020-03-31 |
| 1454 | 2020-04-23 | 40,080,000 | 130,000 | 5.0100 | 800,000,000 | 2020-03-31 |
| 1455 | 2020-04-22 | 39,950,000 | 940,000 | 4.9938 | 800,000,000 | 2020-03-31 |
| 1456 | 2020-04-21 | 39,010,000 | 410,000 | 4.8763 | 800,000,000 | 2020-03-31 |
| 1457 | 2020-04-20 | 38,600,000 | -10,000 | 4.8250 | 800,000,000 | 2020-03-31 |
| 1458 | 2020-04-17 | 38,610,000 | 100,000 | 4.8263 | 800,000,000 | 2020-03-31 |
| 1459 | 2020-04-16 | 38,510,000 | 840,000 | 4.8138 | 800,000,000 | 2020-03-31 |
| 1460 | 2020-04-15 | 37,670,000 | -20,000 | 4.7088 | 800,000,000 | 2020-03-31 |
| 1461 | 2020-04-14 | 37,690,000 | -30,000 | 4.7113 | 800,000,000 | 2020-03-31 |
| 1462 | 2020-04-09 | 37,720,000 | 100,000 | 4.7150 | 800,000,000 | 2020-03-31 |
| 1463 | 2020-04-08 | 37,620,000 | -90,000 | 4.7025 | 800,000,000 | 2020-03-31 |
| 1464 | 2020-04-07 | 37,710,000 | 20,000 | 4.7138 | 800,000,000 | 2020-03-31 |
| 1465 | 2020-04-06 | 37,690,000 | -80,000 | 4.7113 | 800,000,000 | 2020-03-31 |
| 1466 | 2020-04-03 | 37,770,000 | 70,000 | 4.7213 | 800,000,000 | 2020-03-31 |
| 1467 | 2020-04-02 | 37,700,000 | 150,000 | 4.7125 | 800,000,000 | 2020-03-31 |
| 1468 | 2020-04-01 | 37,550,000 | 530,000 | 4.6938 | 800,000,000 | 2020-03-31 |
| 1469 | 2020-03-31 | 37,020,000 | 130,000 | 4.6275 | 800,000,000 | 2020-03-31 |
| 1470 | 2020-03-30 | 36,890,000 | 10,000 | 4.6113 | 800,000,000 | 2020-02-29 |
| 1471 | 2020-03-27 | 36,880,000 | -180,000 | 4.6100 | 800,000,000 | 2020-02-29 |
| 1472 | 2020-03-26 | 37,060,000 | -190,000 | 4.6325 | 800,000,000 | 2020-02-29 |
| 1473 | 2020-03-25 | 37,250,000 | 70,000 | 4.6563 | 800,000,000 | 2020-02-29 |
| 1474 | 2020-03-24 | 37,180,000 | 30,000 | 4.6475 | 800,000,000 | 2020-02-29 |
| 1475 | 2020-03-23 | 37,150,000 | 290,000 | 4.6438 | 800,000,000 | 2020-02-29 |
| 1476 | 2020-03-20 | 36,860,000 | 20,000 | 4.6075 | 800,000,000 | 2020-02-29 |
| 1477 | 2020-03-19 | 36,840,000 | 170,000 | 4.6050 | 800,000,000 | 2020-02-29 |
| 1478 | 2020-03-18 | 36,670,000 | 130,000 | 4.5838 | 800,000,000 | 2020-02-29 |
| 1479 | 2020-03-17 | 36,540,000 | 110,000 | 4.5675 | 800,000,000 | 2020-02-29 |
| 1480 | 2020-03-16 | 36,430,000 | 60,000 | 4.5538 | 800,000,000 | 2020-02-29 |
| 1481 | 2020-03-13 | 36,370,000 | 100,000 | 4.5463 | 800,000,000 | 2020-02-29 |
| 1482 | 2020-03-12 | 36,270,000 | 250,000 | 4.5338 | 800,000,000 | 2020-02-29 |
| 1483 | 2020-03-11 | 36,020,000 | -50,000 | 4.5025 | 800,000,000 | 2020-02-29 |
| 1484 | 2020-03-10 | 36,070,000 | 40,000 | 4.5088 | 800,000,000 | 2020-02-29 |
| 1485 | 2020-03-09 | 36,030,000 | -30,000 | 4.5038 | 800,000,000 | 2020-02-29 |
| 1486 | 2020-03-06 | 36,060,000 | 20,000 | 4.5075 | 800,000,000 | 2020-02-29 |
| 1487 | 2020-03-05 | 36,040,000 | 0 | 4.5050 | 800,000,000 | 2020-02-29 |
| 1488 | 2020-03-04 | 36,040,000 | -100,000 | 4.5050 | 800,000,000 | 2020-02-29 |
| 1489 | 2020-03-03 | 36,140,000 | 440,000 | 4.5175 | 800,000,000 | 2020-02-29 |
| 1490 | 2020-03-02 | 35,700,000 | -530,000 | 4.4625 | 800,000,000 | 2020-02-29 |
| 1491 | 2020-02-28 | 36,230,000 | -480,000 | 4.5288 | 800,000,000 | 2020-01-31 |
| 1492 | 2020-02-27 | 36,710,000 | -80,000 | 4.5888 | 800,000,000 | 2020-01-31 |
| 1493 | 2020-02-26 | 36,790,000 | -10,000 | 4.5988 | 800,000,000 | 2020-01-31 |
| 1494 | 2020-02-25 | 36,800,000 | 70,000 | 4.6000 | 800,000,000 | 2020-01-31 |
| 1495 | 2020-02-24 | 36,730,000 | 60,000 | 4.5913 | 800,000,000 | 2020-01-31 |
| 1496 | 2020-02-21 | 36,670,000 | -50,000 | 4.5838 | 800,000,000 | 2020-01-31 |
| 1497 | 2020-02-20 | 36,720,000 | -50,000 | 4.5900 | 800,000,000 | 2020-01-31 |
| 1498 | 2020-02-19 | 36,770,000 | 20,000 | 4.5963 | 800,000,000 | 2020-01-31 |
| 1499 | 2020-02-18 | 36,750,000 | 160,000 | 4.5938 | 800,000,000 | 2020-01-31 |
| 1500 | 2020-02-17 | 36,590,000 | 0 | 4.5738 | 800,000,000 | 2020-01-31 |
| 1501 | 2020-02-14 | 36,590,000 | 650,000 | 4.5738 | 800,000,000 | 2020-01-31 |
| 1502 | 2020-02-13 | 35,940,000 | 800,000 | 4.4925 | 800,000,000 | 2020-01-31 |
| 1503 | 2020-02-12 | 35,140,000 | 100,000 | 4.3925 | 800,000,000 | 2020-01-31 |
| 1504 | 2020-02-11 | 35,040,000 | 200,000 | 4.3800 | 800,000,000 | 2020-01-31 |
| 1505 | 2020-02-10 | 34,840,000 | 820,000 | 4.3550 | 800,000,000 | 2020-01-31 |
| 1506 | 2020-02-07 | 34,020,000 | 20,000 | 4.2525 | 800,000,000 | 2020-01-31 |
| 1507 | 2020-02-06 | 34,000,000 | 130,000 | 4.2500 | 800,000,000 | 2020-01-31 |
| 1508 | 2020-02-05 | 33,870,000 | -10,000 | 4.2338 | 800,000,000 | 2020-01-31 |
| 1509 | 2020-02-04 | 33,880,000 | 40,000 | 4.2350 | 800,000,000 | 2020-01-31 |
| 1510 | 2020-02-03 | 33,840,000 | -40,000 | 4.2300 | 800,000,000 | 2020-01-31 |
| 1511 | 2020-01-31 | 33,880,000 | -660,000 | 4.2350 | 800,000,000 | 2020-01-31 |
| 1512 | 2020-01-30 | 34,540,000 | 20,000 | 4.3175 | 800,000,000 | 2019-12-31 |
| 1513 | 2020-01-29 | 34,520,000 | 310,000 | 4.3150 | 800,000,000 | 2019-12-31 |
| 1514 | 2020-01-24 | 34,210,000 | 0 | 4.2763 | 800,000,000 | 2019-12-31 |
| 1515 | 2020-01-23 | 34,210,000 | 1,790,000 | 4.2763 | 800,000,000 | 2019-12-31 |
| 1516 | 2020-01-22 | 32,420,000 | 330,000 | 4.0525 | 800,000,000 | 2019-12-31 |
| 1517 | 2020-01-21 | 32,090,000 | -70,000 | 4.0113 | 800,000,000 | 2019-12-31 |
| 1518 | 2020-01-20 | 32,160,000 | -250,000 | 4.0200 | 800,000,000 | 2019-12-31 |
| 1519 | 2020-01-17 | 32,410,000 | 180,000 | 4.0513 | 800,000,000 | 2019-12-31 |
| 1520 | 2020-01-16 | 32,230,000 | 350,000 | 4.0288 | 800,000,000 | 2019-12-31 |
| 1521 | 2020-01-15 | 31,880,000 | 320,000 | 3.9850 | 800,000,000 | 2019-12-31 |
| 1522 | 2020-01-14 | 31,560,000 | 640,000 | 3.9450 | 800,000,000 | 2019-12-31 |
| 1523 | 2020-01-13 | 30,920,000 | -760,000 | 3.8650 | 800,000,000 | 2019-12-31 |
| 1524 | 2020-01-10 | 31,680,000 | 540,000 | 3.9600 | 800,000,000 | 2019-12-31 |
| 1525 | 2020-01-09 | 31,140,000 | 360,000 | 3.8925 | 800,000,000 | 2019-12-31 |
| 1526 | 2020-01-08 | 30,780,000 | 880,000 | 3.8475 | 800,000,000 | 2019-12-31 |
| 1527 | 2020-01-07 | 29,900,000 | 2,520,000 | 3.7375 | 800,000,000 | 2019-12-31 |
| 1528 | 2020-01-06 | 27,380,000 | 290,000 | 3.4225 | 800,000,000 | 2019-12-31 |
| 1529 | 2020-01-03 | 27,090,000 | 3,065,000 | 3.3863 | 800,000,000 | 2019-12-31 |
| 1530 | 2020-01-02 | 24,025,000 | 990,000 | 3.0031 | 800,000,000 | 2019-12-31 |
| 1531 | 2019-12-31 | 23,035,000 | 0 | 2.8794 | 800,000,000 | 2019-12-31 |
| 1532 | 2019-12-30 | 23,035,000 | 110,000 | 2.8794 | 800,000,000 | 2019-11-30 |
| 1533 | 2019-12-27 | 22,925,000 | 80,000 | 2.8656 | 800,000,000 | 2019-11-30 |
| 1534 | 2019-12-24 | 22,845,000 | 0 | 2.8556 | 800,000,000 | 2019-11-30 |
| 1535 | 2019-12-23 | 22,845,000 | -1,170,000 | 2.8556 | 800,000,000 | 2019-11-30 |
| 1536 | 2019-12-20 | 24,015,000 | -1,130,000 | 3.0019 | 800,000,000 | 2019-11-30 |
| 1537 | 2019-12-19 | 25,145,000 | 180,000 | 3.1431 | 800,000,000 | 2019-11-30 |
| 1538 | 2019-12-18 | 24,965,000 | 330,000 | 3.1206 | 800,000,000 | 2019-11-30 |
| 1539 | 2019-12-17 | 24,635,000 | -360,000 | 3.0794 | 800,000,000 | 2019-11-30 |
| 1540 | 2019-12-16 | 24,995,000 | -310,000 | 3.1244 | 800,000,000 | 2019-11-30 |
| 1541 | 2019-12-13 | 25,305,000 | 40,000 | 3.1631 | 800,000,000 | 2019-11-30 |
| 1542 | 2019-12-12 | 25,265,000 | 30,000 | 3.1581 | 800,000,000 | 2019-11-30 |
| 1543 | 2019-12-11 | 25,235,000 | 20,000 | 3.1544 | 800,000,000 | 2019-11-30 |
| 1544 | 2019-12-10 | 25,215,000 | 0 | 3.1519 | 800,000,000 | 2019-11-30 |
| 1545 | 2019-12-09 | 25,215,000 | 0 | 3.1519 | 800,000,000 | 2019-11-30 |
| 1546 | 2019-12-06 | 25,215,000 | 50,000 | 3.1519 | 800,000,000 | 2019-11-30 |
| 1547 | 2019-12-05 | 25,165,000 | 0 | 3.1456 | 800,000,000 | 2019-11-30 |
| 1548 | 2019-12-04 | 25,165,000 | -10,000 | 3.1456 | 800,000,000 | 2019-11-30 |
| 1549 | 2019-12-03 | 25,175,000 | 0 | 3.1469 | 800,000,000 | 2019-11-30 |
| 1550 | 2019-12-02 | 25,175,000 | -220,000 | 3.1469 | 800,000,000 | 2019-11-30 |
| 1551 | 2019-11-29 | 25,395,000 | -200,000 | 3.1744 | 800,000,000 | 2019-10-31 |
| 1552 | 2019-11-28 | 25,595,000 | -860,000 | 3.1994 | 800,000,000 | 2019-10-31 |
| 1553 | 2019-11-27 | 26,455,000 | -1,990,000 | 3.3069 | 800,000,000 | 2019-10-31 |
| 1554 | 2019-11-26 | 28,445,000 | 100,000 | 3.5556 | 800,000,000 | 2019-10-31 |
| 1555 | 2019-11-25 | 28,345,000 | 0 | 3.5431 | 800,000,000 | 2019-10-31 |
| 1556 | 2019-11-22 | 28,345,000 | 0 | 3.5431 | 800,000,000 | 2019-10-31 |
| 1557 | 2019-11-21 | 28,345,000 | 0 | 3.5431 | 800,000,000 | 2019-10-31 |
| 1558 | 2019-11-20 | 28,345,000 | 640,000 | 3.5431 | 800,000,000 | 2019-10-31 |
| 1559 | 2019-11-19 | 27,705,000 | 550,000 | 3.4631 | 800,000,000 | 2019-10-31 |
| 1560 | 2019-11-18 | 27,155,000 | 5,410,000 | 3.3944 | 800,000,000 | 2019-10-31 |
| 1561 | 2019-11-15 | 21,745,000 | -130,000 | 2.7181 | 800,000,000 | 2019-10-31 |
| 1562 | 2019-11-14 | 21,875,000 | 0 | 2.7344 | 800,000,000 | 2019-10-31 |
| 1563 | 2019-11-13 | 21,875,000 | 0 | 2.7344 | 800,000,000 | 2019-10-31 |
| 1564 | 2019-11-12 | 21,875,000 | 60,000 | 2.7344 | 800,000,000 | 2019-10-31 |
| 1565 | 2019-11-11 | 21,815,000 | 0 | 2.7269 | 800,000,000 | 2019-10-31 |
| 1566 | 2019-11-08 | 21,815,000 | -60,000 | 2.7269 | 800,000,000 | 2019-10-31 |
| 1567 | 2019-11-07 | 21,875,000 | 0 | 2.7344 | 800,000,000 | 2019-10-31 |
| 1568 | 2019-11-06 | 21,875,000 | 30,000 | 2.7344 | 800,000,000 | 2019-10-31 |
| 1569 | 2019-11-05 | 21,845,000 | -10,000 | 2.7306 | 800,000,000 | 2019-10-31 |
| 1570 | 2019-11-04 | 21,855,000 | 20,000 | 2.7319 | 800,000,000 | 2019-10-31 |
| 1571 | 2019-11-01 | 21,835,000 | 80,000 | 2.7294 | 800,000,000 | 2019-10-31 |
| 1572 | 2019-10-31 | 21,755,000 | 90,000 | 2.7194 | 800,000,000 | 2019-10-31 |
| 1573 | 2019-10-30 | 21,665,000 | 360,000 | 2.7081 | 800,000,000 | 2019-09-30 |
| 1574 | 2019-10-29 | 21,305,000 | 0 | 2.6631 | 800,000,000 | 2019-09-30 |
| 1575 | 2019-10-28 | 21,305,000 | 0 | 2.6631 | 800,000,000 | 2019-09-30 |
| 1576 | 2019-10-25 | 21,305,000 | 320,000 | 2.6631 | 800,000,000 | 2019-09-30 |
| 1577 | 2019-10-24 | 20,985,000 | 50,000 | 2.6231 | 800,000,000 | 2019-09-30 |
| 1578 | 2019-10-23 | 20,935,000 | 270,000 | 2.6169 | 800,000,000 | 2019-09-30 |
| 1579 | 2019-10-22 | 20,665,000 | 0 | 2.5831 | 800,000,000 | 2019-09-30 |
| 1580 | 2019-10-21 | 20,665,000 | 20,000 | 2.5831 | 800,000,000 | 2019-09-30 |
| 1581 | 2019-10-18 | 20,645,000 | -10,000 | 2.5806 | 800,000,000 | 2019-09-30 |
| 1582 | 2019-10-17 | 20,655,000 | 110,000 | 2.5819 | 800,000,000 | 2019-09-30 |
| 1583 | 2019-10-16 | 20,545,000 | 940,000 | 2.5681 | 800,000,000 | 2019-09-30 |
| 1584 | 2019-10-15 | 19,605,000 | 1,100,000 | 2.4506 | 800,000,000 | 2019-09-30 |
| 1585 | 2019-10-14 | 18,505,000 | 0 | 2.3131 | 800,000,000 | 2019-09-30 |
| 1586 | 2019-10-11 | 18,505,000 | -540,000 | 2.3131 | 800,000,000 | 2019-09-30 |
| 1587 | 2019-10-10 | 19,045,000 | 0 | 2.3806 | 800,000,000 | 2019-09-30 |
| 1588 | 2019-10-09 | 19,045,000 | 0 | 2.3806 | 800,000,000 | 2019-09-30 |
| 1589 | 2019-10-08 | 19,045,000 | -90,000 | 2.3806 | 800,000,000 | 2019-09-30 |
| 1590 | 2019-10-04 | 19,135,000 | 110,000 | 2.3919 | 800,000,000 | 2019-09-30 |
| 1591 | 2019-10-03 | 19,025,000 | 0 | 2.3781 | 800,000,000 | 2019-09-30 |
| 1592 | 2019-10-02 | 19,025,000 | 70,000 | 2.3781 | 800,000,000 | 2019-09-30 |
| 1593 | 2019-09-30 | 18,955,000 | 100,000 | 2.3694 | 800,000,000 | 2019-09-30 |
| 1594 | 2019-09-27 | 18,855,000 | 0 | 2.3569 | 800,000,000 | 2019-08-31 |
| 1595 | 2019-09-26 | 18,855,000 | 10,000 | 2.3569 | 800,000,000 | 2019-08-31 |
| 1596 | 2019-09-25 | 18,845,000 | 0 | 2.3556 | 800,000,000 | 2019-08-31 |
| 1597 | 2019-09-24 | 18,845,000 | 0 | 2.3556 | 800,000,000 | 2019-08-31 |
| 1598 | 2019-09-23 | 18,845,000 | 20,000 | 2.3556 | 800,000,000 | 2019-08-31 |
| 1599 | 2019-09-20 | 18,825,000 | 0 | 2.3531 | 800,000,000 | 2019-08-31 |
| 1600 | 2019-09-19 | 18,825,000 | 570,000 | 2.3531 | 800,000,000 | 2019-08-31 |
| 1601 | 2019-09-18 | 18,255,000 | 120,000 | 2.2819 | 800,000,000 | 2019-08-31 |
| 1602 | 2019-09-17 | 18,135,000 | 340,000 | 2.2669 | 800,000,000 | 2019-08-31 |
| 1603 | 2019-09-16 | 17,795,000 | 10,000 | 2.2244 | 800,000,000 | 2019-08-31 |
| 1604 | 2019-09-13 | 17,785,000 | 120,000 | 2.2231 | 800,000,000 | 2019-08-31 |
| 1605 | 2019-09-12 | 17,665,000 | -70,000 | 2.2081 | 800,000,000 | 2019-08-31 |
| 1606 | 2019-09-11 | 17,735,000 | 0 | 2.2169 | 800,000,000 | 2019-08-31 |
| 1607 | 2019-09-10 | 17,735,000 | 0 | 2.2169 | 800,000,000 | 2019-08-31 |
| 1608 | 2019-09-09 | 17,735,000 | 0 | 2.2169 | 800,000,000 | 2019-08-31 |
| 1609 | 2019-09-06 | 17,735,000 | 10,000 | 2.2169 | 800,000,000 | 2019-08-31 |
| 1610 | 2019-09-05 | 17,725,000 | 50,000 | 2.2156 | 800,000,000 | 2019-08-31 |
| 1611 | 2019-09-04 | 17,675,000 | 0 | 2.2094 | 800,000,000 | 2019-08-31 |
| 1612 | 2019-09-03 | 17,675,000 | 0 | 2.2094 | 800,000,000 | 2019-08-31 |
| 1613 | 2019-09-02 | 17,675,000 | 0 | 2.2094 | 800,000,000 | 2019-08-31 |
| 1614 | 2019-08-30 | 17,675,000 | 0 | 2.2094 | 800,000,000 | 2019-07-31 |
| 1615 | 2019-08-29 | 17,675,000 | 0 | 2.2094 | 800,000,000 | 2019-07-31 |
| 1616 | 2019-08-28 | 17,675,000 | 0 | 2.2094 | 800,000,000 | 2019-07-31 |
| 1617 | 2019-08-27 | 17,675,000 | 20,000 | 2.2094 | 800,000,000 | 2019-07-31 |
| 1618 | 2019-08-26 | 17,655,000 | -10,000 | 2.2069 | 800,000,000 | 2019-07-31 |
| 1619 | 2019-08-23 | 17,665,000 | 0 | 2.2081 | 800,000,000 | 2019-07-31 |
| 1620 | 2019-08-22 | 17,665,000 | -30,000 | 2.2081 | 800,000,000 | 2019-07-31 |
| 1621 | 2019-08-21 | 17,695,000 | 0 | 2.2119 | 800,000,000 | 2019-07-31 |
| 1622 | 2019-08-20 | 17,695,000 | -50,000 | 2.2119 | 800,000,000 | 2019-07-31 |
| 1623 | 2019-08-19 | 17,745,000 | 1,920,000 | 2.2181 | 800,000,000 | 2019-07-31 |
| 1624 | 2019-08-16 | 15,825,000 | -70,000 | 1.9781 | 800,000,000 | 2019-07-31 |
| 1625 | 2019-08-15 | 15,895,000 | 10,000 | 1.9869 | 800,000,000 | 2019-07-31 |
| 1626 | 2019-08-14 | 15,885,000 | -50,000 | 1.9856 | 800,000,000 | 2019-07-31 |
| 1627 | 2019-08-13 | 15,935,000 | -20,000 | 1.9919 | 800,000,000 | 2019-07-31 |
| 1628 | 2019-08-12 | 15,955,000 | 10,000 | 1.9944 | 800,000,000 | 2019-07-31 |
| 1629 | 2019-08-09 | 15,945,000 | 20,000 | 1.9931 | 800,000,000 | 2019-07-31 |
| 1630 | 2019-08-08 | 15,925,000 | 20,000 | 1.9906 | 800,000,000 | 2019-07-31 |
| 1631 | 2019-08-07 | 15,905,000 | 50,000 | 1.9881 | 800,000,000 | 2019-07-31 |
| 1632 | 2019-08-06 | 15,855,000 | -240,000 | 1.9819 | 800,000,000 | 2019-07-31 |
| 1633 | 2019-08-05 | 16,095,000 | 100,000 | 2.0119 | 800,000,000 | 2019-07-31 |
| 1634 | 2019-08-02 | 15,995,000 | 0 | 1.9994 | 800,000,000 | 2019-07-31 |
| 1635 | 2019-08-01 | 15,995,000 | 20,000 | 1.9994 | 800,000,000 | 2019-07-31 |
| 1636 | 2019-07-31 | 15,975,000 | 30,000 | 1.9969 | 800,000,000 | 2019-07-31 |
| 1637 | 2019-07-30 | 15,945,000 | 0 | 1.9931 | 800,000,000 | 2019-06-30 |
| 1638 | 2019-07-29 | 15,945,000 | 110,000 | 1.9931 | 800,000,000 | 2019-06-30 |
| 1639 | 2019-07-26 | 15,835,000 | 100,000 | 1.9794 | 800,000,000 | 2019-06-30 |
| 1640 | 2019-07-25 | 15,735,000 | 330,000 | 1.9669 | 800,000,000 | 2019-06-30 |
| 1641 | 2019-07-24 | 15,405,000 | 490,000 | 1.9256 | 800,000,000 | 2019-06-30 |
| 1642 | 2019-07-23 | 14,915,000 | 20,000 | 1.8644 | 800,000,000 | 2019-06-30 |
| 1643 | 2019-07-22 | 14,895,000 | 60,000 | 1.8619 | 800,000,000 | 2019-06-30 |
| 1644 | 2019-07-19 | 14,835,000 | 70,000 | 1.8544 | 800,000,000 | 2019-06-30 |
| 1645 | 2019-07-18 | 14,765,000 | 100,000 | 1.8456 | 800,000,000 | 2019-06-30 |
| 1646 | 2019-07-17 | 14,665,000 | 0 | 1.8331 | 800,000,000 | 2019-06-30 |
| 1647 | 2019-07-16 | 14,665,000 | 0 | 1.8331 | 800,000,000 | 2019-06-30 |
| 1648 | 2019-07-15 | 14,665,000 | 0 | 1.8331 | 800,000,000 | 2019-06-30 |
| 1649 | 2019-07-12 | 14,665,000 | 0 | 1.8331 | 800,000,000 | 2019-06-30 |
| 1650 | 2019-07-11 | 14,665,000 | 10,000 | 1.8331 | 800,000,000 | 2019-06-30 |
| 1651 | 2019-07-10 | 14,655,000 | -30,000 | 1.8319 | 800,000,000 | 2019-06-30 |
| 1652 | 2019-07-09 | 14,685,000 | -930,000 | 1.8356 | 800,000,000 | 2019-06-30 |
| 1653 | 2019-07-08 | 15,615,000 | 0 | 1.9519 | 800,000,000 | 2019-06-30 |
| 1654 | 2019-07-05 | 15,615,000 | 0 | 1.9519 | 800,000,000 | 2019-06-30 |
| 1655 | 2019-07-04 | 15,615,000 | 0 | 1.9519 | 800,000,000 | 2019-06-30 |
| 1656 | 2019-07-03 | 15,615,000 | 50,000 | 1.9519 | 800,000,000 | 2019-06-30 |
| 1657 | 2019-07-02 | 15,565,000 | 320,000 | 1.9456 | 800,000,000 | 2019-06-30 |
| 1658 | 2019-06-28 | 15,245,000 | -10,000 | 1.9056 | 800,000,000 | 2019-05-31 |
| 1659 | 2019-06-27 | 15,255,000 | 0 | 1.9069 | 800,000,000 | 2019-05-31 |
| 1660 | 2019-06-26 | 15,255,000 | 0 | 1.9069 | 800,000,000 | 2019-05-31 |
| 1661 | 2019-06-25 | 15,255,000 | 240,000 | 1.9069 | 800,000,000 | 2019-05-31 |
| 1662 | 2019-06-24 | 15,015,000 | 80,000 | 1.8769 | 800,000,000 | 2019-05-31 |
| 1663 | 2019-06-21 | 14,935,000 | -20,000 | 1.8669 | 800,000,000 | 2019-05-31 |
| 1664 | 2019-06-20 | 14,955,000 | 3,000 | 1.8694 | 800,000,000 | 2019-05-31 |
| 1665 | 2019-06-19 | 14,952,000 | 65,000 | 1.8690 | 800,000,000 | 2019-05-31 |
| 1666 | 2019-06-18 | 14,887,000 | 10,000 | 1.8609 | 800,000,000 | 2019-05-31 |
| 1667 | 2019-06-17 | 14,877,000 | 0 | 1.8596 | 800,000,000 | 2019-05-31 |
| 1668 | 2019-06-14 | 14,877,000 | 0 | 1.8596 | 800,000,000 | 2019-05-31 |
| 1669 | 2019-06-13 | 14,877,000 | 140,000 | 1.8596 | 800,000,000 | 2019-05-31 |
| 1670 | 2019-06-12 | 14,737,000 | 2,000 | 1.8421 | 800,000,000 | 2019-05-31 |
| 1671 | 2019-06-11 | 14,735,000 | 0 | 1.8419 | 800,000,000 | 2019-05-31 |
| 1672 | 2019-06-10 | 14,735,000 | 0 | 1.8419 | 800,000,000 | 2019-05-31 |
| 1673 | 2019-06-06 | 14,735,000 | 100,000 | 1.8419 | 800,000,000 | 2019-05-31 |
| 1674 | 2019-06-05 | 14,635,000 | -30,000 | 1.8294 | 800,000,000 | 2019-05-31 |
| 1675 | 2019-06-04 | 14,665,000 | -30,000 | 1.8331 | 800,000,000 | 2019-05-31 |
| 1676 | 2019-06-03 | 14,695,000 | -20,000 | 1.8369 | 800,000,000 | 2019-05-31 |
| 1677 | 2019-05-31 | 14,715,000 | 5,000 | 1.8394 | 800,000,000 | 2019-05-31 |
| 1678 | 2019-05-30 | 14,710,000 | 0 | 1.8388 | 800,000,000 | 2019-04-30 |
| 1679 | 2019-05-29 | 14,710,000 | 0 | 1.8388 | 800,000,000 | 2019-04-30 |
| 1680 | 2019-05-28 | 14,710,000 | 90,000 | 1.8388 | 800,000,000 | 2019-04-30 |
| 1681 | 2019-05-27 | 14,620,000 | 0 | 1.8275 | 800,000,000 | 2019-04-30 |
| 1682 | 2019-05-24 | 14,620,000 | 10,000 | 1.8275 | 800,000,000 | 2019-04-30 |
| 1683 | 2019-05-23 | 14,610,000 | 170,000 | 1.8263 | 800,000,000 | 2019-04-30 |
| 1684 | 2019-05-22 | 14,440,000 | 140,000 | 1.8050 | 800,000,000 | 2019-04-30 |
| 1685 | 2019-05-21 | 14,300,000 | 350,000 | 1.7875 | 800,000,000 | 2019-04-30 |
| 1686 | 2019-05-20 | 13,950,000 | 0 | 1.7438 | 800,000,000 | 2019-04-30 |
| 1687 | 2019-05-17 | 13,950,000 | 680,000 | 1.7438 | 800,000,000 | 2019-04-30 |
| 1688 | 2019-05-16 | 13,270,000 | -20,000 | 1.6588 | 800,000,000 | 2019-04-30 |
| 1689 | 2019-05-15 | 13,290,000 | -170,000 | 1.6613 | 800,000,000 | 2019-04-30 |
| 1690 | 2019-05-14 | 13,460,000 | -30,000 | 1.6825 | 800,000,000 | 2019-04-30 |
| 1691 | 2019-05-10 | 13,490,000 | -40,000 | 1.6863 | 800,000,000 | 2019-04-30 |
| 1692 | 2019-05-09 | 13,530,000 | 50,000 | 1.6913 | 800,000,000 | 2019-04-30 |
| 1693 | 2019-05-08 | 13,480,000 | -9,600,000 | 1.6850 | 800,000,000 | 2019-04-30 |
| 1694 | 2019-05-07 | 23,080,000 | 0 | 2.8850 | 800,000,000 | 2019-04-30 |
| 1695 | 2019-05-06 | 23,080,000 | 0 | 2.8850 | 800,000,000 | 2019-04-30 |
| 1696 | 2019-05-03 | 23,080,000 | 180,000 | 2.8850 | 800,000,000 | 2019-04-30 |
| 1697 | 2019-05-02 | 22,900,000 | -30,000 | 2.8625 | 800,000,000 | 2019-04-30 |
| 1698 | 2019-04-30 | 22,930,000 | 20,000 | 2.8663 | 800,000,000 | 2019-04-30 |
| 1699 | 2019-04-29 | 22,910,000 | 20,000 | 2.8638 | 800,000,000 | 2019-03-31 |
| 1700 | 2019-04-26 | 22,890,000 | 660,000 | 2.8613 | 800,000,000 | 2019-03-31 |
| 1701 | 2019-04-25 | 22,230,000 | 10,320,000 | 2.7788 | 800,000,000 | 2019-03-31 |
| 1702 | 2019-04-24 | 11,910,000 | 70,000 | 1.4888 | 800,000,000 | 2019-03-31 |
| 1703 | 2019-04-23 | 11,840,000 | 250,000 | 1.4800 | 800,000,000 | 2019-03-31 |
| 1704 | 2019-04-18 | 11,590,000 | 230,000 | 1.4488 | 800,000,000 | 2019-03-31 |
| 1705 | 2019-04-17 | 11,360,000 | 120,000 | 1.4200 | 800,000,000 | 2019-03-31 |
| 1706 | 2019-04-16 | 11,240,000 | 10,000 | 1.4050 | 800,000,000 | 2019-03-31 |
| 1707 | 2019-04-15 | 11,230,000 | -10,000 | 1.4038 | 800,000,000 | 2019-03-31 |
| 1708 | 2019-04-12 | 11,240,000 | 0 | 1.4050 | 800,000,000 | 2019-03-31 |
| 1709 | 2019-04-11 | 11,240,000 | 50,000 | 1.4050 | 800,000,000 | 2019-03-31 |
| 1710 | 2019-04-10 | 11,190,000 | 0 | 1.3988 | 800,000,000 | 2019-03-31 |
| 1711 | 2019-04-09 | 11,190,000 | 120,000 | 1.3988 | 800,000,000 | 2019-03-31 |
| 1712 | 2019-04-08 | 11,070,000 | -20,000 | 1.3838 | 800,000,000 | 2019-03-31 |
| 1713 | 2019-04-04 | 11,090,000 | 20,000 | 1.3863 | 800,000,000 | 2019-03-31 |
| 1714 | 2019-04-03 | 11,070,000 | 0 | 1.3838 | 800,000,000 | 2019-03-31 |
| 1715 | 2019-04-02 | 11,070,000 | 60,000 | 1.3838 | 800,000,000 | 2019-03-31 |
| 1716 | 2019-04-01 | 11,010,000 | -10,000 | 1.3763 | 800,000,000 | 2019-03-31 |
| 1717 | 2019-03-29 | 11,020,000 | 0 | 1.3775 | 800,000,000 | 2019-02-28 |
| 1718 | 2019-03-28 | 11,020,000 | -10,000 | 1.3775 | 800,000,000 | 2019-02-28 |
| 1719 | 2019-03-27 | 11,030,000 | 20,000 | 1.3788 | 800,000,000 | 2019-02-28 |
| 1720 | 2019-03-26 | 11,010,000 | -10,000 | 1.3763 | 800,000,000 | 2019-02-28 |
| 1721 | 2019-03-25 | 11,020,000 | -40,000 | 1.3775 | 800,000,000 | 2019-02-28 |
| 1722 | 2019-03-22 | 11,060,000 | 160,000 | 1.3825 | 800,000,000 | 2019-02-28 |
| 1723 | 2019-03-21 | 10,900,000 | -40,000 | 1.3625 | 800,000,000 | 2019-02-28 |
| 1724 | 2019-03-20 | 10,940,000 | 20,000 | 1.3675 | 800,000,000 | 2019-02-28 |
| 1725 | 2019-03-19 | 10,920,000 | 30,000 | 1.3650 | 800,000,000 | 2019-02-28 |
| 1726 | 2019-03-18 | 10,890,000 | 10,000 | 1.3613 | 800,000,000 | 2019-02-28 |
| 1727 | 2019-03-15 | 10,880,000 | 40,000 | 1.3600 | 800,000,000 | 2019-02-28 |
| 1728 | 2019-03-14 | 10,840,000 | 180,000 | 1.3550 | 800,000,000 | 2019-02-28 |
| 1729 | 2019-03-13 | 10,660,000 | 80,000 | 1.3325 | 800,000,000 | 2019-02-28 |
| 1730 | 2019-03-12 | 10,580,000 | -10,000 | 1.3225 | 800,000,000 | 2019-02-28 |
| 1731 | 2019-03-11 | 10,590,000 | 60,000 | 1.3238 | 800,000,000 | 2019-02-28 |
| 1732 | 2019-03-08 | 10,530,000 | 130,000 | 1.3163 | 800,000,000 | 2019-02-28 |
| 1733 | 2019-03-07 | 10,400,000 | 280,000 | 1.3000 | 800,000,000 | 2019-02-28 |
| 1734 | 2019-03-06 | 10,120,000 | 610,000 | 1.2650 | 800,000,000 | 2019-02-28 |
| 1735 | 2019-03-05 | 9,510,000 | 150,000 | 1.1888 | 800,000,000 | 2019-02-28 |
| 1736 | 2019-03-04 | 9,360,000 | -70,000 | 1.1700 | 800,000,000 | 2019-02-28 |
| 1737 | 2019-03-01 | 9,430,000 | 170,000 | 1.1788 | 800,000,000 | 2019-02-28 |
| 1738 | 2019-02-28 | 9,260,000 | 0 | 1.1575 | 800,000,000 | 2019-02-28 |
| 1739 | 2019-02-27 | 9,260,000 | -20,000 | 1.1575 | 800,000,000 | 2019-01-31 |
| 1740 | 2019-02-26 | 9,280,000 | 30,000 | 1.1600 | 800,000,000 | 2019-01-31 |
| 1741 | 2019-02-25 | 9,250,000 | 80,000 | 1.1563 | 800,000,000 | 2019-01-31 |
| 1742 | 2019-02-22 | 9,170,000 | 110,000 | 1.1463 | 800,000,000 | 2019-01-31 |
| 1743 | 2019-02-21 | 9,060,000 | 0 | 1.1325 | 800,000,000 | 2019-01-31 |
| 1744 | 2019-02-20 | 9,060,000 | 0 | 1.1325 | 800,000,000 | 2019-01-31 |
| 1745 | 2019-02-19 | 9,060,000 | 0 | 1.1325 | 800,000,000 | 2019-01-31 |
| 1746 | 2019-02-18 | 9,060,000 | 0 | 1.1325 | 800,000,000 | 2019-01-31 |
| 1747 | 2019-02-15 | 9,060,000 | 0 | 1.1325 | 800,000,000 | 2019-01-31 |
| 1748 | 2019-02-14 | 9,060,000 | 0 | 1.1325 | 800,000,000 | 2019-01-31 |
| 1749 | 2019-02-13 | 9,060,000 | 0 | 1.1325 | 800,000,000 | 2019-01-31 |
| 1750 | 2019-02-12 | 9,060,000 | 0 | 1.1325 | 800,000,000 | 2019-01-31 |
| 1751 | 2019-02-11 | 9,060,000 | -10,000 | 1.1325 | 800,000,000 | 2019-01-31 |
| 1752 | 2019-02-08 | 9,070,000 | 30,000 | 1.1338 | 800,000,000 | 2019-01-31 |
| 1753 | 2019-02-04 | 9,040,000 | 0 | 1.1300 | 800,000,000 | 2019-01-31 |
| 1754 | 2019-02-01 | 9,040,000 | 0 | 1.1300 | 800,000,000 | 2019-01-31 |
| 1755 | 2019-01-31 | 9,040,000 | 0 | 1.1300 | 800,000,000 | 2019-01-31 |
| 1756 | 2019-01-30 | 9,040,000 | 0 | 1.1300 | 800,000,000 | 2018-12-31 |
| 1757 | 2019-01-29 | 9,040,000 | 0 | 1.1300 | 800,000,000 | 2018-12-31 |
| 1758 | 2019-01-28 | 9,040,000 | 10,000 | 1.1300 | 800,000,000 | 2018-12-31 |
| 1759 | 2019-01-25 | 9,030,000 | -40,000 | 1.1288 | 800,000,000 | 2018-12-31 |
| 1760 | 2019-01-24 | 9,070,000 | 30,000 | 1.1338 | 800,000,000 | 2018-12-31 |
| 1761 | 2019-01-23 | 9,040,000 | 10,000 | 1.1300 | 800,000,000 | 2018-12-31 |
| 1762 | 2019-01-22 | 9,030,000 | 60,000 | 1.1288 | 800,000,000 | 2018-12-31 |
| 1763 | 2019-01-21 | 8,970,000 | 10,000 | 1.1213 | 800,000,000 | 2018-12-31 |
| 1764 | 2019-01-18 | 8,960,000 | 0 | 1.1200 | 800,000,000 | 2018-12-31 |
| 1765 | 2019-01-17 | 8,960,000 | 0 | 1.1200 | 800,000,000 | 2018-12-31 |
| 1766 | 2019-01-16 | 8,960,000 | 0 | 1.1200 | 800,000,000 | 2018-12-31 |
| 1767 | 2019-01-15 | 8,960,000 | 0 | 1.1200 | 800,000,000 | 2018-12-31 |
| 1768 | 2019-01-14 | 8,960,000 | 0 | 1.1200 | 800,000,000 | 2018-12-31 |
| 1769 | 2019-01-11 | 8,960,000 | 80,000 | 1.1200 | 800,000,000 | 2018-12-31 |
| 1770 | 2019-01-10 | 8,880,000 | 0 | 1.1100 | 800,000,000 | 2018-12-31 |
| 1771 | 2019-01-09 | 8,880,000 | 10,000 | 1.1100 | 800,000,000 | 2018-12-31 |
| 1772 | 2019-01-08 | 8,870,000 | 0 | 1.1088 | 800,000,000 | 2018-12-31 |
| 1773 | 2019-01-07 | 8,870,000 | 10,000 | 1.1088 | 800,000,000 | 2018-12-31 |
| 1774 | 2019-01-04 | 8,860,000 | -50,000 | 1.1075 | 800,000,000 | 2018-12-31 |
| 1775 | 2019-01-03 | 8,910,000 | -10,000 | 1.1138 | 800,000,000 | 2018-12-31 |
| 1776 | 2019-01-02 | 8,920,000 | 60,000 | 1.1150 | 800,000,000 | 2018-12-31 |
| 1777 | 2018-12-31 | 8,860,000 | 0 | 1.1075 | 800,000,000 | 2018-12-31 |
| 1778 | 2018-12-28 | 8,860,000 | 0 | 1.1075 | 800,000,000 | 2018-11-30 |
| 1779 | 2018-12-27 | 8,860,000 | 0 | 1.1075 | 800,000,000 | 2018-11-30 |
| 1780 | 2018-12-24 | 8,860,000 | 0 | 1.1075 | 800,000,000 | 2018-11-30 |
| 1781 | 2018-12-21 | 8,860,000 | 0 | 1.1075 | 800,000,000 | 2018-11-30 |
| 1782 | 2018-12-20 | 8,860,000 | 20,000 | 1.1075 | 800,000,000 | 2018-11-30 |
| 1783 | 2018-12-19 | 8,840,000 | -20,000 | 1.1050 | 800,000,000 | 2018-11-30 |
| 1784 | 2018-12-18 | 8,860,000 | 0 | 1.1075 | 800,000,000 | 2018-11-30 |
| 1785 | 2018-12-17 | 8,860,000 | -10,000 | 1.1075 | 800,000,000 | 2018-11-30 |
| 1786 | 2018-12-14 | 8,870,000 | 840,000 | 1.1088 | 800,000,000 | 2018-11-30 |
| 1787 | 2018-12-13 | 8,030,000 | 10,000 | 1.0038 | 800,000,000 | 2018-11-30 |
| 1788 | 2018-12-12 | 8,020,000 | -10,000 | 1.0025 | 800,000,000 | 2018-11-30 |
| 1789 | 2018-12-11 | 8,030,000 | -40,000 | 1.0038 | 800,000,000 | 2018-11-30 |
| 1790 | 2018-12-10 | 8,070,000 | -80,000 | 1.0088 | 800,000,000 | 2018-11-30 |
| 1791 | 2018-12-07 | 8,150,000 | 30,000 | 1.0188 | 800,000,000 | 2018-11-30 |
| 1792 | 2018-12-06 | 8,120,000 | -10,000 | 1.0150 | 800,000,000 | 2018-11-30 |
| 1793 | 2018-12-05 | 8,130,000 | 10,000 | 1.0163 | 800,000,000 | 2018-11-30 |
| 1794 | 2018-12-04 | 8,120,000 | -90,000 | 1.0150 | 800,000,000 | 2018-11-30 |
| 1795 | 2018-12-03 | 8,210,000 | -20,000 | 1.0263 | 800,000,000 | 2018-11-30 |
| 1796 | 2018-11-30 | 8,230,000 | 0 | 1.0288 | 800,000,000 | 2018-11-30 |
| 1797 | 2018-11-29 | 8,230,000 | 0 | 1.0288 | 800,000,000 | 2018-10-31 |
| 1798 | 2018-11-28 | 8,230,000 | 10,000 | 1.0288 | 800,000,000 | 2018-10-31 |
| 1799 | 2018-11-27 | 8,220,000 | 20,000 | 1.0275 | 800,000,000 | 2018-10-31 |
| 1800 | 2018-11-26 | 8,200,000 | 10,000 | 1.0250 | 800,000,000 | 2018-10-31 |
| 1801 | 2018-11-23 | 8,190,000 | -120,000 | 1.0238 | 800,000,000 | 2018-10-31 |
| 1802 | 2018-11-22 | 8,310,000 | -10,000 | 1.0388 | 800,000,000 | 2018-10-31 |
| 1803 | 2018-11-21 | 8,320,000 | -330,000 | 1.0400 | 800,000,000 | 2018-10-31 |
| 1804 | 2018-11-20 | 8,650,000 | 30,000 | 1.0813 | 800,000,000 | 2018-10-31 |
| 1805 | 2018-11-19 | 8,620,000 | -130,000 | 1.0775 | 800,000,000 | 2018-10-31 |
| 1806 | 2018-11-16 | 8,750,000 | 80,000 | 1.0938 | 800,000,000 | 2018-10-31 |
| 1807 | 2018-11-15 | 8,670,000 | 0 | 1.0838 | 800,000,000 | 2018-10-31 |
| 1808 | 2018-11-14 | 8,670,000 | 0 | 1.0838 | 800,000,000 | 2018-10-31 |
| 1809 | 2018-11-13 | 8,670,000 | 0 | 1.0838 | 800,000,000 | 2018-10-31 |
| 1810 | 2018-11-12 | 8,670,000 | 180,000 | 1.0838 | 800,000,000 | 2018-10-31 |
| 1811 | 2018-11-09 | 8,490,000 | -10,000 | 1.0613 | 800,000,000 | 2018-10-31 |
| 1812 | 2018-11-08 | 8,500,000 | 0 | 1.0625 | 800,000,000 | 2018-10-31 |
| 1813 | 2018-11-07 | 8,500,000 | -40,000 | 1.0625 | 800,000,000 | 2018-10-31 |
| 1814 | 2018-11-06 | 8,540,000 | -10,000 | 1.0675 | 800,000,000 | 2018-10-31 |
| 1815 | 2018-11-05 | 8,550,000 | 20,000 | 1.0688 | 800,000,000 | 2018-10-31 |
| 1816 | 2018-11-02 | 8,530,000 | 0 | 1.0663 | 800,000,000 | 2018-10-31 |
| 1817 | 2018-11-01 | 8,530,000 | 50,000 | 1.0663 | 800,000,000 | 2018-10-31 |
| 1818 | 2018-10-31 | 8,480,000 | 10,000 | 1.0600 | 800,000,000 | 2018-10-31 |
| 1819 | 2018-10-30 | 8,470,000 | 50,000 | 1.0588 | 800,000,000 | 2018-09-30 |
| 1820 | 2018-10-29 | 8,420,000 | 180,000 | 1.0525 | 800,000,000 | 2018-09-30 |
| 1821 | 2018-10-26 | 8,240,000 | -60,000 | 1.0300 | 800,000,000 | 2018-09-30 |
| 1822 | 2018-10-25 | 8,300,000 | 70,000 | 1.0375 | 800,000,000 | 2018-09-30 |
| 1823 | 2018-10-24 | 8,230,000 | 10,000 | 1.0288 | 800,000,000 | 2018-09-30 |
| 1824 | 2018-10-23 | 8,220,000 | 0 | 1.0275 | 800,000,000 | 2018-09-30 |
| 1825 | 2018-10-22 | 8,220,000 | 100,000 | 1.0275 | 800,000,000 | 2018-09-30 |
| 1826 | 2018-10-19 | 8,120,000 | -160,000 | 1.0150 | 800,000,000 | 2018-09-30 |
| 1827 | 2018-10-18 | 8,280,000 | -60,000 | 1.0350 | 800,000,000 | 2018-09-30 |
| 1828 | 2018-10-16 | 8,340,000 | 540,000 | 1.0425 | 800,000,000 | 2018-09-30 |
| 1829 | 2018-10-15 | 7,800,000 | -70,000 | 0.9750 | 800,000,000 | 2018-09-30 |
| 1830 | 2018-10-12 | 7,870,000 | -130,000 | 0.9838 | 800,000,000 | 2018-09-30 |
| 1831 | 2018-10-11 | 8,000,000 | 10,000 | 1.0000 | 800,000,000 | 2018-09-30 |
| 1832 | 2018-10-10 | 7,990,000 | -10,000 | 0.9988 | 800,000,000 | 2018-09-30 |
| 1833 | 2018-10-09 | 8,000,000 | -100,000 | 1.0000 | 800,000,000 | 2018-09-30 |
| 1834 | 2018-10-08 | 8,100,000 | -40,000 | 1.0125 | 800,000,000 | 2018-09-30 |
| 1835 | 2018-10-05 | 8,140,000 | -100,000 | 1.0175 | 800,000,000 | 2018-09-30 |
| 1836 | 2018-10-04 | 8,240,000 | -50,000 | 1.0300 | 800,000,000 | 2018-09-30 |
| 1837 | 2018-10-03 | 8,290,000 | -10,000 | 1.0363 | 800,000,000 | 2018-09-30 |
| 1838 | 2018-10-02 | 8,300,000 | 120,000 | 1.0375 | 800,000,000 | 2018-09-30 |
| 1839 | 2018-09-28 | 8,180,000 | -280,000 | 1.0225 | 800,000,000 | 2018-08-31 |
| 1840 | 2018-09-27 | 8,460,000 | 100,000 | 1.0575 | 800,000,000 | 2018-08-31 |
| 1841 | 2018-09-26 | 8,360,000 | 200,000 | 1.0450 | 800,000,000 | 2018-08-31 |
| 1842 | 2018-09-24 | 8,160,000 | 60,000 | 1.0200 | 800,000,000 | 2018-08-31 |
| 1843 | 2018-09-21 | 8,100,000 | 0 | 1.0125 | 800,000,000 | 2018-08-31 |
| 1844 | 2018-09-20 | 8,100,000 | 10,000 | 1.0125 | 800,000,000 | 2018-08-31 |
| 1845 | 2018-09-19 | 8,090,000 | 30,000 | 1.0113 | 800,000,000 | 2018-08-31 |
| 1846 | 2018-09-18 | 8,060,000 | 30,000 | 1.0075 | 800,000,000 | 2018-08-31 |
| 1847 | 2018-09-17 | 8,030,000 | -350,000 | 1.0038 | 800,000,000 | 2018-08-31 |
| 1848 | 2018-09-14 | 8,380,000 | -930,000 | 1.0475 | 800,000,000 | 2018-08-31 |
| 1849 | 2018-09-13 | 9,310,000 | -30,000 | 1.1638 | 800,000,000 | 2018-08-31 |
| 1850 | 2018-09-12 | 9,340,000 | -2,120,000 | 1.1675 | 800,000,000 | 2018-08-31 |
| 1851 | 2018-09-11 | 11,460,000 | 370,000 | 1.4325 | 800,000,000 | 2018-08-31 |
| 1852 | 2018-09-10 | 11,090,000 | 30,000 | 1.3863 | 800,000,000 | 2018-08-31 |
| 1853 | 2018-09-07 | 11,060,000 | -10,000 | 1.3825 | 800,000,000 | 2018-08-31 |
| 1854 | 2018-09-06 | 11,070,000 | 50,000 | 1.3838 | 800,000,000 | 2018-08-31 |
| 1855 | 2018-09-05 | 11,020,000 | 40,000 | 1.3775 | 800,000,000 | 2018-08-31 |
| 1856 | 2018-09-04 | 10,980,000 | 0 | 1.3725 | 800,000,000 | 2018-08-31 |
| 1857 | 2018-09-03 | 10,980,000 | -50,000 | 1.3725 | 800,000,000 | 2018-08-31 |
| 1858 | 2018-08-31 | 11,030,000 | -180,000 | 1.3788 | 800,000,000 | 2018-08-31 |
| 1859 | 2018-08-30 | 11,210,000 | 10,000 | 1.4013 | 800,000,000 | 2018-07-31 |
| 1860 | 2018-08-29 | 11,200,000 | 30,000 | 1.4000 | 800,000,000 | 2018-07-31 |
| 1861 | 2018-08-28 | 11,170,000 | 80,000 | 1.3963 | 800,000,000 | 2018-07-31 |
| 1862 | 2018-08-27 | 11,090,000 | 100,000 | 1.3863 | 800,000,000 | 2018-07-31 |
| 1863 | 2018-08-24 | 10,990,000 | 260,000 | 1.3738 | 800,000,000 | 2018-07-31 |
| 1864 | 2018-08-23 | 10,730,000 | 1,590,000 | 1.3413 | 800,000,000 | 2018-07-31 |
| 1865 | 2018-08-22 | 9,140,000 | 100,000 | 1.1425 | 800,000,000 | 2018-07-31 |
| 1866 | 2018-08-21 | 9,040,000 | 0 | 1.1300 | 800,000,000 | 2018-07-31 |
| 1867 | 2018-08-20 | 9,040,000 | 0 | 1.1300 | 800,000,000 | 2018-07-31 |
| 1868 | 2018-08-17 | 9,040,000 | 0 | 1.1300 | 800,000,000 | 2018-07-31 |
| 1869 | 2018-08-16 | 9,040,000 | -80,000 | 1.1300 | 800,000,000 | 2018-07-31 |
| 1870 | 2018-08-15 | 9,120,000 | -260,000 | 1.1400 | 800,000,000 | 2018-07-31 |
| 1871 | 2018-08-14 | 9,380,000 | 0 | 1.1725 | 800,000,000 | 2018-07-31 |
| 1872 | 2018-08-13 | 9,380,000 | 0 | 1.1725 | 800,000,000 | 2018-07-31 |
| 1873 | 2018-08-10 | 9,380,000 | 0 | 1.1725 | 800,000,000 | 2018-07-31 |
| 1874 | 2018-08-09 | 9,380,000 | 0 | 1.1725 | 800,000,000 | 2018-07-31 |
| 1875 | 2018-08-08 | 9,380,000 | 270,000 | 1.1725 | 800,000,000 | 2018-07-31 |
| 1876 | 2018-08-07 | 9,110,000 | -20,000 | 1.1388 | 800,000,000 | 2018-07-31 |
| 1877 | 2018-08-06 | 9,130,000 | -60,000 | 1.1413 | 800,000,000 | 2018-07-31 |
| 1878 | 2018-08-03 | 9,190,000 | 10,000 | 1.1488 | 800,000,000 | 2018-07-31 |
| 1879 | 2018-08-02 | 9,180,000 | -3,080,000 | 1.1475 | 800,000,000 | 2018-07-31 |
| 1880 | 2018-08-01 | 12,260,000 | 0 | 1.5325 | 800,000,000 | 2018-07-31 |
| 1881 | 2018-07-31 | 12,260,000 | -30,000 | 1.5325 | 800,000,000 | 2018-07-31 |
| 1882 | 2018-07-30 | 12,290,000 | -10,000 | 1.5363 | 800,000,000 | 2018-06-30 |
| 1883 | 2018-07-27 | 12,300,000 | 0 | 1.5375 | 800,000,000 | 2018-06-30 |
| 1884 | 2018-07-26 | 12,300,000 | -10,000 | 1.5375 | 800,000,000 | 2018-06-30 |
| 1885 | 2018-07-25 | 12,310,000 | 0 | 1.5388 | 800,000,000 | 2018-06-30 |
| 1886 | 2018-07-24 | 12,310,000 | 20,000 | 1.5388 | 800,000,000 | 2018-06-30 |
| 1887 | 2018-07-23 | 12,290,000 | 0 | 1.5363 | 800,000,000 | 2018-06-30 |
| 1888 | 2018-07-20 | 12,290,000 | 110,000 | 1.5363 | 800,000,000 | 2018-06-30 |
| 1889 | 2018-07-19 | 12,180,000 | -140,000 | 1.5225 | 800,000,000 | 2018-06-30 |
| 1890 | 2018-07-18 | 12,320,000 | -120,000 | 1.5400 | 800,000,000 | 2018-06-30 |
| 1891 | 2018-07-17 | 12,440,000 | 0 | 1.5550 | 800,000,000 | 2018-06-30 |
| 1892 | 2018-07-16 | 12,440,000 | -20,000 | 1.5550 | 800,000,000 | 2018-06-30 |
| 1893 | 2018-07-13 | 12,460,000 | -100,000 | 1.5575 | 800,000,000 | 2018-06-30 |
| 1894 | 2018-07-12 | 12,560,000 | -280,000 | 1.5700 | 800,000,000 | 2018-06-30 |
| 1895 | 2018-07-11 | 12,840,000 | -540,000 | 1.6050 | 800,000,000 | 2018-06-30 |
| 1896 | 2018-07-10 | 13,380,000 | 2,350,000 | 1.6725 | 800,000,000 | 2018-06-30 |
| 1897 | 2018-07-09 | 11,030,000 | 0 | 1.3788 | 800,000,000 | 2018-06-30 |
| 1898 | 2018-07-06 | 11,030,000 | -10,000 | 1.3788 | 800,000,000 | 2018-06-30 |
| 1899 | 2018-07-05 | 11,040,000 | 0 | 1.3800 | 800,000,000 | 2018-06-30 |
| 1900 | 2018-07-04 | 11,040,000 | -80,000 | 1.3800 | 800,000,000 | 2018-06-30 |
| 1901 | 2018-07-03 | 11,120,000 | -450,000 | 1.3900 | 800,000,000 | 2018-06-30 |
| 1902 | 2018-06-29 | 11,570,000 | -10,000 | 1.4463 | 800,000,000 | 2018-05-31 |
| 1903 | 2018-06-28 | 11,580,000 | 10,000 | 1.4475 | 800,000,000 | 2018-05-31 |
| 1904 | 2018-06-27 | 11,570,000 | 10,000 | 1.4463 | 800,000,000 | 2018-05-31 |
| 1905 | 2018-06-26 | 11,560,000 | 10,000 | 1.4450 | 800,000,000 | 2018-05-31 |
| 1906 | 2018-06-25 | 11,550,000 | 140,000 | 1.4438 | 800,000,000 | 2018-05-31 |
| 1907 | 2018-06-22 | 11,410,000 | 40,000 | 1.4263 | 800,000,000 | 2018-05-31 |
| 1908 | 2018-06-21 | 11,370,000 | 60,000 | 1.4213 | 800,000,000 | 2018-05-31 |
| 1909 | 2018-06-20 | 11,310,000 | 10,000 | 1.4138 | 800,000,000 | 2018-05-31 |
| 1910 | 2018-06-19 | 11,300,000 | -10,000 | 1.4125 | 800,000,000 | 2018-05-31 |
| 1911 | 2018-06-15 | 11,310,000 | -70,000 | 1.4138 | 800,000,000 | 2018-05-31 |
| 1912 | 2018-06-14 | 11,380,000 | -80,000 | 1.4225 | 800,000,000 | 2018-05-31 |
| 1913 | 2018-06-13 | 11,460,000 | 30,000 | 1.4325 | 800,000,000 | 2018-05-31 |
| 1914 | 2018-06-12 | 11,430,000 | 10,000 | 1.4288 | 800,000,000 | 2018-05-31 |
| 1915 | 2018-06-11 | 11,420,000 | -100,000 | 1.4275 | 800,000,000 | 2018-05-31 |
| 1916 | 2018-06-08 | 11,520,000 | -120,000 | 1.4400 | 800,000,000 | 2018-05-31 |
| 1917 | 2018-06-07 | 11,640,000 | -310,000 | 1.4550 | 800,000,000 | 2018-05-31 |
| 1918 | 2018-06-06 | 11,950,000 | -320,000 | 1.4938 | 800,000,000 | 2018-05-31 |
| 1919 | 2018-06-05 | 12,270,000 | -70,000 | 1.5338 | 800,000,000 | 2018-05-31 |
| 1920 | 2018-06-04 | 12,340,000 | -30,000 | 1.5425 | 800,000,000 | 2018-05-31 |
| 1921 | 2018-06-01 | 12,370,000 | 0 | 1.5463 | 800,000,000 | 2018-05-31 |
| 1922 | 2018-05-31 | 12,370,000 | 80,000 | 1.5463 | 800,000,000 | 2018-05-31 |
| 1923 | 2018-05-30 | 12,290,000 | -110,000 | 1.5363 | 800,000,000 | 2018-04-30 |
| 1924 | 2018-05-29 | 12,400,000 | 10,000 | 1.5500 | 800,000,000 | 2018-04-30 |
| 1925 | 2018-05-28 | 12,390,000 | -20,000 | 1.5488 | 800,000,000 | 2018-04-30 |
| 1926 | 2018-05-25 | 12,410,000 | 20,000 | 1.5513 | 800,000,000 | 2018-04-30 |
| 1927 | 2018-05-24 | 12,390,000 | -10,000 | 1.5488 | 800,000,000 | 2018-04-30 |
| 1928 | 2018-05-23 | 12,400,000 | -80,000 | 1.5500 | 800,000,000 | 2018-04-30 |
| 1929 | 2018-05-21 | 12,480,000 | 10,000 | 1.5600 | 800,000,000 | 2018-04-30 |
| 1930 | 2018-05-18 | 12,470,000 | -100,000 | 1.5588 | 800,000,000 | 2018-04-30 |
| 1931 | 2018-05-17 | 12,570,000 | -230,000 | 1.5713 | 800,000,000 | 2018-04-30 |
| 1932 | 2018-05-16 | 12,800,000 | -60,000 | 1.6000 | 800,000,000 | 2018-04-30 |
| 1933 | 2018-05-15 | 12,860,000 | 0 | 1.6075 | 800,000,000 | 2018-04-30 |
| 1934 | 2018-05-14 | 12,860,000 | 300,000 | 1.6075 | 800,000,000 | 2018-04-30 |
| 1935 | 2018-05-11 | 12,560,000 | 90,000 | 1.5700 | 800,000,000 | 2018-04-30 |
| 1936 | 2018-05-10 | 12,470,000 | -1,230,000 | 1.5588 | 800,000,000 | 2018-04-30 |
| 1937 | 2018-05-09 | 13,700,000 | 130,000 | 1.7125 | 800,000,000 | 2018-04-30 |
| 1938 | 2018-05-08 | 13,570,000 | 80,000 | 1.6963 | 800,000,000 | 2018-04-30 |
| 1939 | 2018-05-07 | 13,490,000 | -80,000 | 1.6863 | 800,000,000 | 2018-04-30 |
| 1940 | 2018-05-04 | 13,570,000 | 160,000 | 1.6963 | 800,000,000 | 2018-04-30 |
| 1941 | 2018-05-03 | 13,410,000 | -90,400 | 1.6763 | 800,000,000 | 2018-04-30 |
| 1942 | 2018-05-02 | 13,500,400 | -140,000 | 1.6876 | 800,000,000 | 2018-04-30 |
| 1943 | 2018-04-30 | 13,640,400 | -40,600 | 1.7051 | 800,000,000 | 2018-04-30 |
| 1944 | 2018-04-27 | 13,681,000 | -1,480,000 | 1.7101 | 800,000,000 | 2018-03-31 |
| 1945 | 2018-04-26 | 15,161,000 | 20,000 | 1.8951 | 800,000,000 | 2018-03-31 |
| 1946 | 2018-04-25 | 15,141,000 | 120,000 | 1.8926 | 800,000,000 | 2018-03-31 |
| 1947 | 2018-04-24 | 15,021,000 | -400,000 | 1.8776 | 800,000,000 | 2018-03-31 |
| 1948 | 2018-04-23 | 15,421,000 | 51,000 | 1.9276 | 800,000,000 | 2018-03-31 |
| 1949 | 2018-04-20 | 15,370,000 | 60,000 | 1.9213 | 800,000,000 | 2018-03-31 |
| 1950 | 2018-04-19 | 15,310,000 | -160,000 | 1.9138 | 800,000,000 | 2018-03-31 |
| 1951 | 2018-04-18 | 15,470,000 | 2,410,000 | 1.9338 | 800,000,000 | 2018-03-31 |
| 1952 | 2018-04-17 | 13,060,000 | 40,000 | 1.6325 | 800,000,000 | 2018-03-31 |
| 1953 | 2018-04-16 | 13,020,000 | 150,000 | 1.6275 | 800,000,000 | 2018-03-31 |
| 1954 | 2018-04-13 | 12,870,000 | -10,000 | 1.6088 | 800,000,000 | 2018-03-31 |
| 1955 | 2018-04-12 | 12,880,000 | 40,000 | 1.6100 | 800,000,000 | 2018-03-31 |
| 1956 | 2018-04-11 | 12,840,000 | 90,000 | 1.6050 | 800,000,000 | 2018-03-31 |
| 1957 | 2018-04-10 | 12,750,000 | 10,000 | 1.5938 | 800,000,000 | 2018-03-31 |
| 1958 | 2018-04-09 | 12,740,000 | 180,000 | 1.5925 | 800,000,000 | 2018-03-31 |
| 1959 | 2018-04-06 | 12,560,000 | 160,000 | 1.5700 | 800,000,000 | 2018-03-31 |
| 1960 | 2018-04-04 | 12,400,000 | 50,000 | 1.5500 | 800,000,000 | 2018-03-31 |
| 1961 | 2018-04-03 | 12,350,000 | 100,000 | 1.5438 | 800,000,000 | 2018-03-31 |
| 1962 | 2018-03-29 | 12,250,000 | -50,000 | 1.5313 | 800,000,000 | 2018-02-28 |
| 1963 | 2018-03-28 | 12,300,000 | 0 | 1.5375 | 800,000,000 | 2018-02-28 |
| 1964 | 2018-03-27 | 12,300,000 | 0 | 1.5375 | 800,000,000 | 2018-02-28 |
| 1965 | 2018-03-26 | 12,300,000 | 0 | 1.5375 | 800,000,000 | 2018-02-28 |
| 1966 | 2018-03-23 | 12,300,000 | -180,000 | 1.5375 | 800,000,000 | 2018-02-28 |
| 1967 | 2018-03-22 | 12,480,000 | -100,000 | 1.5600 | 800,000,000 | 2018-02-28 |
| 1968 | 2018-03-21 | 12,580,000 | 30,000 | 1.5725 | 800,000,000 | 2018-02-28 |
| 1969 | 2018-03-20 | 12,550,000 | -280,000 | 1.5688 | 800,000,000 | 2018-02-28 |
| 1970 | 2018-03-19 | 12,830,000 | 30,000 | 1.6038 | 800,000,000 | 2018-02-28 |
| 1971 | 2018-03-16 | 12,800,000 | 600,000 | 1.6000 | 800,000,000 | 2018-02-28 |
| 1972 | 2018-03-15 | 12,200,000 | -220,000 | 1.5250 | 800,000,000 | 2018-02-28 |
| 1973 | 2018-03-14 | 12,420,000 | -560,000 | 1.5525 | 800,000,000 | 2018-02-28 |
| 1974 | 2018-03-13 | 12,980,000 | 326,000 | 1.6225 | 800,000,000 | 2018-02-28 |
| 1975 | 2018-03-12 | 12,654,000 | -70,000 | 1.5818 | 800,000,000 | 2018-02-28 |
| 1976 | 2018-03-09 | 12,724,000 | 220,000 | 1.5905 | 800,000,000 | 2018-02-28 |
| 1977 | 2018-03-08 | 12,504,000 | -250,000 | 1.5630 | 800,000,000 | 2018-02-28 |
| 1978 | 2018-03-07 | 12,754,000 | -210,000 | 1.5943 | 800,000,000 | 2018-02-28 |
| 1979 | 2018-03-06 | 12,964,000 | 80,000 | 1.6205 | 800,000,000 | 2018-02-28 |
| 1980 | 2018-03-05 | 12,884,000 | 50,000 | 1.6105 | 800,000,000 | 2018-02-28 |
| 1981 | 2018-03-02 | 12,834,000 | 110,000 | 1.6043 | 800,000,000 | 2018-02-28 |
| 1982 | 2018-03-01 | 12,724,000 | -50,000 | 1.5905 | 800,000,000 | 2018-02-28 |
| 1983 | 2018-02-28 | 12,774,000 | 490,000 | 1.5968 | 800,000,000 | 2018-02-28 |
| 1984 | 2018-02-27 | 12,284,000 | -100,000 | 1.5355 | 800,000,000 | 2018-01-31 |
| 1985 | 2018-02-26 | 12,384,000 | -140,000 | 1.5480 | 800,000,000 | 2018-01-31 |
| 1986 | 2018-02-23 | 12,524,000 | -360,000 | 1.5655 | 800,000,000 | 2018-01-31 |
| 1987 | 2018-02-22 | 12,884,000 | 160,000 | 1.6105 | 800,000,000 | 2018-01-31 |
| 1988 | 2018-02-21 | 12,724,000 | -110,000 | 1.5905 | 800,000,000 | 2018-01-31 |
| 1989 | 2018-02-20 | 12,834,000 | 160,000 | 1.6043 | 800,000,000 | 2018-01-31 |
| 1990 | 2018-02-15 | 12,674,000 | 0 | 1.5843 | 800,000,000 | 2018-01-31 |
| 1991 | 2018-02-14 | 12,674,000 | 440,000 | 1.5843 | 800,000,000 | 2018-01-31 |
| 1992 | 2018-02-13 | 12,234,000 | 160,000 | 1.5293 | 800,000,000 | 2018-01-31 |
| 1993 | 2018-02-12 | 12,074,000 | 250,000 | 1.5093 | 800,000,000 | 2018-01-31 |
| 1994 | 2018-02-09 | 11,824,000 | 380,000 | 1.4780 | 800,000,000 | 2018-01-31 |
| 1995 | 2018-02-08 | 11,444,000 | 1,200,000 | 1.4305 | 800,000,000 | 2018-01-31 |
| 1996 | 2018-02-07 | 10,244,000 | 0 | 1.2805 | 800,000,000 | 2018-01-31 |
| 1997 | 2018-02-06 | 10,244,000 | -100,000 | 1.2805 | 800,000,000 | 2018-01-31 |
| 1998 | 2018-02-05 | 10,344,000 | -640,000 | 1.2930 | 800,000,000 | 2018-01-31 |
| 1999 | 2018-02-02 | 10,984,000 | 520,000 | 1.3730 | 800,000,000 | 2018-01-31 |
| 2000 | 2018-02-01 | 10,464,000 | 460,000 | 1.3080 | 800,000,000 | 2018-01-31 |
| 2001 | 2018-01-31 | 10,004,000 | -1,270,000 | 1.2505 | 800,000,000 | 2018-01-31 |
| 2002 | 2018-01-30 | 11,274,000 | -930,000 | 1.4093 | 800,000,000 | 2018-01-16 |
| 2003 | 2018-01-29 | 12,204,000 | 330,000 | 1.5255 | 800,000,000 | 2018-01-16 |
| 2004 | 2018-01-26 | 11,874,000 | 370,000 | 1.4843 | 800,000,000 | 2018-01-16 |
| 2005 | 2018-01-25 | 11,504,000 | -1,326,000 | 1.4380 | 800,000,000 | 2018-01-16 |
| 2006 | 2018-01-24 | 12,830,000 | 600,000 | 1.6038 | 800,000,000 | 2018-01-16 |
| 2007 | 2018-01-23 | 12,230,000 | -1,030,000 | 1.5288 | 800,000,000 | 2018-01-16 |
| 2008 | 2018-01-22 | 13,260,000 | -1,870,000 | 1.6575 | 800,000,000 | 2018-01-16 |
| 2009 | 2018-01-19 | 15,130,000 | 6,140,000 | 1.8913 | 800,000,000 | 2018-01-16 |
| 2010 | 2018-01-18 | 8,990,000 | 7,060,000 | 1.1238 | 800,000,000 | 2018-01-16 |
| 2011 | 2018-01-17 | 1,930,000 | 0 | 0.2413 | 800,000,000 | 2018-01-16 |
| 2012 | 2018-01-16 | 1,930,000 | 0.2413 | 800,000,000 | 2018-01-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy