建鵬控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01722 | 2017-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-07 | 93,730,000 | 0 | 8.5209 | 1,100,000,000 | 2026-03-31 |
| 2 | 2026-04-06 | 93,730,000 | 0 | 8.5209 | 1,100,000,000 | 2026-03-31 |
| 3 | 2026-04-03 | 93,730,000 | 0 | 8.5209 | 1,100,000,000 | 2026-03-31 |
| 4 | 2026-04-02 | 93,730,000 | 0 | 8.5209 | 1,100,000,000 | 2026-03-31 |
| 5 | 2026-04-01 | 93,730,000 | 0 | 8.5209 | 1,100,000,000 | 2026-03-31 |
| 6 | 2026-03-31 | 93,730,000 | -40,000 | 8.5209 | 1,100,000,000 | 2026-03-31 |
| 7 | 2026-03-30 | 93,770,000 | 0 | 8.5245 | 1,100,000,000 | 2026-02-28 |
| 8 | 2026-03-27 | 93,770,000 | 0 | 8.5245 | 1,100,000,000 | 2026-02-28 |
| 9 | 2026-03-26 | 93,770,000 | -70,000 | 8.5245 | 1,100,000,000 | 2026-02-28 |
| 10 | 2026-03-25 | 93,840,000 | -20,000 | 8.5309 | 1,100,000,000 | 2026-02-28 |
| 11 | 2026-03-24 | 93,860,000 | 0 | 8.5327 | 1,100,000,000 | 2026-02-28 |
| 12 | 2026-03-23 | 93,860,000 | 0 | 8.5327 | 1,100,000,000 | 2026-02-28 |
| 13 | 2026-03-20 | 93,860,000 | 350,000 | 8.5327 | 1,100,000,000 | 2026-02-28 |
| 14 | 2026-03-19 | 93,510,000 | -10,000 | 8.5009 | 1,100,000,000 | 2026-02-28 |
| 15 | 2026-03-18 | 93,520,000 | -220,000 | 8.5018 | 1,100,000,000 | 2026-02-28 |
| 16 | 2026-03-17 | 93,740,000 | 0 | 8.5218 | 1,100,000,000 | 2026-02-28 |
| 17 | 2026-03-16 | 93,740,000 | -10,000 | 8.5218 | 1,100,000,000 | 2026-02-28 |
| 18 | 2026-03-13 | 93,750,000 | -10,000 | 8.5227 | 1,100,000,000 | 2026-02-28 |
| 19 | 2026-03-12 | 93,760,000 | 10,000 | 8.5236 | 1,100,000,000 | 2026-02-28 |
| 20 | 2026-03-11 | 93,750,000 | 0 | 8.5227 | 1,100,000,000 | 2026-02-28 |
| 21 | 2026-03-10 | 93,750,000 | 0 | 8.5227 | 1,100,000,000 | 2026-02-28 |
| 22 | 2026-03-09 | 93,750,000 | 370,000 | 8.5227 | 1,100,000,000 | 2026-02-28 |
| 23 | 2026-03-06 | 93,380,000 | -10,000 | 8.4891 | 1,100,000,000 | 2026-02-28 |
| 24 | 2026-03-05 | 93,390,000 | -10,000 | 8.4900 | 1,100,000,000 | 2026-02-28 |
| 25 | 2026-03-04 | 93,400,000 | -340,000 | 8.4909 | 1,100,000,000 | 2026-02-28 |
| 26 | 2026-03-03 | 93,740,000 | -10,000 | 8.5218 | 1,100,000,000 | 2026-02-28 |
| 27 | 2026-03-02 | 93,750,000 | 0 | 8.5227 | 1,100,000,000 | 2026-02-28 |
| 28 | 2026-02-27 | 93,750,000 | 190,000 | 8.5227 | 1,100,000,000 | 2026-01-31 |
| 29 | 2026-02-26 | 93,560,000 | 0 | 8.5055 | 1,100,000,000 | 2026-01-31 |
| 30 | 2026-02-25 | 93,560,000 | 10,000 | 8.5055 | 1,100,000,000 | 2026-01-31 |
| 31 | 2026-02-24 | 93,550,000 | 110,000 | 8.5045 | 1,100,000,000 | 2026-01-31 |
| 32 | 2026-02-23 | 93,440,000 | 230,000 | 8.4945 | 1,100,000,000 | 2026-01-31 |
| 33 | 2026-02-20 | 93,210,000 | 130,000 | 8.4736 | 1,100,000,000 | 2026-01-31 |
| 34 | 2026-02-19 | 93,080,000 | 0 | 8.4618 | 1,100,000,000 | 2026-01-31 |
| 35 | 2026-02-18 | 93,080,000 | 0 | 8.4618 | 1,100,000,000 | 2026-01-31 |
| 36 | 2026-02-17 | 93,080,000 | 0 | 8.4618 | 1,100,000,000 | 2026-01-31 |
| 37 | 2026-02-16 | 93,080,000 | 0 | 8.4618 | 1,100,000,000 | 2026-01-31 |
| 38 | 2026-02-13 | 93,080,000 | 0 | 8.4618 | 1,100,000,000 | 2026-01-31 |
| 39 | 2026-02-12 | 93,080,000 | 0 | 8.4618 | 1,100,000,000 | 2026-01-31 |
| 40 | 2026-02-11 | 93,080,000 | -140,000 | 8.4618 | 1,100,000,000 | 2026-01-31 |
| 41 | 2026-02-10 | 93,220,000 | 590,000 | 8.4745 | 1,100,000,000 | 2026-01-31 |
| 42 | 2026-02-09 | 92,630,000 | -110,000 | 8.4209 | 1,100,000,000 | 2026-01-31 |
| 43 | 2026-02-06 | 92,740,000 | -330,000 | 8.4309 | 1,100,000,000 | 2026-01-31 |
| 44 | 2026-02-05 | 93,070,000 | 0 | 8.4609 | 1,100,000,000 | 2026-01-31 |
| 45 | 2026-02-04 | 93,070,000 | -1,050,000 | 8.4609 | 1,100,000,000 | 2026-01-31 |
| 46 | 2026-02-03 | 94,120,000 | -240,000 | 8.5564 | 1,100,000,000 | 2026-01-31 |
| 47 | 2026-02-02 | 94,360,000 | 200,000 | 8.5782 | 1,100,000,000 | 2026-01-31 |
| 48 | 2026-01-30 | 94,160,000 | 720,000 | 8.5600 | 1,100,000,000 | 2025-12-31 |
| 49 | 2026-01-29 | 93,440,000 | -920,000 | 8.4945 | 1,100,000,000 | 2025-12-31 |
| 50 | 2026-01-28 | 94,360,000 | 2,280,000 | 8.5782 | 1,100,000,000 | 2025-12-31 |
| 51 | 2026-01-27 | 92,080,000 | 1,020,000 | 8.3709 | 1,100,000,000 | 2025-12-31 |
| 52 | 2026-01-26 | 91,060,000 | -210,000 | 8.2782 | 1,100,000,000 | 2025-12-31 |
| 53 | 2026-01-23 | 91,270,000 | -500,000 | 8.2973 | 1,100,000,000 | 2025-12-31 |
| 54 | 2026-01-22 | 91,770,000 | -410,000 | 8.3427 | 1,100,000,000 | 2025-12-31 |
| 55 | 2026-01-21 | 92,180,000 | 0 | 8.3800 | 1,100,000,000 | 2025-12-31 |
| 56 | 2026-01-20 | 92,180,000 | -90,000 | 8.3800 | 1,100,000,000 | 2025-12-31 |
| 57 | 2026-01-19 | 92,270,000 | -30,000 | 8.3882 | 1,100,000,000 | 2025-12-31 |
| 58 | 2026-01-16 | 92,300,000 | 0 | 8.3909 | 1,100,000,000 | 2025-12-31 |
| 59 | 2026-01-15 | 92,300,000 | 0 | 8.3909 | 1,100,000,000 | 2025-12-31 |
| 60 | 2026-01-14 | 92,300,000 | 0 | 8.3909 | 1,100,000,000 | 2025-12-31 |
| 61 | 2026-01-13 | 92,300,000 | -170,000 | 8.3909 | 1,100,000,000 | 2025-12-31 |
| 62 | 2026-01-12 | 92,470,000 | 200,000 | 8.4064 | 1,100,000,000 | 2025-12-31 |
| 63 | 2026-01-09 | 92,270,000 | -1,930,000 | 8.3882 | 1,100,000,000 | 2025-12-31 |
| 64 | 2026-01-08 | 94,200,000 | 0 | 8.5636 | 1,100,000,000 | 2025-12-31 |
| 65 | 2026-01-07 | 94,200,000 | -70,000 | 8.5636 | 1,100,000,000 | 2025-12-31 |
| 66 | 2026-01-06 | 94,270,000 | -480,000 | 8.5700 | 1,100,000,000 | 2025-12-31 |
| 67 | 2026-01-05 | 94,750,000 | 40,000 | 8.6136 | 1,100,000,000 | 2025-12-31 |
| 68 | 2026-01-02 | 94,710,000 | -1,700,000 | 8.6100 | 1,100,000,000 | 2025-12-31 |
| 69 | 2025-12-31 | 96,410,000 | 0 | 8.7645 | 1,100,000,000 | 2025-12-31 |
| 70 | 2025-12-30 | 96,410,000 | -2,410,000 | 8.7645 | 1,100,000,000 | 2025-09-30 |
| 71 | 2025-12-29 | 98,820,000 | 0 | 8.9836 | 1,100,000,000 | 2025-09-30 |
| 72 | 2025-12-24 | 98,820,000 | 0 | 8.9836 | 1,100,000,000 | 2025-09-30 |
| 73 | 2025-12-23 | 98,820,000 | 0 | 8.9836 | 1,100,000,000 | 2025-09-30 |
| 74 | 2025-12-22 | 98,820,000 | -40,000 | 8.9836 | 1,100,000,000 | 2025-09-30 |
| 75 | 2025-12-19 | 98,860,000 | -20,000 | 8.9873 | 1,100,000,000 | 2025-09-30 |
| 76 | 2025-12-18 | 98,880,000 | -40,000 | 8.9891 | 1,100,000,000 | 2025-09-30 |
| 77 | 2025-12-17 | 98,920,000 | -160,000 | 8.9927 | 1,100,000,000 | 2025-09-30 |
| 78 | 2025-12-16 | 99,080,000 | -120,000 | 9.0073 | 1,100,000,000 | 2025-09-30 |
| 79 | 2025-12-15 | 99,200,000 | -300,000 | 9.0182 | 1,100,000,000 | 2025-09-30 |
| 80 | 2025-12-12 | 99,500,000 | 20,000 | 9.0455 | 1,100,000,000 | 2025-09-30 |
| 81 | 2025-12-11 | 99,480,000 | 860,000 | 9.0436 | 1,100,000,000 | 2025-09-30 |
| 82 | 2025-12-10 | 98,620,000 | -1,470,000 | 8.9655 | 1,100,000,000 | 2025-09-30 |
| 83 | 2025-12-09 | 100,090,000 | -400,000 | 9.0991 | 1,100,000,000 | 2025-09-30 |
| 84 | 2025-12-08 | 100,490,000 | -120,000 | 9.1355 | 1,100,000,000 | 2025-09-30 |
| 85 | 2025-12-05 | 100,610,000 | 490,000 | 9.1464 | 1,100,000,000 | 2025-09-30 |
| 86 | 2025-12-04 | 100,120,000 | 0 | 9.1018 | 1,100,000,000 | 2025-09-30 |
| 87 | 2025-12-03 | 100,120,000 | 30,000 | 9.1018 | 1,100,000,000 | 2025-09-30 |
| 88 | 2025-12-02 | 100,090,000 | 0 | 9.0991 | 1,100,000,000 | 2025-09-30 |
| 89 | 2025-12-01 | 100,090,000 | 190,000 | 9.0991 | 1,100,000,000 | 2025-09-30 |
| 90 | 2025-11-28 | 99,900,000 | -30,000 | 9.0818 | 1,100,000,000 | 2025-09-30 |
| 91 | 2025-11-27 | 99,930,000 | 190,000 | 9.0845 | 1,100,000,000 | 2025-09-30 |
| 92 | 2025-11-26 | 99,740,000 | -50,000 | 9.0673 | 1,100,000,000 | 2025-09-30 |
| 93 | 2025-11-25 | 99,790,000 | -40,000 | 9.0718 | 1,100,000,000 | 2025-09-30 |
| 94 | 2025-11-24 | 99,830,000 | 0 | 9.0755 | 1,100,000,000 | 2025-09-30 |
| 95 | 2025-11-21 | 99,830,000 | 0 | 9.0755 | 1,100,000,000 | 2025-09-30 |
| 96 | 2025-11-20 | 99,830,000 | 0 | 9.0755 | 1,100,000,000 | 2025-09-30 |
| 97 | 2025-11-19 | 99,830,000 | 30,000 | 9.0755 | 1,100,000,000 | 2025-09-30 |
| 98 | 2025-11-18 | 99,800,000 | -20,000 | 9.0727 | 1,100,000,000 | 2025-09-30 |
| 99 | 2025-11-17 | 99,820,000 | 470,000 | 9.0745 | 1,100,000,000 | 2025-09-30 |
| 100 | 2025-11-14 | 99,350,000 | -90,000 | 9.0318 | 1,100,000,000 | 2025-09-30 |
| 101 | 2025-11-13 | 99,440,000 | -50,000 | 9.0400 | 1,100,000,000 | 2025-09-30 |
| 102 | 2025-11-12 | 99,490,000 | -350,000 | 9.0445 | 1,100,000,000 | 2025-09-30 |
| 103 | 2025-11-11 | 99,840,000 | -120,000 | 9.0764 | 1,100,000,000 | 2025-09-30 |
| 104 | 2025-11-10 | 99,960,000 | -40,000 | 9.0873 | 1,100,000,000 | 2025-09-30 |
| 105 | 2025-11-07 | 100,000,000 | -170,000 | 9.0909 | 1,100,000,000 | 2025-09-30 |
| 106 | 2025-11-06 | 100,170,000 | -3,940,000 | 9.1064 | 1,100,000,000 | 2025-09-30 |
| 107 | 2025-11-05 | 104,110,000 | 90,000 | 9.4645 | 1,100,000,000 | 2025-09-30 |
| 108 | 2025-11-04 | 104,020,000 | -90,000 | 9.4564 | 1,100,000,000 | 2025-09-30 |
| 109 | 2025-11-03 | 104,110,000 | -10,000 | 9.4645 | 1,100,000,000 | 2025-09-30 |
| 110 | 2025-10-31 | 104,120,000 | 300,000 | 9.4655 | 1,100,000,000 | 2025-09-30 |
| 111 | 2025-10-30 | 103,820,000 | -40,000 | 9.4382 | 1,100,000,000 | 2025-09-30 |
| 112 | 2025-10-28 | 103,860,000 | 50,000 | 9.4418 | 1,100,000,000 | 2025-09-30 |
| 113 | 2025-10-27 | 103,810,000 | 5,000,000 | 9.4373 | 1,100,000,000 | 2025-09-30 |
| 114 | 2025-10-24 | 98,810,000 | -20,000 | 8.9827 | 1,100,000,000 | 2025-09-30 |
| 115 | 2025-10-23 | 98,830,000 | -210,000 | 8.9845 | 1,100,000,000 | 2025-09-30 |
| 116 | 2025-10-22 | 99,040,000 | -110,000 | 9.0036 | 1,100,000,000 | 2025-09-30 |
| 117 | 2025-10-21 | 99,150,000 | 120,000 | 9.0136 | 1,100,000,000 | 2025-09-30 |
| 118 | 2025-10-20 | 99,030,000 | 3,170,000 | 9.0027 | 1,100,000,000 | 2025-09-30 |
| 119 | 2025-10-17 | 95,860,000 | -160,000 | 8.7145 | 1,100,000,000 | 2025-09-30 |
| 120 | 2025-10-16 | 96,020,000 | -610,000 | 8.7291 | 1,100,000,000 | 2025-09-30 |
| 121 | 2025-10-15 | 96,630,000 | -50,000 | 8.7845 | 1,100,000,000 | 2025-09-30 |
| 122 | 2025-10-14 | 96,680,000 | -130,000 | 8.7891 | 1,100,000,000 | 2025-09-30 |
| 123 | 2025-10-13 | 96,810,000 | 610,000 | 8.8009 | 1,100,000,000 | 2025-09-30 |
| 124 | 2025-10-10 | 96,200,000 | 1,660,000 | 8.7455 | 1,100,000,000 | 2025-09-30 |
| 125 | 2025-10-09 | 94,540,000 | -1,140,000 | 8.5945 | 1,100,000,000 | 2025-09-30 |
| 126 | 2025-10-08 | 95,680,000 | -180,000 | 8.6982 | 1,100,000,000 | 2025-09-30 |
| 127 | 2025-10-06 | 95,860,000 | -260,000 | 8.7145 | 1,100,000,000 | 2025-09-30 |
| 128 | 2025-10-03 | 96,120,000 | -30,000 | 8.7382 | 1,100,000,000 | 2025-09-30 |
| 129 | 2025-10-02 | 96,150,000 | -20,000 | 8.7409 | 1,100,000,000 | 2025-09-30 |
| 130 | 2025-09-30 | 96,170,000 | -340,000 | 8.7427 | 1,100,000,000 | 2025-09-30 |
| 131 | 2025-09-29 | 96,510,000 | 0 | 8.7736 | 1,100,000,000 | 2025-08-31 |
| 132 | 2025-09-26 | 96,510,000 | -200,000 | 8.7736 | 1,100,000,000 | 2025-08-31 |
| 133 | 2025-09-25 | 96,710,000 | 0 | 8.7918 | 1,100,000,000 | 2025-08-31 |
| 134 | 2025-09-24 | 96,710,000 | -60,000 | 8.7918 | 1,100,000,000 | 2025-08-31 |
| 135 | 2025-09-23 | 96,770,000 | 410,000 | 8.7973 | 1,100,000,000 | 2025-08-31 |
| 136 | 2025-09-22 | 96,360,000 | -20,000 | 8.7600 | 1,100,000,000 | 2025-08-31 |
| 137 | 2025-09-19 | 96,380,000 | -100,000 | 8.7618 | 1,100,000,000 | 2025-08-31 |
| 138 | 2025-09-18 | 96,480,000 | 0 | 8.7709 | 1,100,000,000 | 2025-08-31 |
| 139 | 2025-09-17 | 96,480,000 | -30,000 | 8.7709 | 1,100,000,000 | 2025-08-31 |
| 140 | 2025-09-16 | 96,510,000 | -50,000 | 8.7736 | 1,100,000,000 | 2025-08-31 |
| 141 | 2025-09-15 | 96,560,000 | 1,060,000 | 8.7782 | 1,100,000,000 | 2025-08-31 |
| 142 | 2025-09-12 | 95,500,000 | -40,000 | 8.6818 | 1,100,000,000 | 2025-08-31 |
| 143 | 2025-09-11 | 95,540,000 | 20,000 | 8.6855 | 1,100,000,000 | 2025-08-31 |
| 144 | 2025-09-10 | 95,520,000 | 0 | 8.6836 | 1,100,000,000 | 2025-08-31 |
| 145 | 2025-09-09 | 95,520,000 | -400,000 | 8.6836 | 1,100,000,000 | 2025-08-31 |
| 146 | 2025-09-08 | 95,920,000 | -330,000 | 8.7200 | 1,100,000,000 | 2025-08-31 |
| 147 | 2025-09-05 | 96,250,000 | -70,000 | 8.7500 | 1,100,000,000 | 2025-08-31 |
| 148 | 2025-09-04 | 96,320,000 | 20,000 | 8.7564 | 1,100,000,000 | 2025-08-31 |
| 149 | 2025-09-03 | 96,300,000 | -190,000 | 8.7545 | 1,100,000,000 | 2025-08-31 |
| 150 | 2025-09-02 | 96,490,000 | 150,000 | 8.7718 | 1,100,000,000 | 2025-08-31 |
| 151 | 2025-09-01 | 96,340,000 | 480,000 | 8.7582 | 1,100,000,000 | 2025-08-31 |
| 152 | 2025-08-29 | 95,860,000 | 560,000 | 8.7145 | 1,100,000,000 | 2025-07-31 |
| 153 | 2025-08-28 | 95,300,000 | -550,000 | 8.6636 | 1,100,000,000 | 2025-07-31 |
| 154 | 2025-08-27 | 95,850,000 | 1,340,000 | 8.7136 | 1,100,000,000 | 2025-07-31 |
| 155 | 2025-08-26 | 94,510,000 | -200,000 | 8.5918 | 1,100,000,000 | 2025-07-31 |
| 156 | 2025-08-25 | 94,710,000 | -370,000 | 8.6100 | 1,100,000,000 | 2025-07-31 |
| 157 | 2025-08-22 | 95,080,000 | 0 | 8.6436 | 1,100,000,000 | 2025-07-31 |
| 158 | 2025-08-21 | 95,080,000 | 30,000 | 8.6436 | 1,100,000,000 | 2025-07-31 |
| 159 | 2025-08-20 | 95,050,000 | -990,000 | 8.6409 | 1,100,000,000 | 2025-07-31 |
| 160 | 2025-08-19 | 96,040,000 | -40,000 | 8.7309 | 1,100,000,000 | 2025-07-31 |
| 161 | 2025-08-18 | 96,080,000 | -20,000 | 8.7345 | 1,100,000,000 | 2025-07-31 |
| 162 | 2025-08-15 | 96,100,000 | 310,000 | 8.7364 | 1,100,000,000 | 2025-07-31 |
| 163 | 2025-08-14 | 95,790,000 | -850,000 | 8.7082 | 1,100,000,000 | 2025-07-31 |
| 164 | 2025-08-13 | 96,640,000 | 380,000 | 8.7855 | 1,100,000,000 | 2025-07-31 |
| 165 | 2025-08-12 | 96,260,000 | 0 | 8.7509 | 1,100,000,000 | 2025-07-31 |
| 166 | 2025-08-11 | 96,260,000 | 0 | 8.7509 | 1,100,000,000 | 2025-07-31 |
| 167 | 2025-08-08 | 96,260,000 | -930,000 | 8.7509 | 1,100,000,000 | 2025-07-31 |
| 168 | 2025-08-07 | 97,190,000 | -60,000 | 8.8355 | 1,100,000,000 | 2025-07-31 |
| 169 | 2025-08-06 | 97,250,000 | -10,000 | 8.8409 | 1,100,000,000 | 2025-07-31 |
| 170 | 2025-08-05 | 97,260,000 | 290,000 | 8.8418 | 1,100,000,000 | 2025-07-31 |
| 171 | 2025-08-04 | 96,970,000 | -40,000 | 8.8155 | 1,100,000,000 | 2025-07-31 |
| 172 | 2025-08-01 | 97,010,000 | 0 | 8.8191 | 1,100,000,000 | 2025-07-31 |
| 173 | 2025-07-31 | 97,010,000 | -110,000 | 8.8191 | 1,100,000,000 | 2025-07-31 |
| 174 | 2025-07-30 | 97,120,000 | 30,000 | 8.8291 | 1,100,000,000 | 2025-06-30 |
| 175 | 2025-07-29 | 97,090,000 | -10,000 | 8.8264 | 1,100,000,000 | 2025-06-30 |
| 176 | 2025-07-28 | 97,100,000 | -120,000 | 8.8273 | 1,100,000,000 | 2025-06-30 |
| 177 | 2025-07-25 | 97,220,000 | -320,000 | 8.8382 | 1,100,000,000 | 2025-06-30 |
| 178 | 2025-07-24 | 97,540,000 | 0 | 8.8673 | 1,100,000,000 | 2025-06-30 |
| 179 | 2025-07-23 | 97,540,000 | 50,000 | 8.8673 | 1,100,000,000 | 2025-06-30 |
| 180 | 2025-07-22 | 97,490,000 | -10,000 | 8.8627 | 1,100,000,000 | 2025-06-30 |
| 181 | 2025-07-21 | 97,500,000 | 0 | 8.8636 | 1,100,000,000 | 2025-06-30 |
| 182 | 2025-07-18 | 97,500,000 | -20,000 | 8.8636 | 1,100,000,000 | 2025-06-30 |
| 183 | 2025-07-17 | 97,520,000 | -530,000 | 8.8655 | 1,100,000,000 | 2025-06-30 |
| 184 | 2025-07-16 | 98,050,000 | -130,000 | 8.9136 | 1,100,000,000 | 2025-06-30 |
| 185 | 2025-07-15 | 98,180,000 | -70,000 | 8.9255 | 1,100,000,000 | 2025-06-30 |
| 186 | 2025-07-14 | 98,250,000 | 640,000 | 8.9318 | 1,100,000,000 | 2025-06-30 |
| 187 | 2025-07-11 | 97,610,000 | 490,000 | 8.8736 | 1,100,000,000 | 2025-06-30 |
| 188 | 2025-07-10 | 97,120,000 | 560,000 | 8.8291 | 1,100,000,000 | 2025-06-30 |
| 189 | 2025-07-09 | 96,560,000 | -1,920,000 | 8.7782 | 1,100,000,000 | 2025-06-30 |
| 190 | 2025-07-08 | 98,480,000 | -5,310,000 | 8.9527 | 1,100,000,000 | 2025-06-30 |
| 191 | 2025-07-07 | 103,790,000 | 20,000 | 9.4355 | 1,100,000,000 | 2025-06-30 |
| 192 | 2025-07-04 | 103,770,000 | 0 | 9.4336 | 1,100,000,000 | 2025-06-30 |
| 193 | 2025-07-03 | 103,770,000 | -20,000 | 9.4336 | 1,100,000,000 | 2025-06-30 |
| 194 | 2025-07-02 | 103,790,000 | -200,000 | 9.4355 | 1,100,000,000 | 2025-06-30 |
| 195 | 2025-06-30 | 103,990,000 | 50,000 | 9.4536 | 1,100,000,000 | 2025-06-30 |
| 196 | 2025-06-27 | 103,940,000 | 90,000 | 9.4491 | 1,100,000,000 | 2025-05-31 |
| 197 | 2025-06-26 | 103,850,000 | -170,000 | 9.4409 | 1,100,000,000 | 2025-05-31 |
| 198 | 2025-06-25 | 104,020,000 | 30,000 | 9.4564 | 1,100,000,000 | 2025-05-31 |
| 199 | 2025-06-24 | 103,990,000 | 350,000 | 9.4536 | 1,100,000,000 | 2025-05-31 |
| 200 | 2025-06-23 | 103,640,000 | 10,000 | 9.4218 | 1,100,000,000 | 2025-05-31 |
| 201 | 2025-06-20 | 103,630,000 | -10,000 | 9.4209 | 1,100,000,000 | 2025-05-31 |
| 202 | 2025-06-19 | 103,640,000 | 0 | 9.4218 | 1,100,000,000 | 2025-05-31 |
| 203 | 2025-06-18 | 103,640,000 | 40,000 | 9.4218 | 1,100,000,000 | 2025-05-31 |
| 204 | 2025-06-17 | 103,600,000 | -610,000 | 9.4182 | 1,100,000,000 | 2025-05-31 |
| 205 | 2025-06-16 | 104,210,000 | 0 | 9.4736 | 1,100,000,000 | 2025-05-31 |
| 206 | 2025-06-13 | 104,210,000 | 7,520,000 | 9.4736 | 1,100,000,000 | 2025-05-31 |
| 207 | 2025-06-12 | 96,690,000 | 1,400,000 | 8.7900 | 1,100,000,000 | 2025-05-31 |
| 208 | 2025-06-11 | 95,290,000 | -480,000 | 8.6627 | 1,100,000,000 | 2025-05-31 |
| 209 | 2025-06-10 | 95,770,000 | 0 | 8.7064 | 1,100,000,000 | 2025-05-31 |
| 210 | 2025-06-09 | 95,770,000 | -90,000 | 8.7064 | 1,100,000,000 | 2025-05-31 |
| 211 | 2025-06-06 | 95,860,000 | 10,000 | 8.7145 | 1,100,000,000 | 2025-05-31 |
| 212 | 2025-06-05 | 95,850,000 | 0 | 8.7136 | 1,100,000,000 | 2025-05-31 |
| 213 | 2025-06-04 | 95,850,000 | 0 | 8.7136 | 1,100,000,000 | 2025-05-31 |
| 214 | 2025-06-03 | 95,850,000 | 0 | 8.7136 | 1,100,000,000 | 2025-05-31 |
| 215 | 2025-06-02 | 95,850,000 | 140,000 | 8.7136 | 1,100,000,000 | 2025-05-31 |
| 216 | 2025-05-30 | 95,710,000 | 0 | 8.7009 | 1,100,000,000 | 2025-04-30 |
| 217 | 2025-05-29 | 95,710,000 | 150,000 | 8.7009 | 1,100,000,000 | 2025-04-30 |
| 218 | 2025-05-28 | 95,560,000 | 60,000 | 8.6873 | 1,100,000,000 | 2025-04-30 |
| 219 | 2025-05-27 | 95,500,000 | -20,000 | 8.6818 | 1,100,000,000 | 2025-04-30 |
| 220 | 2025-05-26 | 95,520,000 | -150,000 | 8.6836 | 1,100,000,000 | 2025-04-30 |
| 221 | 2025-05-23 | 95,670,000 | -100,000 | 8.6973 | 1,100,000,000 | 2025-04-30 |
| 222 | 2025-05-22 | 95,770,000 | 10,000 | 8.7064 | 1,100,000,000 | 2025-04-30 |
| 223 | 2025-05-21 | 95,760,000 | -1,220,000 | 8.7055 | 1,100,000,000 | 2025-04-30 |
| 224 | 2025-05-20 | 96,980,000 | 20,000 | 8.8164 | 1,100,000,000 | 2025-04-30 |
| 225 | 2025-05-19 | 96,960,000 | -50,000 | 8.8145 | 1,100,000,000 | 2025-04-30 |
| 226 | 2025-05-16 | 97,010,000 | -460,000 | 8.8191 | 1,100,000,000 | 2025-04-30 |
| 227 | 2025-05-15 | 97,470,000 | 0 | 8.8609 | 1,100,000,000 | 2025-04-30 |
| 228 | 2025-05-14 | 97,470,000 | -90,000 | 8.8609 | 1,100,000,000 | 2025-04-30 |
| 229 | 2025-05-13 | 97,560,000 | 0 | 8.8691 | 1,100,000,000 | 2025-04-30 |
| 230 | 2025-05-12 | 97,560,000 | -580,000 | 8.8691 | 1,100,000,000 | 2025-04-30 |
| 231 | 2025-05-09 | 98,140,000 | 0 | 8.9218 | 1,100,000,000 | 2025-04-30 |
| 232 | 2025-05-08 | 98,140,000 | 0 | 8.9218 | 1,100,000,000 | 2025-04-30 |
| 233 | 2025-05-07 | 98,140,000 | 270,000 | 8.9218 | 1,100,000,000 | 2025-04-30 |
| 234 | 2025-05-06 | 97,870,000 | -570,000 | 8.8973 | 1,100,000,000 | 2025-04-30 |
| 235 | 2025-05-02 | 98,440,000 | -480,000 | 8.9491 | 1,100,000,000 | 2025-04-30 |
| 236 | 2025-04-30 | 98,920,000 | 460,000 | 8.9927 | 1,100,000,000 | 2025-04-30 |
| 237 | 2025-04-29 | 98,460,000 | 60,000 | 8.9509 | 1,100,000,000 | 2025-03-31 |
| 238 | 2025-04-28 | 98,400,000 | 570,000 | 8.9455 | 1,100,000,000 | 2025-03-31 |
| 239 | 2025-04-25 | 97,830,000 | 2,050,000 | 8.8936 | 1,100,000,000 | 2025-03-31 |
| 240 | 2025-04-24 | 95,780,000 | 130,000 | 8.7073 | 1,100,000,000 | 2025-03-31 |
| 241 | 2025-04-23 | 95,650,000 | 0 | 8.6955 | 1,100,000,000 | 2025-03-31 |
| 242 | 2025-04-22 | 95,650,000 | 0 | 8.6955 | 1,100,000,000 | 2025-03-31 |
| 243 | 2025-04-17 | 95,650,000 | 0 | 8.6955 | 1,100,000,000 | 2025-03-31 |
| 244 | 2025-04-16 | 95,650,000 | 0 | 8.6955 | 1,100,000,000 | 2025-03-31 |
| 245 | 2025-04-15 | 95,650,000 | 0 | 8.6955 | 1,100,000,000 | 2025-03-31 |
| 246 | 2025-04-14 | 95,650,000 | 0 | 8.6955 | 1,100,000,000 | 2025-03-31 |
| 247 | 2025-04-11 | 95,650,000 | 0 | 8.6955 | 1,100,000,000 | 2025-03-31 |
| 248 | 2025-04-10 | 95,650,000 | -130,000 | 8.6955 | 1,100,000,000 | 2025-03-31 |
| 249 | 2025-04-09 | 95,780,000 | 0 | 8.7073 | 1,100,000,000 | 2025-03-31 |
| 250 | 2025-04-08 | 95,780,000 | -150,000 | 8.7073 | 1,100,000,000 | 2025-03-31 |
| 251 | 2025-04-07 | 95,930,000 | 0 | 8.7209 | 1,100,000,000 | 2025-03-31 |
| 252 | 2025-04-03 | 95,930,000 | -120,000 | 8.7209 | 1,100,000,000 | 2025-03-31 |
| 253 | 2025-04-02 | 96,050,000 | 0 | 8.7318 | 1,100,000,000 | 2025-03-31 |
| 254 | 2025-04-01 | 96,050,000 | 0 | 8.7318 | 1,100,000,000 | 2025-03-31 |
| 255 | 2025-03-31 | 96,050,000 | -480,000 | 8.7318 | 1,100,000,000 | 2025-03-31 |
| 256 | 2025-03-28 | 96,530,000 | 0 | 8.7755 | 1,100,000,000 | 2025-02-28 |
| 257 | 2025-03-27 | 96,530,000 | 0 | 8.7755 | 1,100,000,000 | 2025-02-28 |
| 258 | 2025-03-26 | 96,530,000 | 0 | 8.7755 | 1,100,000,000 | 2025-02-28 |
| 259 | 2025-03-25 | 96,530,000 | -110,000 | 8.7755 | 1,100,000,000 | 2025-02-28 |
| 260 | 2025-03-24 | 96,640,000 | 0 | 8.7855 | 1,100,000,000 | 2025-02-28 |
| 261 | 2025-03-21 | 96,640,000 | -100,000 | 8.7855 | 1,100,000,000 | 2025-02-28 |
| 262 | 2025-03-20 | 96,740,000 | 0 | 8.7945 | 1,100,000,000 | 2025-02-28 |
| 263 | 2025-03-19 | 96,740,000 | -50,000 | 8.7945 | 1,100,000,000 | 2025-02-28 |
| 264 | 2025-03-18 | 96,790,000 | 0 | 8.7991 | 1,100,000,000 | 2025-02-28 |
| 265 | 2025-03-17 | 96,790,000 | 0 | 8.7991 | 1,100,000,000 | 2025-02-28 |
| 266 | 2025-03-14 | 96,790,000 | 0 | 8.7991 | 1,100,000,000 | 2025-02-28 |
| 267 | 2025-03-13 | 96,790,000 | 0 | 8.7991 | 1,100,000,000 | 2025-02-28 |
| 268 | 2025-03-12 | 96,790,000 | 0 | 8.7991 | 1,100,000,000 | 2025-02-28 |
| 269 | 2025-03-11 | 96,790,000 | -100,000 | 8.7991 | 1,100,000,000 | 2025-02-28 |
| 270 | 2025-03-10 | 96,890,000 | 50,000 | 8.8082 | 1,100,000,000 | 2025-02-28 |
| 271 | 2025-03-07 | 96,840,000 | -700,000 | 8.8036 | 1,100,000,000 | 2025-02-28 |
| 272 | 2025-03-06 | 97,540,000 | -800,000 | 8.8673 | 1,100,000,000 | 2025-02-28 |
| 273 | 2025-03-05 | 98,340,000 | -900,000 | 8.9400 | 1,100,000,000 | 2025-02-28 |
| 274 | 2025-03-04 | 99,240,000 | -1,150,000 | 9.0218 | 1,100,000,000 | 2025-02-28 |
| 275 | 2025-03-03 | 100,390,000 | 0 | 9.1264 | 1,100,000,000 | 2025-02-28 |
| 276 | 2025-02-28 | 100,390,000 | 0 | 9.1264 | 1,100,000,000 | 2025-02-28 |
| 277 | 2025-02-27 | 100,390,000 | 30,000 | 9.1264 | 1,100,000,000 | 2025-01-31 |
| 278 | 2025-02-26 | 100,360,000 | -10,000 | 9.1236 | 1,100,000,000 | 2025-01-31 |
| 279 | 2025-02-25 | 100,370,000 | 0 | 9.1245 | 1,100,000,000 | 2025-01-31 |
| 280 | 2025-02-24 | 100,370,000 | -220,000 | 9.1245 | 1,100,000,000 | 2025-01-31 |
| 281 | 2025-02-21 | 100,590,000 | -260,000 | 9.1445 | 1,100,000,000 | 2025-01-31 |
| 282 | 2025-02-20 | 100,850,000 | -40,000 | 9.1682 | 1,100,000,000 | 2025-01-31 |
| 283 | 2025-02-19 | 100,890,000 | 100,000 | 9.1718 | 1,100,000,000 | 2025-01-31 |
| 284 | 2025-02-18 | 100,790,000 | -70,000 | 9.1627 | 1,100,000,000 | 2025-01-31 |
| 285 | 2025-02-17 | 100,860,000 | 0 | 9.1691 | 1,100,000,000 | 2025-01-31 |
| 286 | 2025-02-14 | 100,860,000 | -100,000 | 9.1691 | 1,100,000,000 | 2025-01-31 |
| 287 | 2025-02-13 | 100,960,000 | 20,000 | 9.1782 | 1,100,000,000 | 2025-01-31 |
| 288 | 2025-02-12 | 100,940,000 | -150,000 | 9.1764 | 1,100,000,000 | 2025-01-31 |
| 289 | 2025-02-11 | 101,090,000 | -100,000 | 9.1900 | 1,100,000,000 | 2025-01-31 |
| 290 | 2025-02-10 | 101,190,000 | -140,000 | 9.1991 | 1,100,000,000 | 2025-01-31 |
| 291 | 2025-02-07 | 101,330,000 | 0 | 9.2118 | 1,100,000,000 | 2025-01-31 |
| 292 | 2025-02-06 | 101,330,000 | 0 | 9.2118 | 1,100,000,000 | 2025-01-31 |
| 293 | 2025-02-05 | 101,330,000 | 0 | 9.2118 | 1,100,000,000 | 2025-01-31 |
| 294 | 2025-02-04 | 101,330,000 | 0 | 9.2118 | 1,100,000,000 | 2025-01-31 |
| 295 | 2025-02-03 | 101,330,000 | 0 | 9.2118 | 1,100,000,000 | 2025-01-31 |
| 296 | 2025-01-28 | 101,330,000 | 0 | 9.2118 | 1,100,000,000 | 2024-12-31 |
| 297 | 2025-01-27 | 101,330,000 | 0 | 9.2118 | 1,100,000,000 | 2024-12-31 |
| 298 | 2025-01-24 | 101,330,000 | 10,000 | 9.2118 | 1,100,000,000 | 2024-12-31 |
| 299 | 2025-01-23 | 101,320,000 | 0 | 9.2109 | 1,100,000,000 | 2024-12-31 |
| 300 | 2025-01-22 | 101,320,000 | 0 | 9.2109 | 1,100,000,000 | 2024-12-31 |
| 301 | 2025-01-21 | 101,320,000 | -140,000 | 9.2109 | 1,100,000,000 | 2024-12-31 |
| 302 | 2025-01-20 | 101,460,000 | 0 | 9.2236 | 1,100,000,000 | 2024-12-31 |
| 303 | 2025-01-17 | 101,460,000 | 400,000 | 9.2236 | 1,100,000,000 | 2024-12-31 |
| 304 | 2025-01-16 | 101,060,000 | -100,000 | 9.1873 | 1,100,000,000 | 2024-12-31 |
| 305 | 2025-01-15 | 101,160,000 | 20,000 | 9.1964 | 1,100,000,000 | 2024-12-31 |
| 306 | 2025-01-14 | 101,140,000 | -170,000 | 9.1945 | 1,100,000,000 | 2024-12-31 |
| 307 | 2025-01-13 | 101,310,000 | -60,000 | 9.2100 | 1,100,000,000 | 2024-12-31 |
| 308 | 2025-01-10 | 101,370,000 | -10,000 | 9.2155 | 1,100,000,000 | 2024-12-31 |
| 309 | 2025-01-09 | 101,380,000 | 200,000 | 9.2164 | 1,100,000,000 | 2024-12-31 |
| 310 | 2025-01-08 | 101,180,000 | -50,000 | 9.1982 | 1,100,000,000 | 2024-12-31 |
| 311 | 2025-01-07 | 101,230,000 | -680,000 | 9.2027 | 1,100,000,000 | 2024-12-31 |
| 312 | 2025-01-06 | 101,910,000 | 5,050,000 | 9.2645 | 1,100,000,000 | 2024-12-31 |
| 313 | 2025-01-03 | 96,860,000 | -10,000 | 8.8055 | 1,100,000,000 | 2024-12-31 |
| 314 | 2025-01-02 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-12-31 |
| 315 | 2024-12-31 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-12-31 |
| 316 | 2024-12-30 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 317 | 2024-12-27 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 318 | 2024-12-24 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 319 | 2024-12-23 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 320 | 2024-12-20 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 321 | 2024-12-19 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 322 | 2024-12-18 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 323 | 2024-12-17 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 324 | 2024-12-16 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 325 | 2024-12-13 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 326 | 2024-12-12 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 327 | 2024-12-11 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 328 | 2024-12-10 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 329 | 2024-12-09 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 330 | 2024-12-06 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 331 | 2024-12-05 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 332 | 2024-12-04 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 333 | 2024-12-03 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 334 | 2024-12-02 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-11-30 |
| 335 | 2024-11-29 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-10-31 |
| 336 | 2024-11-28 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-10-31 |
| 337 | 2024-11-27 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-10-31 |
| 338 | 2024-11-26 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-10-31 |
| 339 | 2024-11-25 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-10-31 |
| 340 | 2024-11-22 | 96,870,000 | 0 | 8.8064 | 1,100,000,000 | 2024-10-31 |
| 341 | 2024-11-21 | 96,870,000 | -1,350,000 | 8.8064 | 1,100,000,000 | 2024-10-31 |
| 342 | 2024-11-20 | 98,220,000 | -10,000 | 8.9291 | 1,100,000,000 | 2024-10-31 |
| 343 | 2024-11-19 | 98,230,000 | -30,000 | 8.9300 | 1,100,000,000 | 2024-10-31 |
| 344 | 2024-11-18 | 98,260,000 | -4,610,000 | 8.9327 | 1,100,000,000 | 2024-10-31 |
| 345 | 2024-11-15 | 102,870,000 | 0 | 9.3518 | 1,100,000,000 | 2024-10-31 |
| 346 | 2024-11-14 | 102,870,000 | 0 | 9.3518 | 1,100,000,000 | 2024-10-31 |
| 347 | 2024-11-13 | 102,870,000 | 0 | 9.3518 | 1,100,000,000 | 2024-10-31 |
| 348 | 2024-11-12 | 102,870,000 | 0 | 9.3518 | 1,100,000,000 | 2024-10-31 |
| 349 | 2024-11-11 | 102,870,000 | 30,000 | 9.3518 | 1,100,000,000 | 2024-10-31 |
| 350 | 2024-11-08 | 102,840,000 | -10,000 | 9.3491 | 1,100,000,000 | 2024-10-31 |
| 351 | 2024-11-07 | 102,850,000 | 0 | 9.3500 | 1,100,000,000 | 2024-10-31 |
| 352 | 2024-11-06 | 102,850,000 | -160,000 | 9.3500 | 1,100,000,000 | 2024-10-31 |
| 353 | 2024-11-05 | 103,010,000 | 0 | 9.3645 | 1,100,000,000 | 2024-10-31 |
| 354 | 2024-11-04 | 103,010,000 | 0 | 9.3645 | 1,100,000,000 | 2024-10-31 |
| 355 | 2024-11-01 | 103,010,000 | 0 | 9.3645 | 1,100,000,000 | 2024-10-31 |
| 356 | 2024-10-31 | 103,010,000 | 0 | 9.3645 | 1,100,000,000 | 2024-10-31 |
| 357 | 2024-10-30 | 103,010,000 | 0 | 9.3645 | 1,100,000,000 | 2024-09-30 |
| 358 | 2024-10-29 | 103,010,000 | 0 | 9.3645 | 1,100,000,000 | 2024-09-30 |
| 359 | 2024-10-28 | 103,010,000 | 0 | 9.3645 | 1,100,000,000 | 2024-09-30 |
| 360 | 2024-10-25 | 103,010,000 | 0 | 9.3645 | 1,100,000,000 | 2024-09-30 |
| 361 | 2024-10-24 | 103,010,000 | 0 | 9.3645 | 1,100,000,000 | 2024-09-30 |
| 362 | 2024-10-23 | 103,010,000 | 10,000 | 9.3645 | 1,100,000,000 | 2024-09-30 |
| 363 | 2024-10-22 | 103,000,000 | 0 | 9.3636 | 1,100,000,000 | 2024-09-30 |
| 364 | 2024-10-21 | 103,000,000 | 0 | 9.3636 | 1,100,000,000 | 2024-09-30 |
| 365 | 2024-10-18 | 103,000,000 | 0 | 9.3636 | 1,100,000,000 | 2024-09-30 |
| 366 | 2024-10-17 | 103,000,000 | 0 | 9.3636 | 1,100,000,000 | 2024-09-30 |
| 367 | 2024-10-16 | 103,000,000 | -20,000 | 9.3636 | 1,100,000,000 | 2024-09-30 |
| 368 | 2024-10-15 | 103,020,000 | -670,000 | 9.3655 | 1,100,000,000 | 2024-09-30 |
| 369 | 2024-10-14 | 103,690,000 | -410,000 | 9.4264 | 1,100,000,000 | 2024-09-30 |
| 370 | 2024-10-10 | 104,100,000 | -170,000 | 9.4636 | 1,100,000,000 | 2024-09-30 |
| 371 | 2024-10-09 | 104,270,000 | -30,000 | 9.4791 | 1,100,000,000 | 2024-09-30 |
| 372 | 2024-10-08 | 104,300,000 | -30,000 | 9.4818 | 1,100,000,000 | 2024-09-30 |
| 373 | 2024-10-07 | 104,330,000 | 0 | 9.4845 | 1,100,000,000 | 2024-09-30 |
| 374 | 2024-10-04 | 104,330,000 | 980,000 | 9.4845 | 1,100,000,000 | 2024-09-30 |
| 375 | 2024-10-03 | 103,350,000 | 1,000,000 | 9.3955 | 1,100,000,000 | 2024-09-30 |
| 376 | 2024-10-02 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-09-30 |
| 377 | 2024-09-30 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-09-30 |
| 378 | 2024-09-27 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 379 | 2024-09-26 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 380 | 2024-09-25 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 381 | 2024-09-24 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 382 | 2024-09-23 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 383 | 2024-09-20 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 384 | 2024-09-19 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 385 | 2024-09-17 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 386 | 2024-09-16 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 387 | 2024-09-13 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 388 | 2024-09-12 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 389 | 2024-09-11 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 390 | 2024-09-10 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 391 | 2024-09-09 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 392 | 2024-09-05 | 102,350,000 | 0 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 393 | 2024-09-04 | 102,350,000 | -30,000 | 9.3045 | 1,100,000,000 | 2024-08-31 |
| 394 | 2024-09-03 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-08-31 |
| 395 | 2024-09-02 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-08-31 |
| 396 | 2024-08-30 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 397 | 2024-08-29 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 398 | 2024-08-28 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 399 | 2024-08-27 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 400 | 2024-08-26 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 401 | 2024-08-23 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 402 | 2024-08-22 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 403 | 2024-08-21 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 404 | 2024-08-20 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 405 | 2024-08-19 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 406 | 2024-08-16 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 407 | 2024-08-15 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 408 | 2024-08-14 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 409 | 2024-08-13 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 410 | 2024-08-12 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 411 | 2024-08-09 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 412 | 2024-08-08 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 413 | 2024-08-07 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 414 | 2024-08-06 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 415 | 2024-08-05 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 416 | 2024-08-02 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 417 | 2024-08-01 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 418 | 2024-07-31 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-07-31 |
| 419 | 2024-07-30 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-06-30 |
| 420 | 2024-07-29 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-06-30 |
| 421 | 2024-07-26 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-06-30 |
| 422 | 2024-07-25 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-06-30 |
| 423 | 2024-07-24 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-06-30 |
| 424 | 2024-07-23 | 102,380,000 | 10,000 | 9.3073 | 1,100,000,000 | 2024-06-30 |
| 425 | 2024-07-22 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-06-30 |
| 426 | 2024-07-19 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-06-30 |
| 427 | 2024-07-18 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-06-30 |
| 428 | 2024-07-17 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-06-30 |
| 429 | 2024-07-16 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-06-30 |
| 430 | 2024-07-15 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-06-30 |
| 431 | 2024-07-12 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-06-30 |
| 432 | 2024-07-11 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-06-30 |
| 433 | 2024-07-10 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-06-30 |
| 434 | 2024-07-09 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-06-30 |
| 435 | 2024-07-08 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-06-30 |
| 436 | 2024-07-05 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-06-30 |
| 437 | 2024-07-04 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-06-30 |
| 438 | 2024-07-03 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-06-30 |
| 439 | 2024-07-02 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-06-30 |
| 440 | 2024-06-28 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 441 | 2024-06-27 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 442 | 2024-06-26 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 443 | 2024-06-25 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 444 | 2024-06-24 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 445 | 2024-06-21 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 446 | 2024-06-20 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 447 | 2024-06-19 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 448 | 2024-06-18 | 102,370,000 | -10,000 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 449 | 2024-06-17 | 102,380,000 | 10,000 | 9.3073 | 1,100,000,000 | 2024-05-31 |
| 450 | 2024-06-14 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 451 | 2024-06-13 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 452 | 2024-06-12 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 453 | 2024-06-11 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 454 | 2024-06-07 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 455 | 2024-06-06 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 456 | 2024-06-05 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 457 | 2024-06-04 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 458 | 2024-06-03 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 459 | 2024-05-31 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-05-31 |
| 460 | 2024-05-30 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-04-30 |
| 461 | 2024-05-29 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-04-30 |
| 462 | 2024-05-28 | 102,370,000 | 130,000 | 9.3064 | 1,100,000,000 | 2024-04-30 |
| 463 | 2024-05-27 | 102,240,000 | 0 | 9.2945 | 1,100,000,000 | 2024-04-30 |
| 464 | 2024-05-24 | 102,240,000 | 0 | 9.2945 | 1,100,000,000 | 2024-04-30 |
| 465 | 2024-05-23 | 102,240,000 | 0 | 9.2945 | 1,100,000,000 | 2024-04-30 |
| 466 | 2024-05-22 | 102,240,000 | 0 | 9.2945 | 1,100,000,000 | 2024-04-30 |
| 467 | 2024-05-21 | 102,240,000 | 120,000 | 9.2945 | 1,100,000,000 | 2024-04-30 |
| 468 | 2024-05-20 | 102,120,000 | 0 | 9.2836 | 1,100,000,000 | 2024-04-30 |
| 469 | 2024-05-17 | 102,120,000 | 0 | 9.2836 | 1,100,000,000 | 2024-04-30 |
| 470 | 2024-05-16 | 102,120,000 | 80,000 | 9.2836 | 1,100,000,000 | 2024-04-30 |
| 471 | 2024-05-14 | 102,040,000 | 0 | 9.2764 | 1,100,000,000 | 2024-04-30 |
| 472 | 2024-05-13 | 102,040,000 | -90,000 | 9.2764 | 1,100,000,000 | 2024-04-30 |
| 473 | 2024-05-10 | 102,130,000 | -300,000 | 9.2845 | 1,100,000,000 | 2024-04-30 |
| 474 | 2024-05-09 | 102,430,000 | 0 | 9.3118 | 1,100,000,000 | 2024-04-30 |
| 475 | 2024-05-08 | 102,430,000 | 0 | 9.3118 | 1,100,000,000 | 2024-04-30 |
| 476 | 2024-05-07 | 102,430,000 | 0 | 9.3118 | 1,100,000,000 | 2024-04-30 |
| 477 | 2024-05-06 | 102,430,000 | 0 | 9.3118 | 1,100,000,000 | 2024-04-30 |
| 478 | 2024-05-03 | 102,430,000 | 0 | 9.3118 | 1,100,000,000 | 2024-04-30 |
| 479 | 2024-05-02 | 102,430,000 | 0 | 9.3118 | 1,100,000,000 | 2024-04-30 |
| 480 | 2024-04-30 | 102,430,000 | -10,000 | 9.3118 | 1,100,000,000 | 2024-04-30 |
| 481 | 2024-04-29 | 102,440,000 | 0 | 9.3127 | 1,100,000,000 | 2024-03-31 |
| 482 | 2024-04-26 | 102,440,000 | 0 | 9.3127 | 1,100,000,000 | 2024-03-31 |
| 483 | 2024-04-25 | 102,440,000 | 0 | 9.3127 | 1,100,000,000 | 2024-03-31 |
| 484 | 2024-04-24 | 102,440,000 | 0 | 9.3127 | 1,100,000,000 | 2024-03-31 |
| 485 | 2024-04-23 | 102,440,000 | 0 | 9.3127 | 1,100,000,000 | 2024-03-31 |
| 486 | 2024-04-22 | 102,440,000 | 0 | 9.3127 | 1,100,000,000 | 2024-03-31 |
| 487 | 2024-04-19 | 102,440,000 | 0 | 9.3127 | 1,100,000,000 | 2024-03-31 |
| 488 | 2024-04-18 | 102,440,000 | 190,000 | 9.3127 | 1,100,000,000 | 2024-03-31 |
| 489 | 2024-04-17 | 102,250,000 | 0 | 9.2955 | 1,100,000,000 | 2024-03-31 |
| 490 | 2024-04-16 | 102,250,000 | 0 | 9.2955 | 1,100,000,000 | 2024-03-31 |
| 491 | 2024-04-15 | 102,250,000 | 0 | 9.2955 | 1,100,000,000 | 2024-03-31 |
| 492 | 2024-04-12 | 102,250,000 | 0 | 9.2955 | 1,100,000,000 | 2024-03-31 |
| 493 | 2024-04-11 | 102,250,000 | 0 | 9.2955 | 1,100,000,000 | 2024-03-31 |
| 494 | 2024-04-10 | 102,250,000 | 0 | 9.2955 | 1,100,000,000 | 2024-03-31 |
| 495 | 2024-04-09 | 102,250,000 | 0 | 9.2955 | 1,100,000,000 | 2024-03-31 |
| 496 | 2024-04-08 | 102,250,000 | 0 | 9.2955 | 1,100,000,000 | 2024-03-31 |
| 497 | 2024-04-05 | 102,250,000 | 0 | 9.2955 | 1,100,000,000 | 2024-03-31 |
| 498 | 2024-04-03 | 102,250,000 | -10,000 | 9.2955 | 1,100,000,000 | 2024-03-31 |
| 499 | 2024-04-02 | 102,260,000 | 0 | 9.2964 | 1,100,000,000 | 2024-03-31 |
| 500 | 2024-03-28 | 102,260,000 | 0 | 9.2964 | 1,100,000,000 | 2024-02-29 |
| 501 | 2024-03-27 | 102,260,000 | 0 | 9.2964 | 1,100,000,000 | 2024-02-29 |
| 502 | 2024-03-26 | 102,260,000 | 0 | 9.2964 | 1,100,000,000 | 2024-02-29 |
| 503 | 2024-03-25 | 102,260,000 | 0 | 9.2964 | 1,100,000,000 | 2024-02-29 |
| 504 | 2024-03-22 | 102,260,000 | 0 | 9.2964 | 1,100,000,000 | 2024-02-29 |
| 505 | 2024-03-21 | 102,260,000 | -100,000 | 9.2964 | 1,100,000,000 | 2024-02-29 |
| 506 | 2024-03-20 | 102,360,000 | 0 | 9.3055 | 1,100,000,000 | 2024-02-29 |
| 507 | 2024-03-19 | 102,360,000 | 0 | 9.3055 | 1,100,000,000 | 2024-02-29 |
| 508 | 2024-03-18 | 102,360,000 | -10,000 | 9.3055 | 1,100,000,000 | 2024-02-29 |
| 509 | 2024-03-15 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-02-29 |
| 510 | 2024-03-14 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-02-29 |
| 511 | 2024-03-13 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-02-29 |
| 512 | 2024-03-12 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-02-29 |
| 513 | 2024-03-11 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-02-29 |
| 514 | 2024-03-08 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-02-29 |
| 515 | 2024-03-07 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-02-29 |
| 516 | 2024-03-06 | 102,370,000 | 0 | 9.3064 | 1,100,000,000 | 2024-02-29 |
| 517 | 2024-03-05 | 102,370,000 | -10,000 | 9.3064 | 1,100,000,000 | 2024-02-29 |
| 518 | 2024-03-04 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-02-29 |
| 519 | 2024-03-01 | 102,380,000 | 0 | 9.3073 | 1,100,000,000 | 2024-02-29 |
| 520 | 2024-02-29 | 102,380,000 | -150,000 | 9.3073 | 1,100,000,000 | 2024-02-29 |
| 521 | 2024-02-28 | 102,530,000 | 0 | 9.3209 | 1,100,000,000 | 2024-01-31 |
| 522 | 2024-02-27 | 102,530,000 | 0 | 9.3209 | 1,100,000,000 | 2024-01-31 |
| 523 | 2024-02-26 | 102,530,000 | 0 | 9.3209 | 1,100,000,000 | 2024-01-31 |
| 524 | 2024-02-23 | 102,530,000 | 0 | 9.3209 | 1,100,000,000 | 2024-01-31 |
| 525 | 2024-02-22 | 102,530,000 | 0 | 9.3209 | 1,100,000,000 | 2024-01-31 |
| 526 | 2024-02-21 | 102,530,000 | 30,000 | 9.3209 | 1,100,000,000 | 2024-01-31 |
| 527 | 2024-02-20 | 102,500,000 | 0 | 9.3182 | 1,100,000,000 | 2024-01-31 |
| 528 | 2024-02-19 | 102,500,000 | -10,000 | 9.3182 | 1,100,000,000 | 2024-01-31 |
| 529 | 2024-02-16 | 102,510,000 | 0 | 9.3191 | 1,100,000,000 | 2024-01-31 |
| 530 | 2024-02-15 | 102,510,000 | -30,000 | 9.3191 | 1,100,000,000 | 2024-01-31 |
| 531 | 2024-02-14 | 102,540,000 | 0 | 9.3218 | 1,100,000,000 | 2024-01-31 |
| 532 | 2024-02-09 | 102,540,000 | 0 | 9.3218 | 1,100,000,000 | 2024-01-31 |
| 533 | 2024-02-08 | 102,540,000 | -1,420,000 | 9.3218 | 1,100,000,000 | 2024-01-31 |
| 534 | 2024-02-07 | 103,960,000 | 0 | 9.4509 | 1,100,000,000 | 2024-01-31 |
| 535 | 2024-02-06 | 103,960,000 | 0 | 9.4509 | 1,100,000,000 | 2024-01-31 |
| 536 | 2024-02-05 | 103,960,000 | 0 | 9.4509 | 1,100,000,000 | 2024-01-31 |
| 537 | 2024-02-02 | 103,960,000 | 0 | 9.4509 | 1,100,000,000 | 2024-01-31 |
| 538 | 2024-02-01 | 103,960,000 | 0 | 9.4509 | 1,100,000,000 | 2024-01-31 |
| 539 | 2024-01-31 | 103,960,000 | 0 | 9.4509 | 1,100,000,000 | 2024-01-31 |
| 540 | 2024-01-30 | 103,960,000 | 0 | 9.4509 | 1,100,000,000 | 2023-12-31 |
| 541 | 2024-01-29 | 103,960,000 | 0 | 9.4509 | 1,100,000,000 | 2023-12-31 |
| 542 | 2024-01-26 | 103,960,000 | 0 | 9.4509 | 1,100,000,000 | 2023-12-31 |
| 543 | 2024-01-25 | 103,960,000 | 0 | 9.4509 | 1,100,000,000 | 2023-12-31 |
| 544 | 2024-01-24 | 103,960,000 | -100,000 | 9.4509 | 1,100,000,000 | 2023-12-31 |
| 545 | 2024-01-23 | 104,060,000 | 160,000 | 9.4600 | 1,100,000,000 | 2023-12-31 |
| 546 | 2024-01-22 | 103,900,000 | 0 | 9.4455 | 1,100,000,000 | 2023-12-31 |
| 547 | 2024-01-19 | 103,900,000 | 20,000 | 9.4455 | 1,100,000,000 | 2023-12-31 |
| 548 | 2024-01-18 | 103,880,000 | 10,000 | 9.4436 | 1,100,000,000 | 2023-12-31 |
| 549 | 2024-01-17 | 103,870,000 | 0 | 9.4427 | 1,100,000,000 | 2023-12-31 |
| 550 | 2024-01-16 | 103,870,000 | 0 | 9.4427 | 1,100,000,000 | 2023-12-31 |
| 551 | 2024-01-15 | 103,870,000 | 10,000 | 9.4427 | 1,100,000,000 | 2023-12-31 |
| 552 | 2024-01-12 | 103,860,000 | 0 | 9.4418 | 1,100,000,000 | 2023-12-31 |
| 553 | 2024-01-11 | 103,860,000 | -50,000 | 9.4418 | 1,100,000,000 | 2023-12-31 |
| 554 | 2024-01-10 | 103,910,000 | 50,000 | 9.4464 | 1,100,000,000 | 2023-12-31 |
| 555 | 2024-01-09 | 103,860,000 | 0 | 9.4418 | 1,100,000,000 | 2023-12-31 |
| 556 | 2024-01-08 | 103,860,000 | -130,000 | 9.4418 | 1,100,000,000 | 2023-12-31 |
| 557 | 2024-01-05 | 103,990,000 | 100,000 | 9.4536 | 1,100,000,000 | 2023-12-31 |
| 558 | 2024-01-04 | 103,890,000 | 0 | 9.4445 | 1,100,000,000 | 2023-12-31 |
| 559 | 2024-01-03 | 103,890,000 | 0 | 9.4445 | 1,100,000,000 | 2023-12-31 |
| 560 | 2024-01-02 | 103,890,000 | -70,000 | 9.4445 | 1,100,000,000 | 2023-12-31 |
| 561 | 2023-12-29 | 103,960,000 | -40,000 | 9.4509 | 1,100,000,000 | 2023-11-30 |
| 562 | 2023-12-28 | 104,000,000 | -40,000 | 9.4545 | 1,100,000,000 | 2023-11-30 |
| 563 | 2023-12-27 | 104,040,000 | -160,000 | 9.4582 | 1,100,000,000 | 2023-11-30 |
| 564 | 2023-12-22 | 104,200,000 | -70,000 | 9.4727 | 1,100,000,000 | 2023-11-30 |
| 565 | 2023-12-21 | 104,270,000 | 0 | 9.4791 | 1,100,000,000 | 2023-11-30 |
| 566 | 2023-12-20 | 104,270,000 | -20,000 | 9.4791 | 1,100,000,000 | 2023-11-30 |
| 567 | 2023-12-19 | 104,290,000 | -30,000 | 9.4809 | 1,100,000,000 | 2023-11-30 |
| 568 | 2023-12-18 | 104,320,000 | 0 | 9.4836 | 1,100,000,000 | 2023-11-30 |
| 569 | 2023-12-15 | 104,320,000 | 0 | 9.4836 | 1,100,000,000 | 2023-11-30 |
| 570 | 2023-12-14 | 104,320,000 | 0 | 9.4836 | 1,100,000,000 | 2023-11-30 |
| 571 | 2023-12-13 | 104,320,000 | 0 | 9.4836 | 1,100,000,000 | 2023-11-30 |
| 572 | 2023-12-12 | 104,320,000 | 0 | 9.4836 | 1,100,000,000 | 2023-11-30 |
| 573 | 2023-12-11 | 104,320,000 | -100,000 | 9.4836 | 1,100,000,000 | 2023-11-30 |
| 574 | 2023-12-08 | 104,420,000 | 0 | 9.4927 | 1,100,000,000 | 2023-11-30 |
| 575 | 2023-12-07 | 104,420,000 | 0 | 9.4927 | 1,100,000,000 | 2023-11-30 |
| 576 | 2023-12-06 | 104,420,000 | -10,000 | 9.4927 | 1,100,000,000 | 2023-11-30 |
| 577 | 2023-12-05 | 104,430,000 | 0 | 9.4936 | 1,100,000,000 | 2023-11-30 |
| 578 | 2023-12-04 | 104,430,000 | 0 | 9.4936 | 1,100,000,000 | 2023-11-30 |
| 579 | 2023-12-01 | 104,430,000 | 0 | 9.4936 | 1,100,000,000 | 2023-11-30 |
| 580 | 2023-11-30 | 104,430,000 | 0 | 9.4936 | 1,100,000,000 | 2023-11-30 |
| 581 | 2023-11-29 | 104,430,000 | 0 | 9.4936 | 1,100,000,000 | 2023-10-31 |
| 582 | 2023-11-28 | 104,430,000 | 0 | 9.4936 | 1,100,000,000 | 2023-10-31 |
| 583 | 2023-11-27 | 104,430,000 | 0 | 9.4936 | 1,100,000,000 | 2023-10-31 |
| 584 | 2023-11-24 | 104,430,000 | 0 | 9.4936 | 1,100,000,000 | 2023-10-31 |
| 585 | 2023-11-23 | 104,430,000 | 0 | 9.4936 | 1,100,000,000 | 2023-10-31 |
| 586 | 2023-11-22 | 104,430,000 | 0 | 9.4936 | 1,100,000,000 | 2023-10-31 |
| 587 | 2023-11-21 | 104,430,000 | 0 | 9.4936 | 1,100,000,000 | 2023-10-31 |
| 588 | 2023-11-20 | 104,430,000 | -10,000 | 9.4936 | 1,100,000,000 | 2023-10-31 |
| 589 | 2023-11-17 | 104,440,000 | 0 | 9.4945 | 1,100,000,000 | 2023-10-31 |
| 590 | 2023-11-16 | 104,440,000 | 0 | 9.4945 | 1,100,000,000 | 2023-10-31 |
| 591 | 2023-11-15 | 104,440,000 | 0 | 9.4945 | 1,100,000,000 | 2023-10-31 |
| 592 | 2023-11-14 | 104,440,000 | 0 | 9.4945 | 1,100,000,000 | 2023-10-31 |
| 593 | 2023-11-13 | 104,440,000 | 0 | 9.4945 | 1,100,000,000 | 2023-10-31 |
| 594 | 2023-11-10 | 104,440,000 | 0 | 9.4945 | 1,100,000,000 | 2023-10-31 |
| 595 | 2023-11-09 | 104,440,000 | 0 | 9.4945 | 1,100,000,000 | 2023-10-31 |
| 596 | 2023-11-08 | 104,440,000 | 0 | 9.4945 | 1,100,000,000 | 2023-10-31 |
| 597 | 2023-11-07 | 104,440,000 | 0 | 9.4945 | 1,100,000,000 | 2023-10-31 |
| 598 | 2023-11-06 | 104,440,000 | 0 | 9.4945 | 1,100,000,000 | 2023-10-31 |
| 599 | 2023-11-03 | 104,440,000 | 0 | 9.4945 | 1,100,000,000 | 2023-10-31 |
| 600 | 2023-11-02 | 104,440,000 | 0 | 9.4945 | 1,100,000,000 | 2023-10-31 |
| 601 | 2023-11-01 | 104,440,000 | 0 | 9.4945 | 1,100,000,000 | 2023-10-31 |
| 602 | 2023-10-31 | 104,440,000 | 0 | 9.4945 | 1,100,000,000 | 2023-10-31 |
| 603 | 2023-10-30 | 104,440,000 | 0 | 9.4945 | 1,100,000,000 | 2023-09-30 |
| 604 | 2023-10-27 | 104,440,000 | -20,000 | 9.4945 | 1,100,000,000 | 2023-09-30 |
| 605 | 2023-10-26 | 104,460,000 | 0 | 9.4964 | 1,100,000,000 | 2023-09-30 |
| 606 | 2023-10-25 | 104,460,000 | 0 | 9.4964 | 1,100,000,000 | 2023-09-30 |
| 607 | 2023-10-24 | 104,460,000 | 0 | 9.4964 | 1,100,000,000 | 2023-09-30 |
| 608 | 2023-10-20 | 104,460,000 | 0 | 9.4964 | 1,100,000,000 | 2023-09-30 |
| 609 | 2023-10-19 | 104,460,000 | 0 | 9.4964 | 1,100,000,000 | 2023-09-30 |
| 610 | 2023-10-18 | 104,460,000 | 60,000 | 9.4964 | 1,100,000,000 | 2023-09-30 |
| 611 | 2023-10-17 | 104,400,000 | 100,000 | 9.4909 | 1,100,000,000 | 2023-09-30 |
| 612 | 2023-10-16 | 104,300,000 | 0 | 9.4818 | 1,100,000,000 | 2023-09-30 |
| 613 | 2023-10-13 | 104,300,000 | 0 | 9.4818 | 1,100,000,000 | 2023-09-30 |
| 614 | 2023-10-12 | 104,300,000 | 0 | 9.4818 | 1,100,000,000 | 2023-09-30 |
| 615 | 2023-10-11 | 104,300,000 | 0 | 9.4818 | 1,100,000,000 | 2023-09-30 |
| 616 | 2023-10-10 | 104,300,000 | 0 | 9.4818 | 1,100,000,000 | 2023-09-30 |
| 617 | 2023-10-09 | 104,300,000 | 10,000 | 9.4818 | 1,100,000,000 | 2023-09-30 |
| 618 | 2023-10-06 | 104,290,000 | 0 | 9.4809 | 1,100,000,000 | 2023-09-30 |
| 619 | 2023-10-05 | 104,290,000 | 0 | 9.4809 | 1,100,000,000 | 2023-09-30 |
| 620 | 2023-10-04 | 104,290,000 | 0 | 9.4809 | 1,100,000,000 | 2023-09-30 |
| 621 | 2023-10-03 | 104,290,000 | 0 | 9.4809 | 1,100,000,000 | 2023-09-30 |
| 622 | 2023-09-29 | 104,290,000 | 0 | 9.4809 | 1,100,000,000 | 2023-08-31 |
| 623 | 2023-09-28 | 104,290,000 | 0 | 9.4809 | 1,100,000,000 | 2023-08-31 |
| 624 | 2023-09-27 | 104,290,000 | 0 | 9.4809 | 1,100,000,000 | 2023-08-31 |
| 625 | 2023-09-26 | 104,290,000 | -100,000 | 9.4809 | 1,100,000,000 | 2023-08-31 |
| 626 | 2023-09-25 | 104,390,000 | 0 | 9.4900 | 1,100,000,000 | 2023-08-31 |
| 627 | 2023-09-22 | 104,390,000 | 20,000 | 9.4900 | 1,100,000,000 | 2023-08-31 |
| 628 | 2023-09-21 | 104,370,000 | 0 | 9.4882 | 1,100,000,000 | 2023-08-31 |
| 629 | 2023-09-20 | 104,370,000 | 30,000 | 9.4882 | 1,100,000,000 | 2023-08-31 |
| 630 | 2023-09-19 | 104,340,000 | 0 | 9.4855 | 1,100,000,000 | 2023-08-31 |
| 631 | 2023-09-18 | 104,340,000 | 0 | 9.4855 | 1,100,000,000 | 2023-08-31 |
| 632 | 2023-09-15 | 104,340,000 | -20,000 | 9.4855 | 1,100,000,000 | 2023-08-31 |
| 633 | 2023-09-14 | 104,360,000 | 0 | 9.4873 | 1,100,000,000 | 2023-08-31 |
| 634 | 2023-09-13 | 104,360,000 | 0 | 9.4873 | 1,100,000,000 | 2023-08-31 |
| 635 | 2023-09-12 | 104,360,000 | 0 | 9.4873 | 1,100,000,000 | 2023-08-31 |
| 636 | 2023-09-11 | 104,360,000 | 10,000 | 9.4873 | 1,100,000,000 | 2023-08-31 |
| 637 | 2023-09-07 | 104,350,000 | 0 | 9.4864 | 1,100,000,000 | 2023-08-31 |
| 638 | 2023-09-06 | 104,350,000 | 0 | 9.4864 | 1,100,000,000 | 2023-08-31 |
| 639 | 2023-09-05 | 104,350,000 | 0 | 9.4864 | 1,100,000,000 | 2023-08-31 |
| 640 | 2023-09-04 | 104,350,000 | 0 | 9.4864 | 1,100,000,000 | 2023-08-31 |
| 641 | 2023-08-31 | 104,350,000 | 0 | 9.4864 | 1,100,000,000 | 2023-08-31 |
| 642 | 2023-08-30 | 104,350,000 | -10,000 | 9.4864 | 1,100,000,000 | 2023-07-31 |
| 643 | 2023-08-29 | 104,360,000 | 0 | 9.4873 | 1,100,000,000 | 2023-07-31 |
| 644 | 2023-08-28 | 104,360,000 | -40,000 | 9.4873 | 1,100,000,000 | 2023-07-31 |
| 645 | 2023-08-25 | 104,400,000 | 0 | 9.4909 | 1,100,000,000 | 2023-07-31 |
| 646 | 2023-08-24 | 104,400,000 | 400,000 | 9.4909 | 1,100,000,000 | 2023-07-31 |
| 647 | 2023-08-23 | 104,000,000 | 30,000 | 9.4545 | 1,100,000,000 | 2023-07-31 |
| 648 | 2023-08-22 | 103,970,000 | 0 | 9.4518 | 1,100,000,000 | 2023-07-31 |
| 649 | 2023-08-21 | 103,970,000 | 10,000 | 9.4518 | 1,100,000,000 | 2023-07-31 |
| 650 | 2023-08-18 | 103,960,000 | 10,000 | 9.4509 | 1,100,000,000 | 2023-07-31 |
| 651 | 2023-08-17 | 103,950,000 | -40,000 | 9.4500 | 1,100,000,000 | 2023-07-31 |
| 652 | 2023-08-16 | 103,990,000 | 0 | 9.4536 | 1,100,000,000 | 2023-07-31 |
| 653 | 2023-08-15 | 103,990,000 | 0 | 9.4536 | 1,100,000,000 | 2023-07-31 |
| 654 | 2023-08-14 | 103,990,000 | 0 | 9.4536 | 1,100,000,000 | 2023-07-31 |
| 655 | 2023-08-11 | 103,990,000 | -10,000 | 9.4536 | 1,100,000,000 | 2023-07-31 |
| 656 | 2023-08-10 | 104,000,000 | 0 | 9.4545 | 1,100,000,000 | 2023-07-31 |
| 657 | 2023-08-09 | 104,000,000 | 0 | 9.4545 | 1,100,000,000 | 2023-07-31 |
| 658 | 2023-08-08 | 104,000,000 | 0 | 9.4545 | 1,100,000,000 | 2023-07-31 |
| 659 | 2023-08-07 | 104,000,000 | 0 | 9.4545 | 1,100,000,000 | 2023-07-31 |
| 660 | 2023-08-04 | 104,000,000 | 0 | 9.4545 | 1,100,000,000 | 2023-07-31 |
| 661 | 2023-08-03 | 104,000,000 | 0 | 9.4545 | 1,100,000,000 | 2023-07-31 |
| 662 | 2023-08-02 | 104,000,000 | 0 | 9.4545 | 1,100,000,000 | 2023-07-31 |
| 663 | 2023-08-01 | 104,000,000 | -10,000 | 9.4545 | 1,100,000,000 | 2023-07-31 |
| 664 | 2023-07-31 | 104,010,000 | 10,000 | 9.4555 | 1,100,000,000 | 2023-07-31 |
| 665 | 2023-07-28 | 104,000,000 | -100,000 | 9.4545 | 1,100,000,000 | 2023-06-30 |
| 666 | 2023-07-27 | 104,100,000 | 0 | 9.4636 | 1,100,000,000 | 2023-06-30 |
| 667 | 2023-07-26 | 104,100,000 | -420,000 | 9.4636 | 1,100,000,000 | 2023-06-30 |
| 668 | 2023-07-25 | 104,520,000 | 330,000 | 9.5018 | 1,100,000,000 | 2023-06-30 |
| 669 | 2023-07-24 | 104,190,000 | 0 | 9.4718 | 1,100,000,000 | 2023-06-30 |
| 670 | 2023-07-21 | 104,190,000 | 0 | 9.4718 | 1,100,000,000 | 2023-06-30 |
| 671 | 2023-07-20 | 104,190,000 | 0 | 9.4718 | 1,100,000,000 | 2023-06-30 |
| 672 | 2023-07-19 | 104,190,000 | 0 | 9.4718 | 1,100,000,000 | 2023-06-30 |
| 673 | 2023-07-18 | 104,190,000 | 0 | 9.4718 | 1,100,000,000 | 2023-06-30 |
| 674 | 2023-07-14 | 104,190,000 | 0 | 9.4718 | 1,100,000,000 | 2023-06-30 |
| 675 | 2023-07-13 | 104,190,000 | 0 | 9.4718 | 1,100,000,000 | 2023-06-30 |
| 676 | 2023-07-12 | 104,190,000 | 0 | 9.4718 | 1,100,000,000 | 2023-06-30 |
| 677 | 2023-07-11 | 104,190,000 | 0 | 9.4718 | 1,100,000,000 | 2023-06-30 |
| 678 | 2023-07-10 | 104,190,000 | 0 | 9.4718 | 1,100,000,000 | 2023-06-30 |
| 679 | 2023-07-07 | 104,190,000 | 60,000 | 9.4718 | 1,100,000,000 | 2023-06-30 |
| 680 | 2023-07-06 | 104,130,000 | -10,000 | 9.4664 | 1,100,000,000 | 2023-06-30 |
| 681 | 2023-07-05 | 104,140,000 | 0 | 9.4673 | 1,100,000,000 | 2023-06-30 |
| 682 | 2023-07-04 | 104,140,000 | 10,000 | 9.4673 | 1,100,000,000 | 2023-06-30 |
| 683 | 2023-07-03 | 104,130,000 | 10,000 | 9.4664 | 1,100,000,000 | 2023-06-30 |
| 684 | 2023-06-30 | 104,120,000 | 0 | 9.4655 | 1,100,000,000 | 2023-06-30 |
| 685 | 2023-06-29 | 104,120,000 | 10,000 | 9.4655 | 1,100,000,000 | 2023-05-31 |
| 686 | 2023-06-28 | 104,110,000 | 0 | 9.4645 | 1,100,000,000 | 2023-05-31 |
| 687 | 2023-06-27 | 104,110,000 | -20,000 | 9.4645 | 1,100,000,000 | 2023-05-31 |
| 688 | 2023-06-26 | 104,130,000 | -10,000 | 9.4664 | 1,100,000,000 | 2023-05-31 |
| 689 | 2023-06-23 | 104,140,000 | 340,000 | 9.4673 | 1,100,000,000 | 2023-05-31 |
| 690 | 2023-06-21 | 103,800,000 | 490,000 | 9.4364 | 1,100,000,000 | 2023-05-31 |
| 691 | 2023-06-20 | 103,310,000 | 400,000 | 9.3918 | 1,100,000,000 | 2023-05-31 |
| 692 | 2023-06-19 | 102,910,000 | 90,000 | 9.3555 | 1,100,000,000 | 2023-05-31 |
| 693 | 2023-06-16 | 102,820,000 | -40,000 | 9.3473 | 1,100,000,000 | 2023-05-31 |
| 694 | 2023-06-15 | 102,860,000 | 0 | 9.3509 | 1,100,000,000 | 2023-05-31 |
| 695 | 2023-06-14 | 102,860,000 | 400,000 | 9.3509 | 1,100,000,000 | 2023-05-31 |
| 696 | 2023-06-13 | 102,460,000 | 120,000 | 9.3145 | 1,100,000,000 | 2023-05-31 |
| 697 | 2023-06-12 | 102,340,000 | 0 | 9.3036 | 1,100,000,000 | 2023-05-31 |
| 698 | 2023-06-09 | 102,340,000 | 0 | 9.3036 | 1,100,000,000 | 2023-05-31 |
| 699 | 2023-06-08 | 102,340,000 | 150,000 | 9.3036 | 1,100,000,000 | 2023-05-31 |
| 700 | 2023-06-07 | 102,190,000 | 0 | 9.2900 | 1,100,000,000 | 2023-05-31 |
| 701 | 2023-06-06 | 102,190,000 | 0 | 9.2900 | 1,100,000,000 | 2023-05-31 |
| 702 | 2023-06-05 | 102,190,000 | 270,000 | 9.2900 | 1,100,000,000 | 2023-05-31 |
| 703 | 2023-06-02 | 101,920,000 | 40,000 | 9.2655 | 1,100,000,000 | 2023-05-31 |
| 704 | 2023-06-01 | 101,880,000 | 60,000 | 9.2618 | 1,100,000,000 | 2023-05-31 |
| 705 | 2023-05-31 | 101,820,000 | 400,000 | 9.2564 | 1,100,000,000 | 2023-05-31 |
| 706 | 2023-05-30 | 101,420,000 | -90,000 | 9.2200 | 1,100,000,000 | 2023-04-30 |
| 707 | 2023-05-29 | 101,510,000 | -50,000 | 9.2282 | 1,100,000,000 | 2023-04-30 |
| 708 | 2023-05-25 | 101,560,000 | 580,000 | 9.2327 | 1,100,000,000 | 2023-04-30 |
| 709 | 2023-05-24 | 100,980,000 | -10,000 | 9.1800 | 1,100,000,000 | 2023-04-30 |
| 710 | 2023-05-23 | 100,990,000 | 100,000 | 9.1809 | 1,100,000,000 | 2023-04-30 |
| 711 | 2023-05-22 | 100,890,000 | 70,000 | 9.1718 | 1,100,000,000 | 2023-04-30 |
| 712 | 2023-05-19 | 100,820,000 | 810,000 | 9.1655 | 1,100,000,000 | 2023-04-30 |
| 713 | 2023-05-18 | 100,010,000 | 400,000 | 9.0918 | 1,100,000,000 | 2023-04-30 |
| 714 | 2023-05-17 | 99,610,000 | 400,000 | 9.0555 | 1,100,000,000 | 2023-04-30 |
| 715 | 2023-05-16 | 99,210,000 | 0 | 9.0191 | 1,100,000,000 | 2023-04-30 |
| 716 | 2023-05-15 | 99,210,000 | -30,000 | 9.0191 | 1,100,000,000 | 2023-04-30 |
| 717 | 2023-05-12 | 99,240,000 | 0 | 9.0218 | 1,100,000,000 | 2023-04-30 |
| 718 | 2023-05-11 | 99,240,000 | 0 | 9.0218 | 1,100,000,000 | 2023-04-30 |
| 719 | 2023-05-10 | 99,240,000 | 0 | 9.0218 | 1,100,000,000 | 2023-04-30 |
| 720 | 2023-05-09 | 99,240,000 | -30,000 | 9.0218 | 1,100,000,000 | 2023-04-30 |
| 721 | 2023-05-08 | 99,270,000 | -40,000 | 9.0245 | 1,100,000,000 | 2023-04-30 |
| 722 | 2023-05-05 | 99,310,000 | 0 | 9.0282 | 1,100,000,000 | 2023-04-30 |
| 723 | 2023-05-04 | 99,310,000 | -70,000 | 9.0282 | 1,100,000,000 | 2023-04-30 |
| 724 | 2023-05-03 | 99,380,000 | 0 | 9.0345 | 1,100,000,000 | 2023-04-30 |
| 725 | 2023-05-02 | 99,380,000 | 0 | 9.0345 | 1,100,000,000 | 2023-04-30 |
| 726 | 2023-04-28 | 99,380,000 | 0 | 9.0345 | 1,100,000,000 | 2023-03-31 |
| 727 | 2023-04-27 | 99,380,000 | 0 | 9.0345 | 1,100,000,000 | 2023-03-31 |
| 728 | 2023-04-26 | 99,380,000 | 0 | 9.0345 | 1,100,000,000 | 2023-03-31 |
| 729 | 2023-04-25 | 99,380,000 | 0 | 9.0345 | 1,100,000,000 | 2023-03-31 |
| 730 | 2023-04-24 | 99,380,000 | 0 | 9.0345 | 1,100,000,000 | 2023-03-31 |
| 731 | 2023-04-21 | 99,380,000 | -180,000 | 9.0345 | 1,100,000,000 | 2023-03-31 |
| 732 | 2023-04-20 | 99,560,000 | -20,000 | 9.0509 | 1,100,000,000 | 2023-03-31 |
| 733 | 2023-04-19 | 99,580,000 | 0 | 9.0527 | 1,100,000,000 | 2023-03-31 |
| 734 | 2023-04-18 | 99,580,000 | -10,000 | 9.0527 | 1,100,000,000 | 2023-03-31 |
| 735 | 2023-04-17 | 99,590,000 | -10,000 | 9.0536 | 1,100,000,000 | 2023-03-31 |
| 736 | 2023-04-14 | 99,600,000 | 180,000 | 9.0545 | 1,100,000,000 | 2023-03-31 |
| 737 | 2023-04-13 | 99,420,000 | 80,000 | 9.0382 | 1,100,000,000 | 2023-03-31 |
| 738 | 2023-04-12 | 99,340,000 | 470,000 | 9.0309 | 1,100,000,000 | 2023-03-31 |
| 739 | 2023-04-11 | 98,870,000 | 0 | 8.9882 | 1,100,000,000 | 2023-03-31 |
| 740 | 2023-04-06 | 98,870,000 | 50,000 | 8.9882 | 1,100,000,000 | 2023-03-31 |
| 741 | 2023-04-04 | 98,820,000 | 10,000 | 8.9836 | 1,100,000,000 | 2023-03-31 |
| 742 | 2023-04-03 | 98,810,000 | 0 | 8.9827 | 1,100,000,000 | 2023-03-31 |
| 743 | 2023-03-31 | 98,810,000 | 320,000 | 8.9827 | 1,100,000,000 | 2023-03-31 |
| 744 | 2023-03-30 | 98,490,000 | 860,000 | 8.9536 | 1,100,000,000 | 2023-02-28 |
| 745 | 2023-03-29 | 97,630,000 | 0 | 8.8755 | 1,100,000,000 | 2023-02-28 |
| 746 | 2023-03-28 | 97,630,000 | 0 | 8.8755 | 1,100,000,000 | 2023-02-28 |
| 747 | 2023-03-27 | 97,630,000 | 410,000 | 8.8755 | 1,100,000,000 | 2023-02-28 |
| 748 | 2023-03-24 | 97,220,000 | 340,000 | 8.8382 | 1,100,000,000 | 2023-02-28 |
| 749 | 2023-03-23 | 96,880,000 | 90,000 | 8.8073 | 1,100,000,000 | 2023-02-28 |
| 750 | 2023-03-22 | 96,790,000 | 70,000 | 8.7991 | 1,100,000,000 | 2023-02-28 |
| 751 | 2023-03-21 | 96,720,000 | 170,000 | 8.7927 | 1,100,000,000 | 2023-02-28 |
| 752 | 2023-03-20 | 96,550,000 | 60,000 | 8.7773 | 1,100,000,000 | 2023-02-28 |
| 753 | 2023-03-17 | 96,490,000 | 1,130,000 | 8.7718 | 1,100,000,000 | 2023-02-28 |
| 754 | 2023-03-16 | 95,360,000 | 340,000 | 8.6691 | 1,100,000,000 | 2023-02-28 |
| 755 | 2023-03-15 | 95,020,000 | 270,000 | 8.6382 | 1,100,000,000 | 2023-02-28 |
| 756 | 2023-03-14 | 94,750,000 | 260,000 | 8.6136 | 1,100,000,000 | 2023-02-28 |
| 757 | 2023-03-13 | 94,490,000 | 10,000 | 8.5900 | 1,100,000,000 | 2023-02-28 |
| 758 | 2023-03-10 | 94,480,000 | 0 | 8.5891 | 1,100,000,000 | 2023-02-28 |
| 759 | 2023-03-09 | 94,480,000 | -150,000 | 8.5891 | 1,100,000,000 | 2023-02-28 |
| 760 | 2023-03-08 | 94,630,000 | 0 | 8.6027 | 1,100,000,000 | 2023-02-28 |
| 761 | 2023-03-07 | 94,630,000 | -10,000 | 8.6027 | 1,100,000,000 | 2023-02-28 |
| 762 | 2023-03-06 | 94,640,000 | 0 | 8.6036 | 1,100,000,000 | 2023-02-28 |
| 763 | 2023-03-03 | 94,640,000 | 0 | 8.6036 | 1,100,000,000 | 2023-02-28 |
| 764 | 2023-03-02 | 94,640,000 | 0 | 8.6036 | 1,100,000,000 | 2023-02-28 |
| 765 | 2023-03-01 | 94,640,000 | 140,000 | 8.6036 | 1,100,000,000 | 2023-02-28 |
| 766 | 2023-02-28 | 94,500,000 | 10,000 | 8.5909 | 1,100,000,000 | 2023-02-28 |
| 767 | 2023-02-27 | 94,490,000 | 0 | 8.5900 | 1,100,000,000 | 2023-02-01 |
| 768 | 2023-02-24 | 94,490,000 | 0 | 8.5900 | 1,100,000,000 | 2023-02-01 |
| 769 | 2023-02-23 | 94,490,000 | 0 | 8.5900 | 1,100,000,000 | 2023-02-01 |
| 770 | 2023-02-22 | 94,490,000 | 20,000 | 8.5900 | 1,100,000,000 | 2023-02-01 |
| 771 | 2023-02-21 | 94,470,000 | 0 | 8.5882 | 1,100,000,000 | 2023-02-01 |
| 772 | 2023-02-20 | 94,470,000 | 0 | 8.5882 | 1,100,000,000 | 2023-02-01 |
| 773 | 2023-02-17 | 94,470,000 | 30,000 | 8.5882 | 1,100,000,000 | 2023-02-01 |
| 774 | 2023-02-16 | 94,440,000 | -10,000 | 8.5855 | 1,100,000,000 | 2023-02-01 |
| 775 | 2023-02-15 | 94,450,000 | -40,000 | 8.5864 | 1,100,000,000 | 2023-02-01 |
| 776 | 2023-02-14 | 94,490,000 | -30,000 | 8.5900 | 1,100,000,000 | 2023-02-01 |
| 777 | 2023-02-13 | 94,520,000 | 280,000 | 8.5927 | 1,100,000,000 | 2023-02-01 |
| 778 | 2023-02-10 | 94,240,000 | 400,000 | 8.5673 | 1,100,000,000 | 2023-02-01 |
| 779 | 2023-02-09 | 93,840,000 | 40,000 | 8.5309 | 1,100,000,000 | 2023-02-01 |
| 780 | 2023-02-08 | 93,800,000 | 50,000 | 8.5273 | 1,100,000,000 | 2023-02-01 |
| 781 | 2023-02-07 | 93,750,000 | 500,000 | 8.5227 | 1,100,000,000 | 2023-02-01 |
| 782 | 2023-02-06 | 93,250,000 | 0 | 8.4773 | 1,100,000,000 | 2023-02-01 |
| 783 | 2023-02-03 | 93,250,000 | 460,000 | 8.4773 | 1,100,000,000 | 2023-02-01 |
| 784 | 2023-02-02 | 92,790,000 | -110,000 | 8.4355 | 1,100,000,000 | 2023-02-01 |
| 785 | 2023-02-01 | 92,900,000 | 210,000 | 8.4455 | 1,100,000,000 | 2023-02-01 |
| 786 | 2023-01-31 | 92,690,000 | 950,000 | 9.2690 | 1,000,000,000 | 2023-01-31 |
| 787 | 2023-01-30 | 91,740,000 | 20,000 | 9.1740 | 1,000,000,000 | 2022-12-31 |
| 788 | 2023-01-27 | 91,720,000 | 0 | 9.1720 | 1,000,000,000 | 2022-12-31 |
| 789 | 2023-01-26 | 91,720,000 | 1,010,000 | 9.1720 | 1,000,000,000 | 2022-12-31 |
| 790 | 2023-01-20 | 90,710,000 | 350,000 | 9.0710 | 1,000,000,000 | 2022-12-31 |
| 791 | 2023-01-19 | 90,360,000 | 1,110,000 | 9.0360 | 1,000,000,000 | 2022-12-31 |
| 792 | 2023-01-18 | 89,250,000 | 180,000 | 8.9250 | 1,000,000,000 | 2022-12-31 |
| 793 | 2023-01-17 | 89,070,000 | 410,000 | 8.9070 | 1,000,000,000 | 2022-12-31 |
| 794 | 2023-01-16 | 88,660,000 | -3,180,000 | 8.8660 | 1,000,000,000 | 2022-12-31 |
| 795 | 2023-01-13 | 91,840,000 | 0 | 9.1840 | 1,000,000,000 | 2022-12-31 |
| 796 | 2023-01-12 | 91,840,000 | 40,000 | 9.1840 | 1,000,000,000 | 2022-12-31 |
| 797 | 2023-01-11 | 91,800,000 | 420,000 | 9.1800 | 1,000,000,000 | 2022-12-31 |
| 798 | 2023-01-10 | 91,380,000 | 4,760,000 | 9.1380 | 1,000,000,000 | 2022-12-31 |
| 799 | 2023-01-09 | 86,620,000 | 110,000 | 8.6620 | 1,000,000,000 | 2022-12-31 |
| 800 | 2023-01-06 | 86,510,000 | -100,000 | 8.6510 | 1,000,000,000 | 2022-12-31 |
| 801 | 2023-01-05 | 86,610,000 | -20,000 | 8.6610 | 1,000,000,000 | 2022-12-31 |
| 802 | 2023-01-04 | 86,630,000 | 0 | 8.6630 | 1,000,000,000 | 2022-12-31 |
| 803 | 2023-01-03 | 86,630,000 | 2,970,000 | 8.6630 | 1,000,000,000 | 2022-12-31 |
| 804 | 2022-12-30 | 83,660,000 | 0 | 8.3660 | 1,000,000,000 | 2022-11-30 |
| 805 | 2022-12-29 | 83,660,000 | -10,000 | 8.3660 | 1,000,000,000 | 2022-11-30 |
| 806 | 2022-12-28 | 83,670,000 | 110,000 | 8.3670 | 1,000,000,000 | 2022-11-30 |
| 807 | 2022-12-23 | 83,560,000 | 310,000 | 8.3560 | 1,000,000,000 | 2022-11-30 |
| 808 | 2022-12-22 | 83,250,000 | 200,000 | 8.3250 | 1,000,000,000 | 2022-11-30 |
| 809 | 2022-12-21 | 83,050,000 | 0 | 8.3050 | 1,000,000,000 | 2022-11-30 |
| 810 | 2022-12-20 | 83,050,000 | 0 | 8.3050 | 1,000,000,000 | 2022-11-30 |
| 811 | 2022-12-19 | 83,050,000 | 0 | 8.3050 | 1,000,000,000 | 2022-11-30 |
| 812 | 2022-12-16 | 83,050,000 | 10,000 | 8.3050 | 1,000,000,000 | 2022-11-30 |
| 813 | 2022-12-15 | 83,040,000 | -70,000 | 8.3040 | 1,000,000,000 | 2022-11-30 |
| 814 | 2022-12-14 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-11-30 |
| 815 | 2022-12-13 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-11-30 |
| 816 | 2022-12-12 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-11-30 |
| 817 | 2022-12-09 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-11-30 |
| 818 | 2022-12-08 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-11-30 |
| 819 | 2022-12-07 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-11-30 |
| 820 | 2022-12-06 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-11-30 |
| 821 | 2022-12-05 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-11-30 |
| 822 | 2022-12-02 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-11-30 |
| 823 | 2022-12-01 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-11-30 |
| 824 | 2022-11-30 | 83,110,000 | -10,000 | 8.3110 | 1,000,000,000 | 2022-11-30 |
| 825 | 2022-11-29 | 83,120,000 | 10,000 | 8.3120 | 1,000,000,000 | 2022-10-31 |
| 826 | 2022-11-28 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-10-31 |
| 827 | 2022-11-25 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-10-31 |
| 828 | 2022-11-24 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-10-31 |
| 829 | 2022-11-23 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-10-31 |
| 830 | 2022-11-22 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-10-31 |
| 831 | 2022-11-21 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-10-31 |
| 832 | 2022-11-18 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-10-31 |
| 833 | 2022-11-17 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-10-31 |
| 834 | 2022-11-16 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-10-31 |
| 835 | 2022-11-15 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-10-31 |
| 836 | 2022-11-14 | 83,110,000 | 0 | 8.3110 | 1,000,000,000 | 2022-10-31 |
| 837 | 2022-11-11 | 83,110,000 | -340,000 | 8.3110 | 1,000,000,000 | 2022-10-31 |
| 838 | 2022-11-10 | 83,450,000 | 0 | 8.3450 | 1,000,000,000 | 2022-10-31 |
| 839 | 2022-11-09 | 83,450,000 | 0 | 8.3450 | 1,000,000,000 | 2022-10-31 |
| 840 | 2022-11-08 | 83,450,000 | 0 | 8.3450 | 1,000,000,000 | 2022-10-31 |
| 841 | 2022-11-07 | 83,450,000 | 0 | 8.3450 | 1,000,000,000 | 2022-10-31 |
| 842 | 2022-11-04 | 83,450,000 | 0 | 8.3450 | 1,000,000,000 | 2022-10-31 |
| 843 | 2022-11-03 | 83,450,000 | 0 | 8.3450 | 1,000,000,000 | 2022-10-31 |
| 844 | 2022-11-02 | 83,450,000 | -100,000 | 8.3450 | 1,000,000,000 | 2022-10-31 |
| 845 | 2022-11-01 | 83,550,000 | 0 | 8.3550 | 1,000,000,000 | 2022-10-31 |
| 846 | 2022-10-31 | 83,550,000 | -20,000 | 8.3550 | 1,000,000,000 | 2022-10-31 |
| 847 | 2022-10-28 | 83,570,000 | 90,000 | 8.3570 | 1,000,000,000 | 2022-09-30 |
| 848 | 2022-10-27 | 83,480,000 | 0 | 8.3480 | 1,000,000,000 | 2022-09-30 |
| 849 | 2022-10-26 | 83,480,000 | 0 | 8.3480 | 1,000,000,000 | 2022-09-30 |
| 850 | 2022-10-25 | 83,480,000 | 0 | 8.3480 | 1,000,000,000 | 2022-09-30 |
| 851 | 2022-10-24 | 83,480,000 | 0 | 8.3480 | 1,000,000,000 | 2022-09-30 |
| 852 | 2022-10-21 | 83,480,000 | 20,000 | 8.3480 | 1,000,000,000 | 2022-09-30 |
| 853 | 2022-10-20 | 83,460,000 | 20,000 | 8.3460 | 1,000,000,000 | 2022-09-30 |
| 854 | 2022-10-19 | 83,440,000 | 0 | 8.3440 | 1,000,000,000 | 2022-09-30 |
| 855 | 2022-10-18 | 83,440,000 | 0 | 8.3440 | 1,000,000,000 | 2022-09-30 |
| 856 | 2022-10-17 | 83,440,000 | 0 | 8.3440 | 1,000,000,000 | 2022-09-30 |
| 857 | 2022-10-14 | 83,440,000 | -10,000 | 8.3440 | 1,000,000,000 | 2022-09-30 |
| 858 | 2022-10-13 | 83,450,000 | 0 | 8.3450 | 1,000,000,000 | 2022-09-30 |
| 859 | 2022-10-12 | 83,450,000 | 0 | 8.3450 | 1,000,000,000 | 2022-09-30 |
| 860 | 2022-10-11 | 83,450,000 | -10,000 | 8.3450 | 1,000,000,000 | 2022-09-30 |
| 861 | 2022-10-10 | 83,460,000 | 0 | 8.3460 | 1,000,000,000 | 2022-09-30 |
| 862 | 2022-10-07 | 83,460,000 | 0 | 8.3460 | 1,000,000,000 | 2022-09-30 |
| 863 | 2022-10-06 | 83,460,000 | 0 | 8.3460 | 1,000,000,000 | 2022-09-30 |
| 864 | 2022-10-05 | 83,460,000 | 0 | 8.3460 | 1,000,000,000 | 2022-09-30 |
| 865 | 2022-10-03 | 83,460,000 | 0 | 8.3460 | 1,000,000,000 | 2022-09-30 |
| 866 | 2022-09-30 | 83,460,000 | -30,000 | 8.3460 | 1,000,000,000 | 2022-09-30 |
| 867 | 2022-09-29 | 83,490,000 | 0 | 8.3490 | 1,000,000,000 | 2022-08-31 |
| 868 | 2022-09-28 | 83,490,000 | 0 | 8.3490 | 1,000,000,000 | 2022-08-31 |
| 869 | 2022-09-27 | 83,490,000 | 0 | 8.3490 | 1,000,000,000 | 2022-08-31 |
| 870 | 2022-09-26 | 83,490,000 | 0 | 8.3490 | 1,000,000,000 | 2022-08-31 |
| 871 | 2022-09-23 | 83,490,000 | 0 | 8.3490 | 1,000,000,000 | 2022-08-31 |
| 872 | 2022-09-22 | 83,490,000 | 0 | 8.3490 | 1,000,000,000 | 2022-08-31 |
| 873 | 2022-09-21 | 83,490,000 | 0 | 8.3490 | 1,000,000,000 | 2022-08-31 |
| 874 | 2022-09-20 | 83,490,000 | 0 | 8.3490 | 1,000,000,000 | 2022-08-31 |
| 875 | 2022-09-19 | 83,490,000 | -10,000 | 8.3490 | 1,000,000,000 | 2022-08-31 |
| 876 | 2022-09-16 | 83,500,000 | 0 | 8.3500 | 1,000,000,000 | 2022-08-31 |
| 877 | 2022-09-15 | 83,500,000 | -510,000 | 8.3500 | 1,000,000,000 | 2022-08-31 |
| 878 | 2022-09-14 | 84,010,000 | 0 | 8.4010 | 1,000,000,000 | 2022-08-31 |
| 879 | 2022-09-13 | 84,010,000 | -100,000 | 8.4010 | 1,000,000,000 | 2022-08-31 |
| 880 | 2022-09-09 | 84,110,000 | 0 | 8.4110 | 1,000,000,000 | 2022-08-31 |
| 881 | 2022-09-08 | 84,110,000 | 40,000 | 8.4110 | 1,000,000,000 | 2022-08-31 |
| 882 | 2022-09-07 | 84,070,000 | -40,000 | 8.4070 | 1,000,000,000 | 2022-08-31 |
| 883 | 2022-09-06 | 84,110,000 | 20,000 | 8.4110 | 1,000,000,000 | 2022-08-31 |
| 884 | 2022-09-05 | 84,090,000 | 1,400,000 | 8.4090 | 1,000,000,000 | 2022-08-31 |
| 885 | 2022-09-02 | 82,690,000 | -260,000 | 8.2690 | 1,000,000,000 | 2022-08-31 |
| 886 | 2022-09-01 | 82,950,000 | -170,000 | 8.2950 | 1,000,000,000 | 2022-08-31 |
| 887 | 2022-08-31 | 83,120,000 | 30,000 | 8.3120 | 1,000,000,000 | 2022-08-31 |
| 888 | 2022-08-30 | 83,090,000 | -200,000 | 8.3090 | 1,000,000,000 | 2022-07-31 |
| 889 | 2022-08-29 | 83,290,000 | -240,000 | 8.3290 | 1,000,000,000 | 2022-07-31 |
| 890 | 2022-08-26 | 83,530,000 | -1,460,000 | 8.3530 | 1,000,000,000 | 2022-07-31 |
| 891 | 2022-08-25 | 84,990,000 | 340,000 | 8.4990 | 1,000,000,000 | 2022-07-31 |
| 892 | 2022-08-24 | 84,650,000 | 70,000 | 8.4650 | 1,000,000,000 | 2022-07-31 |
| 893 | 2022-08-23 | 84,580,000 | 0 | 8.4580 | 1,000,000,000 | 2022-07-31 |
| 894 | 2022-08-22 | 84,580,000 | -10,000 | 8.4580 | 1,000,000,000 | 2022-07-31 |
| 895 | 2022-08-19 | 84,590,000 | 0 | 8.4590 | 1,000,000,000 | 2022-07-31 |
| 896 | 2022-08-18 | 84,590,000 | 0 | 8.4590 | 1,000,000,000 | 2022-07-31 |
| 897 | 2022-08-17 | 84,590,000 | 0 | 8.4590 | 1,000,000,000 | 2022-07-31 |
| 898 | 2022-08-16 | 84,590,000 | 0 | 8.4590 | 1,000,000,000 | 2022-07-31 |
| 899 | 2022-08-15 | 84,590,000 | 0 | 8.4590 | 1,000,000,000 | 2022-07-31 |
| 900 | 2022-08-12 | 84,590,000 | 0 | 8.4590 | 1,000,000,000 | 2022-07-31 |
| 901 | 2022-08-11 | 84,590,000 | 0 | 8.4590 | 1,000,000,000 | 2022-07-31 |
| 902 | 2022-08-10 | 84,590,000 | 0 | 8.4590 | 1,000,000,000 | 2022-07-31 |
| 903 | 2022-08-09 | 84,590,000 | 10,000 | 8.4590 | 1,000,000,000 | 2022-07-31 |
| 904 | 2022-08-08 | 84,580,000 | 0 | 8.4580 | 1,000,000,000 | 2022-07-31 |
| 905 | 2022-08-05 | 84,580,000 | 0 | 8.4580 | 1,000,000,000 | 2022-07-31 |
| 906 | 2022-08-04 | 84,580,000 | 0 | 8.4580 | 1,000,000,000 | 2022-07-31 |
| 907 | 2022-08-03 | 84,580,000 | -20,000 | 8.4580 | 1,000,000,000 | 2022-07-31 |
| 908 | 2022-08-02 | 84,600,000 | 0 | 8.4600 | 1,000,000,000 | 2022-07-31 |
| 909 | 2022-08-01 | 84,600,000 | 0 | 8.4600 | 1,000,000,000 | 2022-07-31 |
| 910 | 2022-07-29 | 84,600,000 | 0 | 8.4600 | 1,000,000,000 | 2022-06-30 |
| 911 | 2022-07-28 | 84,600,000 | 0 | 8.4600 | 1,000,000,000 | 2022-06-30 |
| 912 | 2022-07-27 | 84,600,000 | 0 | 8.4600 | 1,000,000,000 | 2022-06-30 |
| 913 | 2022-07-26 | 84,600,000 | 0 | 8.4600 | 1,000,000,000 | 2022-06-30 |
| 914 | 2022-07-25 | 84,600,000 | 0 | 8.4600 | 1,000,000,000 | 2022-06-30 |
| 915 | 2022-07-22 | 84,600,000 | 0 | 8.4600 | 1,000,000,000 | 2022-06-30 |
| 916 | 2022-07-21 | 84,600,000 | 0 | 8.4600 | 1,000,000,000 | 2022-06-30 |
| 917 | 2022-07-20 | 84,600,000 | 0 | 8.4600 | 1,000,000,000 | 2022-06-30 |
| 918 | 2022-07-19 | 84,600,000 | 0 | 8.4600 | 1,000,000,000 | 2022-06-30 |
| 919 | 2022-07-18 | 84,600,000 | 20,000 | 8.4600 | 1,000,000,000 | 2022-06-30 |
| 920 | 2022-07-15 | 84,580,000 | 0 | 8.4580 | 1,000,000,000 | 2022-06-30 |
| 921 | 2022-07-14 | 84,580,000 | 50,000 | 8.4580 | 1,000,000,000 | 2022-06-30 |
| 922 | 2022-07-13 | 84,530,000 | 0 | 8.4530 | 1,000,000,000 | 2022-06-30 |
| 923 | 2022-07-12 | 84,530,000 | -10,000 | 8.4530 | 1,000,000,000 | 2022-06-30 |
| 924 | 2022-07-11 | 84,540,000 | 0 | 8.4540 | 1,000,000,000 | 2022-06-30 |
| 925 | 2022-07-08 | 84,540,000 | -10,000 | 8.4540 | 1,000,000,000 | 2022-06-30 |
| 926 | 2022-07-07 | 84,550,000 | 1,610,000 | 8.4550 | 1,000,000,000 | 2022-06-30 |
| 927 | 2022-07-06 | 82,940,000 | 10,000 | 8.2940 | 1,000,000,000 | 2022-06-30 |
| 928 | 2022-07-05 | 82,930,000 | -10,000 | 8.2930 | 1,000,000,000 | 2022-06-30 |
| 929 | 2022-07-04 | 82,940,000 | -10,000 | 8.2940 | 1,000,000,000 | 2022-06-30 |
| 930 | 2022-06-30 | 82,950,000 | 20,000 | 8.2950 | 1,000,000,000 | 2022-06-30 |
| 931 | 2022-06-29 | 82,930,000 | 0 | 8.2930 | 1,000,000,000 | 2022-05-31 |
| 932 | 2022-06-28 | 82,930,000 | 0 | 8.2930 | 1,000,000,000 | 2022-05-31 |
| 933 | 2022-06-27 | 82,930,000 | 0 | 8.2930 | 1,000,000,000 | 2022-05-31 |
| 934 | 2022-06-24 | 82,930,000 | 0 | 8.2930 | 1,000,000,000 | 2022-05-31 |
| 935 | 2022-06-23 | 82,930,000 | -510,000 | 8.2930 | 1,000,000,000 | 2022-05-31 |
| 936 | 2022-06-22 | 83,440,000 | -20,000 | 8.3440 | 1,000,000,000 | 2022-05-31 |
| 937 | 2022-06-21 | 83,460,000 | 0 | 8.3460 | 1,000,000,000 | 2022-05-31 |
| 938 | 2022-06-20 | 83,460,000 | 50,000 | 8.3460 | 1,000,000,000 | 2022-05-31 |
| 939 | 2022-06-17 | 83,410,000 | 20,000 | 8.3410 | 1,000,000,000 | 2022-05-31 |
| 940 | 2022-06-16 | 83,390,000 | 80,000 | 8.3390 | 1,000,000,000 | 2022-05-31 |
| 941 | 2022-06-15 | 83,310,000 | 0 | 8.3310 | 1,000,000,000 | 2022-05-31 |
| 942 | 2022-06-14 | 83,310,000 | -1,710,000 | 8.3310 | 1,000,000,000 | 2022-05-31 |
| 943 | 2022-06-13 | 85,020,000 | -110,000 | 8.5020 | 1,000,000,000 | 2022-05-31 |
| 944 | 2022-06-10 | 85,130,000 | 0 | 8.5130 | 1,000,000,000 | 2022-05-31 |
| 945 | 2022-06-09 | 85,130,000 | -10,000 | 8.5130 | 1,000,000,000 | 2022-05-31 |
| 946 | 2022-06-08 | 85,140,000 | 0 | 8.5140 | 1,000,000,000 | 2022-05-31 |
| 947 | 2022-06-07 | 85,140,000 | 0 | 8.5140 | 1,000,000,000 | 2022-05-31 |
| 948 | 2022-06-06 | 85,140,000 | 0 | 8.5140 | 1,000,000,000 | 2022-05-31 |
| 949 | 2022-06-02 | 85,140,000 | 0 | 8.5140 | 1,000,000,000 | 2022-05-31 |
| 950 | 2022-06-01 | 85,140,000 | 20,000 | 8.5140 | 1,000,000,000 | 2022-05-31 |
| 951 | 2022-05-31 | 85,120,000 | 0 | 8.5120 | 1,000,000,000 | 2022-05-31 |
| 952 | 2022-05-30 | 85,120,000 | 0 | 8.5120 | 1,000,000,000 | 2022-04-30 |
| 953 | 2022-05-27 | 85,120,000 | 0 | 8.5120 | 1,000,000,000 | 2022-04-30 |
| 954 | 2022-05-26 | 85,120,000 | 0 | 8.5120 | 1,000,000,000 | 2022-04-30 |
| 955 | 2022-05-25 | 85,120,000 | 0 | 8.5120 | 1,000,000,000 | 2022-04-30 |
| 956 | 2022-05-24 | 85,120,000 | 0 | 8.5120 | 1,000,000,000 | 2022-04-30 |
| 957 | 2022-05-23 | 85,120,000 | 0 | 8.5120 | 1,000,000,000 | 2022-04-30 |
| 958 | 2022-05-20 | 85,120,000 | 0 | 8.5120 | 1,000,000,000 | 2022-04-30 |
| 959 | 2022-05-19 | 85,120,000 | 0 | 8.5120 | 1,000,000,000 | 2022-04-30 |
| 960 | 2022-05-18 | 85,120,000 | 30,000 | 8.5120 | 1,000,000,000 | 2022-04-30 |
| 961 | 2022-05-17 | 85,090,000 | 10,000 | 8.5090 | 1,000,000,000 | 2022-04-30 |
| 962 | 2022-05-16 | 85,080,000 | 0 | 8.5080 | 1,000,000,000 | 2022-04-30 |
| 963 | 2022-05-13 | 85,080,000 | 30,000 | 8.5080 | 1,000,000,000 | 2022-04-30 |
| 964 | 2022-05-12 | 85,050,000 | -20,000 | 8.5050 | 1,000,000,000 | 2022-04-30 |
| 965 | 2022-05-11 | 85,070,000 | 10,000 | 8.5070 | 1,000,000,000 | 2022-04-30 |
| 966 | 2022-05-10 | 85,060,000 | 0 | 8.5060 | 1,000,000,000 | 2022-04-30 |
| 967 | 2022-05-06 | 85,060,000 | 0 | 8.5060 | 1,000,000,000 | 2022-04-30 |
| 968 | 2022-05-05 | 85,060,000 | 0 | 8.5060 | 1,000,000,000 | 2022-04-30 |
| 969 | 2022-05-04 | 85,060,000 | 0 | 8.5060 | 1,000,000,000 | 2022-04-30 |
| 970 | 2022-05-03 | 85,060,000 | 0 | 8.5060 | 1,000,000,000 | 2022-04-30 |
| 971 | 2022-04-29 | 85,060,000 | 10,000 | 8.5060 | 1,000,000,000 | 2022-03-31 |
| 972 | 2022-04-28 | 85,050,000 | 0 | 8.5050 | 1,000,000,000 | 2022-03-31 |
| 973 | 2022-04-27 | 85,050,000 | 0 | 8.5050 | 1,000,000,000 | 2022-03-31 |
| 974 | 2022-04-26 | 85,050,000 | 0 | 8.5050 | 1,000,000,000 | 2022-03-31 |
| 975 | 2022-04-25 | 85,050,000 | 0 | 8.5050 | 1,000,000,000 | 2022-03-31 |
| 976 | 2022-04-22 | 85,050,000 | 0 | 8.5050 | 1,000,000,000 | 2022-03-31 |
| 977 | 2022-04-21 | 85,050,000 | 30,000 | 8.5050 | 1,000,000,000 | 2022-03-31 |
| 978 | 2022-04-20 | 85,020,000 | 0 | 8.5020 | 1,000,000,000 | 2022-03-31 |
| 979 | 2022-04-19 | 85,020,000 | 20,000 | 8.5020 | 1,000,000,000 | 2022-03-31 |
| 980 | 2022-04-14 | 85,000,000 | 20,000 | 8.5000 | 1,000,000,000 | 2022-03-31 |
| 981 | 2022-04-13 | 84,980,000 | 0 | 8.4980 | 1,000,000,000 | 2022-03-31 |
| 982 | 2022-04-12 | 84,980,000 | 10,000 | 8.4980 | 1,000,000,000 | 2022-03-31 |
| 983 | 2022-04-11 | 84,970,000 | 70,000 | 8.4970 | 1,000,000,000 | 2022-03-31 |
| 984 | 2022-04-08 | 84,900,000 | 0 | 8.4900 | 1,000,000,000 | 2022-03-31 |
| 985 | 2022-04-07 | 84,900,000 | 0 | 8.4900 | 1,000,000,000 | 2022-03-31 |
| 986 | 2022-04-06 | 84,900,000 | 0 | 8.4900 | 1,000,000,000 | 2022-03-31 |
| 987 | 2022-04-04 | 84,900,000 | 0 | 8.4900 | 1,000,000,000 | 2022-03-31 |
| 988 | 2022-04-01 | 84,900,000 | 10,000 | 8.4900 | 1,000,000,000 | 2022-03-31 |
| 989 | 2022-03-31 | 84,890,000 | 0 | 8.4890 | 1,000,000,000 | 2022-03-31 |
| 990 | 2022-03-30 | 84,890,000 | 0 | 8.4890 | 1,000,000,000 | 2022-02-28 |
| 991 | 2022-03-29 | 84,890,000 | 0 | 8.4890 | 1,000,000,000 | 2022-02-28 |
| 992 | 2022-03-28 | 84,890,000 | -100,000 | 8.4890 | 1,000,000,000 | 2022-02-28 |
| 993 | 2022-03-25 | 84,990,000 | 0 | 8.4990 | 1,000,000,000 | 2022-02-28 |
| 994 | 2022-03-24 | 84,990,000 | 10,000 | 8.4990 | 1,000,000,000 | 2022-02-28 |
| 995 | 2022-03-23 | 84,980,000 | -70,000 | 8.4980 | 1,000,000,000 | 2022-02-28 |
| 996 | 2022-03-22 | 85,050,000 | -10,000 | 8.5050 | 1,000,000,000 | 2022-02-28 |
| 997 | 2022-03-21 | 85,060,000 | -200,000 | 8.5060 | 1,000,000,000 | 2022-02-28 |
| 998 | 2022-03-18 | 85,260,000 | 0 | 8.5260 | 1,000,000,000 | 2022-02-28 |
| 999 | 2022-03-17 | 85,260,000 | 0 | 8.5260 | 1,000,000,000 | 2022-02-28 |
| 1000 | 2022-03-16 | 85,260,000 | -600,000 | 8.5260 | 1,000,000,000 | 2022-02-28 |
| 1001 | 2022-03-15 | 85,860,000 | -240,000 | 8.5860 | 1,000,000,000 | 2022-02-28 |
| 1002 | 2022-03-14 | 86,100,000 | -150,000 | 8.6100 | 1,000,000,000 | 2022-02-28 |
| 1003 | 2022-03-11 | 86,250,000 | -100,000 | 8.6250 | 1,000,000,000 | 2022-02-28 |
| 1004 | 2022-03-10 | 86,350,000 | -2,450,000 | 8.6350 | 1,000,000,000 | 2022-02-28 |
| 1005 | 2022-03-09 | 88,800,000 | 10,000 | 8.8800 | 1,000,000,000 | 2022-02-28 |
| 1006 | 2022-03-08 | 88,790,000 | 20,000 | 8.8790 | 1,000,000,000 | 2022-02-28 |
| 1007 | 2022-03-07 | 88,770,000 | 0 | 8.8770 | 1,000,000,000 | 2022-02-28 |
| 1008 | 2022-03-04 | 88,770,000 | 0 | 8.8770 | 1,000,000,000 | 2022-02-28 |
| 1009 | 2022-03-03 | 88,770,000 | 0 | 8.8770 | 1,000,000,000 | 2022-02-28 |
| 1010 | 2022-03-02 | 88,770,000 | 0 | 8.8770 | 1,000,000,000 | 2022-02-28 |
| 1011 | 2022-03-01 | 88,770,000 | 0 | 8.8770 | 1,000,000,000 | 2022-02-28 |
| 1012 | 2022-02-28 | 88,770,000 | -10,000 | 8.8770 | 1,000,000,000 | 2022-02-28 |
| 1013 | 2022-02-25 | 88,780,000 | 0 | 8.8780 | 1,000,000,000 | 2022-01-31 |
| 1014 | 2022-02-24 | 88,780,000 | 10,000 | 8.8780 | 1,000,000,000 | 2022-01-31 |
| 1015 | 2022-02-23 | 88,770,000 | -10,000 | 8.8770 | 1,000,000,000 | 2022-01-31 |
| 1016 | 2022-02-22 | 88,780,000 | 0 | 8.8780 | 1,000,000,000 | 2022-01-31 |
| 1017 | 2022-02-21 | 88,780,000 | 10,000 | 8.8780 | 1,000,000,000 | 2022-01-31 |
| 1018 | 2022-02-18 | 88,770,000 | 20,000 | 8.8770 | 1,000,000,000 | 2022-01-31 |
| 1019 | 2022-02-17 | 88,750,000 | 0 | 8.8750 | 1,000,000,000 | 2022-01-31 |
| 1020 | 2022-02-16 | 88,750,000 | 10,000 | 8.8750 | 1,000,000,000 | 2022-01-31 |
| 1021 | 2022-02-15 | 88,740,000 | 10,000 | 8.8740 | 1,000,000,000 | 2022-01-31 |
| 1022 | 2022-02-14 | 88,730,000 | 0 | 8.8730 | 1,000,000,000 | 2022-01-31 |
| 1023 | 2022-02-11 | 88,730,000 | -10,000 | 8.8730 | 1,000,000,000 | 2022-01-31 |
| 1024 | 2022-02-10 | 88,740,000 | 10,000 | 8.8740 | 1,000,000,000 | 2022-01-31 |
| 1025 | 2022-02-09 | 88,730,000 | 0 | 8.8730 | 1,000,000,000 | 2022-01-31 |
| 1026 | 2022-02-08 | 88,730,000 | 160,000 | 8.8730 | 1,000,000,000 | 2022-01-31 |
| 1027 | 2022-02-07 | 88,570,000 | -10,000 | 8.8570 | 1,000,000,000 | 2022-01-31 |
| 1028 | 2022-02-04 | 88,580,000 | 0 | 8.8580 | 1,000,000,000 | 2022-01-31 |
| 1029 | 2022-01-31 | 88,580,000 | 0 | 8.8580 | 1,000,000,000 | 2022-01-31 |
| 1030 | 2022-01-28 | 88,580,000 | 70,000 | 8.8580 | 1,000,000,000 | 2021-12-31 |
| 1031 | 2022-01-27 | 88,510,000 | 0 | 8.8510 | 1,000,000,000 | 2021-12-31 |
| 1032 | 2022-01-26 | 88,510,000 | 0 | 8.8510 | 1,000,000,000 | 2021-12-31 |
| 1033 | 2022-01-25 | 88,510,000 | 0 | 8.8510 | 1,000,000,000 | 2021-12-31 |
| 1034 | 2022-01-24 | 88,510,000 | 0 | 8.8510 | 1,000,000,000 | 2021-12-31 |
| 1035 | 2022-01-21 | 88,510,000 | -30,000 | 8.8510 | 1,000,000,000 | 2021-12-31 |
| 1036 | 2022-01-20 | 88,540,000 | 0 | 8.8540 | 1,000,000,000 | 2021-12-31 |
| 1037 | 2022-01-19 | 88,540,000 | 0 | 8.8540 | 1,000,000,000 | 2021-12-31 |
| 1038 | 2022-01-18 | 88,540,000 | 0 | 8.8540 | 1,000,000,000 | 2021-12-31 |
| 1039 | 2022-01-17 | 88,540,000 | 0 | 8.8540 | 1,000,000,000 | 2021-12-31 |
| 1040 | 2022-01-14 | 88,540,000 | 0 | 8.8540 | 1,000,000,000 | 2021-12-31 |
| 1041 | 2022-01-13 | 88,540,000 | 0 | 8.8540 | 1,000,000,000 | 2021-12-31 |
| 1042 | 2022-01-12 | 88,540,000 | 0 | 8.8540 | 1,000,000,000 | 2021-12-31 |
| 1043 | 2022-01-11 | 88,540,000 | 0 | 8.8540 | 1,000,000,000 | 2021-12-31 |
| 1044 | 2022-01-10 | 88,540,000 | 0 | 8.8540 | 1,000,000,000 | 2021-12-31 |
| 1045 | 2022-01-07 | 88,540,000 | 3,400,000 | 8.8540 | 1,000,000,000 | 2021-12-31 |
| 1046 | 2022-01-06 | 85,140,000 | 0 | 8.5140 | 1,000,000,000 | 2021-12-31 |
| 1047 | 2022-01-05 | 85,140,000 | 0 | 8.5140 | 1,000,000,000 | 2021-12-31 |
| 1048 | 2022-01-04 | 85,140,000 | 0 | 8.5140 | 1,000,000,000 | 2021-12-31 |
| 1049 | 2022-01-03 | 85,140,000 | 0 | 8.5140 | 1,000,000,000 | 2021-12-31 |
| 1050 | 2021-12-31 | 85,140,000 | 0 | 8.5140 | 1,000,000,000 | 2021-12-31 |
| 1051 | 2021-12-30 | 85,140,000 | 0 | 8.5140 | 1,000,000,000 | 2021-11-30 |
| 1052 | 2021-12-29 | 85,140,000 | 100,000 | 8.5140 | 1,000,000,000 | 2021-11-30 |
| 1053 | 2021-12-28 | 85,040,000 | 0 | 8.5040 | 1,000,000,000 | 2021-11-30 |
| 1054 | 2021-12-24 | 85,040,000 | 0 | 8.5040 | 1,000,000,000 | 2021-11-30 |
| 1055 | 2021-12-23 | 85,040,000 | 0 | 8.5040 | 1,000,000,000 | 2021-11-30 |
| 1056 | 2021-12-22 | 85,040,000 | 0 | 8.5040 | 1,000,000,000 | 2021-11-30 |
| 1057 | 2021-12-21 | 85,040,000 | 80,000 | 8.5040 | 1,000,000,000 | 2021-11-30 |
| 1058 | 2021-12-20 | 84,960,000 | 0 | 8.4960 | 1,000,000,000 | 2021-11-30 |
| 1059 | 2021-12-17 | 84,960,000 | 0 | 8.4960 | 1,000,000,000 | 2021-11-30 |
| 1060 | 2021-12-16 | 84,960,000 | 0 | 8.4960 | 1,000,000,000 | 2021-11-30 |
| 1061 | 2021-12-15 | 84,960,000 | 10,000 | 8.4960 | 1,000,000,000 | 2021-11-30 |
| 1062 | 2021-12-14 | 84,950,000 | -50,000 | 8.4950 | 1,000,000,000 | 2021-11-30 |
| 1063 | 2021-12-13 | 85,000,000 | 1,160,000 | 8.5000 | 1,000,000,000 | 2021-11-30 |
| 1064 | 2021-12-10 | 83,840,000 | 0 | 8.3840 | 1,000,000,000 | 2021-11-30 |
| 1065 | 2021-12-09 | 83,840,000 | 0 | 8.3840 | 1,000,000,000 | 2021-11-30 |
| 1066 | 2021-12-08 | 83,840,000 | 0 | 8.3840 | 1,000,000,000 | 2021-11-30 |
| 1067 | 2021-12-07 | 83,840,000 | 0 | 8.3840 | 1,000,000,000 | 2021-11-30 |
| 1068 | 2021-12-06 | 83,840,000 | 10,000 | 8.3840 | 1,000,000,000 | 2021-11-30 |
| 1069 | 2021-12-03 | 83,830,000 | 0 | 8.3830 | 1,000,000,000 | 2021-11-30 |
| 1070 | 2021-12-02 | 83,830,000 | 0 | 8.3830 | 1,000,000,000 | 2021-11-30 |
| 1071 | 2021-12-01 | 83,830,000 | -70,000 | 8.3830 | 1,000,000,000 | 2021-11-30 |
| 1072 | 2021-11-30 | 83,900,000 | 0 | 8.3900 | 1,000,000,000 | 2021-11-30 |
| 1073 | 2021-11-29 | 83,900,000 | 0 | 8.3900 | 1,000,000,000 | 2021-10-31 |
| 1074 | 2021-11-26 | 83,900,000 | 0 | 8.3900 | 1,000,000,000 | 2021-10-31 |
| 1075 | 2021-11-25 | 83,900,000 | -250,000 | 8.3900 | 1,000,000,000 | 2021-10-31 |
| 1076 | 2021-11-24 | 84,150,000 | 10,000 | 8.4150 | 1,000,000,000 | 2021-10-31 |
| 1077 | 2021-11-23 | 84,140,000 | 0 | 8.4140 | 1,000,000,000 | 2021-10-31 |
| 1078 | 2021-11-22 | 84,140,000 | 0 | 8.4140 | 1,000,000,000 | 2021-10-31 |
| 1079 | 2021-11-19 | 84,140,000 | 0 | 8.4140 | 1,000,000,000 | 2021-10-31 |
| 1080 | 2021-11-18 | 84,140,000 | -10,000 | 8.4140 | 1,000,000,000 | 2021-10-31 |
| 1081 | 2021-11-17 | 84,150,000 | -100,000 | 8.4150 | 1,000,000,000 | 2021-10-31 |
| 1082 | 2021-11-16 | 84,250,000 | -20,000 | 8.4250 | 1,000,000,000 | 2021-10-31 |
| 1083 | 2021-11-15 | 84,270,000 | 320,000 | 8.4270 | 1,000,000,000 | 2021-10-31 |
| 1084 | 2021-11-12 | 83,950,000 | -10,000 | 8.3950 | 1,000,000,000 | 2021-10-31 |
| 1085 | 2021-11-11 | 83,960,000 | -60,000 | 8.3960 | 1,000,000,000 | 2021-10-31 |
| 1086 | 2021-11-10 | 84,020,000 | 0 | 8.4020 | 1,000,000,000 | 2021-10-31 |
| 1087 | 2021-11-09 | 84,020,000 | 0 | 8.4020 | 1,000,000,000 | 2021-10-31 |
| 1088 | 2021-11-08 | 84,020,000 | 0 | 8.4020 | 1,000,000,000 | 2021-10-31 |
| 1089 | 2021-11-05 | 84,020,000 | 0 | 8.4020 | 1,000,000,000 | 2021-10-31 |
| 1090 | 2021-11-04 | 84,020,000 | 10,000 | 8.4020 | 1,000,000,000 | 2021-10-31 |
| 1091 | 2021-11-03 | 84,010,000 | -90,000 | 8.4010 | 1,000,000,000 | 2021-10-31 |
| 1092 | 2021-11-02 | 84,100,000 | 0 | 8.4100 | 1,000,000,000 | 2021-10-31 |
| 1093 | 2021-11-01 | 84,100,000 | 0 | 8.4100 | 1,000,000,000 | 2021-10-31 |
| 1094 | 2021-10-29 | 84,100,000 | 0 | 8.4100 | 1,000,000,000 | 2021-09-30 |
| 1095 | 2021-10-28 | 84,100,000 | 0 | 8.4100 | 1,000,000,000 | 2021-09-30 |
| 1096 | 2021-10-27 | 84,100,000 | 0 | 8.4100 | 1,000,000,000 | 2021-09-30 |
| 1097 | 2021-10-26 | 84,100,000 | 0 | 8.4100 | 1,000,000,000 | 2021-09-30 |
| 1098 | 2021-10-25 | 84,100,000 | 0 | 8.4100 | 1,000,000,000 | 2021-09-30 |
| 1099 | 2021-10-22 | 84,100,000 | 0 | 8.4100 | 1,000,000,000 | 2021-09-30 |
| 1100 | 2021-10-21 | 84,100,000 | 0 | 8.4100 | 1,000,000,000 | 2021-09-30 |
| 1101 | 2021-10-20 | 84,100,000 | -10,000 | 8.4100 | 1,000,000,000 | 2021-09-30 |
| 1102 | 2021-10-19 | 84,110,000 | -40,000 | 8.4110 | 1,000,000,000 | 2021-09-30 |
| 1103 | 2021-10-18 | 84,150,000 | -60,000 | 8.4150 | 1,000,000,000 | 2021-09-30 |
| 1104 | 2021-10-15 | 84,210,000 | 0 | 8.4210 | 1,000,000,000 | 2021-09-30 |
| 1105 | 2021-10-12 | 84,210,000 | 130,000 | 8.4210 | 1,000,000,000 | 2021-09-30 |
| 1106 | 2021-10-11 | 84,080,000 | 0 | 8.4080 | 1,000,000,000 | 2021-09-30 |
| 1107 | 2021-10-08 | 84,080,000 | 0 | 8.4080 | 1,000,000,000 | 2021-09-30 |
| 1108 | 2021-10-07 | 84,080,000 | 90,000 | 8.4080 | 1,000,000,000 | 2021-09-30 |
| 1109 | 2021-10-06 | 83,990,000 | 10,000 | 8.3990 | 1,000,000,000 | 2021-09-30 |
| 1110 | 2021-10-05 | 83,980,000 | 20,000 | 8.3980 | 1,000,000,000 | 2021-09-30 |
| 1111 | 2021-10-04 | 83,960,000 | -60,000 | 8.3960 | 1,000,000,000 | 2021-09-30 |
| 1112 | 2021-09-30 | 84,020,000 | 0 | 8.4020 | 1,000,000,000 | 2021-09-30 |
| 1113 | 2021-09-29 | 84,020,000 | 0 | 8.4020 | 1,000,000,000 | 2021-08-31 |
| 1114 | 2021-09-28 | 84,020,000 | -90,000 | 8.4020 | 1,000,000,000 | 2021-08-31 |
| 1115 | 2021-09-27 | 84,110,000 | 70,000 | 8.4110 | 1,000,000,000 | 2021-08-31 |
| 1116 | 2021-09-24 | 84,040,000 | -30,000 | 8.4040 | 1,000,000,000 | 2021-08-31 |
| 1117 | 2021-09-23 | 84,070,000 | 10,000 | 8.4070 | 1,000,000,000 | 2021-08-31 |
| 1118 | 2021-09-21 | 84,060,000 | 0 | 8.4060 | 1,000,000,000 | 2021-08-31 |
| 1119 | 2021-09-20 | 84,060,000 | 0 | 8.4060 | 1,000,000,000 | 2021-08-31 |
| 1120 | 2021-09-17 | 84,060,000 | 0 | 8.4060 | 1,000,000,000 | 2021-08-31 |
| 1121 | 2021-09-16 | 84,060,000 | -100,000 | 8.4060 | 1,000,000,000 | 2021-08-31 |
| 1122 | 2021-09-15 | 84,160,000 | 0 | 8.4160 | 1,000,000,000 | 2021-08-31 |
| 1123 | 2021-09-14 | 84,160,000 | -300,000 | 8.4160 | 1,000,000,000 | 2021-08-31 |
| 1124 | 2021-09-13 | 84,460,000 | -10,000 | 8.4460 | 1,000,000,000 | 2021-08-31 |
| 1125 | 2021-09-10 | 84,470,000 | -20,000 | 8.4470 | 1,000,000,000 | 2021-08-31 |
| 1126 | 2021-09-09 | 84,490,000 | -90,000 | 8.4490 | 1,000,000,000 | 2021-08-31 |
| 1127 | 2021-09-08 | 84,580,000 | 0 | 8.4580 | 1,000,000,000 | 2021-08-31 |
| 1128 | 2021-09-07 | 84,580,000 | 80,000 | 8.4580 | 1,000,000,000 | 2021-08-31 |
| 1129 | 2021-09-06 | 84,500,000 | -160,000 | 8.4500 | 1,000,000,000 | 2021-08-31 |
| 1130 | 2021-09-03 | 84,660,000 | -10,000 | 8.4660 | 1,000,000,000 | 2021-08-31 |
| 1131 | 2021-09-02 | 84,670,000 | 0 | 8.4670 | 1,000,000,000 | 2021-08-31 |
| 1132 | 2021-09-01 | 84,670,000 | 0 | 8.4670 | 1,000,000,000 | 2021-08-31 |
| 1133 | 2021-08-31 | 84,670,000 | 0 | 8.4670 | 1,000,000,000 | 2021-08-31 |
| 1134 | 2021-08-30 | 84,670,000 | 0 | 8.4670 | 1,000,000,000 | 2021-07-31 |
| 1135 | 2021-08-27 | 84,670,000 | 0 | 8.4670 | 1,000,000,000 | 2021-07-31 |
| 1136 | 2021-08-26 | 84,670,000 | 0 | 8.4670 | 1,000,000,000 | 2021-07-31 |
| 1137 | 2021-08-25 | 84,670,000 | 750,000 | 8.4670 | 1,000,000,000 | 2021-07-31 |
| 1138 | 2021-08-24 | 83,920,000 | 10,000 | 8.3920 | 1,000,000,000 | 2021-07-31 |
| 1139 | 2021-08-23 | 83,910,000 | 0 | 8.3910 | 1,000,000,000 | 2021-07-31 |
| 1140 | 2021-08-20 | 83,910,000 | 0 | 8.3910 | 1,000,000,000 | 2021-07-31 |
| 1141 | 2021-08-19 | 83,910,000 | 0 | 8.3910 | 1,000,000,000 | 2021-07-31 |
| 1142 | 2021-08-18 | 83,910,000 | 0 | 8.3910 | 1,000,000,000 | 2021-07-31 |
| 1143 | 2021-08-17 | 83,910,000 | 20,000 | 8.3910 | 1,000,000,000 | 2021-07-31 |
| 1144 | 2021-08-16 | 83,890,000 | 0 | 8.3890 | 1,000,000,000 | 2021-07-31 |
| 1145 | 2021-08-13 | 83,890,000 | 0 | 8.3890 | 1,000,000,000 | 2021-07-31 |
| 1146 | 2021-08-12 | 83,890,000 | 0 | 8.3890 | 1,000,000,000 | 2021-07-31 |
| 1147 | 2021-08-11 | 83,890,000 | 10,000 | 8.3890 | 1,000,000,000 | 2021-07-31 |
| 1148 | 2021-08-10 | 83,880,000 | -80,000 | 8.3880 | 1,000,000,000 | 2021-07-31 |
| 1149 | 2021-08-09 | 83,960,000 | 0 | 8.3960 | 1,000,000,000 | 2021-07-31 |
| 1150 | 2021-08-06 | 83,960,000 | 0 | 8.3960 | 1,000,000,000 | 2021-07-31 |
| 1151 | 2021-08-05 | 83,960,000 | -120,000 | 8.3960 | 1,000,000,000 | 2021-07-31 |
| 1152 | 2021-08-04 | 84,080,000 | -280,000 | 8.4080 | 1,000,000,000 | 2021-07-31 |
| 1153 | 2021-08-03 | 84,360,000 | 0 | 8.4360 | 1,000,000,000 | 2021-07-31 |
| 1154 | 2021-08-02 | 84,360,000 | 80,000 | 8.4360 | 1,000,000,000 | 2021-07-31 |
| 1155 | 2021-07-30 | 84,280,000 | -880,000 | 8.4280 | 1,000,000,000 | 2021-06-30 |
| 1156 | 2021-07-29 | 85,160,000 | -330,000 | 8.5160 | 1,000,000,000 | 2021-06-30 |
| 1157 | 2021-07-28 | 85,490,000 | 0 | 8.5490 | 1,000,000,000 | 2021-06-30 |
| 1158 | 2021-07-27 | 85,490,000 | 0 | 8.5490 | 1,000,000,000 | 2021-06-30 |
| 1159 | 2021-07-26 | 85,490,000 | 10,000 | 8.5490 | 1,000,000,000 | 2021-06-30 |
| 1160 | 2021-07-23 | 85,480,000 | 0 | 8.5480 | 1,000,000,000 | 2021-06-30 |
| 1161 | 2021-07-22 | 85,480,000 | 0 | 8.5480 | 1,000,000,000 | 2021-06-30 |
| 1162 | 2021-07-21 | 85,480,000 | -7,290,000 | 8.5480 | 1,000,000,000 | 2021-06-30 |
| 1163 | 2021-07-20 | 92,770,000 | -160,000 | 9.2770 | 1,000,000,000 | 2021-06-30 |
| 1164 | 2021-07-19 | 92,930,000 | 0 | 9.2930 | 1,000,000,000 | 2021-06-30 |
| 1165 | 2021-07-16 | 92,930,000 | 0 | 9.2930 | 1,000,000,000 | 2021-06-30 |
| 1166 | 2021-07-15 | 92,930,000 | 50,000 | 9.2930 | 1,000,000,000 | 2021-06-30 |
| 1167 | 2021-07-14 | 92,880,000 | 0 | 9.2880 | 1,000,000,000 | 2021-06-30 |
| 1168 | 2021-07-13 | 92,880,000 | 0 | 9.2880 | 1,000,000,000 | 2021-06-30 |
| 1169 | 2021-07-12 | 92,880,000 | -110,000 | 9.2880 | 1,000,000,000 | 2021-06-30 |
| 1170 | 2021-07-09 | 92,990,000 | 0 | 9.2990 | 1,000,000,000 | 2021-06-30 |
| 1171 | 2021-07-08 | 92,990,000 | 0 | 9.2990 | 1,000,000,000 | 2021-06-30 |
| 1172 | 2021-07-07 | 92,990,000 | 0 | 9.2990 | 1,000,000,000 | 2021-06-30 |
| 1173 | 2021-07-06 | 92,990,000 | 0 | 9.2990 | 1,000,000,000 | 2021-06-30 |
| 1174 | 2021-07-05 | 92,990,000 | 0 | 9.2990 | 1,000,000,000 | 2021-06-30 |
| 1175 | 2021-07-02 | 92,990,000 | 0 | 9.2990 | 1,000,000,000 | 2021-06-30 |
| 1176 | 2021-06-30 | 92,990,000 | -20,000 | 9.2990 | 1,000,000,000 | 2021-06-30 |
| 1177 | 2021-06-29 | 93,010,000 | 0 | 9.3010 | 1,000,000,000 | 2021-05-31 |
| 1178 | 2021-06-28 | 93,010,000 | 0 | 9.3010 | 1,000,000,000 | 2021-05-31 |
| 1179 | 2021-06-25 | 93,010,000 | -90,000 | 9.3010 | 1,000,000,000 | 2021-05-31 |
| 1180 | 2021-06-24 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-05-31 |
| 1181 | 2021-06-23 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-05-31 |
| 1182 | 2021-06-22 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-05-31 |
| 1183 | 2021-06-21 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-05-31 |
| 1184 | 2021-06-18 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-05-31 |
| 1185 | 2021-06-17 | 93,100,000 | -10,000 | 9.3100 | 1,000,000,000 | 2021-05-31 |
| 1186 | 2021-06-16 | 93,110,000 | -10,000 | 9.3110 | 1,000,000,000 | 2021-05-31 |
| 1187 | 2021-06-15 | 93,120,000 | 0 | 9.3120 | 1,000,000,000 | 2021-05-31 |
| 1188 | 2021-06-11 | 93,120,000 | 0 | 9.3120 | 1,000,000,000 | 2021-05-31 |
| 1189 | 2021-06-10 | 93,120,000 | 20,000 | 9.3120 | 1,000,000,000 | 2021-05-31 |
| 1190 | 2021-06-09 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-05-31 |
| 1191 | 2021-06-08 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-05-31 |
| 1192 | 2021-06-07 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-05-31 |
| 1193 | 2021-06-04 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-05-31 |
| 1194 | 2021-06-03 | 93,100,000 | 1,370,000 | 9.3100 | 1,000,000,000 | 2021-05-31 |
| 1195 | 2021-06-02 | 91,730,000 | -10,000 | 9.1730 | 1,000,000,000 | 2021-05-31 |
| 1196 | 2021-06-01 | 91,740,000 | 10,000 | 9.1740 | 1,000,000,000 | 2021-05-31 |
| 1197 | 2021-05-31 | 91,730,000 | -300,000 | 9.1730 | 1,000,000,000 | 2021-05-31 |
| 1198 | 2021-05-28 | 92,030,000 | 0 | 9.2030 | 1,000,000,000 | 2021-04-30 |
| 1199 | 2021-05-27 | 92,030,000 | -10,000 | 9.2030 | 1,000,000,000 | 2021-04-30 |
| 1200 | 2021-05-26 | 92,040,000 | 0 | 9.2040 | 1,000,000,000 | 2021-04-30 |
| 1201 | 2021-05-25 | 92,040,000 | -10,000 | 9.2040 | 1,000,000,000 | 2021-04-30 |
| 1202 | 2021-05-24 | 92,050,000 | 0 | 9.2050 | 1,000,000,000 | 2021-04-30 |
| 1203 | 2021-05-21 | 92,050,000 | -30,000 | 9.2050 | 1,000,000,000 | 2021-04-30 |
| 1204 | 2021-05-20 | 92,080,000 | 0 | 9.2080 | 1,000,000,000 | 2021-04-30 |
| 1205 | 2021-05-18 | 92,080,000 | -10,000 | 9.2080 | 1,000,000,000 | 2021-04-30 |
| 1206 | 2021-05-17 | 92,090,000 | 0 | 9.2090 | 1,000,000,000 | 2021-04-30 |
| 1207 | 2021-05-14 | 92,090,000 | 0 | 9.2090 | 1,000,000,000 | 2021-04-30 |
| 1208 | 2021-05-13 | 92,090,000 | -600,000 | 9.2090 | 1,000,000,000 | 2021-04-30 |
| 1209 | 2021-05-12 | 92,690,000 | -30,000 | 9.2690 | 1,000,000,000 | 2021-04-30 |
| 1210 | 2021-05-11 | 92,720,000 | 0 | 9.2720 | 1,000,000,000 | 2021-04-30 |
| 1211 | 2021-05-10 | 92,720,000 | -390,000 | 9.2720 | 1,000,000,000 | 2021-04-30 |
| 1212 | 2021-05-07 | 93,110,000 | 0 | 9.3110 | 1,000,000,000 | 2021-04-30 |
| 1213 | 2021-05-06 | 93,110,000 | 0 | 9.3110 | 1,000,000,000 | 2021-04-30 |
| 1214 | 2021-05-05 | 93,110,000 | -200,000 | 9.3110 | 1,000,000,000 | 2021-04-30 |
| 1215 | 2021-05-04 | 93,310,000 | 0 | 9.3310 | 1,000,000,000 | 2021-04-30 |
| 1216 | 2021-05-03 | 93,310,000 | 210,000 | 9.3310 | 1,000,000,000 | 2021-04-30 |
| 1217 | 2021-04-30 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-04-30 |
| 1218 | 2021-04-29 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-03-31 |
| 1219 | 2021-04-28 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-03-31 |
| 1220 | 2021-04-27 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-03-31 |
| 1221 | 2021-04-26 | 93,100,000 | -160,000 | 9.3100 | 1,000,000,000 | 2021-03-31 |
| 1222 | 2021-04-23 | 93,260,000 | -460,000 | 9.3260 | 1,000,000,000 | 2021-03-31 |
| 1223 | 2021-04-22 | 93,720,000 | -60,000 | 9.3720 | 1,000,000,000 | 2021-03-31 |
| 1224 | 2021-04-21 | 93,780,000 | 130,000 | 9.3780 | 1,000,000,000 | 2021-03-31 |
| 1225 | 2021-04-20 | 93,650,000 | 0 | 9.3650 | 1,000,000,000 | 2021-03-31 |
| 1226 | 2021-04-19 | 93,650,000 | 550,000 | 9.3650 | 1,000,000,000 | 2021-03-31 |
| 1227 | 2021-04-16 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-03-31 |
| 1228 | 2021-04-15 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-03-31 |
| 1229 | 2021-04-14 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-03-31 |
| 1230 | 2021-04-13 | 93,100,000 | 0 | 9.3100 | 1,000,000,000 | 2021-03-31 |
| 1231 | 2021-04-12 | 93,100,000 | -110,000 | 9.3100 | 1,000,000,000 | 2021-03-31 |
| 1232 | 2021-04-09 | 93,210,000 | -500,000 | 9.3210 | 1,000,000,000 | 2021-03-31 |
| 1233 | 2021-04-08 | 93,710,000 | 100,000 | 9.3710 | 1,000,000,000 | 2021-03-31 |
| 1234 | 2021-04-07 | 93,610,000 | 0 | 9.3610 | 1,000,000,000 | 2021-03-31 |
| 1235 | 2021-04-01 | 93,610,000 | 0 | 9.3610 | 1,000,000,000 | 2021-03-31 |
| 1236 | 2021-03-31 | 93,610,000 | 0 | 9.3610 | 1,000,000,000 | 2021-03-31 |
| 1237 | 2021-03-30 | 93,610,000 | 0 | 9.3610 | 1,000,000,000 | 2021-02-28 |
| 1238 | 2021-03-29 | 93,610,000 | 0 | 9.3610 | 1,000,000,000 | 2021-02-28 |
| 1239 | 2021-03-26 | 93,610,000 | 0 | 9.3610 | 1,000,000,000 | 2021-02-28 |
| 1240 | 2021-03-25 | 93,610,000 | 50,000 | 9.3610 | 1,000,000,000 | 2021-02-28 |
| 1241 | 2021-03-24 | 93,560,000 | -100,000 | 9.3560 | 1,000,000,000 | 2021-02-28 |
| 1242 | 2021-03-23 | 93,660,000 | -300,000 | 9.3660 | 1,000,000,000 | 2021-02-28 |
| 1243 | 2021-03-22 | 93,960,000 | 0 | 9.3960 | 1,000,000,000 | 2021-02-28 |
| 1244 | 2021-03-19 | 93,960,000 | 0 | 9.3960 | 1,000,000,000 | 2021-02-28 |
| 1245 | 2021-03-18 | 93,960,000 | 10,000 | 9.3960 | 1,000,000,000 | 2021-02-28 |
| 1246 | 2021-03-17 | 93,950,000 | 200,000 | 9.3950 | 1,000,000,000 | 2021-02-28 |
| 1247 | 2021-03-16 | 93,750,000 | 0 | 9.3750 | 1,000,000,000 | 2021-02-28 |
| 1248 | 2021-03-15 | 93,750,000 | 350,000 | 9.3750 | 1,000,000,000 | 2021-02-28 |
| 1249 | 2021-03-12 | 93,400,000 | -510,000 | 9.3400 | 1,000,000,000 | 2021-02-28 |
| 1250 | 2021-03-11 | 93,910,000 | -40,000 | 9.3910 | 1,000,000,000 | 2021-02-28 |
| 1251 | 2021-03-10 | 93,950,000 | 10,000 | 9.3950 | 1,000,000,000 | 2021-02-28 |
| 1252 | 2021-03-09 | 93,940,000 | 0 | 9.3940 | 1,000,000,000 | 2021-02-28 |
| 1253 | 2021-03-08 | 93,940,000 | 690,000 | 9.3940 | 1,000,000,000 | 2021-02-28 |
| 1254 | 2021-03-05 | 93,250,000 | -310,000 | 9.3250 | 1,000,000,000 | 2021-02-28 |
| 1255 | 2021-03-04 | 93,560,000 | -10,000 | 9.3560 | 1,000,000,000 | 2021-02-28 |
| 1256 | 2021-03-03 | 93,570,000 | 0 | 9.3570 | 1,000,000,000 | 2021-02-28 |
| 1257 | 2021-03-02 | 93,570,000 | 0 | 9.3570 | 1,000,000,000 | 2021-02-28 |
| 1258 | 2021-03-01 | 93,570,000 | -490,000 | 9.3570 | 1,000,000,000 | 2021-02-28 |
| 1259 | 2021-02-26 | 94,060,000 | 0 | 9.4060 | 1,000,000,000 | 2021-01-31 |
| 1260 | 2021-02-25 | 94,060,000 | 410,000 | 9.4060 | 1,000,000,000 | 2021-01-31 |
| 1261 | 2021-02-24 | 93,650,000 | 0 | 9.3650 | 1,000,000,000 | 2021-01-31 |
| 1262 | 2021-02-23 | 93,650,000 | -130,000 | 9.3650 | 1,000,000,000 | 2021-01-31 |
| 1263 | 2021-02-22 | 93,780,000 | -1,290,000 | 9.3780 | 1,000,000,000 | 2021-01-31 |
| 1264 | 2021-02-19 | 95,070,000 | 0 | 9.5070 | 1,000,000,000 | 2021-01-31 |
| 1265 | 2021-02-18 | 95,070,000 | 0 | 9.5070 | 1,000,000,000 | 2021-01-31 |
| 1266 | 2021-02-17 | 95,070,000 | 1,630,000 | 9.5070 | 1,000,000,000 | 2021-01-31 |
| 1267 | 2021-02-16 | 93,440,000 | 20,000 | 9.3440 | 1,000,000,000 | 2021-01-31 |
| 1268 | 2021-02-11 | 93,420,000 | 0 | 9.3420 | 1,000,000,000 | 2021-01-31 |
| 1269 | 2021-02-10 | 93,420,000 | 0 | 9.3420 | 1,000,000,000 | 2021-01-31 |
| 1270 | 2021-02-09 | 93,420,000 | 0 | 9.3420 | 1,000,000,000 | 2021-01-31 |
| 1271 | 2021-02-08 | 93,420,000 | -10,000 | 9.3420 | 1,000,000,000 | 2021-01-31 |
| 1272 | 2021-02-05 | 93,430,000 | -280,000 | 9.3430 | 1,000,000,000 | 2021-01-31 |
| 1273 | 2021-02-04 | 93,710,000 | -60,000 | 9.3710 | 1,000,000,000 | 2021-01-31 |
| 1274 | 2021-02-03 | 93,770,000 | 0 | 9.3770 | 1,000,000,000 | 2021-01-31 |
| 1275 | 2021-02-02 | 93,770,000 | -300,000 | 9.3770 | 1,000,000,000 | 2021-01-31 |
| 1276 | 2021-02-01 | 94,070,000 | -30,000 | 9.4070 | 1,000,000,000 | 2021-01-31 |
| 1277 | 2021-01-29 | 94,100,000 | -20,000 | 9.4100 | 1,000,000,000 | 2020-12-31 |
| 1278 | 2021-01-28 | 94,120,000 | 0 | 9.4120 | 1,000,000,000 | 2020-12-31 |
| 1279 | 2021-01-27 | 94,120,000 | 0 | 9.4120 | 1,000,000,000 | 2020-12-31 |
| 1280 | 2021-01-26 | 94,120,000 | 0 | 9.4120 | 1,000,000,000 | 2020-12-31 |
| 1281 | 2021-01-25 | 94,120,000 | 0 | 9.4120 | 1,000,000,000 | 2020-12-31 |
| 1282 | 2021-01-22 | 94,120,000 | -490,000 | 9.4120 | 1,000,000,000 | 2020-12-31 |
| 1283 | 2021-01-21 | 94,610,000 | -40,000 | 9.4610 | 1,000,000,000 | 2020-12-31 |
| 1284 | 2021-01-20 | 94,650,000 | 0 | 9.4650 | 1,000,000,000 | 2020-12-31 |
| 1285 | 2021-01-19 | 94,650,000 | 0 | 9.4650 | 1,000,000,000 | 2020-12-31 |
| 1286 | 2021-01-18 | 94,650,000 | -370,000 | 9.4650 | 1,000,000,000 | 2020-12-31 |
| 1287 | 2021-01-15 | 95,020,000 | 0 | 9.5020 | 1,000,000,000 | 2020-12-31 |
| 1288 | 2021-01-14 | 95,020,000 | 0 | 9.5020 | 1,000,000,000 | 2020-12-31 |
| 1289 | 2021-01-13 | 95,020,000 | 0 | 9.5020 | 1,000,000,000 | 2020-12-31 |
| 1290 | 2021-01-12 | 95,020,000 | 0 | 9.5020 | 1,000,000,000 | 2020-12-31 |
| 1291 | 2021-01-11 | 95,020,000 | 0 | 9.5020 | 1,000,000,000 | 2020-12-31 |
| 1292 | 2021-01-08 | 95,020,000 | 0 | 9.5020 | 1,000,000,000 | 2020-12-31 |
| 1293 | 2021-01-07 | 95,020,000 | -660,000 | 9.5020 | 1,000,000,000 | 2020-12-31 |
| 1294 | 2021-01-06 | 95,680,000 | -250,000 | 9.5680 | 1,000,000,000 | 2020-12-31 |
| 1295 | 2021-01-05 | 95,930,000 | 160,000 | 9.5930 | 1,000,000,000 | 2020-12-31 |
| 1296 | 2021-01-04 | 95,770,000 | 100,000 | 9.5770 | 1,000,000,000 | 2020-12-31 |
| 1297 | 2020-12-31 | 95,670,000 | 0 | 9.5670 | 1,000,000,000 | 2020-12-31 |
| 1298 | 2020-12-30 | 95,670,000 | -20,000 | 9.5670 | 1,000,000,000 | 2020-11-30 |
| 1299 | 2020-12-29 | 95,690,000 | 0 | 9.5690 | 1,000,000,000 | 2020-11-30 |
| 1300 | 2020-12-28 | 95,690,000 | 0 | 9.5690 | 1,000,000,000 | 2020-11-30 |
| 1301 | 2020-12-24 | 95,690,000 | 0 | 9.5690 | 1,000,000,000 | 2020-11-30 |
| 1302 | 2020-12-23 | 95,690,000 | 0 | 9.5690 | 1,000,000,000 | 2020-11-30 |
| 1303 | 2020-12-22 | 95,690,000 | 0 | 9.5690 | 1,000,000,000 | 2020-11-30 |
| 1304 | 2020-12-21 | 95,690,000 | 0 | 9.5690 | 1,000,000,000 | 2020-11-30 |
| 1305 | 2020-12-18 | 95,690,000 | 0 | 9.5690 | 1,000,000,000 | 2020-11-30 |
| 1306 | 2020-12-17 | 95,690,000 | 0 | 9.5690 | 1,000,000,000 | 2020-11-30 |
| 1307 | 2020-12-16 | 95,690,000 | 380,000 | 9.5690 | 1,000,000,000 | 2020-11-30 |
| 1308 | 2020-12-15 | 95,310,000 | 50,000 | 9.5310 | 1,000,000,000 | 2020-11-30 |
| 1309 | 2020-12-14 | 95,260,000 | 0 | 9.5260 | 1,000,000,000 | 2020-11-30 |
| 1310 | 2020-12-11 | 95,260,000 | 0 | 9.5260 | 1,000,000,000 | 2020-11-30 |
| 1311 | 2020-12-10 | 95,260,000 | -130,000 | 9.5260 | 1,000,000,000 | 2020-11-30 |
| 1312 | 2020-12-09 | 95,390,000 | -30,000 | 9.5390 | 1,000,000,000 | 2020-11-30 |
| 1313 | 2020-12-08 | 95,420,000 | -340,000 | 9.5420 | 1,000,000,000 | 2020-11-30 |
| 1314 | 2020-12-07 | 95,760,000 | 0 | 9.5760 | 1,000,000,000 | 2020-11-30 |
| 1315 | 2020-12-04 | 95,760,000 | 0 | 9.5760 | 1,000,000,000 | 2020-11-30 |
| 1316 | 2020-12-03 | 95,760,000 | 0 | 9.5760 | 1,000,000,000 | 2020-11-30 |
| 1317 | 2020-12-02 | 95,760,000 | 0 | 9.5760 | 1,000,000,000 | 2020-11-30 |
| 1318 | 2020-12-01 | 95,760,000 | -190,000 | 9.5760 | 1,000,000,000 | 2020-11-30 |
| 1319 | 2020-11-30 | 95,950,000 | 0 | 9.5950 | 1,000,000,000 | 2020-11-30 |
| 1320 | 2020-11-27 | 95,950,000 | -20,000 | 9.5950 | 1,000,000,000 | 2020-10-31 |
| 1321 | 2020-11-26 | 95,970,000 | -10,000 | 9.5970 | 1,000,000,000 | 2020-10-31 |
| 1322 | 2020-11-25 | 95,980,000 | -50,000 | 9.5980 | 1,000,000,000 | 2020-10-31 |
| 1323 | 2020-11-24 | 96,030,000 | 0 | 9.6030 | 1,000,000,000 | 2020-10-31 |
| 1324 | 2020-11-23 | 96,030,000 | 0 | 9.6030 | 1,000,000,000 | 2020-10-31 |
| 1325 | 2020-11-20 | 96,030,000 | 0 | 9.6030 | 1,000,000,000 | 2020-10-31 |
| 1326 | 2020-11-19 | 96,030,000 | 0 | 9.6030 | 1,000,000,000 | 2020-10-31 |
| 1327 | 2020-11-18 | 96,030,000 | 0 | 9.6030 | 1,000,000,000 | 2020-10-31 |
| 1328 | 2020-11-17 | 96,030,000 | 0 | 9.6030 | 1,000,000,000 | 2020-10-31 |
| 1329 | 2020-11-16 | 96,030,000 | 0 | 9.6030 | 1,000,000,000 | 2020-10-31 |
| 1330 | 2020-11-13 | 96,030,000 | 0 | 9.6030 | 1,000,000,000 | 2020-10-31 |
| 1331 | 2020-11-12 | 96,030,000 | 20,000 | 9.6030 | 1,000,000,000 | 2020-10-31 |
| 1332 | 2020-11-11 | 96,010,000 | 0 | 9.6010 | 1,000,000,000 | 2020-10-31 |
| 1333 | 2020-11-10 | 96,010,000 | 0 | 9.6010 | 1,000,000,000 | 2020-10-31 |
| 1334 | 2020-11-09 | 96,010,000 | 0 | 9.6010 | 1,000,000,000 | 2020-10-31 |
| 1335 | 2020-11-06 | 96,010,000 | 0 | 9.6010 | 1,000,000,000 | 2020-10-31 |
| 1336 | 2020-11-05 | 96,010,000 | 0 | 9.6010 | 1,000,000,000 | 2020-10-31 |
| 1337 | 2020-11-04 | 96,010,000 | 0 | 9.6010 | 1,000,000,000 | 2020-10-31 |
| 1338 | 2020-11-03 | 96,010,000 | -10,000 | 9.6010 | 1,000,000,000 | 2020-10-31 |
| 1339 | 2020-11-02 | 96,020,000 | 820,000 | 9.6020 | 1,000,000,000 | 2020-10-31 |
| 1340 | 2020-10-30 | 95,200,000 | 0 | 9.5200 | 1,000,000,000 | 2020-09-30 |
| 1341 | 2020-10-29 | 95,200,000 | -100,000 | 9.5200 | 1,000,000,000 | 2020-09-30 |
| 1342 | 2020-10-28 | 95,300,000 | -160,000 | 9.5300 | 1,000,000,000 | 2020-09-30 |
| 1343 | 2020-10-27 | 95,460,000 | -100,000 | 9.5460 | 1,000,000,000 | 2020-09-30 |
| 1344 | 2020-10-23 | 95,560,000 | -400,000 | 9.5560 | 1,000,000,000 | 2020-09-30 |
| 1345 | 2020-10-22 | 95,960,000 | 0 | 9.5960 | 1,000,000,000 | 2020-09-30 |
| 1346 | 2020-10-21 | 95,960,000 | 0 | 9.5960 | 1,000,000,000 | 2020-09-30 |
| 1347 | 2020-10-20 | 95,960,000 | 0 | 9.5960 | 1,000,000,000 | 2020-09-30 |
| 1348 | 2020-10-19 | 95,960,000 | 0 | 9.5960 | 1,000,000,000 | 2020-09-30 |
| 1349 | 2020-10-16 | 95,960,000 | 0 | 9.5960 | 1,000,000,000 | 2020-09-30 |
| 1350 | 2020-10-15 | 95,960,000 | -10,000 | 9.5960 | 1,000,000,000 | 2020-09-30 |
| 1351 | 2020-10-14 | 95,970,000 | -20,000 | 9.5970 | 1,000,000,000 | 2020-09-30 |
| 1352 | 2020-10-12 | 95,990,000 | 0 | 9.5990 | 1,000,000,000 | 2020-09-30 |
| 1353 | 2020-10-09 | 95,990,000 | 0 | 9.5990 | 1,000,000,000 | 2020-09-30 |
| 1354 | 2020-10-08 | 95,990,000 | -300,000 | 9.5990 | 1,000,000,000 | 2020-09-30 |
| 1355 | 2020-10-07 | 96,290,000 | 0 | 9.6290 | 1,000,000,000 | 2020-09-30 |
| 1356 | 2020-10-06 | 96,290,000 | 0 | 9.6290 | 1,000,000,000 | 2020-09-30 |
| 1357 | 2020-10-05 | 96,290,000 | 0 | 9.6290 | 1,000,000,000 | 2020-09-30 |
| 1358 | 2020-09-30 | 96,290,000 | 0 | 9.6290 | 1,000,000,000 | 2020-09-30 |
| 1359 | 2020-09-29 | 96,290,000 | 0 | 9.6290 | 1,000,000,000 | 2020-08-31 |
| 1360 | 2020-09-28 | 96,290,000 | 340,000 | 9.6290 | 1,000,000,000 | 2020-08-31 |
| 1361 | 2020-09-25 | 95,950,000 | 10,000 | 9.5950 | 1,000,000,000 | 2020-08-31 |
| 1362 | 2020-09-24 | 95,940,000 | 0 | 9.5940 | 1,000,000,000 | 2020-08-31 |
| 1363 | 2020-09-23 | 95,940,000 | -30,000 | 9.5940 | 1,000,000,000 | 2020-08-31 |
| 1364 | 2020-09-22 | 95,970,000 | 20,000 | 9.5970 | 1,000,000,000 | 2020-08-31 |
| 1365 | 2020-09-21 | 95,950,000 | 0 | 9.5950 | 1,000,000,000 | 2020-08-31 |
| 1366 | 2020-09-18 | 95,950,000 | 0 | 9.5950 | 1,000,000,000 | 2020-08-31 |
| 1367 | 2020-09-17 | 95,950,000 | 0 | 9.5950 | 1,000,000,000 | 2020-08-31 |
| 1368 | 2020-09-16 | 95,950,000 | 0 | 9.5950 | 1,000,000,000 | 2020-08-31 |
| 1369 | 2020-09-15 | 95,950,000 | 220,000 | 9.5950 | 1,000,000,000 | 2020-08-31 |
| 1370 | 2020-09-14 | 95,730,000 | 0 | 9.5730 | 1,000,000,000 | 2020-08-31 |
| 1371 | 2020-09-11 | 95,730,000 | 30,000 | 9.5730 | 1,000,000,000 | 2020-08-31 |
| 1372 | 2020-09-10 | 95,700,000 | 350,000 | 9.5700 | 1,000,000,000 | 2020-08-31 |
| 1373 | 2020-09-09 | 95,350,000 | -20,000 | 9.5350 | 1,000,000,000 | 2020-08-31 |
| 1374 | 2020-09-08 | 95,370,000 | 10,000 | 9.5370 | 1,000,000,000 | 2020-08-31 |
| 1375 | 2020-09-07 | 95,360,000 | 320,000 | 9.5360 | 1,000,000,000 | 2020-08-31 |
| 1376 | 2020-09-04 | 95,040,000 | -200,000 | 9.5040 | 1,000,000,000 | 2020-08-31 |
| 1377 | 2020-09-03 | 95,240,000 | 500,000 | 9.5240 | 1,000,000,000 | 2020-08-31 |
| 1378 | 2020-09-02 | 94,740,000 | 0 | 9.4740 | 1,000,000,000 | 2020-08-31 |
| 1379 | 2020-09-01 | 94,740,000 | 0 | 9.4740 | 1,000,000,000 | 2020-08-31 |
| 1380 | 2020-08-31 | 94,740,000 | 850,000 | 9.4740 | 1,000,000,000 | 2020-08-31 |
| 1381 | 2020-08-28 | 93,890,000 | 30,000 | 9.3890 | 1,000,000,000 | 2020-07-31 |
| 1382 | 2020-08-27 | 93,860,000 | 540,000 | 9.3860 | 1,000,000,000 | 2020-07-31 |
| 1383 | 2020-08-26 | 93,320,000 | 330,000 | 9.3320 | 1,000,000,000 | 2020-07-31 |
| 1384 | 2020-08-25 | 92,990,000 | 90,000 | 9.2990 | 1,000,000,000 | 2020-07-31 |
| 1385 | 2020-08-24 | 92,900,000 | 100,000 | 9.2900 | 1,000,000,000 | 2020-07-31 |
| 1386 | 2020-08-21 | 92,800,000 | -90,000 | 9.2800 | 1,000,000,000 | 2020-07-31 |
| 1387 | 2020-08-20 | 92,890,000 | 470,000 | 9.2890 | 1,000,000,000 | 2020-07-31 |
| 1388 | 2020-08-19 | 92,420,000 | -40,000 | 9.2420 | 1,000,000,000 | 2020-07-31 |
| 1389 | 2020-08-18 | 92,460,000 | 80,000 | 9.2460 | 1,000,000,000 | 2020-07-31 |
| 1390 | 2020-08-17 | 92,380,000 | -80,000 | 9.2380 | 1,000,000,000 | 2020-07-31 |
| 1391 | 2020-08-14 | 92,460,000 | -1,160,000 | 9.2460 | 1,000,000,000 | 2020-07-31 |
| 1392 | 2020-08-13 | 93,620,000 | 890,000 | 9.3620 | 1,000,000,000 | 2020-07-31 |
| 1393 | 2020-08-12 | 92,730,000 | 290,000 | 9.2730 | 1,000,000,000 | 2020-07-31 |
| 1394 | 2020-08-11 | 92,440,000 | 120,000 | 9.2440 | 1,000,000,000 | 2020-07-31 |
| 1395 | 2020-08-10 | 92,320,000 | 120,000 | 9.2320 | 1,000,000,000 | 2020-07-31 |
| 1396 | 2020-08-07 | 92,200,000 | 1,210,000 | 9.2200 | 1,000,000,000 | 2020-07-31 |
| 1397 | 2020-08-06 | 90,990,000 | 70,000 | 9.0990 | 1,000,000,000 | 2020-07-31 |
| 1398 | 2020-08-05 | 90,920,000 | 720,000 | 9.0920 | 1,000,000,000 | 2020-07-31 |
| 1399 | 2020-08-04 | 90,200,000 | 230,000 | 9.0200 | 1,000,000,000 | 2020-07-31 |
| 1400 | 2020-08-03 | 89,970,000 | 990,000 | 8.9970 | 1,000,000,000 | 2020-07-31 |
| 1401 | 2020-07-31 | 88,980,000 | 30,000 | 8.8980 | 1,000,000,000 | 2020-07-31 |
| 1402 | 2020-07-30 | 88,950,000 | 130,000 | 8.8950 | 1,000,000,000 | 2020-06-30 |
| 1403 | 2020-07-29 | 88,820,000 | 0 | 8.8820 | 1,000,000,000 | 2020-06-30 |
| 1404 | 2020-07-28 | 88,820,000 | 10,000 | 8.8820 | 1,000,000,000 | 2020-06-30 |
| 1405 | 2020-07-27 | 88,810,000 | 0 | 8.8810 | 1,000,000,000 | 2020-06-30 |
| 1406 | 2020-07-24 | 88,810,000 | -480,000 | 8.8810 | 1,000,000,000 | 2020-06-30 |
| 1407 | 2020-07-23 | 89,290,000 | 100,000 | 8.9290 | 1,000,000,000 | 2020-06-30 |
| 1408 | 2020-07-22 | 89,190,000 | 0 | 8.9190 | 1,000,000,000 | 2020-06-30 |
| 1409 | 2020-07-21 | 89,190,000 | 0 | 8.9190 | 1,000,000,000 | 2020-06-30 |
| 1410 | 2020-07-20 | 89,190,000 | 210,000 | 8.9190 | 1,000,000,000 | 2020-06-30 |
| 1411 | 2020-07-17 | 88,980,000 | -10,000 | 8.8980 | 1,000,000,000 | 2020-06-30 |
| 1412 | 2020-07-16 | 88,990,000 | 10,000 | 8.8990 | 1,000,000,000 | 2020-06-30 |
| 1413 | 2020-07-15 | 88,980,000 | 0 | 8.8980 | 1,000,000,000 | 2020-06-30 |
| 1414 | 2020-07-14 | 88,980,000 | -270,000 | 8.8980 | 1,000,000,000 | 2020-06-30 |
| 1415 | 2020-07-13 | 89,250,000 | 0 | 8.9250 | 1,000,000,000 | 2020-06-30 |
| 1416 | 2020-07-10 | 89,250,000 | 0 | 8.9250 | 1,000,000,000 | 2020-06-30 |
| 1417 | 2020-07-09 | 89,250,000 | -10,000 | 8.9250 | 1,000,000,000 | 2020-06-30 |
| 1418 | 2020-07-08 | 89,260,000 | 0 | 8.9260 | 1,000,000,000 | 2020-06-30 |
| 1419 | 2020-07-07 | 89,260,000 | 10,000 | 8.9260 | 1,000,000,000 | 2020-06-30 |
| 1420 | 2020-07-06 | 89,250,000 | -10,000 | 8.9250 | 1,000,000,000 | 2020-06-30 |
| 1421 | 2020-07-03 | 89,260,000 | 0 | 8.9260 | 1,000,000,000 | 2020-06-30 |
| 1422 | 2020-07-02 | 89,260,000 | -210,000 | 8.9260 | 1,000,000,000 | 2020-06-30 |
| 1423 | 2020-06-30 | 89,470,000 | 70,000 | 8.9470 | 1,000,000,000 | 2020-06-30 |
| 1424 | 2020-06-29 | 89,400,000 | 0 | 8.9400 | 1,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-26 | 89,400,000 | -460,000 | 8.9400 | 1,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-24 | 89,860,000 | -60,000 | 8.9860 | 1,000,000,000 | 2020-05-31 |
| 1427 | 2020-06-23 | 89,920,000 | -10,000 | 8.9920 | 1,000,000,000 | 2020-05-31 |
| 1428 | 2020-06-22 | 89,930,000 | 10,000 | 8.9930 | 1,000,000,000 | 2020-05-31 |
| 1429 | 2020-06-19 | 89,920,000 | -160,000 | 8.9920 | 1,000,000,000 | 2020-05-31 |
| 1430 | 2020-06-18 | 90,080,000 | -190,000 | 9.0080 | 1,000,000,000 | 2020-05-31 |
| 1431 | 2020-06-17 | 90,270,000 | 0 | 9.0270 | 1,000,000,000 | 2020-05-31 |
| 1432 | 2020-06-16 | 90,270,000 | -10,000 | 9.0270 | 1,000,000,000 | 2020-05-31 |
| 1433 | 2020-06-15 | 90,280,000 | -10,000 | 9.0280 | 1,000,000,000 | 2020-05-31 |
| 1434 | 2020-06-12 | 90,290,000 | 0 | 9.0290 | 1,000,000,000 | 2020-05-31 |
| 1435 | 2020-06-11 | 90,290,000 | 50,000 | 9.0290 | 1,000,000,000 | 2020-05-31 |
| 1436 | 2020-06-10 | 90,240,000 | 0 | 9.0240 | 1,000,000,000 | 2020-05-31 |
| 1437 | 2020-06-09 | 90,240,000 | -330,000 | 9.0240 | 1,000,000,000 | 2020-05-31 |
| 1438 | 2020-06-08 | 90,570,000 | 0 | 9.0570 | 1,000,000,000 | 2020-05-31 |
| 1439 | 2020-06-05 | 90,570,000 | -280,000 | 9.0570 | 1,000,000,000 | 2020-05-31 |
| 1440 | 2020-06-04 | 90,850,000 | -250,000 | 9.0850 | 1,000,000,000 | 2020-05-31 |
| 1441 | 2020-06-03 | 91,100,000 | 2,870,000 | 9.1100 | 1,000,000,000 | 2020-05-31 |
| 1442 | 2020-06-02 | 88,230,000 | -510,000 | 8.8230 | 1,000,000,000 | 2020-05-31 |
| 1443 | 2020-06-01 | 88,740,000 | -10,000 | 8.8740 | 1,000,000,000 | 2020-05-31 |
| 1444 | 2020-05-29 | 88,750,000 | -120,000 | 8.8750 | 1,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-28 | 88,870,000 | -380,000 | 8.8870 | 1,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-27 | 89,250,000 | -10,000 | 8.9250 | 1,000,000,000 | 2020-04-30 |
| 1447 | 2020-05-26 | 89,260,000 | -20,000 | 8.9260 | 1,000,000,000 | 2020-04-30 |
| 1448 | 2020-05-25 | 89,280,000 | -60,000 | 8.9280 | 1,000,000,000 | 2020-04-30 |
| 1449 | 2020-05-22 | 89,340,000 | 0 | 8.9340 | 1,000,000,000 | 2020-04-30 |
| 1450 | 2020-05-21 | 89,340,000 | -40,000 | 8.9340 | 1,000,000,000 | 2020-04-30 |
| 1451 | 2020-05-20 | 89,380,000 | 0 | 8.9380 | 1,000,000,000 | 2020-04-30 |
| 1452 | 2020-05-19 | 89,380,000 | -100,000 | 8.9380 | 1,000,000,000 | 2020-04-30 |
| 1453 | 2020-05-18 | 89,480,000 | 130,000 | 8.9480 | 1,000,000,000 | 2020-04-30 |
| 1454 | 2020-05-15 | 89,350,000 | 90,000 | 8.9350 | 1,000,000,000 | 2020-04-30 |
| 1455 | 2020-05-14 | 89,260,000 | -20,000 | 8.9260 | 1,000,000,000 | 2020-04-30 |
| 1456 | 2020-05-13 | 89,280,000 | 110,000 | 8.9280 | 1,000,000,000 | 2020-04-30 |
| 1457 | 2020-05-12 | 89,170,000 | 0 | 8.9170 | 1,000,000,000 | 2020-04-30 |
| 1458 | 2020-05-11 | 89,170,000 | 150,000 | 8.9170 | 1,000,000,000 | 2020-04-30 |
| 1459 | 2020-05-08 | 89,020,000 | 10,000 | 8.9020 | 1,000,000,000 | 2020-04-30 |
| 1460 | 2020-05-07 | 89,010,000 | 0 | 8.9010 | 1,000,000,000 | 2020-04-30 |
| 1461 | 2020-05-06 | 89,010,000 | 0 | 8.9010 | 1,000,000,000 | 2020-04-30 |
| 1462 | 2020-05-05 | 89,010,000 | 0 | 8.9010 | 1,000,000,000 | 2020-04-30 |
| 1463 | 2020-05-04 | 89,010,000 | 80,000 | 8.9010 | 1,000,000,000 | 2020-04-30 |
| 1464 | 2020-04-29 | 88,930,000 | 460,000 | 8.8930 | 1,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-28 | 88,470,000 | 400,000 | 8.8470 | 1,000,000,000 | 2020-03-31 |
| 1466 | 2020-04-27 | 88,070,000 | 150,000 | 8.8070 | 1,000,000,000 | 2020-03-31 |
| 1467 | 2020-04-24 | 87,920,000 | 120,000 | 8.7920 | 1,000,000,000 | 2020-03-31 |
| 1468 | 2020-04-23 | 87,800,000 | 0 | 8.7800 | 1,000,000,000 | 2020-03-31 |
| 1469 | 2020-04-22 | 87,800,000 | -160,000 | 8.7800 | 1,000,000,000 | 2020-03-31 |
| 1470 | 2020-04-21 | 87,960,000 | -520,000 | 8.7960 | 1,000,000,000 | 2020-03-31 |
| 1471 | 2020-04-20 | 88,480,000 | -410,000 | 8.8480 | 1,000,000,000 | 2020-03-31 |
| 1472 | 2020-04-17 | 88,890,000 | 0 | 8.8890 | 1,000,000,000 | 2020-03-31 |
| 1473 | 2020-04-16 | 88,890,000 | 0 | 8.8890 | 1,000,000,000 | 2020-03-31 |
| 1474 | 2020-04-15 | 88,890,000 | 590,000 | 8.8890 | 1,000,000,000 | 2020-03-31 |
| 1475 | 2020-04-14 | 88,300,000 | -100,000 | 8.8300 | 1,000,000,000 | 2020-03-31 |
| 1476 | 2020-04-09 | 88,400,000 | -40,000 | 8.8400 | 1,000,000,000 | 2020-03-31 |
| 1477 | 2020-04-08 | 88,440,000 | -90,000 | 8.8440 | 1,000,000,000 | 2020-03-31 |
| 1478 | 2020-04-07 | 88,530,000 | 0 | 8.8530 | 1,000,000,000 | 2020-03-31 |
| 1479 | 2020-04-06 | 88,530,000 | -210,000 | 8.8530 | 1,000,000,000 | 2020-03-31 |
| 1480 | 2020-04-03 | 88,740,000 | -50,000 | 8.8740 | 1,000,000,000 | 2020-03-31 |
| 1481 | 2020-04-02 | 88,790,000 | -40,000 | 8.8790 | 1,000,000,000 | 2020-03-31 |
| 1482 | 2020-04-01 | 88,830,000 | 0 | 8.8830 | 1,000,000,000 | 2020-03-31 |
| 1483 | 2020-03-31 | 88,830,000 | 110,000 | 8.8830 | 1,000,000,000 | 2020-03-31 |
| 1484 | 2020-03-30 | 88,720,000 | 20,000 | 8.8720 | 1,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-27 | 88,700,000 | 10,000 | 8.8700 | 1,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-26 | 88,690,000 | -120,000 | 8.8690 | 1,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-25 | 88,810,000 | 0 | 8.8810 | 1,000,000,000 | 2020-02-29 |
| 1488 | 2020-03-24 | 88,810,000 | -40,000 | 8.8810 | 1,000,000,000 | 2020-02-29 |
| 1489 | 2020-03-23 | 88,850,000 | -30,000 | 8.8850 | 1,000,000,000 | 2020-02-29 |
| 1490 | 2020-03-20 | 88,880,000 | -150,000 | 8.8880 | 1,000,000,000 | 2020-02-29 |
| 1491 | 2020-03-19 | 89,030,000 | 20,000 | 8.9030 | 1,000,000,000 | 2020-02-29 |
| 1492 | 2020-03-18 | 89,010,000 | -230,000 | 8.9010 | 1,000,000,000 | 2020-02-29 |
| 1493 | 2020-03-17 | 89,240,000 | -390,000 | 8.9240 | 1,000,000,000 | 2020-02-29 |
| 1494 | 2020-03-16 | 89,630,000 | -70,000 | 8.9630 | 1,000,000,000 | 2020-02-29 |
| 1495 | 2020-03-13 | 89,700,000 | 80,000 | 8.9700 | 1,000,000,000 | 2020-02-29 |
| 1496 | 2020-03-12 | 89,620,000 | -100,000 | 8.9620 | 1,000,000,000 | 2020-02-29 |
| 1497 | 2020-03-11 | 89,720,000 | 310,000 | 8.9720 | 1,000,000,000 | 2020-02-29 |
| 1498 | 2020-03-10 | 89,410,000 | -210,000 | 8.9410 | 1,000,000,000 | 2020-02-29 |
| 1499 | 2020-03-09 | 89,620,000 | 10,000 | 8.9620 | 1,000,000,000 | 2020-02-29 |
| 1500 | 2020-03-06 | 89,610,000 | -20,000 | 8.9610 | 1,000,000,000 | 2020-02-29 |
| 1501 | 2020-03-05 | 89,630,000 | 3,510,000 | 8.9630 | 1,000,000,000 | 2020-02-29 |
| 1502 | 2020-03-04 | 86,120,000 | 480,000 | 8.6120 | 1,000,000,000 | 2020-02-29 |
| 1503 | 2020-03-03 | 85,640,000 | -990,000 | 8.5640 | 1,000,000,000 | 2020-02-29 |
| 1504 | 2020-03-02 | 86,630,000 | 90,000 | 8.6630 | 1,000,000,000 | 2020-02-29 |
| 1505 | 2020-02-28 | 86,540,000 | -60,000 | 8.6540 | 1,000,000,000 | 2020-01-31 |
| 1506 | 2020-02-27 | 86,600,000 | -730,000 | 8.6600 | 1,000,000,000 | 2020-01-31 |
| 1507 | 2020-02-26 | 87,330,000 | -110,000 | 8.7330 | 1,000,000,000 | 2020-01-31 |
| 1508 | 2020-02-25 | 87,440,000 | 330,000 | 8.7440 | 1,000,000,000 | 2020-01-31 |
| 1509 | 2020-02-24 | 87,110,000 | -190,000 | 8.7110 | 1,000,000,000 | 2020-01-31 |
| 1510 | 2020-02-21 | 87,300,000 | 520,000 | 8.7300 | 1,000,000,000 | 2020-01-31 |
| 1511 | 2020-02-20 | 86,780,000 | -110,000 | 8.6780 | 1,000,000,000 | 2020-01-31 |
| 1512 | 2020-02-19 | 86,890,000 | 260,000 | 8.6890 | 1,000,000,000 | 2020-01-31 |
| 1513 | 2020-02-18 | 86,630,000 | 100,000 | 8.6630 | 1,000,000,000 | 2020-01-31 |
| 1514 | 2020-02-17 | 86,530,000 | 60,000 | 8.6530 | 1,000,000,000 | 2020-01-31 |
| 1515 | 2020-02-14 | 86,470,000 | 180,000 | 8.6470 | 1,000,000,000 | 2020-01-31 |
| 1516 | 2020-02-13 | 86,290,000 | 0 | 8.6290 | 1,000,000,000 | 2020-01-31 |
| 1517 | 2020-02-12 | 86,290,000 | 120,000 | 8.6290 | 1,000,000,000 | 2020-01-31 |
| 1518 | 2020-02-11 | 86,170,000 | 190,000 | 8.6170 | 1,000,000,000 | 2020-01-31 |
| 1519 | 2020-02-10 | 85,980,000 | 0 | 8.5980 | 1,000,000,000 | 2020-01-31 |
| 1520 | 2020-02-07 | 85,980,000 | 0 | 8.5980 | 1,000,000,000 | 2020-01-31 |
| 1521 | 2020-02-06 | 85,980,000 | 0 | 8.5980 | 1,000,000,000 | 2020-01-31 |
| 1522 | 2020-02-05 | 85,980,000 | 0 | 8.5980 | 1,000,000,000 | 2020-01-31 |
| 1523 | 2020-02-04 | 85,980,000 | -710,000 | 8.5980 | 1,000,000,000 | 2020-01-31 |
| 1524 | 2020-02-03 | 86,690,000 | 0 | 8.6690 | 1,000,000,000 | 2020-01-31 |
| 1525 | 2020-01-31 | 86,690,000 | 0 | 8.6690 | 1,000,000,000 | 2020-01-31 |
| 1526 | 2020-01-30 | 86,690,000 | 60,000 | 8.6690 | 1,000,000,000 | 2019-12-31 |
| 1527 | 2020-01-29 | 86,630,000 | 140,000 | 8.6630 | 1,000,000,000 | 2019-12-31 |
| 1528 | 2020-01-24 | 86,490,000 | 0 | 8.6490 | 1,000,000,000 | 2019-12-31 |
| 1529 | 2020-01-23 | 86,490,000 | 20,000 | 8.6490 | 1,000,000,000 | 2019-12-31 |
| 1530 | 2020-01-22 | 86,470,000 | 0 | 8.6470 | 1,000,000,000 | 2019-12-31 |
| 1531 | 2020-01-21 | 86,470,000 | 0 | 8.6470 | 1,000,000,000 | 2019-12-31 |
| 1532 | 2020-01-20 | 86,470,000 | 100,000 | 8.6470 | 1,000,000,000 | 2019-12-31 |
| 1533 | 2020-01-17 | 86,370,000 | 60,000 | 8.6370 | 1,000,000,000 | 2019-12-31 |
| 1534 | 2020-01-16 | 86,310,000 | -90,000 | 8.6310 | 1,000,000,000 | 2019-12-31 |
| 1535 | 2020-01-15 | 86,400,000 | 110,000 | 8.6400 | 1,000,000,000 | 2019-12-31 |
| 1536 | 2020-01-14 | 86,290,000 | 180,000 | 8.6290 | 1,000,000,000 | 2019-12-31 |
| 1537 | 2020-01-13 | 86,110,000 | 780,000 | 8.6110 | 1,000,000,000 | 2019-12-31 |
| 1538 | 2020-01-10 | 85,330,000 | 120,000 | 8.5330 | 1,000,000,000 | 2019-12-31 |
| 1539 | 2020-01-09 | 85,210,000 | 0 | 8.5210 | 1,000,000,000 | 2019-12-31 |
| 1540 | 2020-01-08 | 85,210,000 | 80,000 | 8.5210 | 1,000,000,000 | 2019-12-31 |
| 1541 | 2020-01-07 | 85,130,000 | 20,000 | 8.5130 | 1,000,000,000 | 2019-12-31 |
| 1542 | 2020-01-06 | 85,110,000 | -10,000 | 8.5110 | 1,000,000,000 | 2019-12-31 |
| 1543 | 2020-01-03 | 85,120,000 | -480,000 | 8.5120 | 1,000,000,000 | 2019-12-31 |
| 1544 | 2020-01-02 | 85,600,000 | -100,000 | 8.5600 | 1,000,000,000 | 2019-12-31 |
| 1545 | 2019-12-31 | 85,700,000 | 0 | 8.5700 | 1,000,000,000 | 2019-12-31 |
| 1546 | 2019-12-30 | 85,700,000 | 10,000 | 8.5700 | 1,000,000,000 | 2019-11-30 |
| 1547 | 2019-12-27 | 85,690,000 | 0 | 8.5690 | 1,000,000,000 | 2019-11-30 |
| 1548 | 2019-12-24 | 85,690,000 | 0 | 8.5690 | 1,000,000,000 | 2019-11-30 |
| 1549 | 2019-12-23 | 85,690,000 | -340,000 | 8.5690 | 1,000,000,000 | 2019-11-30 |
| 1550 | 2019-12-20 | 86,030,000 | 0 | 8.6030 | 1,000,000,000 | 2019-11-30 |
| 1551 | 2019-12-19 | 86,030,000 | -110,000 | 8.6030 | 1,000,000,000 | 2019-11-30 |
| 1552 | 2019-12-18 | 86,140,000 | -70,000 | 8.6140 | 1,000,000,000 | 2019-11-30 |
| 1553 | 2019-12-17 | 86,210,000 | 330,000 | 8.6210 | 1,000,000,000 | 2019-11-30 |
| 1554 | 2019-12-16 | 85,880,000 | 0 | 8.5880 | 1,000,000,000 | 2019-11-30 |
| 1555 | 2019-12-13 | 85,880,000 | -210,000 | 8.5880 | 1,000,000,000 | 2019-11-30 |
| 1556 | 2019-12-12 | 86,090,000 | 0 | 8.6090 | 1,000,000,000 | 2019-11-30 |
| 1557 | 2019-12-11 | 86,090,000 | 0 | 8.6090 | 1,000,000,000 | 2019-11-30 |
| 1558 | 2019-12-10 | 86,090,000 | 0 | 8.6090 | 1,000,000,000 | 2019-11-30 |
| 1559 | 2019-12-09 | 86,090,000 | 0 | 8.6090 | 1,000,000,000 | 2019-11-30 |
| 1560 | 2019-12-06 | 86,090,000 | 10,000 | 8.6090 | 1,000,000,000 | 2019-11-30 |
| 1561 | 2019-12-05 | 86,080,000 | -10,000 | 8.6080 | 1,000,000,000 | 2019-11-30 |
| 1562 | 2019-12-04 | 86,090,000 | -130,000 | 8.6090 | 1,000,000,000 | 2019-11-30 |
| 1563 | 2019-12-03 | 86,220,000 | 40,000 | 8.6220 | 1,000,000,000 | 2019-11-30 |
| 1564 | 2019-12-02 | 86,180,000 | -50,000 | 8.6180 | 1,000,000,000 | 2019-11-30 |
| 1565 | 2019-11-29 | 86,230,000 | 100,000 | 8.6230 | 1,000,000,000 | 2019-10-31 |
| 1566 | 2019-11-28 | 86,130,000 | 80,000 | 8.6130 | 1,000,000,000 | 2019-10-31 |
| 1567 | 2019-11-27 | 86,050,000 | 3,110,000 | 8.6050 | 1,000,000,000 | 2019-10-31 |
| 1568 | 2019-11-26 | 82,940,000 | 60,000 | 8.2940 | 1,000,000,000 | 2019-10-31 |
| 1569 | 2019-11-25 | 82,880,000 | -60,000 | 8.2880 | 1,000,000,000 | 2019-10-31 |
| 1570 | 2019-11-22 | 82,940,000 | 0 | 8.2940 | 1,000,000,000 | 2019-10-31 |
| 1571 | 2019-11-21 | 82,940,000 | 0 | 8.2940 | 1,000,000,000 | 2019-10-31 |
| 1572 | 2019-11-20 | 82,940,000 | 0 | 8.2940 | 1,000,000,000 | 2019-10-31 |
| 1573 | 2019-11-19 | 82,940,000 | 90,000 | 8.2940 | 1,000,000,000 | 2019-10-31 |
| 1574 | 2019-11-18 | 82,850,000 | 0 | 8.2850 | 1,000,000,000 | 2019-10-31 |
| 1575 | 2019-11-15 | 82,850,000 | 0 | 8.2850 | 1,000,000,000 | 2019-10-31 |
| 1576 | 2019-11-14 | 82,850,000 | -90,000 | 8.2850 | 1,000,000,000 | 2019-10-31 |
| 1577 | 2019-11-13 | 82,940,000 | 0 | 8.2940 | 1,000,000,000 | 2019-10-31 |
| 1578 | 2019-11-12 | 82,940,000 | -10,000 | 8.2940 | 1,000,000,000 | 2019-10-31 |
| 1579 | 2019-11-11 | 82,950,000 | 0 | 8.2950 | 1,000,000,000 | 2019-10-31 |
| 1580 | 2019-11-08 | 82,950,000 | 0 | 8.2950 | 1,000,000,000 | 2019-10-31 |
| 1581 | 2019-11-07 | 82,950,000 | 10,000 | 8.2950 | 1,000,000,000 | 2019-10-31 |
| 1582 | 2019-11-06 | 82,940,000 | 0 | 8.2940 | 1,000,000,000 | 2019-10-31 |
| 1583 | 2019-11-05 | 82,940,000 | 0 | 8.2940 | 1,000,000,000 | 2019-10-31 |
| 1584 | 2019-11-04 | 82,940,000 | 90,000 | 8.2940 | 1,000,000,000 | 2019-10-31 |
| 1585 | 2019-11-01 | 82,850,000 | 0 | 8.2850 | 1,000,000,000 | 2019-10-31 |
| 1586 | 2019-10-31 | 82,850,000 | 0 | 8.2850 | 1,000,000,000 | 2019-10-31 |
| 1587 | 2019-10-30 | 82,850,000 | 0 | 8.2850 | 1,000,000,000 | 2019-09-30 |
| 1588 | 2019-10-29 | 82,850,000 | 0 | 8.2850 | 1,000,000,000 | 2019-09-30 |
| 1589 | 2019-10-28 | 82,850,000 | 0 | 8.2850 | 1,000,000,000 | 2019-09-30 |
| 1590 | 2019-10-25 | 82,850,000 | -1,480,000 | 8.2850 | 1,000,000,000 | 2019-09-30 |
| 1591 | 2019-10-24 | 84,330,000 | 0 | 8.4330 | 1,000,000,000 | 2019-09-30 |
| 1592 | 2019-10-23 | 84,330,000 | -350,000 | 8.4330 | 1,000,000,000 | 2019-09-30 |
| 1593 | 2019-10-22 | 84,680,000 | -260,000 | 8.4680 | 1,000,000,000 | 2019-09-30 |
| 1594 | 2019-10-21 | 84,940,000 | -610,000 | 8.4940 | 1,000,000,000 | 2019-09-30 |
| 1595 | 2019-10-18 | 85,550,000 | 50,000 | 8.5550 | 1,000,000,000 | 2019-09-30 |
| 1596 | 2019-10-17 | 85,500,000 | 70,000 | 8.5500 | 1,000,000,000 | 2019-09-30 |
| 1597 | 2019-10-16 | 85,430,000 | -10,000 | 8.5430 | 1,000,000,000 | 2019-09-30 |
| 1598 | 2019-10-15 | 85,440,000 | -40,000 | 8.5440 | 1,000,000,000 | 2019-09-30 |
| 1599 | 2019-10-14 | 85,480,000 | -100,000 | 8.5480 | 1,000,000,000 | 2019-09-30 |
| 1600 | 2019-10-11 | 85,580,000 | -40,000 | 8.5580 | 1,000,000,000 | 2019-09-30 |
| 1601 | 2019-10-10 | 85,620,000 | 70,000 | 8.5620 | 1,000,000,000 | 2019-09-30 |
| 1602 | 2019-10-09 | 85,550,000 | 0 | 8.5550 | 1,000,000,000 | 2019-09-30 |
| 1603 | 2019-10-08 | 85,550,000 | 370,000 | 8.5550 | 1,000,000,000 | 2019-09-30 |
| 1604 | 2019-10-04 | 85,180,000 | 50,000 | 8.5180 | 1,000,000,000 | 2019-09-30 |
| 1605 | 2019-10-03 | 85,130,000 | -240,000 | 8.5130 | 1,000,000,000 | 2019-09-30 |
| 1606 | 2019-10-02 | 85,370,000 | 530,000 | 8.5370 | 1,000,000,000 | 2019-09-30 |
| 1607 | 2019-09-30 | 84,840,000 | 220,000 | 8.4840 | 1,000,000,000 | 2019-09-30 |
| 1608 | 2019-09-27 | 84,620,000 | 230,000 | 8.4620 | 1,000,000,000 | 2019-08-31 |
| 1609 | 2019-09-26 | 84,390,000 | 650,000 | 8.4390 | 1,000,000,000 | 2019-08-31 |
| 1610 | 2019-09-25 | 83,740,000 | 660,000 | 8.3740 | 1,000,000,000 | 2019-08-31 |
| 1611 | 2019-09-24 | 83,080,000 | -510,000 | 8.3080 | 1,000,000,000 | 2019-08-31 |
| 1612 | 2019-09-23 | 83,590,000 | 120,000 | 8.3590 | 1,000,000,000 | 2019-08-31 |
| 1613 | 2019-09-20 | 83,470,000 | 0 | 8.3470 | 1,000,000,000 | 2019-08-31 |
| 1614 | 2019-09-19 | 83,470,000 | 210,000 | 8.3470 | 1,000,000,000 | 2019-08-31 |
| 1615 | 2019-09-18 | 83,260,000 | 0 | 8.3260 | 1,000,000,000 | 2019-08-31 |
| 1616 | 2019-09-17 | 83,260,000 | 0 | 8.3260 | 1,000,000,000 | 2019-08-31 |
| 1617 | 2019-09-16 | 83,260,000 | -70,000 | 8.3260 | 1,000,000,000 | 2019-08-31 |
| 1618 | 2019-09-13 | 83,330,000 | 50,000 | 8.3330 | 1,000,000,000 | 2019-08-31 |
| 1619 | 2019-09-12 | 83,280,000 | 0 | 8.3280 | 1,000,000,000 | 2019-08-31 |
| 1620 | 2019-09-11 | 83,280,000 | 110,000 | 8.3280 | 1,000,000,000 | 2019-08-31 |
| 1621 | 2019-09-10 | 83,170,000 | 1,180,000 | 8.3170 | 1,000,000,000 | 2019-08-31 |
| 1622 | 2019-09-09 | 81,990,000 | 400,000 | 8.1990 | 1,000,000,000 | 2019-08-31 |
| 1623 | 2019-09-06 | 81,590,000 | 0 | 8.1590 | 1,000,000,000 | 2019-08-31 |
| 1624 | 2019-09-05 | 81,590,000 | 10,000 | 8.1590 | 1,000,000,000 | 2019-08-31 |
| 1625 | 2019-09-04 | 81,580,000 | 20,000 | 8.1580 | 1,000,000,000 | 2019-08-31 |
| 1626 | 2019-09-03 | 81,560,000 | 30,000 | 8.1560 | 1,000,000,000 | 2019-08-31 |
| 1627 | 2019-09-02 | 81,530,000 | -50,000 | 8.1530 | 1,000,000,000 | 2019-08-31 |
| 1628 | 2019-08-30 | 81,580,000 | -90,000 | 8.1580 | 1,000,000,000 | 2019-07-31 |
| 1629 | 2019-08-29 | 81,670,000 | -40,000 | 8.1670 | 1,000,000,000 | 2019-07-31 |
| 1630 | 2019-08-28 | 81,710,000 | 0 | 8.1710 | 1,000,000,000 | 2019-07-31 |
| 1631 | 2019-08-27 | 81,710,000 | 100,000 | 8.1710 | 1,000,000,000 | 2019-07-31 |
| 1632 | 2019-08-26 | 81,610,000 | 0 | 8.1610 | 1,000,000,000 | 2019-07-31 |
| 1633 | 2019-08-23 | 81,610,000 | 0 | 8.1610 | 1,000,000,000 | 2019-07-31 |
| 1634 | 2019-08-22 | 81,610,000 | 0 | 8.1610 | 1,000,000,000 | 2019-07-31 |
| 1635 | 2019-08-21 | 81,610,000 | 0 | 8.1610 | 1,000,000,000 | 2019-07-31 |
| 1636 | 2019-08-20 | 81,610,000 | -40,000 | 8.1610 | 1,000,000,000 | 2019-07-31 |
| 1637 | 2019-08-19 | 81,650,000 | 0 | 8.1650 | 1,000,000,000 | 2019-07-31 |
| 1638 | 2019-08-16 | 81,650,000 | 0 | 8.1650 | 1,000,000,000 | 2019-07-31 |
| 1639 | 2019-08-15 | 81,650,000 | 0 | 8.1650 | 1,000,000,000 | 2019-07-31 |
| 1640 | 2019-08-14 | 81,650,000 | -150,000 | 8.1650 | 1,000,000,000 | 2019-07-31 |
| 1641 | 2019-08-13 | 81,800,000 | -60,000 | 8.1800 | 1,000,000,000 | 2019-07-31 |
| 1642 | 2019-08-12 | 81,860,000 | 0 | 8.1860 | 1,000,000,000 | 2019-07-31 |
| 1643 | 2019-08-09 | 81,860,000 | 0 | 8.1860 | 1,000,000,000 | 2019-07-31 |
| 1644 | 2019-08-08 | 81,860,000 | 20,000 | 8.1860 | 1,000,000,000 | 2019-07-31 |
| 1645 | 2019-08-07 | 81,840,000 | 0 | 8.1840 | 1,000,000,000 | 2019-07-31 |
| 1646 | 2019-08-06 | 81,840,000 | 0 | 8.1840 | 1,000,000,000 | 2019-07-31 |
| 1647 | 2019-08-05 | 81,840,000 | 0 | 8.1840 | 1,000,000,000 | 2019-07-31 |
| 1648 | 2019-08-02 | 81,840,000 | 0 | 8.1840 | 1,000,000,000 | 2019-07-31 |
| 1649 | 2019-08-01 | 81,840,000 | 1,120,000 | 8.1840 | 1,000,000,000 | 2019-07-31 |
| 1650 | 2019-07-31 | 80,720,000 | 20,000 | 8.0720 | 1,000,000,000 | 2019-07-31 |
| 1651 | 2019-07-30 | 80,700,000 | -90,000 | 8.0700 | 1,000,000,000 | 2019-06-30 |
| 1652 | 2019-07-29 | 80,790,000 | 520,000 | 8.0790 | 1,000,000,000 | 2019-06-30 |
| 1653 | 2019-07-26 | 80,270,000 | 0 | 8.0270 | 1,000,000,000 | 2019-06-30 |
| 1654 | 2019-07-25 | 80,270,000 | 300,000 | 8.0270 | 1,000,000,000 | 2019-06-30 |
| 1655 | 2019-07-24 | 79,970,000 | 0 | 7.9970 | 1,000,000,000 | 2019-06-30 |
| 1656 | 2019-07-23 | 79,970,000 | 60,000 | 7.9970 | 1,000,000,000 | 2019-06-30 |
| 1657 | 2019-07-22 | 79,910,000 | 1,100,000 | 7.9910 | 1,000,000,000 | 2019-06-30 |
| 1658 | 2019-07-19 | 78,810,000 | 20,000 | 7.8810 | 1,000,000,000 | 2019-06-30 |
| 1659 | 2019-07-18 | 78,790,000 | 0 | 7.8790 | 1,000,000,000 | 2019-06-30 |
| 1660 | 2019-07-17 | 78,790,000 | -10,000 | 7.8790 | 1,000,000,000 | 2019-06-30 |
| 1661 | 2019-07-16 | 78,800,000 | 140,000 | 7.8800 | 1,000,000,000 | 2019-06-30 |
| 1662 | 2019-07-15 | 78,660,000 | 0 | 7.8660 | 1,000,000,000 | 2019-06-30 |
| 1663 | 2019-07-12 | 78,660,000 | 90,000 | 7.8660 | 1,000,000,000 | 2019-06-30 |
| 1664 | 2019-07-11 | 78,570,000 | -40,000 | 7.8570 | 1,000,000,000 | 2019-06-30 |
| 1665 | 2019-07-10 | 78,610,000 | -20,000 | 7.8610 | 1,000,000,000 | 2019-06-30 |
| 1666 | 2019-07-09 | 78,630,000 | 0 | 7.8630 | 1,000,000,000 | 2019-06-30 |
| 1667 | 2019-07-08 | 78,630,000 | 230,000 | 7.8630 | 1,000,000,000 | 2019-06-30 |
| 1668 | 2019-07-05 | 78,400,000 | 20,000 | 7.8400 | 1,000,000,000 | 2019-06-30 |
| 1669 | 2019-07-04 | 78,380,000 | 100,000 | 7.8380 | 1,000,000,000 | 2019-06-30 |
| 1670 | 2019-07-03 | 78,280,000 | 10,000 | 7.8280 | 1,000,000,000 | 2019-06-30 |
| 1671 | 2019-07-02 | 78,270,000 | 940,000 | 7.8270 | 1,000,000,000 | 2019-06-30 |
| 1672 | 2019-06-28 | 77,330,000 | 750,000 | 7.7330 | 1,000,000,000 | 2019-05-31 |
| 1673 | 2019-06-27 | 76,580,000 | 1,010,000 | 7.6580 | 1,000,000,000 | 2019-05-31 |
| 1674 | 2019-06-26 | 75,570,000 | -110,000 | 7.5570 | 1,000,000,000 | 2019-05-31 |
| 1675 | 2019-06-25 | 75,680,000 | -90,000 | 7.5680 | 1,000,000,000 | 2019-05-31 |
| 1676 | 2019-06-24 | 75,770,000 | 890,000 | 7.5770 | 1,000,000,000 | 2019-05-31 |
| 1677 | 2019-06-21 | 74,880,000 | 820,000 | 7.4880 | 1,000,000,000 | 2019-05-31 |
| 1678 | 2019-06-20 | 74,060,000 | 640,000 | 7.4060 | 1,000,000,000 | 2019-05-31 |
| 1679 | 2019-06-19 | 73,420,000 | 470,000 | 7.3420 | 1,000,000,000 | 2019-05-31 |
| 1680 | 2019-06-18 | 72,950,000 | 300,000 | 7.2950 | 1,000,000,000 | 2019-05-31 |
| 1681 | 2019-06-17 | 72,650,000 | 90,000 | 7.2650 | 1,000,000,000 | 2019-05-31 |
| 1682 | 2019-06-14 | 72,560,000 | 0 | 7.2560 | 1,000,000,000 | 2019-05-31 |
| 1683 | 2019-06-13 | 72,560,000 | 150,000 | 7.2560 | 1,000,000,000 | 2019-05-31 |
| 1684 | 2019-06-12 | 72,410,000 | 470,000 | 7.2410 | 1,000,000,000 | 2019-05-31 |
| 1685 | 2019-06-11 | 71,940,000 | 40,000 | 7.1940 | 1,000,000,000 | 2019-05-31 |
| 1686 | 2019-06-10 | 71,900,000 | 20,000 | 7.1900 | 1,000,000,000 | 2019-05-31 |
| 1687 | 2019-06-06 | 71,880,000 | 0 | 7.1880 | 1,000,000,000 | 2019-05-31 |
| 1688 | 2019-06-05 | 71,880,000 | 0 | 7.1880 | 1,000,000,000 | 2019-05-31 |
| 1689 | 2019-06-04 | 71,880,000 | 0 | 7.1880 | 1,000,000,000 | 2019-05-31 |
| 1690 | 2019-06-03 | 71,880,000 | 1,020,000 | 7.1880 | 1,000,000,000 | 2019-05-31 |
| 1691 | 2019-05-31 | 70,860,000 | -100,000 | 7.0860 | 1,000,000,000 | 2019-05-31 |
| 1692 | 2019-05-30 | 70,960,000 | 0 | 7.0960 | 1,000,000,000 | 2019-04-30 |
| 1693 | 2019-05-29 | 70,960,000 | -270,000 | 7.0960 | 1,000,000,000 | 2019-04-30 |
| 1694 | 2019-05-28 | 71,230,000 | 3,700,000 | 7.1230 | 1,000,000,000 | 2019-04-30 |
| 1695 | 2019-05-27 | 67,530,000 | 650,000 | 6.7530 | 1,000,000,000 | 2019-04-30 |
| 1696 | 2019-05-24 | 66,880,000 | 290,000 | 6.6880 | 1,000,000,000 | 2019-04-30 |
| 1697 | 2019-05-23 | 66,590,000 | 540,000 | 6.6590 | 1,000,000,000 | 2019-04-30 |
| 1698 | 2019-05-22 | 66,050,000 | 180,000 | 6.6050 | 1,000,000,000 | 2019-04-30 |
| 1699 | 2019-05-21 | 65,870,000 | 0 | 6.5870 | 1,000,000,000 | 2019-04-30 |
| 1700 | 2019-05-20 | 65,870,000 | 0 | 6.5870 | 1,000,000,000 | 2019-04-30 |
| 1701 | 2019-05-17 | 65,870,000 | 40,000 | 6.5870 | 1,000,000,000 | 2019-04-30 |
| 1702 | 2019-05-16 | 65,830,000 | 350,000 | 6.5830 | 1,000,000,000 | 2019-04-30 |
| 1703 | 2019-05-15 | 65,480,000 | 0 | 6.5480 | 1,000,000,000 | 2019-04-30 |
| 1704 | 2019-05-14 | 65,480,000 | 430,000 | 6.5480 | 1,000,000,000 | 2019-04-30 |
| 1705 | 2019-05-10 | 65,050,000 | -50,000 | 6.5050 | 1,000,000,000 | 2019-04-30 |
| 1706 | 2019-05-09 | 65,100,000 | 50,000 | 6.5100 | 1,000,000,000 | 2019-04-30 |
| 1707 | 2019-05-08 | 65,050,000 | 10,000 | 6.5050 | 1,000,000,000 | 2019-04-30 |
| 1708 | 2019-05-07 | 65,040,000 | -90,000 | 6.5040 | 1,000,000,000 | 2019-04-30 |
| 1709 | 2019-05-06 | 65,130,000 | -70,000 | 6.5130 | 1,000,000,000 | 2019-04-30 |
| 1710 | 2019-05-03 | 65,200,000 | 10,000 | 6.5200 | 1,000,000,000 | 2019-04-30 |
| 1711 | 2019-05-02 | 65,190,000 | 0 | 6.5190 | 1,000,000,000 | 2019-04-30 |
| 1712 | 2019-04-30 | 65,190,000 | 0 | 6.5190 | 1,000,000,000 | 2019-04-30 |
| 1713 | 2019-04-29 | 65,190,000 | 0 | 6.5190 | 1,000,000,000 | 2019-03-31 |
| 1714 | 2019-04-26 | 65,190,000 | -50,000 | 6.5190 | 1,000,000,000 | 2019-03-31 |
| 1715 | 2019-04-25 | 65,240,000 | 0 | 6.5240 | 1,000,000,000 | 2019-03-31 |
| 1716 | 2019-04-24 | 65,240,000 | 90,000 | 6.5240 | 1,000,000,000 | 2019-03-31 |
| 1717 | 2019-04-23 | 65,150,000 | 650,000 | 6.5150 | 1,000,000,000 | 2019-03-31 |
| 1718 | 2019-04-18 | 64,500,000 | 140,000 | 6.4500 | 1,000,000,000 | 2019-03-31 |
| 1719 | 2019-04-17 | 64,360,000 | 570,000 | 6.4360 | 1,000,000,000 | 2019-03-31 |
| 1720 | 2019-04-16 | 63,790,000 | 490,000 | 6.3790 | 1,000,000,000 | 2019-03-31 |
| 1721 | 2019-04-15 | 63,300,000 | 180,000 | 6.3300 | 1,000,000,000 | 2019-03-31 |
| 1722 | 2019-04-12 | 63,120,000 | 10,000 | 6.3120 | 1,000,000,000 | 2019-03-31 |
| 1723 | 2019-04-11 | 63,110,000 | 0 | 6.3110 | 1,000,000,000 | 2019-03-31 |
| 1724 | 2019-04-10 | 63,110,000 | -100,000 | 6.3110 | 1,000,000,000 | 2019-03-31 |
| 1725 | 2019-04-09 | 63,210,000 | 90,000 | 6.3210 | 1,000,000,000 | 2019-03-31 |
| 1726 | 2019-04-08 | 63,120,000 | 70,000 | 6.3120 | 1,000,000,000 | 2019-03-31 |
| 1727 | 2019-04-04 | 63,050,000 | 110,000 | 6.3050 | 1,000,000,000 | 2019-03-31 |
| 1728 | 2019-04-03 | 62,940,000 | 20,000 | 6.2940 | 1,000,000,000 | 2019-03-31 |
| 1729 | 2019-04-02 | 62,920,000 | -30,000 | 6.2920 | 1,000,000,000 | 2019-03-31 |
| 1730 | 2019-04-01 | 62,950,000 | 100,000 | 6.2950 | 1,000,000,000 | 2019-03-31 |
| 1731 | 2019-03-29 | 62,850,000 | 110,000 | 6.2850 | 1,000,000,000 | 2019-02-28 |
| 1732 | 2019-03-28 | 62,740,000 | 100,000 | 6.2740 | 1,000,000,000 | 2019-02-28 |
| 1733 | 2019-03-27 | 62,640,000 | 90,000 | 6.2640 | 1,000,000,000 | 2019-02-28 |
| 1734 | 2019-03-26 | 62,550,000 | -30,000 | 6.2550 | 1,000,000,000 | 2019-02-28 |
| 1735 | 2019-03-25 | 62,580,000 | 30,000 | 6.2580 | 1,000,000,000 | 2019-02-28 |
| 1736 | 2019-03-22 | 62,550,000 | -10,000 | 6.2550 | 1,000,000,000 | 2019-02-28 |
| 1737 | 2019-03-21 | 62,560,000 | -20,000 | 6.2560 | 1,000,000,000 | 2019-02-28 |
| 1738 | 2019-03-20 | 62,580,000 | -60,000 | 6.2580 | 1,000,000,000 | 2019-02-28 |
| 1739 | 2019-03-19 | 62,640,000 | 610,000 | 6.2640 | 1,000,000,000 | 2019-02-28 |
| 1740 | 2019-03-18 | 62,030,000 | 550,000 | 6.2030 | 1,000,000,000 | 2019-02-28 |
| 1741 | 2019-03-15 | 61,480,000 | -40,000 | 6.1480 | 1,000,000,000 | 2019-02-28 |
| 1742 | 2019-03-14 | 61,520,000 | 110,000 | 6.1520 | 1,000,000,000 | 2019-02-28 |
| 1743 | 2019-03-13 | 61,410,000 | 10,000 | 6.1410 | 1,000,000,000 | 2019-02-28 |
| 1744 | 2019-03-12 | 61,400,000 | 0 | 6.1400 | 1,000,000,000 | 2019-02-28 |
| 1745 | 2019-03-11 | 61,400,000 | 100,000 | 6.1400 | 1,000,000,000 | 2019-02-28 |
| 1746 | 2019-03-08 | 61,300,000 | 500,000 | 6.1300 | 1,000,000,000 | 2019-02-28 |
| 1747 | 2019-03-07 | 60,800,000 | 150,000 | 6.0800 | 1,000,000,000 | 2019-02-28 |
| 1748 | 2019-03-06 | 60,650,000 | 300,000 | 6.0650 | 1,000,000,000 | 2019-02-28 |
| 1749 | 2019-03-05 | 60,350,000 | 220,000 | 6.0350 | 1,000,000,000 | 2019-02-28 |
| 1750 | 2019-03-04 | 60,130,000 | -40,000 | 6.0130 | 1,000,000,000 | 2019-02-28 |
| 1751 | 2019-03-01 | 60,170,000 | -110,000 | 6.0170 | 1,000,000,000 | 2019-02-28 |
| 1752 | 2019-02-28 | 60,280,000 | 0 | 6.0280 | 1,000,000,000 | 2019-02-28 |
| 1753 | 2019-02-27 | 60,280,000 | 0 | 6.0280 | 1,000,000,000 | 2019-01-31 |
| 1754 | 2019-02-26 | 60,280,000 | -20,000 | 6.0280 | 1,000,000,000 | 2019-01-31 |
| 1755 | 2019-02-25 | 60,300,000 | 0 | 6.0300 | 1,000,000,000 | 2019-01-31 |
| 1756 | 2019-02-22 | 60,300,000 | 0 | 6.0300 | 1,000,000,000 | 2019-01-31 |
| 1757 | 2019-02-21 | 60,300,000 | 0 | 6.0300 | 1,000,000,000 | 2019-01-31 |
| 1758 | 2019-02-20 | 60,300,000 | 0 | 6.0300 | 1,000,000,000 | 2019-01-31 |
| 1759 | 2019-02-19 | 60,300,000 | 0 | 6.0300 | 1,000,000,000 | 2019-01-31 |
| 1760 | 2019-02-18 | 60,300,000 | 0 | 6.0300 | 1,000,000,000 | 2019-01-31 |
| 1761 | 2019-02-15 | 60,300,000 | 0 | 6.0300 | 1,000,000,000 | 2019-01-31 |
| 1762 | 2019-02-14 | 60,300,000 | 0 | 6.0300 | 1,000,000,000 | 2019-01-31 |
| 1763 | 2019-02-13 | 60,300,000 | 0 | 6.0300 | 1,000,000,000 | 2019-01-31 |
| 1764 | 2019-02-12 | 60,300,000 | 0 | 6.0300 | 1,000,000,000 | 2019-01-31 |
| 1765 | 2019-02-11 | 60,300,000 | -60,000 | 6.0300 | 1,000,000,000 | 2019-01-31 |
| 1766 | 2019-02-08 | 60,360,000 | 10,000 | 6.0360 | 1,000,000,000 | 2019-01-31 |
| 1767 | 2019-02-04 | 60,350,000 | 0 | 6.0350 | 1,000,000,000 | 2019-01-31 |
| 1768 | 2019-02-01 | 60,350,000 | 0 | 6.0350 | 1,000,000,000 | 2019-01-31 |
| 1769 | 2019-01-31 | 60,350,000 | 20,000 | 6.0350 | 1,000,000,000 | 2019-01-31 |
| 1770 | 2019-01-30 | 60,330,000 | 10,000 | 6.0330 | 1,000,000,000 | 2018-12-31 |
| 1771 | 2019-01-29 | 60,320,000 | 190,000 | 6.0320 | 1,000,000,000 | 2018-12-31 |
| 1772 | 2019-01-28 | 60,130,000 | 0 | 6.0130 | 1,000,000,000 | 2018-12-31 |
| 1773 | 2019-01-25 | 60,130,000 | 100,000 | 6.0130 | 1,000,000,000 | 2018-12-31 |
| 1774 | 2019-01-24 | 60,030,000 | -40,000 | 6.0030 | 1,000,000,000 | 2018-12-31 |
| 1775 | 2019-01-23 | 60,070,000 | -100,000 | 6.0070 | 1,000,000,000 | 2018-12-31 |
| 1776 | 2019-01-22 | 60,170,000 | -10,000 | 6.0170 | 1,000,000,000 | 2018-12-31 |
| 1777 | 2019-01-21 | 60,180,000 | 390,000 | 6.0180 | 1,000,000,000 | 2018-12-31 |
| 1778 | 2019-01-18 | 59,790,000 | -10,000 | 5.9790 | 1,000,000,000 | 2018-12-31 |
| 1779 | 2019-01-17 | 59,800,000 | 0 | 5.9800 | 1,000,000,000 | 2018-12-31 |
| 1780 | 2019-01-16 | 59,800,000 | 0 | 5.9800 | 1,000,000,000 | 2018-12-31 |
| 1781 | 2019-01-15 | 59,800,000 | 10,000 | 5.9800 | 1,000,000,000 | 2018-12-31 |
| 1782 | 2019-01-14 | 59,790,000 | 170,000 | 5.9790 | 1,000,000,000 | 2018-12-31 |
| 1783 | 2019-01-11 | 59,620,000 | 990,000 | 5.9620 | 1,000,000,000 | 2018-12-31 |
| 1784 | 2019-01-10 | 58,630,000 | 400,000 | 5.8630 | 1,000,000,000 | 2018-12-31 |
| 1785 | 2019-01-09 | 58,230,000 | -140,000 | 5.8230 | 1,000,000,000 | 2018-12-31 |
| 1786 | 2019-01-08 | 58,370,000 | 0 | 5.8370 | 1,000,000,000 | 2018-12-31 |
| 1787 | 2019-01-07 | 58,370,000 | -100,000 | 5.8370 | 1,000,000,000 | 2018-12-31 |
| 1788 | 2019-01-04 | 58,470,000 | -170,000 | 5.8470 | 1,000,000,000 | 2018-12-31 |
| 1789 | 2019-01-03 | 58,640,000 | 50,000 | 5.8640 | 1,000,000,000 | 2018-12-31 |
| 1790 | 2019-01-02 | 58,590,000 | -60,000 | 5.8590 | 1,000,000,000 | 2018-12-31 |
| 1791 | 2018-12-31 | 58,650,000 | 0 | 5.8650 | 1,000,000,000 | 2018-12-31 |
| 1792 | 2018-12-28 | 58,650,000 | 10,000 | 5.8650 | 1,000,000,000 | 2018-11-30 |
| 1793 | 2018-12-27 | 58,640,000 | -130,000 | 5.8640 | 1,000,000,000 | 2018-11-30 |
| 1794 | 2018-12-24 | 58,770,000 | 0 | 5.8770 | 1,000,000,000 | 2018-11-30 |
| 1795 | 2018-12-21 | 58,770,000 | -150,000 | 5.8770 | 1,000,000,000 | 2018-11-30 |
| 1796 | 2018-12-20 | 58,920,000 | 440,000 | 5.8920 | 1,000,000,000 | 2018-11-30 |
| 1797 | 2018-12-19 | 58,480,000 | 10,000 | 5.8480 | 1,000,000,000 | 2018-11-30 |
| 1798 | 2018-12-18 | 58,470,000 | 1,380,000 | 5.8470 | 1,000,000,000 | 2018-11-30 |
| 1799 | 2018-12-17 | 57,090,000 | 230,000 | 5.7090 | 1,000,000,000 | 2018-11-30 |
| 1800 | 2018-12-14 | 56,860,000 | 320,000 | 5.6860 | 1,000,000,000 | 2018-11-30 |
| 1801 | 2018-12-13 | 56,540,000 | 210,000 | 5.6540 | 1,000,000,000 | 2018-11-30 |
| 1802 | 2018-12-12 | 56,330,000 | 120,000 | 5.6330 | 1,000,000,000 | 2018-11-30 |
| 1803 | 2018-12-11 | 56,210,000 | 740,000 | 5.6210 | 1,000,000,000 | 2018-11-30 |
| 1804 | 2018-12-10 | 55,470,000 | 1,270,000 | 5.5470 | 1,000,000,000 | 2018-11-30 |
| 1805 | 2018-12-07 | 54,200,000 | 80,000 | 5.4200 | 1,000,000,000 | 2018-11-30 |
| 1806 | 2018-12-06 | 54,120,000 | 10,000 | 5.4120 | 1,000,000,000 | 2018-11-30 |
| 1807 | 2018-12-05 | 54,110,000 | -290,000 | 5.4110 | 1,000,000,000 | 2018-11-30 |
| 1808 | 2018-12-04 | 54,400,000 | -230,000 | 5.4400 | 1,000,000,000 | 2018-11-30 |
| 1809 | 2018-12-03 | 54,630,000 | -20,000 | 5.4630 | 1,000,000,000 | 2018-11-30 |
| 1810 | 2018-11-30 | 54,650,000 | 120,000 | 5.4650 | 1,000,000,000 | 2018-11-30 |
| 1811 | 2018-11-29 | 54,530,000 | 120,000 | 5.4530 | 1,000,000,000 | 2018-10-31 |
| 1812 | 2018-11-28 | 54,410,000 | 220,000 | 5.4410 | 1,000,000,000 | 2018-10-31 |
| 1813 | 2018-11-27 | 54,190,000 | 400,000 | 5.4190 | 1,000,000,000 | 2018-10-31 |
| 1814 | 2018-11-26 | 53,790,000 | 1,230,000 | 5.3790 | 1,000,000,000 | 2018-10-31 |
| 1815 | 2018-11-23 | 52,560,000 | 300,000 | 5.2560 | 1,000,000,000 | 2018-10-31 |
| 1816 | 2018-11-22 | 52,260,000 | 190,000 | 5.2260 | 1,000,000,000 | 2018-10-31 |
| 1817 | 2018-11-21 | 52,070,000 | 940,000 | 5.2070 | 1,000,000,000 | 2018-10-31 |
| 1818 | 2018-11-20 | 51,130,000 | 640,000 | 5.1130 | 1,000,000,000 | 2018-10-31 |
| 1819 | 2018-11-19 | 50,490,000 | 210,000 | 5.0490 | 1,000,000,000 | 2018-10-31 |
| 1820 | 2018-11-16 | 50,280,000 | 0 | 5.0280 | 1,000,000,000 | 2018-10-31 |
| 1821 | 2018-11-15 | 50,280,000 | 1,220,000 | 5.0280 | 1,000,000,000 | 2018-10-31 |
| 1822 | 2018-11-14 | 49,060,000 | 1,000,000 | 4.9060 | 1,000,000,000 | 2018-10-31 |
| 1823 | 2018-11-13 | 48,060,000 | 890,000 | 4.8060 | 1,000,000,000 | 2018-10-31 |
| 1824 | 2018-11-12 | 47,170,000 | -10,000 | 4.7170 | 1,000,000,000 | 2018-10-31 |
| 1825 | 2018-11-09 | 47,180,000 | 50,000 | 4.7180 | 1,000,000,000 | 2018-10-31 |
| 1826 | 2018-11-08 | 47,130,000 | 20,000 | 4.7130 | 1,000,000,000 | 2018-10-31 |
| 1827 | 2018-11-07 | 47,110,000 | -30,000 | 4.7110 | 1,000,000,000 | 2018-10-31 |
| 1828 | 2018-11-06 | 47,140,000 | 190,000 | 4.7140 | 1,000,000,000 | 2018-10-31 |
| 1829 | 2018-11-05 | 46,950,000 | 520,000 | 4.6950 | 1,000,000,000 | 2018-10-31 |
| 1830 | 2018-11-02 | 46,430,000 | 520,000 | 4.6430 | 1,000,000,000 | 2018-10-31 |
| 1831 | 2018-11-01 | 45,910,000 | 830,000 | 4.5910 | 1,000,000,000 | 2018-10-31 |
| 1832 | 2018-10-31 | 45,080,000 | 470,000 | 4.5080 | 1,000,000,000 | 2018-10-31 |
| 1833 | 2018-10-30 | 44,610,000 | 510,000 | 4.4610 | 1,000,000,000 | 2018-09-30 |
| 1834 | 2018-10-29 | 44,100,000 | 220,000 | 4.4100 | 1,000,000,000 | 2018-09-30 |
| 1835 | 2018-10-26 | 43,880,000 | 1,840,000 | 4.3880 | 1,000,000,000 | 2018-09-30 |
| 1836 | 2018-10-25 | 42,040,000 | 370,000 | 4.2040 | 1,000,000,000 | 2018-09-30 |
| 1837 | 2018-10-24 | 41,670,000 | -460,000 | 4.1670 | 1,000,000,000 | 2018-09-30 |
| 1838 | 2018-10-23 | 42,130,000 | -240,000 | 4.2130 | 1,000,000,000 | 2018-09-30 |
| 1839 | 2018-10-22 | 42,370,000 | -110,000 | 4.2370 | 1,000,000,000 | 2018-09-30 |
| 1840 | 2018-10-19 | 42,480,000 | 60,000 | 4.2480 | 1,000,000,000 | 2018-09-30 |
| 1841 | 2018-10-18 | 42,420,000 | -80,000 | 4.2420 | 1,000,000,000 | 2018-09-30 |
| 1842 | 2018-10-16 | 42,500,000 | -120,000 | 4.2500 | 1,000,000,000 | 2018-09-30 |
| 1843 | 2018-10-15 | 42,620,000 | -500,000 | 4.2620 | 1,000,000,000 | 2018-09-30 |
| 1844 | 2018-10-12 | 43,120,000 | 1,610,000 | 4.3120 | 1,000,000,000 | 2018-09-30 |
| 1845 | 2018-10-11 | 41,510,000 | -180,000 | 4.1510 | 1,000,000,000 | 2018-09-30 |
| 1846 | 2018-10-10 | 41,690,000 | 100,000 | 4.1690 | 1,000,000,000 | 2018-09-30 |
| 1847 | 2018-10-09 | 41,590,000 | 190,000 | 4.1590 | 1,000,000,000 | 2018-09-30 |
| 1848 | 2018-10-08 | 41,400,000 | 390,000 | 4.1400 | 1,000,000,000 | 2018-09-30 |
| 1849 | 2018-10-05 | 41,010,000 | -270,000 | 4.1010 | 1,000,000,000 | 2018-09-30 |
| 1850 | 2018-10-04 | 41,280,000 | -570,000 | 4.1280 | 1,000,000,000 | 2018-09-30 |
| 1851 | 2018-10-03 | 41,850,000 | -10,000 | 4.1850 | 1,000,000,000 | 2018-09-30 |
| 1852 | 2018-10-02 | 41,860,000 | 940,000 | 4.1860 | 1,000,000,000 | 2018-09-30 |
| 1853 | 2018-09-28 | 40,920,000 | -980,000 | 4.0920 | 1,000,000,000 | 2018-08-31 |
| 1854 | 2018-09-27 | 41,900,000 | 20,000 | 4.1900 | 1,000,000,000 | 2018-08-31 |
| 1855 | 2018-09-26 | 41,880,000 | 120,000 | 4.1880 | 1,000,000,000 | 2018-08-31 |
| 1856 | 2018-09-24 | 41,760,000 | 240,000 | 4.1760 | 1,000,000,000 | 2018-08-31 |
| 1857 | 2018-09-21 | 41,520,000 | -210,000 | 4.1520 | 1,000,000,000 | 2018-08-31 |
| 1858 | 2018-09-20 | 41,730,000 | 0 | 4.1730 | 1,000,000,000 | 2018-08-31 |
| 1859 | 2018-09-19 | 41,730,000 | 0 | 4.1730 | 1,000,000,000 | 2018-08-31 |
| 1860 | 2018-09-18 | 41,730,000 | 100,000 | 4.1730 | 1,000,000,000 | 2018-08-31 |
| 1861 | 2018-09-17 | 41,630,000 | -30,000 | 4.1630 | 1,000,000,000 | 2018-08-31 |
| 1862 | 2018-09-14 | 41,660,000 | -270,000 | 4.1660 | 1,000,000,000 | 2018-08-31 |
| 1863 | 2018-09-13 | 41,930,000 | -160,000 | 4.1930 | 1,000,000,000 | 2018-08-31 |
| 1864 | 2018-09-12 | 42,090,000 | 280,000 | 4.2090 | 1,000,000,000 | 2018-08-31 |
| 1865 | 2018-09-11 | 41,810,000 | 50,000 | 4.1810 | 1,000,000,000 | 2018-08-31 |
| 1866 | 2018-09-10 | 41,760,000 | 20,000 | 4.1760 | 1,000,000,000 | 2018-08-31 |
| 1867 | 2018-09-07 | 41,740,000 | 40,000 | 4.1740 | 1,000,000,000 | 2018-08-31 |
| 1868 | 2018-09-06 | 41,700,000 | 50,000 | 4.1700 | 1,000,000,000 | 2018-08-31 |
| 1869 | 2018-09-05 | 41,650,000 | -330,000 | 4.1650 | 1,000,000,000 | 2018-08-31 |
| 1870 | 2018-09-04 | 41,980,000 | 0 | 4.1980 | 1,000,000,000 | 2018-08-31 |
| 1871 | 2018-09-03 | 41,980,000 | 140,000 | 4.1980 | 1,000,000,000 | 2018-08-31 |
| 1872 | 2018-08-31 | 41,840,000 | 240,000 | 4.1840 | 1,000,000,000 | 2018-08-31 |
| 1873 | 2018-08-30 | 41,600,000 | 230,000 | 4.1600 | 1,000,000,000 | 2018-07-31 |
| 1874 | 2018-08-29 | 41,370,000 | -430,000 | 4.1370 | 1,000,000,000 | 2018-07-31 |
| 1875 | 2018-08-28 | 41,800,000 | 0 | 4.1800 | 1,000,000,000 | 2018-07-31 |
| 1876 | 2018-08-27 | 41,800,000 | 120,000 | 4.1800 | 1,000,000,000 | 2018-07-31 |
| 1877 | 2018-08-24 | 41,680,000 | 500,000 | 4.1680 | 1,000,000,000 | 2018-07-31 |
| 1878 | 2018-08-23 | 41,180,000 | -50,000 | 4.1180 | 1,000,000,000 | 2018-07-31 |
| 1879 | 2018-08-22 | 41,230,000 | -100,000 | 4.1230 | 1,000,000,000 | 2018-07-31 |
| 1880 | 2018-08-21 | 41,330,000 | 0 | 4.1330 | 1,000,000,000 | 2018-07-31 |
| 1881 | 2018-08-20 | 41,330,000 | -300,000 | 4.1330 | 1,000,000,000 | 2018-07-31 |
| 1882 | 2018-08-17 | 41,630,000 | -50,000 | 4.1630 | 1,000,000,000 | 2018-07-31 |
| 1883 | 2018-08-16 | 41,680,000 | -210,000 | 4.1680 | 1,000,000,000 | 2018-07-31 |
| 1884 | 2018-08-15 | 41,890,000 | 10,000 | 4.1890 | 1,000,000,000 | 2018-07-31 |
| 1885 | 2018-08-14 | 41,880,000 | -310,000 | 4.1880 | 1,000,000,000 | 2018-07-31 |
| 1886 | 2018-08-13 | 42,190,000 | 0 | 4.2190 | 1,000,000,000 | 2018-07-31 |
| 1887 | 2018-08-10 | 42,190,000 | -400,000 | 4.2190 | 1,000,000,000 | 2018-07-31 |
| 1888 | 2018-08-09 | 42,590,000 | 50,000 | 4.2590 | 1,000,000,000 | 2018-07-31 |
| 1889 | 2018-08-08 | 42,540,000 | -200,000 | 4.2540 | 1,000,000,000 | 2018-07-31 |
| 1890 | 2018-08-07 | 42,740,000 | -10,000 | 4.2740 | 1,000,000,000 | 2018-07-31 |
| 1891 | 2018-08-06 | 42,750,000 | 280,000 | 4.2750 | 1,000,000,000 | 2018-07-31 |
| 1892 | 2018-08-03 | 42,470,000 | 0 | 4.2470 | 1,000,000,000 | 2018-07-31 |
| 1893 | 2018-08-02 | 42,470,000 | 0 | 4.2470 | 1,000,000,000 | 2018-07-31 |
| 1894 | 2018-08-01 | 42,470,000 | -160,000 | 4.2470 | 1,000,000,000 | 2018-07-31 |
| 1895 | 2018-07-31 | 42,630,000 | -700,000 | 4.2630 | 1,000,000,000 | 2018-07-31 |
| 1896 | 2018-07-30 | 43,330,000 | -30,000 | 4.3330 | 1,000,000,000 | 2018-06-30 |
| 1897 | 2018-07-27 | 43,360,000 | 530,000 | 4.3360 | 1,000,000,000 | 2018-06-30 |
| 1898 | 2018-07-26 | 42,830,000 | 70,000 | 4.2830 | 1,000,000,000 | 2018-06-30 |
| 1899 | 2018-07-25 | 42,760,000 | 200,000 | 4.2760 | 1,000,000,000 | 2018-06-30 |
| 1900 | 2018-07-24 | 42,560,000 | -200,000 | 4.2560 | 1,000,000,000 | 2018-06-30 |
| 1901 | 2018-07-23 | 42,760,000 | -1,040,000 | 4.2760 | 1,000,000,000 | 2018-06-30 |
| 1902 | 2018-07-20 | 43,800,000 | -210,000 | 4.3800 | 1,000,000,000 | 2018-06-30 |
| 1903 | 2018-07-19 | 44,010,000 | 0 | 4.4010 | 1,000,000,000 | 2018-06-30 |
| 1904 | 2018-07-18 | 44,010,000 | 0 | 4.4010 | 1,000,000,000 | 2018-06-30 |
| 1905 | 2018-07-17 | 44,010,000 | -220,000 | 4.4010 | 1,000,000,000 | 2018-06-30 |
| 1906 | 2018-07-16 | 44,230,000 | -170,000 | 4.4230 | 1,000,000,000 | 2018-06-30 |
| 1907 | 2018-07-13 | 44,400,000 | -240,000 | 4.4400 | 1,000,000,000 | 2018-06-30 |
| 1908 | 2018-07-12 | 44,640,000 | 10,000 | 4.4640 | 1,000,000,000 | 2018-06-30 |
| 1909 | 2018-07-11 | 44,630,000 | 0 | 4.4630 | 1,000,000,000 | 2018-06-30 |
| 1910 | 2018-07-10 | 44,630,000 | -80,000 | 4.4630 | 1,000,000,000 | 2018-06-30 |
| 1911 | 2018-07-09 | 44,710,000 | -1,390,000 | 4.4710 | 1,000,000,000 | 2018-06-30 |
| 1912 | 2018-07-06 | 46,100,000 | 0 | 4.6100 | 1,000,000,000 | 2018-06-30 |
| 1913 | 2018-07-05 | 46,100,000 | 0 | 4.6100 | 1,000,000,000 | 2018-06-30 |
| 1914 | 2018-07-04 | 46,100,000 | -20,000 | 4.6100 | 1,000,000,000 | 2018-06-30 |
| 1915 | 2018-07-03 | 46,120,000 | -750,000 | 4.6120 | 1,000,000,000 | 2018-06-30 |
| 1916 | 2018-06-29 | 46,870,000 | 230,000 | 4.6870 | 1,000,000,000 | 2018-05-31 |
| 1917 | 2018-06-28 | 46,640,000 | 100,000 | 4.6640 | 1,000,000,000 | 2018-05-31 |
| 1918 | 2018-06-27 | 46,540,000 | -50,000 | 4.6540 | 1,000,000,000 | 2018-05-31 |
| 1919 | 2018-06-26 | 46,590,000 | 190,000 | 4.6590 | 1,000,000,000 | 2018-05-31 |
| 1920 | 2018-06-25 | 46,400,000 | 0 | 4.6400 | 1,000,000,000 | 2018-05-31 |
| 1921 | 2018-06-22 | 46,400,000 | -20,000 | 4.6400 | 1,000,000,000 | 2018-05-31 |
| 1922 | 2018-06-21 | 46,420,000 | 1,080,000 | 4.6420 | 1,000,000,000 | 2018-05-31 |
| 1923 | 2018-06-20 | 45,340,000 | 10,000 | 4.5340 | 1,000,000,000 | 2018-05-31 |
| 1924 | 2018-06-19 | 45,330,000 | 150,000 | 4.5330 | 1,000,000,000 | 2018-05-31 |
| 1925 | 2018-06-15 | 45,180,000 | 30,000 | 4.5180 | 1,000,000,000 | 2018-05-31 |
| 1926 | 2018-06-14 | 45,150,000 | -730,000 | 4.5150 | 1,000,000,000 | 2018-05-31 |
| 1927 | 2018-06-13 | 45,880,000 | 50,000 | 4.5880 | 1,000,000,000 | 2018-05-31 |
| 1928 | 2018-06-12 | 45,830,000 | 280,000 | 4.5830 | 1,000,000,000 | 2018-05-31 |
| 1929 | 2018-06-11 | 45,550,000 | -80,000 | 4.5550 | 1,000,000,000 | 2018-05-31 |
| 1930 | 2018-06-08 | 45,630,000 | 20,000 | 4.5630 | 1,000,000,000 | 2018-05-31 |
| 1931 | 2018-06-07 | 45,610,000 | -50,000 | 4.5610 | 1,000,000,000 | 2018-05-31 |
| 1932 | 2018-06-06 | 45,660,000 | 1,440,000 | 4.5660 | 1,000,000,000 | 2018-05-31 |
| 1933 | 2018-06-05 | 44,220,000 | -170,000 | 4.4220 | 1,000,000,000 | 2018-05-31 |
| 1934 | 2018-06-04 | 44,390,000 | -130,000 | 4.4390 | 1,000,000,000 | 2018-05-31 |
| 1935 | 2018-06-01 | 44,520,000 | -140,000 | 4.4520 | 1,000,000,000 | 2018-05-31 |
| 1936 | 2018-05-31 | 44,660,000 | 100,000 | 4.4660 | 1,000,000,000 | 2018-05-31 |
| 1937 | 2018-05-30 | 44,560,000 | 430,000 | 4.4560 | 1,000,000,000 | 2018-04-30 |
| 1938 | 2018-05-29 | 44,130,000 | 160,000 | 4.4130 | 1,000,000,000 | 2018-04-30 |
| 1939 | 2018-05-28 | 43,970,000 | 120,000 | 4.3970 | 1,000,000,000 | 2018-04-30 |
| 1940 | 2018-05-25 | 43,850,000 | -850,000 | 4.3850 | 1,000,000,000 | 2018-04-30 |
| 1941 | 2018-05-24 | 44,700,000 | 240,000 | 4.4700 | 1,000,000,000 | 2018-04-30 |
| 1942 | 2018-05-23 | 44,460,000 | 810,000 | 4.4460 | 1,000,000,000 | 2018-04-30 |
| 1943 | 2018-05-21 | 43,650,000 | 1,540,000 | 4.3650 | 1,000,000,000 | 2018-04-30 |
| 1944 | 2018-05-18 | 42,110,000 | 710,000 | 4.2110 | 1,000,000,000 | 2018-04-30 |
| 1945 | 2018-05-17 | 41,400,000 | 390,000 | 4.1400 | 1,000,000,000 | 2018-04-30 |
| 1946 | 2018-05-16 | 41,010,000 | -70,000 | 4.1010 | 1,000,000,000 | 2018-04-30 |
| 1947 | 2018-05-15 | 41,080,000 | 2,520,000 | 4.1080 | 1,000,000,000 | 2018-04-30 |
| 1948 | 2018-05-14 | 38,560,000 | -800,000 | 3.8560 | 1,000,000,000 | 2018-04-30 |
| 1949 | 2018-05-11 | 39,360,000 | -80,000 | 3.9360 | 1,000,000,000 | 2018-04-30 |
| 1950 | 2018-05-10 | 39,440,000 | -820,000 | 3.9440 | 1,000,000,000 | 2018-04-30 |
| 1951 | 2018-05-09 | 40,260,000 | 270,000 | 4.0260 | 1,000,000,000 | 2018-04-30 |
| 1952 | 2018-05-08 | 39,990,000 | 760,000 | 3.9990 | 1,000,000,000 | 2018-04-30 |
| 1953 | 2018-05-07 | 39,230,000 | -520,000 | 3.9230 | 1,000,000,000 | 2018-04-30 |
| 1954 | 2018-05-04 | 39,750,000 | 1,330,000 | 3.9750 | 1,000,000,000 | 2018-04-30 |
| 1955 | 2018-05-03 | 38,420,000 | 360,000 | 3.8420 | 1,000,000,000 | 2018-04-30 |
| 1956 | 2018-05-02 | 38,060,000 | -430,000 | 3.8060 | 1,000,000,000 | 2018-04-30 |
| 1957 | 2018-04-30 | 38,490,000 | -60,000 | 3.8490 | 1,000,000,000 | 2018-04-30 |
| 1958 | 2018-04-27 | 38,550,000 | 50,000 | 3.8550 | 1,000,000,000 | 2018-03-31 |
| 1959 | 2018-04-26 | 38,500,000 | -740,000 | 3.8500 | 1,000,000,000 | 2018-03-31 |
| 1960 | 2018-04-25 | 39,240,000 | 380,000 | 3.9240 | 1,000,000,000 | 2018-03-31 |
| 1961 | 2018-04-24 | 38,860,000 | 270,000 | 3.8860 | 1,000,000,000 | 2018-03-31 |
| 1962 | 2018-04-23 | 38,590,000 | -260,000 | 3.8590 | 1,000,000,000 | 2018-03-31 |
| 1963 | 2018-04-20 | 38,850,000 | -50,000 | 3.8850 | 1,000,000,000 | 2018-03-31 |
| 1964 | 2018-04-19 | 38,900,000 | 50,000 | 3.8900 | 1,000,000,000 | 2018-03-31 |
| 1965 | 2018-04-18 | 38,850,000 | 110,000 | 3.8850 | 1,000,000,000 | 2018-03-31 |
| 1966 | 2018-04-17 | 38,740,000 | 320,000 | 3.8740 | 1,000,000,000 | 2018-03-31 |
| 1967 | 2018-04-16 | 38,420,000 | 110,000 | 3.8420 | 1,000,000,000 | 2018-03-31 |
| 1968 | 2018-04-13 | 38,310,000 | 70,000 | 3.8310 | 1,000,000,000 | 2018-03-31 |
| 1969 | 2018-04-12 | 38,240,000 | 380,000 | 3.8240 | 1,000,000,000 | 2018-03-31 |
| 1970 | 2018-04-11 | 37,860,000 | -60,000 | 3.7860 | 1,000,000,000 | 2018-03-31 |
| 1971 | 2018-04-10 | 37,920,000 | -140,000 | 3.7920 | 1,000,000,000 | 2018-03-31 |
| 1972 | 2018-04-09 | 38,060,000 | 210,000 | 3.8060 | 1,000,000,000 | 2018-03-31 |
| 1973 | 2018-04-06 | 37,850,000 | 160,000 | 3.7850 | 1,000,000,000 | 2018-03-31 |
| 1974 | 2018-04-04 | 37,690,000 | 560,000 | 3.7690 | 1,000,000,000 | 2018-03-31 |
| 1975 | 2018-04-03 | 37,130,000 | 360,000 | 3.7130 | 1,000,000,000 | 2018-03-31 |
| 1976 | 2018-03-29 | 36,770,000 | 540,000 | 3.6770 | 1,000,000,000 | 2018-02-28 |
| 1977 | 2018-03-28 | 36,230,000 | 360,000 | 3.6230 | 1,000,000,000 | 2018-02-28 |
| 1978 | 2018-03-27 | 35,870,000 | 380,000 | 3.5870 | 1,000,000,000 | 2018-02-28 |
| 1979 | 2018-03-26 | 35,490,000 | 510,000 | 3.5490 | 1,000,000,000 | 2018-02-28 |
| 1980 | 2018-03-23 | 34,980,000 | 410,000 | 3.4980 | 1,000,000,000 | 2018-02-28 |
| 1981 | 2018-03-22 | 34,570,000 | 270,000 | 3.4570 | 1,000,000,000 | 2018-02-28 |
| 1982 | 2018-03-21 | 34,300,000 | 180,000 | 3.4300 | 1,000,000,000 | 2018-02-28 |
| 1983 | 2018-03-20 | 34,120,000 | -160,000 | 3.4120 | 1,000,000,000 | 2018-02-28 |
| 1984 | 2018-03-19 | 34,280,000 | 1,150,000 | 3.4280 | 1,000,000,000 | 2018-02-28 |
| 1985 | 2018-03-16 | 33,130,000 | -710,000 | 3.3130 | 1,000,000,000 | 2018-02-28 |
| 1986 | 2018-03-15 | 33,840,000 | 660,000 | 3.3840 | 1,000,000,000 | 2018-02-28 |
| 1987 | 2018-03-14 | 33,180,000 | 1,340,000 | 3.3180 | 1,000,000,000 | 2018-02-28 |
| 1988 | 2018-03-13 | 31,840,000 | 120,000 | 3.1840 | 1,000,000,000 | 2018-02-28 |
| 1989 | 2018-03-12 | 31,720,000 | -90,000 | 3.1720 | 1,000,000,000 | 2018-02-28 |
| 1990 | 2018-03-09 | 31,810,000 | -260,000 | 3.1810 | 1,000,000,000 | 2018-02-28 |
| 1991 | 2018-03-08 | 32,070,000 | -90,000 | 3.2070 | 1,000,000,000 | 2018-02-28 |
| 1992 | 2018-03-07 | 32,160,000 | 2,180,000 | 3.2160 | 1,000,000,000 | 2018-02-28 |
| 1993 | 2018-03-06 | 29,980,000 | 1,610,000 | 2.9980 | 1,000,000,000 | 2018-02-28 |
| 1994 | 2018-03-05 | 28,370,000 | 410,000 | 2.8370 | 1,000,000,000 | 2018-02-28 |
| 1995 | 2018-03-02 | 27,960,000 | 640,000 | 2.7960 | 1,000,000,000 | 2018-02-28 |
| 1996 | 2018-03-01 | 27,320,000 | -430,000 | 2.7320 | 1,000,000,000 | 2018-02-28 |
| 1997 | 2018-02-28 | 27,750,000 | -1,540,000 | 2.7750 | 1,000,000,000 | 2018-02-28 |
| 1998 | 2018-02-27 | 29,290,000 | 3,640,000 | 2.9290 | 1,000,000,000 | 2018-01-31 |
| 1999 | 2018-02-26 | 25,650,000 | -1,920,000 | 2.5650 | 1,000,000,000 | 2018-01-31 |
| 2000 | 2018-02-23 | 27,570,000 | 130,000 | 2.7570 | 1,000,000,000 | 2018-01-31 |
| 2001 | 2018-02-22 | 27,440,000 | -1,220,000 | 2.7440 | 1,000,000,000 | 2018-01-31 |
| 2002 | 2018-02-21 | 28,660,000 | -1,110,000 | 2.8660 | 1,000,000,000 | 2018-01-31 |
| 2003 | 2018-02-20 | 29,770,000 | 140,000 | 2.9770 | 1,000,000,000 | 2018-01-31 |
| 2004 | 2018-02-15 | 29,630,000 | 0 | 2.9630 | 1,000,000,000 | 2018-01-31 |
| 2005 | 2018-02-14 | 29,630,000 | 130,000 | 2.9630 | 1,000,000,000 | 2018-01-31 |
| 2006 | 2018-02-13 | 29,500,000 | -80,000 | 2.9500 | 1,000,000,000 | 2018-01-31 |
| 2007 | 2018-02-12 | 29,580,000 | 120,000 | 2.9580 | 1,000,000,000 | 2018-01-31 |
| 2008 | 2018-02-09 | 29,460,000 | 180,000 | 2.9460 | 1,000,000,000 | 2018-01-31 |
| 2009 | 2018-02-08 | 29,280,000 | 50,000 | 2.9280 | 1,000,000,000 | 2018-01-31 |
| 2010 | 2018-02-07 | 29,230,000 | -420,000 | 2.9230 | 1,000,000,000 | 2018-01-31 |
| 2011 | 2018-02-06 | 29,650,000 | 430,000 | 2.9650 | 1,000,000,000 | 2018-01-31 |
| 2012 | 2018-02-05 | 29,220,000 | 160,000 | 2.9220 | 1,000,000,000 | 2018-01-31 |
| 2013 | 2018-02-02 | 29,060,000 | 80,000 | 2.9060 | 1,000,000,000 | 2018-01-31 |
| 2014 | 2018-02-01 | 28,980,000 | -1,520,000 | 2.8980 | 1,000,000,000 | 2018-01-31 |
| 2015 | 2018-01-31 | 30,500,000 | 320,000 | 3.0500 | 1,000,000,000 | 2018-01-31 |
| 2016 | 2018-01-30 | 30,180,000 | -560,000 | 3.0180 | 1,000,000,000 | 2017-12-31 |
| 2017 | 2018-01-29 | 30,740,000 | 170,000 | 3.0740 | 1,000,000,000 | 2017-12-31 |
| 2018 | 2018-01-26 | 30,570,000 | -960,000 | 3.0570 | 1,000,000,000 | 2017-12-31 |
| 2019 | 2018-01-25 | 31,530,000 | 1,440,000 | 3.1530 | 1,000,000,000 | 2017-12-31 |
| 2020 | 2018-01-24 | 30,090,000 | 400,000 | 3.0090 | 1,000,000,000 | 2017-12-31 |
| 2021 | 2018-01-23 | 29,690,000 | 210,000 | 2.9690 | 1,000,000,000 | 2017-12-31 |
| 2022 | 2018-01-22 | 29,480,000 | -1,680,000 | 2.9480 | 1,000,000,000 | 2017-12-31 |
| 2023 | 2018-01-19 | 31,160,000 | 310,000 | 3.1160 | 1,000,000,000 | 2017-12-31 |
| 2024 | 2018-01-18 | 30,850,000 | -440,000 | 3.0850 | 1,000,000,000 | 2017-12-31 |
| 2025 | 2018-01-17 | 31,290,000 | -220,000 | 3.1290 | 1,000,000,000 | 2017-12-31 |
| 2026 | 2018-01-16 | 31,510,000 | -730,000 | 3.1510 | 1,000,000,000 | 2017-12-31 |
| 2027 | 2018-01-15 | 32,240,000 | -310,000 | 3.2240 | 1,000,000,000 | 2017-12-31 |
| 2028 | 2018-01-12 | 32,550,000 | 160,000 | 3.2550 | 1,000,000,000 | 2017-12-31 |
| 2029 | 2018-01-11 | 32,390,000 | 750,000 | 3.2390 | 1,000,000,000 | 2017-12-31 |
| 2030 | 2018-01-10 | 31,640,000 | 470,000 | 3.1640 | 1,000,000,000 | 2017-12-31 |
| 2031 | 2018-01-09 | 31,170,000 | 710,000 | 3.1170 | 1,000,000,000 | 2017-12-31 |
| 2032 | 2018-01-08 | 30,460,000 | -650,000 | 3.0460 | 1,000,000,000 | 2017-12-31 |
| 2033 | 2018-01-05 | 31,110,000 | 1,020,000 | 3.1110 | 1,000,000,000 | 2017-12-31 |
| 2034 | 2018-01-04 | 30,090,000 | 4,380,000 | 3.0090 | 1,000,000,000 | 2017-12-31 |
| 2035 | 2018-01-03 | 25,710,000 | 1,830,000 | 2.5710 | 1,000,000,000 | 2017-12-31 |
| 2036 | 2018-01-02 | 23,880,000 | 290,000 | 2.3880 | 1,000,000,000 | 2017-12-31 |
| 2037 | 2017-12-29 | 23,590,000 | 80,000 | 2.3590 | 1,000,000,000 | 2017-12-15 |
| 2038 | 2017-12-28 | 23,510,000 | 1,780,000 | 2.3510 | 1,000,000,000 | 2017-12-15 |
| 2039 | 2017-12-27 | 21,730,000 | 1,190,000 | 2.1730 | 1,000,000,000 | 2017-12-15 |
| 2040 | 2017-12-22 | 20,540,000 | 2,120,000 | 2.0540 | 1,000,000,000 | 2017-12-15 |
| 2041 | 2017-12-21 | 18,420,000 | 1,500,000 | 1.8420 | 1,000,000,000 | 2017-12-15 |
| 2042 | 2017-12-20 | 16,920,000 | 2,890,000 | 1.6920 | 1,000,000,000 | 2017-12-15 |
| 2043 | 2017-12-19 | 14,030,000 | 9,060,000 | 1.4030 | 1,000,000,000 | 2017-12-15 |
| 2044 | 2017-12-18 | 4,970,000 | 0 | 0.4970 | 1,000,000,000 | 2017-12-15 |
| 2045 | 2017-12-15 | 4,970,000 | 0.4970 | 1,000,000,000 | 2017-12-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy