方圓生活服務集團有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08376	2017-11-15	2020-05-27	2020-05-28	Docs
HK Main	09978	2020-05-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-03	62,926,500	0	15.7316	400,000,000	2026-02-28
2	2026-04-02	62,926,500	200,000	15.7316	400,000,000	2026-02-28
3	2026-04-01	62,726,500	1,912,000	15.6816	400,000,000	2026-02-28
4	2026-03-31	60,814,500	0	15.2036	400,000,000	2026-02-28
5	2026-03-30	60,814,500	-160,000	15.2036	400,000,000	2026-02-28
6	2026-03-27	60,974,500	-68,000	15.2436	400,000,000	2026-02-28
7	2026-03-26	61,042,500	-200,000	15.2606	400,000,000	2026-02-28
8	2026-03-25	61,242,500	0	15.3106	400,000,000	2026-02-28
9	2026-03-24	61,242,500	0	15.3106	400,000,000	2026-02-28
10	2026-03-23	61,242,500	0	15.3106	400,000,000	2026-02-28
11	2026-03-20	61,242,500	-136,000	15.3106	400,000,000	2026-02-28
12	2026-03-19	61,378,500	-100,000	15.3446	400,000,000	2026-02-28
13	2026-03-18	61,478,500	0	15.3696	400,000,000	2026-02-28
14	2026-03-17	61,478,500	0	15.3696	400,000,000	2026-02-28
15	2026-03-16	61,478,500	0	15.3696	400,000,000	2026-02-28
16	2026-03-13	61,478,500	-100,000	15.3696	400,000,000	2026-02-28
17	2026-03-12	61,578,500	-100,000	15.3946	400,000,000	2026-02-28
18	2026-03-11	61,678,500	0	15.4196	400,000,000	2026-02-28
19	2026-03-10	61,678,500	0	15.4196	400,000,000	2026-02-28
20	2026-03-09	61,678,500	0	15.4196	400,000,000	2026-02-28
21	2026-03-06	61,678,500	0	15.4196	400,000,000	2026-02-28
22	2026-03-05	61,678,500	0	15.4196	400,000,000	2026-02-28
23	2026-03-04	61,678,500	0	15.4196	400,000,000	2026-02-28
24	2026-03-03	61,678,500	0	15.4196	400,000,000	2026-02-28
25	2026-03-02	61,678,500	0	15.4196	400,000,000	2026-02-28
26	2026-02-27	61,678,500	0	15.4196	400,000,000	2026-01-31
27	2026-02-26	61,678,500	0	15.4196	400,000,000	2026-01-31
28	2026-02-25	61,678,500	0	15.4196	400,000,000	2026-01-31
29	2026-02-24	61,678,500	-40,000	15.4196	400,000,000	2026-01-31
30	2026-02-23	61,718,500	-152,000	15.4296	400,000,000	2026-01-31
31	2026-02-20	61,870,500	-200,000	15.4676	400,000,000	2026-01-31
32	2026-02-19	62,070,500	0	15.5176	400,000,000	2026-01-31
33	2026-02-18	62,070,500	0	15.5176	400,000,000	2026-01-31
34	2026-02-17	62,070,500	0	15.5176	400,000,000	2026-01-31
35	2026-02-16	62,070,500	0	15.5176	400,000,000	2026-01-31
36	2026-02-13	62,070,500	0	15.5176	400,000,000	2026-01-31
37	2026-02-12	62,070,500	0	15.5176	400,000,000	2026-01-31
38	2026-02-11	62,070,500	4,000	15.5176	400,000,000	2026-01-31
39	2026-02-10	62,066,500	0	15.5166	400,000,000	2026-01-31
40	2026-02-09	62,066,500	0	15.5166	400,000,000	2026-01-31
41	2026-02-06	62,066,500	0	15.5166	400,000,000	2026-01-31
42	2026-02-05	62,066,500	0	15.5166	400,000,000	2026-01-31
43	2026-02-04	62,066,500	0	15.5166	400,000,000	2026-01-31
44	2026-02-03	62,066,500	-228,000	15.5166	400,000,000	2026-01-31
45	2026-02-02	62,294,500	0	15.5736	400,000,000	2026-01-31
46	2026-01-30	62,294,500	0	15.5736	400,000,000	2025-12-31
47	2026-01-29	62,294,500	0	15.5736	400,000,000	2025-12-31
48	2026-01-28	62,294,500	0	15.5736	400,000,000	2025-12-31
49	2026-01-27	62,294,500	0	15.5736	400,000,000	2025-12-31
50	2026-01-26	62,294,500	0	15.5736	400,000,000	2025-12-31
51	2026-01-23	62,294,500	0	15.5736	400,000,000	2025-12-31
52	2026-01-22	62,294,500	0	15.5736	400,000,000	2025-12-31
53	2026-01-21	62,294,500	0	15.5736	400,000,000	2025-12-31
54	2026-01-20	62,294,500	0	15.5736	400,000,000	2025-12-31
55	2026-01-19	62,294,500	0	15.5736	400,000,000	2025-12-31
56	2026-01-16	62,294,500	0	15.5736	400,000,000	2025-12-31
57	2026-01-15	62,294,500	-500,000	15.5736	400,000,000	2025-12-31
58	2026-01-14	62,794,500	0	15.6986	400,000,000	2025-12-31
59	2026-01-13	62,794,500	0	15.6986	400,000,000	2025-12-31
60	2026-01-12	62,794,500	-4,000	15.6986	400,000,000	2025-12-31
61	2026-01-09	62,798,500	0	15.6996	400,000,000	2025-12-31
62	2026-01-08	62,798,500	0	15.6996	400,000,000	2025-12-31
63	2026-01-07	62,798,500	152,000	15.6996	400,000,000	2025-12-31
64	2026-01-06	62,646,500	0	15.6616	400,000,000	2025-12-31
65	2026-01-05	62,646,500	0	15.6616	400,000,000	2025-12-31
66	2026-01-02	62,646,500	0	15.6616	400,000,000	2025-12-31
67	2025-12-31	62,646,500	0	15.6616	400,000,000	2025-12-31
68	2025-12-30	62,646,500	-32,000	15.6616	400,000,000	2025-11-30
69	2025-12-29	62,678,500	0	15.6696	400,000,000	2025-11-30
70	2025-12-24	62,678,500	0	15.6696	400,000,000	2025-11-30
71	2025-12-23	62,678,500	0	15.6696	400,000,000	2025-11-30
72	2025-12-22	62,678,500	0	15.6696	400,000,000	2025-11-30
73	2025-12-19	62,678,500	0	15.6696	400,000,000	2025-11-30
74	2025-12-18	62,678,500	0	15.6696	400,000,000	2025-11-30
75	2025-12-17	62,678,500	0	15.6696	400,000,000	2025-11-30
76	2025-12-16	62,678,500	-4,000	15.6696	400,000,000	2025-11-30
77	2025-12-15	62,682,500	0	15.6706	400,000,000	2025-11-30
78	2025-12-12	62,682,500	0	15.6706	400,000,000	2025-11-30
79	2025-12-11	62,682,500	0	15.6706	400,000,000	2025-11-30
80	2025-12-10	62,682,500	0	15.6706	400,000,000	2025-11-30
81	2025-12-09	62,682,500	0	15.6706	400,000,000	2025-11-30
82	2025-12-08	62,682,500	0	15.6706	400,000,000	2025-11-30
83	2025-12-05	62,682,500	0	15.6706	400,000,000	2025-11-30
84	2025-12-04	62,682,500	0	15.6706	400,000,000	2025-11-30
85	2025-12-03	62,682,500	0	15.6706	400,000,000	2025-11-30
86	2025-12-02	62,682,500	0	15.6706	400,000,000	2025-11-30
87	2025-12-01	62,682,500	-100,000	15.6706	400,000,000	2025-11-30
88	2025-11-28	62,782,500	0	15.6956	400,000,000	2025-09-30
89	2025-11-27	62,782,500	-1,920,000	15.6956	400,000,000	2025-09-30
90	2025-11-26	64,702,500	0	16.1756	400,000,000	2025-09-30
91	2025-11-25	64,702,500	0	16.1756	400,000,000	2025-09-30
92	2025-11-24	64,702,500	0	16.1756	400,000,000	2025-09-30
93	2025-11-21	64,702,500	0	16.1756	400,000,000	2025-09-30
94	2025-11-20	64,702,500	0	16.1756	400,000,000	2025-09-30
95	2025-11-19	64,702,500	-100,000	16.1756	400,000,000	2025-09-30
96	2025-11-18	64,802,500	0	16.2006	400,000,000	2025-09-30
97	2025-11-17	64,802,500	40,000	16.2006	400,000,000	2025-09-30
98	2025-11-14	64,762,500	8,000	16.1906	400,000,000	2025-09-30
99	2025-11-13	64,754,500	44,000	16.1886	400,000,000	2025-09-30
100	2025-11-12	64,710,500	0	16.1776	400,000,000	2025-09-30
101	2025-11-11	64,710,500	0	16.1776	400,000,000	2025-09-30
102	2025-11-10	64,710,500	0	16.1776	400,000,000	2025-09-30
103	2025-11-07	64,710,500	0	16.1776	400,000,000	2025-09-30
104	2025-11-06	64,710,500	0	16.1776	400,000,000	2025-09-30
105	2025-11-05	64,710,500	0	16.1776	400,000,000	2025-09-30
106	2025-11-04	64,710,500	0	16.1776	400,000,000	2025-09-30
107	2025-11-03	64,710,500	0	16.1776	400,000,000	2025-09-30
108	2025-10-31	64,710,500	0	16.1776	400,000,000	2025-09-30
109	2025-10-30	64,710,500	8,000	16.1776	400,000,000	2025-09-30
110	2025-10-28	64,702,500	0	16.1756	400,000,000	2025-09-30
111	2025-10-27	64,702,500	0	16.1756	400,000,000	2025-09-30
112	2025-10-24	64,702,500	0	16.1756	400,000,000	2025-09-30
113	2025-10-23	64,702,500	0	16.1756	400,000,000	2025-09-30
114	2025-10-22	64,702,500	0	16.1756	400,000,000	2025-09-30
115	2025-10-21	64,702,500	0	16.1756	400,000,000	2025-09-30
116	2025-10-20	64,702,500	0	16.1756	400,000,000	2025-09-30
117	2025-10-17	64,702,500	4,000	16.1756	400,000,000	2025-09-30
118	2025-10-16	64,698,500	0	16.1746	400,000,000	2025-09-30
119	2025-10-15	64,698,500	0	16.1746	400,000,000	2025-09-30
120	2025-10-14	64,698,500	4,000	16.1746	400,000,000	2025-09-30
121	2025-10-13	64,694,500	-4,000	16.1736	400,000,000	2025-09-30
122	2025-10-10	64,698,500	0	16.1746	400,000,000	2025-09-30
123	2025-10-09	64,698,500	0	16.1746	400,000,000	2025-09-30
124	2025-10-08	64,698,500	0	16.1746	400,000,000	2025-09-30
125	2025-10-06	64,698,500	0	16.1746	400,000,000	2025-09-30
126	2025-10-03	64,698,500	0	16.1746	400,000,000	2025-09-30
127	2025-10-02	64,698,500	0	16.1746	400,000,000	2025-09-30
128	2025-09-30	64,698,500	0	16.1746	400,000,000	2025-09-30
129	2025-09-29	64,698,500	0	16.1746	400,000,000	2025-08-31
130	2025-09-26	64,698,500	-20,000	16.1746	400,000,000	2025-08-31
131	2025-09-25	64,718,500	0	16.1796	400,000,000	2025-08-31
132	2025-09-24	64,718,500	0	16.1796	400,000,000	2025-08-31
133	2025-09-23	64,718,500	0	16.1796	400,000,000	2025-08-31
134	2025-09-22	64,718,500	0	16.1796	400,000,000	2025-08-31
135	2025-09-19	64,718,500	0	16.1796	400,000,000	2025-08-31
136	2025-09-18	64,718,500	0	16.1796	400,000,000	2025-08-31
137	2025-09-17	64,718,500	0	16.1796	400,000,000	2025-08-31
138	2025-09-16	64,718,500	0	16.1796	400,000,000	2025-08-31
139	2025-09-15	64,718,500	0	16.1796	400,000,000	2025-08-31
140	2025-09-12	64,718,500	-264,000	16.1796	400,000,000	2025-08-31
141	2025-09-11	64,982,500	-160,000	16.2456	400,000,000	2025-08-31
142	2025-09-10	65,142,500	0	16.2856	400,000,000	2025-08-31
143	2025-09-09	65,142,500	0	16.2856	400,000,000	2025-08-31
144	2025-09-08	65,142,500	0	16.2856	400,000,000	2025-08-31
145	2025-09-05	65,142,500	0	16.2856	400,000,000	2025-08-31
146	2025-09-04	65,142,500	0	16.2856	400,000,000	2025-08-31
147	2025-09-03	65,142,500	0	16.2856	400,000,000	2025-08-31
148	2025-09-02	65,142,500	0	16.2856	400,000,000	2025-08-31
149	2025-09-01	65,142,500	-44,000	16.2856	400,000,000	2025-08-31
150	2025-08-29	65,186,500	0	16.2966	400,000,000	2025-07-31
151	2025-08-28	65,186,500	0	16.2966	400,000,000	2025-07-31
152	2025-08-27	65,186,500	0	16.2966	400,000,000	2025-07-31
153	2025-08-26	65,186,500	0	16.2966	400,000,000	2025-07-31
154	2025-08-25	65,186,500	0	16.2966	400,000,000	2025-07-31
155	2025-08-22	65,186,500	0	16.2966	400,000,000	2025-07-31
156	2025-08-21	65,186,500	0	16.2966	400,000,000	2025-07-31
157	2025-08-20	65,186,500	-4,000	16.2966	400,000,000	2025-07-31
158	2025-08-19	65,190,500	0	16.2976	400,000,000	2025-07-31
159	2025-08-18	65,190,500	0	16.2976	400,000,000	2025-07-31
160	2025-08-15	65,190,500	0	16.2976	400,000,000	2025-07-31
161	2025-08-14	65,190,500	0	16.2976	400,000,000	2025-07-31
162	2025-08-13	65,190,500	0	16.2976	400,000,000	2025-07-31
163	2025-08-12	65,190,500	0	16.2976	400,000,000	2025-07-31
164	2025-08-11	65,190,500	0	16.2976	400,000,000	2025-07-31
165	2025-08-08	65,190,500	0	16.2976	400,000,000	2025-07-31
166	2025-08-07	65,190,500	0	16.2976	400,000,000	2025-07-31
167	2025-08-06	65,190,500	0	16.2976	400,000,000	2025-07-31
168	2025-08-05	65,190,500	0	16.2976	400,000,000	2025-07-31
169	2025-08-04	65,190,500	0	16.2976	400,000,000	2025-07-31
170	2025-08-01	65,190,500	160,000	16.2976	400,000,000	2025-07-31
171	2025-07-31	65,030,500	0	16.2576	400,000,000	2025-07-31
172	2025-07-30	65,030,500	324,000	16.2576	400,000,000	2025-06-30
173	2025-07-29	64,706,500	0	16.1766	400,000,000	2025-06-30
174	2025-07-28	64,706,500	0	16.1766	400,000,000	2025-06-30
175	2025-07-25	64,706,500	0	16.1766	400,000,000	2025-06-30
176	2025-07-24	64,706,500	-104,000	16.1766	400,000,000	2025-06-30
177	2025-07-23	64,810,500	1,088,000	16.2026	400,000,000	2025-06-30
178	2025-07-22	63,722,500	112,000	15.9306	400,000,000	2025-06-30
179	2025-07-21	63,610,500	596,000	15.9026	400,000,000	2025-06-30
180	2025-07-18	63,014,500	0	15.7536	400,000,000	2025-06-30
181	2025-07-17	63,014,500	96,000	15.7536	400,000,000	2025-06-30
182	2025-07-16	62,918,500	0	15.7296	400,000,000	2025-06-30
183	2025-07-15	62,918,500	0	15.7296	400,000,000	2025-06-30
184	2025-07-14	62,918,500	0	15.7296	400,000,000	2025-06-30
185	2025-07-11	62,918,500	8,000	15.7296	400,000,000	2025-06-30
186	2025-07-10	62,910,500	0	15.7276	400,000,000	2025-06-30
187	2025-07-09	62,910,500	-28,000	15.7276	400,000,000	2025-06-30
188	2025-07-08	62,938,500	4,000	15.7346	400,000,000	2025-06-30
189	2025-07-07	62,934,500	0	15.7336	400,000,000	2025-06-30
190	2025-07-04	62,934,500	0	15.7336	400,000,000	2025-06-30
191	2025-07-03	62,934,500	0	15.7336	400,000,000	2025-06-30
192	2025-07-02	62,934,500	-100,000	15.7336	400,000,000	2025-06-30
193	2025-06-30	63,034,500	0	15.7586	400,000,000	2025-06-30
194	2025-06-27	63,034,500	0	15.7586	400,000,000	2025-05-31
195	2025-06-26	63,034,500	0	15.7586	400,000,000	2025-05-31
196	2025-06-25	63,034,500	0	15.7586	400,000,000	2025-05-31
197	2025-06-24	63,034,500	-140,000	15.7586	400,000,000	2025-05-31
198	2025-06-23	63,174,500	0	15.7936	400,000,000	2025-05-31
199	2025-06-20	63,174,500	0	15.7936	400,000,000	2025-05-31
200	2025-06-19	63,174,500	0	15.7936	400,000,000	2025-05-31
201	2025-06-18	63,174,500	0	15.7936	400,000,000	2025-05-31
202	2025-06-17	63,174,500	0	15.7936	400,000,000	2025-05-31
203	2025-06-16	63,174,500	-100,000	15.7936	400,000,000	2025-05-31
204	2025-06-13	63,274,500	0	15.8186	400,000,000	2025-05-31
205	2025-06-12	63,274,500	0	15.8186	400,000,000	2025-05-31
206	2025-06-11	63,274,500	0	15.8186	400,000,000	2025-05-31
207	2025-06-10	63,274,500	0	15.8186	400,000,000	2025-05-31
208	2025-06-09	63,274,500	0	15.8186	400,000,000	2025-05-31
209	2025-06-06	63,274,500	0	15.8186	400,000,000	2025-05-31
210	2025-06-05	63,274,500	0	15.8186	400,000,000	2025-05-31
211	2025-06-04	63,274,500	0	15.8186	400,000,000	2025-05-31
212	2025-06-03	63,274,500	0	15.8186	400,000,000	2025-05-31
213	2025-06-02	63,274,500	-80,000	15.8186	400,000,000	2025-05-31
214	2025-05-30	63,354,500	-20,000	15.8386	400,000,000	2025-04-30
215	2025-05-29	63,374,500	0	15.8436	400,000,000	2025-04-30
216	2025-05-28	63,374,500	0	15.8436	400,000,000	2025-04-30
217	2025-05-27	63,374,500	0	15.8436	400,000,000	2025-04-30
218	2025-05-26	63,374,500	0	15.8436	400,000,000	2025-04-30
219	2025-05-23	63,374,500	-12,000	15.8436	400,000,000	2025-04-30
220	2025-05-22	63,386,500	-300,000	15.8466	400,000,000	2025-04-30
221	2025-05-21	63,686,500	0	15.9216	400,000,000	2025-04-30
222	2025-05-20	63,686,500	0	15.9216	400,000,000	2025-04-30
223	2025-05-19	63,686,500	0	15.9216	400,000,000	2025-04-30
224	2025-05-16	63,686,500	-4,000	15.9216	400,000,000	2025-04-30
225	2025-05-15	63,690,500	0	15.9226	400,000,000	2025-04-30
226	2025-05-14	63,690,500	0	15.9226	400,000,000	2025-04-30
227	2025-05-13	63,690,500	0	15.9226	400,000,000	2025-04-30
228	2025-05-12	63,690,500	0	15.9226	400,000,000	2025-04-30
229	2025-05-09	63,690,500	0	15.9226	400,000,000	2025-04-30
230	2025-05-08	63,690,500	0	15.9226	400,000,000	2025-04-30
231	2025-05-07	63,690,500	-72,000	15.9226	400,000,000	2025-04-30
232	2025-05-06	63,762,500	-100,000	15.9406	400,000,000	2025-04-30
233	2025-05-02	63,862,500	0	15.9656	400,000,000	2025-04-30
234	2025-04-30	63,862,500	-20,000	15.9656	400,000,000	2025-04-30
235	2025-04-29	63,882,500	0	15.9706	400,000,000	2025-03-31
236	2025-04-28	63,882,500	0	15.9706	400,000,000	2025-03-31
237	2025-04-25	63,882,500	0	15.9706	400,000,000	2025-03-31
238	2025-04-24	63,882,500	0	15.9706	400,000,000	2025-03-31
239	2025-04-23	63,882,500	0	15.9706	400,000,000	2025-03-31
240	2025-04-22	63,882,500	0	15.9706	400,000,000	2025-03-31
241	2025-04-17	63,882,500	0	15.9706	400,000,000	2025-03-31
242	2025-04-16	63,882,500	0	15.9706	400,000,000	2025-03-31
243	2025-04-15	63,882,500	0	15.9706	400,000,000	2025-03-31
244	2025-04-14	63,882,500	0	15.9706	400,000,000	2025-03-31
245	2025-04-11	63,882,500	0	15.9706	400,000,000	2025-03-31
246	2025-04-10	63,882,500	0	15.9706	400,000,000	2025-03-31
247	2025-04-09	63,882,500	0	15.9706	400,000,000	2025-03-31
248	2025-04-08	63,882,500	0	15.9706	400,000,000	2025-03-31
249	2025-04-07	63,882,500	0	15.9706	400,000,000	2025-03-31
250	2025-04-03	63,882,500	0	15.9706	400,000,000	2025-03-31
251	2025-04-02	63,882,500	0	15.9706	400,000,000	2025-03-31
252	2025-04-01	63,882,500	0	15.9706	400,000,000	2025-03-31
253	2025-03-31	63,882,500	0	15.9706	400,000,000	2025-03-31
254	2025-03-28	63,882,500	0	15.9706	400,000,000	2025-02-28
255	2025-03-27	63,882,500	0	15.9706	400,000,000	2025-02-28
256	2025-03-26	63,882,500	0	15.9706	400,000,000	2025-02-28
257	2025-03-25	63,882,500	0	15.9706	400,000,000	2025-02-28
258	2025-03-24	63,882,500	0	15.9706	400,000,000	2025-02-28
259	2025-03-21	63,882,500	0	15.9706	400,000,000	2025-02-28
260	2025-03-20	63,882,500	0	15.9706	400,000,000	2025-02-28
261	2025-03-19	63,882,500	0	15.9706	400,000,000	2025-02-28
262	2025-03-18	63,882,500	-28,000	15.9706	400,000,000	2025-02-28
263	2025-03-17	63,910,500	0	15.9776	400,000,000	2025-02-28
264	2025-03-14	63,910,500	4,000	15.9776	400,000,000	2025-02-28
265	2025-03-13	63,906,500	0	15.9766	400,000,000	2025-02-28
266	2025-03-12	63,906,500	0	15.9766	400,000,000	2025-02-28
267	2025-03-11	63,906,500	0	15.9766	400,000,000	2025-02-28
268	2025-03-10	63,906,500	0	15.9766	400,000,000	2025-02-28
269	2025-03-07	63,906,500	0	15.9766	400,000,000	2025-02-28
270	2025-03-06	63,906,500	0	15.9766	400,000,000	2025-02-28
271	2025-03-05	63,906,500	0	15.9766	400,000,000	2025-02-28
272	2025-03-04	63,906,500	0	15.9766	400,000,000	2025-02-28
273	2025-03-03	63,906,500	0	15.9766	400,000,000	2025-02-28
274	2025-02-28	63,906,500	0	15.9766	400,000,000	2025-02-28
275	2025-02-27	63,906,500	0	15.9766	400,000,000	2025-01-31
276	2025-02-26	63,906,500	0	15.9766	400,000,000	2025-01-31
277	2025-02-25	63,906,500	0	15.9766	400,000,000	2025-01-31
278	2025-02-24	63,906,500	-4,000	15.9766	400,000,000	2025-01-31
279	2025-02-21	63,910,500	-4,000	15.9776	400,000,000	2025-01-31
280	2025-02-20	63,914,500	-12,000	15.9786	400,000,000	2025-01-31
281	2025-02-19	63,926,500	0	15.9816	400,000,000	2025-01-31
282	2025-02-18	63,926,500	0	15.9816	400,000,000	2025-01-31
283	2025-02-17	63,926,500	-40,000	15.9816	400,000,000	2025-01-31
284	2025-02-14	63,966,500	-4,000	15.9916	400,000,000	2025-01-31
285	2025-02-13	63,970,500	0	15.9926	400,000,000	2025-01-31
286	2025-02-12	63,970,500	-32,000	15.9926	400,000,000	2025-01-31
287	2025-02-11	64,002,500	0	16.0006	400,000,000	2025-01-31
288	2025-02-10	64,002,500	0	16.0006	400,000,000	2025-01-31
289	2025-02-07	64,002,500	0	16.0006	400,000,000	2025-01-31
290	2025-02-06	64,002,500	-144,000	16.0006	400,000,000	2025-01-31
291	2025-02-05	64,146,500	0	16.0366	400,000,000	2025-01-31
292	2025-02-04	64,146,500	-180,000	16.0366	400,000,000	2025-01-31
293	2025-02-03	64,326,500	0	16.0816	400,000,000	2025-01-31
294	2025-01-28	64,326,500	0	16.0816	400,000,000	2024-12-31
295	2025-01-27	64,326,500	0	16.0816	400,000,000	2024-12-31
296	2025-01-24	64,326,500	-20,000	16.0816	400,000,000	2024-12-31
297	2025-01-23	64,346,500	0	16.0866	400,000,000	2024-12-31
298	2025-01-22	64,346,500	0	16.0866	400,000,000	2024-12-31
299	2025-01-21	64,346,500	0	16.0866	400,000,000	2024-12-31
300	2025-01-20	64,346,500	0	16.0866	400,000,000	2024-12-31
301	2025-01-17	64,346,500	0	16.0866	400,000,000	2024-12-31
302	2025-01-16	64,346,500	0	16.0866	400,000,000	2024-12-31
303	2025-01-15	64,346,500	0	16.0866	400,000,000	2024-12-31
304	2025-01-14	64,346,500	0	16.0866	400,000,000	2024-12-31
305	2025-01-13	64,346,500	0	16.0866	400,000,000	2024-12-31
306	2025-01-10	64,346,500	0	16.0866	400,000,000	2024-12-31
307	2025-01-09	64,346,500	0	16.0866	400,000,000	2024-12-31
308	2025-01-08	64,346,500	-4,000	16.0866	400,000,000	2024-12-31
309	2025-01-07	64,350,500	0	16.0876	400,000,000	2024-12-31
310	2025-01-06	64,350,500	0	16.0876	400,000,000	2024-12-31
311	2025-01-03	64,350,500	-100,000	16.0876	400,000,000	2024-12-31
312	2025-01-02	64,450,500	0	16.1126	400,000,000	2024-12-31
313	2024-12-31	64,450,500	0	16.1126	400,000,000	2024-12-31
314	2024-12-30	64,450,500	0	16.1126	400,000,000	2024-11-30
315	2024-12-27	64,450,500	0	16.1126	400,000,000	2024-11-30
316	2024-12-24	64,450,500	0	16.1126	400,000,000	2024-11-30
317	2024-12-23	64,450,500	0	16.1126	400,000,000	2024-11-30
318	2024-12-20	64,450,500	0	16.1126	400,000,000	2024-11-30
319	2024-12-19	64,450,500	0	16.1126	400,000,000	2024-11-30
320	2024-12-18	64,450,500	0	16.1126	400,000,000	2024-11-30
321	2024-12-17	64,450,500	0	16.1126	400,000,000	2024-11-30
322	2024-12-16	64,450,500	-12,000	16.1126	400,000,000	2024-11-30
323	2024-12-13	64,462,500	-4,000	16.1156	400,000,000	2024-11-30
324	2024-12-12	64,466,500	0	16.1166	400,000,000	2024-11-30
325	2024-12-11	64,466,500	0	16.1166	400,000,000	2024-11-30
326	2024-12-10	64,466,500	0	16.1166	400,000,000	2024-11-30
327	2024-12-09	64,466,500	0	16.1166	400,000,000	2024-11-30
328	2024-12-06	64,466,500	-100,000	16.1166	400,000,000	2024-11-30
329	2024-12-05	64,566,500	0	16.1416	400,000,000	2024-11-30
330	2024-12-04	64,566,500	0	16.1416	400,000,000	2024-11-30
331	2024-12-03	64,566,500	0	16.1416	400,000,000	2024-11-30
332	2024-12-02	64,566,500	0	16.1416	400,000,000	2024-11-30
333	2024-11-29	64,566,500	0	16.1416	400,000,000	2024-10-31
334	2024-11-28	64,566,500	0	16.1416	400,000,000	2024-10-31
335	2024-11-27	64,566,500	0	16.1416	400,000,000	2024-10-31
336	2024-11-26	64,566,500	0	16.1416	400,000,000	2024-10-31
337	2024-11-25	64,566,500	-64,000	16.1416	400,000,000	2024-10-31
338	2024-11-22	64,630,500	0	16.1576	400,000,000	2024-10-31
339	2024-11-21	64,630,500	0	16.1576	400,000,000	2024-10-31
340	2024-11-20	64,630,500	0	16.1576	400,000,000	2024-10-31
341	2024-11-19	64,630,500	0	16.1576	400,000,000	2024-10-31
342	2024-11-18	64,630,500	0	16.1576	400,000,000	2024-10-31
343	2024-11-15	64,630,500	0	16.1576	400,000,000	2024-10-31
344	2024-11-14	64,630,500	0	16.1576	400,000,000	2024-10-31
345	2024-11-13	64,630,500	0	16.1576	400,000,000	2024-10-31
346	2024-11-12	64,630,500	0	16.1576	400,000,000	2024-10-31
347	2024-11-11	64,630,500	-4,000	16.1576	400,000,000	2024-10-31
348	2024-11-08	64,634,500	8,000	16.1586	400,000,000	2024-10-31
349	2024-11-07	64,626,500	0	16.1566	400,000,000	2024-10-31
350	2024-11-06	64,626,500	0	16.1566	400,000,000	2024-10-31
351	2024-11-05	64,626,500	0	16.1566	400,000,000	2024-10-31
352	2024-11-04	64,626,500	-4,000	16.1566	400,000,000	2024-10-31
353	2024-11-01	64,630,500	-212,000	16.1576	400,000,000	2024-10-31
354	2024-10-31	64,842,500	0	16.2106	400,000,000	2024-10-31
355	2024-10-30	64,842,500	12,000	16.2106	400,000,000	2024-09-30
356	2024-10-29	64,830,500	0	16.2076	400,000,000	2024-09-30
357	2024-10-28	64,830,500	0	16.2076	400,000,000	2024-09-30
358	2024-10-25	64,830,500	0	16.2076	400,000,000	2024-09-30
359	2024-10-24	64,830,500	0	16.2076	400,000,000	2024-09-30
360	2024-10-23	64,830,500	0	16.2076	400,000,000	2024-09-30
361	2024-10-22	64,830,500	0	16.2076	400,000,000	2024-09-30
362	2024-10-21	64,830,500	0	16.2076	400,000,000	2024-09-30
363	2024-10-18	64,830,500	0	16.2076	400,000,000	2024-09-30
364	2024-10-17	64,830,500	0	16.2076	400,000,000	2024-09-30
365	2024-10-16	64,830,500	0	16.2076	400,000,000	2024-09-30
366	2024-10-15	64,830,500	0	16.2076	400,000,000	2024-09-30
367	2024-10-14	64,830,500	0	16.2076	400,000,000	2024-09-30
368	2024-10-10	64,830,500	-76,000	16.2076	400,000,000	2024-09-30
369	2024-10-09	64,906,500	20,000	16.2266	400,000,000	2024-09-30
370	2024-10-08	64,886,500	-80,000	16.2216	400,000,000	2024-09-30
371	2024-10-07	64,966,500	8,000	16.2416	400,000,000	2024-09-30
372	2024-10-04	64,958,500	-76,000	16.2396	400,000,000	2024-09-30
373	2024-10-03	65,034,500	-8,000	16.2586	400,000,000	2024-09-30
374	2024-10-02	65,042,500	-8,000	16.2606	400,000,000	2024-09-30
375	2024-09-30	65,050,500	0	16.2626	400,000,000	2024-09-30
376	2024-09-27	65,050,500	0	16.2626	400,000,000	2024-08-31
377	2024-09-26	65,050,500	0	16.2626	400,000,000	2024-08-31
378	2024-09-25	65,050,500	0	16.2626	400,000,000	2024-08-31
379	2024-09-24	65,050,500	0	16.2626	400,000,000	2024-08-31
380	2024-09-23	65,050,500	0	16.2626	400,000,000	2024-08-31
381	2024-09-20	65,050,500	0	16.2626	400,000,000	2024-08-31
382	2024-09-19	65,050,500	0	16.2626	400,000,000	2024-08-31
383	2024-09-17	65,050,500	0	16.2626	400,000,000	2024-08-31
384	2024-09-16	65,050,500	0	16.2626	400,000,000	2024-08-31
385	2024-09-13	65,050,500	0	16.2626	400,000,000	2024-08-31
386	2024-09-12	65,050,500	0	16.2626	400,000,000	2024-08-31
387	2024-09-11	65,050,500	0	16.2626	400,000,000	2024-08-31
388	2024-09-10	65,050,500	60,000	16.2626	400,000,000	2024-08-31
389	2024-09-09	64,990,500	68,000	16.2476	400,000,000	2024-08-31
390	2024-09-05	64,922,500	0	16.2306	400,000,000	2024-08-31
391	2024-09-04	64,922,500	0	16.2306	400,000,000	2024-08-31
392	2024-09-03	64,922,500	-12,000	16.2306	400,000,000	2024-08-31
393	2024-09-02	64,934,500	0	16.2336	400,000,000	2024-08-31
394	2024-08-30	64,934,500	0	16.2336	400,000,000	2024-07-31
395	2024-08-29	64,934,500	0	16.2336	400,000,000	2024-07-31
396	2024-08-28	64,934,500	-272,000	16.2336	400,000,000	2024-07-31
397	2024-08-27	65,206,500	-24,000	16.3016	400,000,000	2024-07-31
398	2024-08-26	65,230,500	0	16.3076	400,000,000	2024-07-31
399	2024-08-23	65,230,500	0	16.3076	400,000,000	2024-07-31
400	2024-08-22	65,230,500	0	16.3076	400,000,000	2024-07-31
401	2024-08-21	65,230,500	0	16.3076	400,000,000	2024-07-31
402	2024-08-20	65,230,500	0	16.3076	400,000,000	2024-07-31
403	2024-08-19	65,230,500	-16,000	16.3076	400,000,000	2024-07-31
404	2024-08-16	65,246,500	0	16.3116	400,000,000	2024-07-31
405	2024-08-15	65,246,500	0	16.3116	400,000,000	2024-07-31
406	2024-08-14	65,246,500	600,000	16.3116	400,000,000	2024-07-31
407	2024-08-13	64,646,500	0	16.1616	400,000,000	2024-07-31
408	2024-08-12	64,646,500	-80,000	16.1616	400,000,000	2024-07-31
409	2024-08-09	64,726,500	-40,000	16.1816	400,000,000	2024-07-31
410	2024-08-08	64,766,500	0	16.1916	400,000,000	2024-07-31
411	2024-08-07	64,766,500	0	16.1916	400,000,000	2024-07-31
412	2024-08-06	64,766,500	0	16.1916	400,000,000	2024-07-31
413	2024-08-05	64,766,500	0	16.1916	400,000,000	2024-07-31
414	2024-08-02	64,766,500	-16,000	16.1916	400,000,000	2024-07-31
415	2024-08-01	64,782,500	-100,000	16.1956	400,000,000	2024-07-31
416	2024-07-31	64,882,500	0	16.2206	400,000,000	2024-07-31
417	2024-07-30	64,882,500	0	16.2206	400,000,000	2024-06-30
418	2024-07-29	64,882,500	0	16.2206	400,000,000	2024-06-30
419	2024-07-26	64,882,500	0	16.2206	400,000,000	2024-06-30
420	2024-07-25	64,882,500	0	16.2206	400,000,000	2024-06-30
421	2024-07-24	64,882,500	0	16.2206	400,000,000	2024-06-30
422	2024-07-23	64,882,500	0	16.2206	400,000,000	2024-06-30
423	2024-07-22	64,882,500	0	16.2206	400,000,000	2024-06-30
424	2024-07-19	64,882,500	0	16.2206	400,000,000	2024-06-30
425	2024-07-18	64,882,500	0	16.2206	400,000,000	2024-06-30
426	2024-07-17	64,882,500	0	16.2206	400,000,000	2024-06-30
427	2024-07-16	64,882,500	0	16.2206	400,000,000	2024-06-30
428	2024-07-15	64,882,500	0	16.2206	400,000,000	2024-06-30
429	2024-07-12	64,882,500	0	16.2206	400,000,000	2024-06-30
430	2024-07-11	64,882,500	0	16.2206	400,000,000	2024-06-30
431	2024-07-10	64,882,500	0	16.2206	400,000,000	2024-06-30
432	2024-07-09	64,882,500	0	16.2206	400,000,000	2024-06-30
433	2024-07-08	64,882,500	0	16.2206	400,000,000	2024-06-30
434	2024-07-05	64,882,500	0	16.2206	400,000,000	2024-06-30
435	2024-07-04	64,882,500	0	16.2206	400,000,000	2024-06-30
436	2024-07-03	64,882,500	0	16.2206	400,000,000	2024-06-30
437	2024-07-02	64,882,500	-256,000	16.2206	400,000,000	2024-06-30
438	2024-06-28	65,138,500	0	16.2846	400,000,000	2024-05-31
439	2024-06-27	65,138,500	0	16.2846	400,000,000	2024-05-31
440	2024-06-26	65,138,500	0	16.2846	400,000,000	2024-05-31
441	2024-06-25	65,138,500	0	16.2846	400,000,000	2024-05-31
442	2024-06-24	65,138,500	0	16.2846	400,000,000	2024-05-31
443	2024-06-21	65,138,500	0	16.2846	400,000,000	2024-05-31
444	2024-06-20	65,138,500	0	16.2846	400,000,000	2024-05-31
445	2024-06-19	65,138,500	0	16.2846	400,000,000	2024-05-31
446	2024-06-18	65,138,500	0	16.2846	400,000,000	2024-05-31
447	2024-06-17	65,138,500	-4,000	16.2846	400,000,000	2024-05-31
448	2024-06-14	65,142,500	0	16.2856	400,000,000	2024-05-31
449	2024-06-13	65,142,500	0	16.2856	400,000,000	2024-05-31
450	2024-06-12	65,142,500	0	16.2856	400,000,000	2024-05-31
451	2024-06-11	65,142,500	0	16.2856	400,000,000	2024-05-31
452	2024-06-07	65,142,500	0	16.2856	400,000,000	2024-05-31
453	2024-06-06	65,142,500	0	16.2856	400,000,000	2024-05-31
454	2024-06-05	65,142,500	-4,000	16.2856	400,000,000	2024-05-31
455	2024-06-04	65,146,500	0	16.2866	400,000,000	2024-05-31
456	2024-06-03	65,146,500	0	16.2866	400,000,000	2024-05-31
457	2024-05-31	65,146,500	0	16.2866	400,000,000	2024-05-31
458	2024-05-30	65,146,500	0	16.2866	400,000,000	2024-04-30
459	2024-05-29	65,146,500	0	16.2866	400,000,000	2024-04-30
460	2024-05-28	65,146,500	0	16.2866	400,000,000	2024-04-30
461	2024-05-27	65,146,500	0	16.2866	400,000,000	2024-04-30
462	2024-05-24	65,146,500	0	16.2866	400,000,000	2024-04-30
463	2024-05-23	65,146,500	0	16.2866	400,000,000	2024-04-30
464	2024-05-22	65,146,500	100,000	16.2866	400,000,000	2024-04-30
465	2024-05-21	65,046,500	12,000	16.2616	400,000,000	2024-04-30
466	2024-05-20	65,034,500	0	16.2586	400,000,000	2024-04-30
467	2024-05-17	65,034,500	0	16.2586	400,000,000	2024-04-30
468	2024-05-16	65,034,500	0	16.2586	400,000,000	2024-04-30
469	2024-05-14	65,034,500	0	16.2586	400,000,000	2024-04-30
470	2024-05-13	65,034,500	0	16.2586	400,000,000	2024-04-30
471	2024-05-10	65,034,500	0	16.2586	400,000,000	2024-04-30
472	2024-05-09	65,034,500	-56,000	16.2586	400,000,000	2024-04-30
473	2024-05-08	65,090,500	24,000	16.2726	400,000,000	2024-04-30
474	2024-05-07	65,066,500	-20,000	16.2666	400,000,000	2024-04-30
475	2024-05-06	65,086,500	0	16.2716	400,000,000	2024-04-30
476	2024-05-03	65,086,500	0	16.2716	400,000,000	2024-04-30
477	2024-05-02	65,086,500	0	16.2716	400,000,000	2024-04-30
478	2024-04-30	65,086,500	0	16.2716	400,000,000	2024-04-30
479	2024-04-29	65,086,500	0	16.2716	400,000,000	2024-03-31
480	2024-04-26	65,086,500	0	16.2716	400,000,000	2024-03-31
481	2024-04-25	65,086,500	0	16.2716	400,000,000	2024-03-31
482	2024-04-24	65,086,500	-912,000	16.2716	400,000,000	2024-03-31
483	2024-04-23	65,998,500	0	16.4996	400,000,000	2024-03-31
484	2024-04-22	65,998,500	0	16.4996	400,000,000	2024-03-31
485	2024-04-19	65,998,500	0	16.4996	400,000,000	2024-03-31
486	2024-04-18	65,998,500	0	16.4996	400,000,000	2024-03-31
487	2024-04-17	65,998,500	0	16.4996	400,000,000	2024-03-31
488	2024-04-16	65,998,500	0	16.4996	400,000,000	2024-03-31
489	2024-04-15	65,998,500	0	16.4996	400,000,000	2024-03-31
490	2024-04-12	65,998,500	0	16.4996	400,000,000	2024-03-31
491	2024-04-11	65,998,500	0	16.4996	400,000,000	2024-03-31
492	2024-04-10	65,998,500	0	16.4996	400,000,000	2024-03-31
493	2024-04-09	65,998,500	0	16.4996	400,000,000	2024-03-31
494	2024-04-08	65,998,500	0	16.4996	400,000,000	2024-03-31
495	2024-04-05	65,998,500	0	16.4996	400,000,000	2024-03-31
496	2024-04-03	65,998,500	0	16.4996	400,000,000	2024-03-31
497	2024-04-02	65,998,500	0	16.4996	400,000,000	2024-03-31
498	2024-03-28	65,998,500	0	16.4996	400,000,000	2024-02-29
499	2024-03-27	65,998,500	0	16.4996	400,000,000	2024-02-29
500	2024-03-26	65,998,500	0	16.4996	400,000,000	2024-02-29
501	2024-03-25	65,998,500	0	16.4996	400,000,000	2024-02-29
502	2024-03-22	65,998,500	0	16.4996	400,000,000	2024-02-29
503	2024-03-21	65,998,500	0	16.4996	400,000,000	2024-02-29
504	2024-03-20	65,998,500	0	16.4996	400,000,000	2024-02-29
505	2024-03-19	65,998,500	0	16.4996	400,000,000	2024-02-29
506	2024-03-18	65,998,500	0	16.4996	400,000,000	2024-02-29
507	2024-03-15	65,998,500	0	16.4996	400,000,000	2024-02-29
508	2024-03-14	65,998,500	0	16.4996	400,000,000	2024-02-29
509	2024-03-13	65,998,500	0	16.4996	400,000,000	2024-02-29
510	2024-03-12	65,998,500	0	16.4996	400,000,000	2024-02-29
511	2024-03-11	65,998,500	0	16.4996	400,000,000	2024-02-29
512	2024-03-08	65,998,500	0	16.4996	400,000,000	2024-02-29
513	2024-03-07	65,998,500	0	16.4996	400,000,000	2024-02-29
514	2024-03-06	65,998,500	0	16.4996	400,000,000	2024-02-29
515	2024-03-05	65,998,500	0	16.4996	400,000,000	2024-02-29
516	2024-03-04	65,998,500	0	16.4996	400,000,000	2024-02-29
517	2024-03-01	65,998,500	0	16.4996	400,000,000	2024-02-29
518	2024-02-29	65,998,500	0	16.4996	400,000,000	2024-02-29
519	2024-02-28	65,998,500	-20,000	16.4996	400,000,000	2024-01-31
520	2024-02-27	66,018,500	0	16.5046	400,000,000	2024-01-31
521	2024-02-26	66,018,500	-4,000	16.5046	400,000,000	2024-01-31
522	2024-02-23	66,022,500	0	16.5056	400,000,000	2024-01-31
523	2024-02-22	66,022,500	0	16.5056	400,000,000	2024-01-31
524	2024-02-21	66,022,500	0	16.5056	400,000,000	2024-01-31
525	2024-02-20	66,022,500	0	16.5056	400,000,000	2024-01-31
526	2024-02-19	66,022,500	0	16.5056	400,000,000	2024-01-31
527	2024-02-16	66,022,500	0	16.5056	400,000,000	2024-01-31
528	2024-02-15	66,022,500	0	16.5056	400,000,000	2024-01-31
529	2024-02-14	66,022,500	0	16.5056	400,000,000	2024-01-31
530	2024-02-09	66,022,500	0	16.5056	400,000,000	2024-01-31
531	2024-02-08	66,022,500	0	16.5056	400,000,000	2024-01-31
532	2024-02-07	66,022,500	0	16.5056	400,000,000	2024-01-31
533	2024-02-06	66,022,500	0	16.5056	400,000,000	2024-01-31
534	2024-02-05	66,022,500	0	16.5056	400,000,000	2024-01-31
535	2024-02-02	66,022,500	208,000	16.5056	400,000,000	2024-01-31
536	2024-02-01	65,814,500	0	16.4536	400,000,000	2024-01-31
537	2024-01-31	65,814,500	0	16.4536	400,000,000	2024-01-31
538	2024-01-30	65,814,500	0	16.4536	400,000,000	2023-12-31
539	2024-01-29	65,814,500	-260,000	16.4536	400,000,000	2023-12-31
540	2024-01-26	66,074,500	0	16.5186	400,000,000	2023-12-31
541	2024-01-25	66,074,500	0	16.5186	400,000,000	2023-12-31
542	2024-01-24	66,074,500	0	16.5186	400,000,000	2023-12-31
543	2024-01-23	66,074,500	-44,000	16.5186	400,000,000	2023-12-31
544	2024-01-22	66,118,500	0	16.5296	400,000,000	2023-12-31
545	2024-01-19	66,118,500	0	16.5296	400,000,000	2023-12-31
546	2024-01-18	66,118,500	0	16.5296	400,000,000	2023-12-31
547	2024-01-17	66,118,500	0	16.5296	400,000,000	2023-12-31
548	2024-01-16	66,118,500	-24,000	16.5296	400,000,000	2023-12-31
549	2024-01-15	66,142,500	0	16.5356	400,000,000	2023-12-31
550	2024-01-12	66,142,500	0	16.5356	400,000,000	2023-12-31
551	2024-01-11	66,142,500	0	16.5356	400,000,000	2023-12-31
552	2024-01-10	66,142,500	0	16.5356	400,000,000	2023-12-31
553	2024-01-09	66,142,500	0	16.5356	400,000,000	2023-12-31
554	2024-01-08	66,142,500	0	16.5356	400,000,000	2023-12-31
555	2024-01-05	66,142,500	0	16.5356	400,000,000	2023-12-31
556	2024-01-04	66,142,500	0	16.5356	400,000,000	2023-12-31
557	2024-01-03	66,142,500	0	16.5356	400,000,000	2023-12-31
558	2024-01-02	66,142,500	0	16.5356	400,000,000	2023-12-31
559	2023-12-29	66,142,500	0	16.5356	400,000,000	2023-11-30
560	2023-12-28	66,142,500	0	16.5356	400,000,000	2023-11-30
561	2023-12-27	66,142,500	0	16.5356	400,000,000	2023-11-30
562	2023-12-22	66,142,500	0	16.5356	400,000,000	2023-11-30
563	2023-12-21	66,142,500	0	16.5356	400,000,000	2023-11-30
564	2023-12-20	66,142,500	0	16.5356	400,000,000	2023-11-30
565	2023-12-19	66,142,500	0	16.5356	400,000,000	2023-11-30
566	2023-12-18	66,142,500	0	16.5356	400,000,000	2023-11-30
567	2023-12-15	66,142,500	0	16.5356	400,000,000	2023-11-30
568	2023-12-14	66,142,500	0	16.5356	400,000,000	2023-11-30
569	2023-12-13	66,142,500	0	16.5356	400,000,000	2023-11-30
570	2023-12-12	66,142,500	0	16.5356	400,000,000	2023-11-30
571	2023-12-11	66,142,500	0	16.5356	400,000,000	2023-11-30
572	2023-12-08	66,142,500	0	16.5356	400,000,000	2023-11-30
573	2023-12-07	66,142,500	0	16.5356	400,000,000	2023-11-30
574	2023-12-06	66,142,500	0	16.5356	400,000,000	2023-11-30
575	2023-12-05	66,142,500	8,000	16.5356	400,000,000	2023-11-30
576	2023-12-04	66,134,500	0	16.5336	400,000,000	2023-11-30
577	2023-12-01	66,134,500	0	16.5336	400,000,000	2023-11-30
578	2023-11-30	66,134,500	-8,000	16.5336	400,000,000	2023-11-30
579	2023-11-29	66,142,500	-140,000	16.5356	400,000,000	2023-10-31
580	2023-11-28	66,282,500	0	16.5706	400,000,000	2023-10-31
581	2023-11-27	66,282,500	136,000	16.5706	400,000,000	2023-10-31
582	2023-11-24	66,146,500	0	16.5366	400,000,000	2023-10-31
583	2023-11-23	66,146,500	0	16.5366	400,000,000	2023-10-31
584	2023-11-22	66,146,500	0	16.5366	400,000,000	2023-10-31
585	2023-11-21	66,146,500	0	16.5366	400,000,000	2023-10-31
586	2023-11-20	66,146,500	0	16.5366	400,000,000	2023-10-31
587	2023-11-17	66,146,500	0	16.5366	400,000,000	2023-10-31
588	2023-11-16	66,146,500	0	16.5366	400,000,000	2023-10-31
589	2023-11-15	66,146,500	-4,000	16.5366	400,000,000	2023-10-31
590	2023-11-14	66,150,500	0	16.5376	400,000,000	2023-10-31
591	2023-11-13	66,150,500	0	16.5376	400,000,000	2023-10-31
592	2023-11-10	66,150,500	0	16.5376	400,000,000	2023-10-31
593	2023-11-09	66,150,500	0	16.5376	400,000,000	2023-10-31
594	2023-11-08	66,150,500	0	16.5376	400,000,000	2023-10-31
595	2023-11-07	66,150,500	8,000	16.5376	400,000,000	2023-10-31
596	2023-11-06	66,142,500	4,000	16.5356	400,000,000	2023-10-31
597	2023-11-03	66,138,500	0	16.5346	400,000,000	2023-10-31
598	2023-11-02	66,138,500	0	16.5346	400,000,000	2023-10-31
599	2023-11-01	66,138,500	0	16.5346	400,000,000	2023-10-31
600	2023-10-31	66,138,500	288,000	16.5346	400,000,000	2023-10-31
601	2023-10-30	65,850,500	-1,716,000	16.4626	400,000,000	2023-09-30
602	2023-10-27	67,566,500	0	16.8916	400,000,000	2023-09-30
603	2023-10-26	67,566,500	0	16.8916	400,000,000	2023-09-30
604	2023-10-25	67,566,500	0	16.8916	400,000,000	2023-09-30
605	2023-10-24	67,566,500	0	16.8916	400,000,000	2023-09-30
606	2023-10-20	67,566,500	0	16.8916	400,000,000	2023-09-30
607	2023-10-19	67,566,500	0	16.8916	400,000,000	2023-09-30
608	2023-10-18	67,566,500	0	16.8916	400,000,000	2023-09-30
609	2023-10-17	67,566,500	0	16.8916	400,000,000	2023-09-30
610	2023-10-16	67,566,500	-20,000	16.8916	400,000,000	2023-09-30
611	2023-10-13	67,586,500	0	16.8966	400,000,000	2023-09-30
612	2023-10-12	67,586,500	0	16.8966	400,000,000	2023-09-30
613	2023-10-11	67,586,500	0	16.8966	400,000,000	2023-09-30
614	2023-10-10	67,586,500	-12,000	16.8966	400,000,000	2023-09-30
615	2023-10-09	67,598,500	0	16.8996	400,000,000	2023-09-30
616	2023-10-06	67,598,500	0	16.8996	400,000,000	2023-09-30
617	2023-10-05	67,598,500	0	16.8996	400,000,000	2023-09-30
618	2023-10-04	67,598,500	0	16.8996	400,000,000	2023-09-30
619	2023-10-03	67,598,500	0	16.8996	400,000,000	2023-09-30
620	2023-09-29	67,598,500	0	16.8996	400,000,000	2023-08-31
621	2023-09-28	67,598,500	0	16.8996	400,000,000	2023-08-31
622	2023-09-27	67,598,500	0	16.8996	400,000,000	2023-08-31
623	2023-09-26	67,598,500	0	16.8996	400,000,000	2023-08-31
624	2023-09-25	67,598,500	0	16.8996	400,000,000	2023-08-31
625	2023-09-22	67,598,500	0	16.8996	400,000,000	2023-08-31
626	2023-09-21	67,598,500	0	16.8996	400,000,000	2023-08-31
627	2023-09-20	67,598,500	0	16.8996	400,000,000	2023-08-31
628	2023-09-19	67,598,500	0	16.8996	400,000,000	2023-08-31
629	2023-09-18	67,598,500	104,000	16.8996	400,000,000	2023-08-31
630	2023-09-15	67,494,500	0	16.8736	400,000,000	2023-08-31
631	2023-09-14	67,494,500	0	16.8736	400,000,000	2023-08-31
632	2023-09-13	67,494,500	0	16.8736	400,000,000	2023-08-31
633	2023-09-12	67,494,500	56,000	16.8736	400,000,000	2023-08-31
634	2023-09-11	67,438,500	20,000	16.8596	400,000,000	2023-08-31
635	2023-09-07	67,418,500	0	16.8546	400,000,000	2023-08-31
636	2023-09-06	67,418,500	-108,000	16.8546	400,000,000	2023-08-31
637	2023-09-05	67,526,500	0	16.8816	400,000,000	2023-08-31
638	2023-09-04	67,526,500	0	16.8816	400,000,000	2023-08-31
639	2023-08-31	67,526,500	0	16.8816	400,000,000	2023-08-31
640	2023-08-30	67,526,500	0	16.8816	400,000,000	2023-07-31
641	2023-08-29	67,526,500	4,000	16.8816	400,000,000	2023-07-31
642	2023-08-28	67,522,500	0	16.8806	400,000,000	2023-07-31
643	2023-08-25	67,522,500	0	16.8806	400,000,000	2023-07-31
644	2023-08-24	67,522,500	0	16.8806	400,000,000	2023-07-31
645	2023-08-23	67,522,500	0	16.8806	400,000,000	2023-07-31
646	2023-08-22	67,522,500	8,000	16.8806	400,000,000	2023-07-31
647	2023-08-21	67,514,500	0	16.8786	400,000,000	2023-07-31
648	2023-08-18	67,514,500	0	16.8786	400,000,000	2023-07-31
649	2023-08-17	67,514,500	0	16.8786	400,000,000	2023-07-31
650	2023-08-16	67,514,500	0	16.8786	400,000,000	2023-07-31
651	2023-08-15	67,514,500	0	16.8786	400,000,000	2023-07-31
652	2023-08-14	67,514,500	4,000	16.8786	400,000,000	2023-07-31
653	2023-08-11	67,510,500	0	16.8776	400,000,000	2023-07-31
654	2023-08-10	67,510,500	-40,000	16.8776	400,000,000	2023-07-31
655	2023-08-09	67,550,500	0	16.8876	400,000,000	2023-07-31
656	2023-08-08	67,550,500	0	16.8876	400,000,000	2023-07-31
657	2023-08-07	67,550,500	0	16.8876	400,000,000	2023-07-31
658	2023-08-04	67,550,500	0	16.8876	400,000,000	2023-07-31
659	2023-08-03	67,550,500	32,000	16.8876	400,000,000	2023-07-31
660	2023-08-02	67,518,500	0	16.8796	400,000,000	2023-07-31
661	2023-08-01	67,518,500	-4,000	16.8796	400,000,000	2023-07-31
662	2023-07-31	67,522,500	0	16.8806	400,000,000	2023-07-31
663	2023-07-28	67,522,500	0	16.8806	400,000,000	2023-06-30
664	2023-07-27	67,522,500	-12,000	16.8806	400,000,000	2023-06-30
665	2023-07-26	67,534,500	0	16.8836	400,000,000	2023-06-30
666	2023-07-25	67,534,500	0	16.8836	400,000,000	2023-06-30
667	2023-07-24	67,534,500	0	16.8836	400,000,000	2023-06-30
668	2023-07-21	67,534,500	0	16.8836	400,000,000	2023-06-30
669	2023-07-20	67,534,500	0	16.8836	400,000,000	2023-06-30
670	2023-07-19	67,534,500	68,000	16.8836	400,000,000	2023-06-30
671	2023-07-18	67,466,500	0	16.8666	400,000,000	2023-06-30
672	2023-07-14	67,466,500	-72,000	16.8666	400,000,000	2023-06-30
673	2023-07-13	67,538,500	0	16.8846	400,000,000	2023-06-30
674	2023-07-12	67,538,500	0	16.8846	400,000,000	2023-06-30
675	2023-07-11	67,538,500	0	16.8846	400,000,000	2023-06-30
676	2023-07-10	67,538,500	-20,000	16.8846	400,000,000	2023-06-30
677	2023-07-07	67,558,500	0	16.8896	400,000,000	2023-06-30
678	2023-07-06	67,558,500	0	16.8896	400,000,000	2023-06-30
679	2023-07-05	67,558,500	0	16.8896	400,000,000	2023-06-30
680	2023-07-04	67,558,500	0	16.8896	400,000,000	2023-06-30
681	2023-07-03	67,558,500	0	16.8896	400,000,000	2023-06-30
682	2023-06-30	67,558,500	0	16.8896	400,000,000	2023-06-30
683	2023-06-29	67,558,500	0	16.8896	400,000,000	2023-05-31
684	2023-06-28	67,558,500	0	16.8896	400,000,000	2023-05-31
685	2023-06-27	67,558,500	0	16.8896	400,000,000	2023-05-31
686	2023-06-26	67,558,500	0	16.8896	400,000,000	2023-05-31
687	2023-06-23	67,558,500	0	16.8896	400,000,000	2023-05-31
688	2023-06-21	67,558,500	0	16.8896	400,000,000	2023-05-31
689	2023-06-20	67,558,500	12,000	16.8896	400,000,000	2023-05-31
690	2023-06-19	67,546,500	0	16.8866	400,000,000	2023-05-31
691	2023-06-16	67,546,500	0	16.8866	400,000,000	2023-05-31
692	2023-06-15	67,546,500	0	16.8866	400,000,000	2023-05-31
693	2023-06-14	67,546,500	0	16.8866	400,000,000	2023-05-31
694	2023-06-13	67,546,500	0	16.8866	400,000,000	2023-05-31
695	2023-06-12	67,546,500	0	16.8866	400,000,000	2023-05-31
696	2023-06-09	67,546,500	100,000	16.8866	400,000,000	2023-05-31
697	2023-06-08	67,446,500	0	16.8616	400,000,000	2023-05-31
698	2023-06-07	67,446,500	0	16.8616	400,000,000	2023-05-31
699	2023-06-06	67,446,500	0	16.8616	400,000,000	2023-05-31
700	2023-06-05	67,446,500	-12,000	16.8616	400,000,000	2023-05-31
701	2023-06-02	67,458,500	0	16.8646	400,000,000	2023-05-31
702	2023-06-01	67,458,500	0	16.8646	400,000,000	2023-05-31
703	2023-05-31	67,458,500	0	16.8646	400,000,000	2023-05-31
704	2023-05-30	67,458,500	0	16.8646	400,000,000	2023-04-30
705	2023-05-29	67,458,500	0	16.8646	400,000,000	2023-04-30
706	2023-05-25	67,458,500	0	16.8646	400,000,000	2023-04-30
707	2023-05-24	67,458,500	0	16.8646	400,000,000	2023-04-30
708	2023-05-23	67,458,500	0	16.8646	400,000,000	2023-04-30
709	2023-05-22	67,458,500	0	16.8646	400,000,000	2023-04-30
710	2023-05-19	67,458,500	0	16.8646	400,000,000	2023-04-30
711	2023-05-18	67,458,500	0	16.8646	400,000,000	2023-04-30
712	2023-05-17	67,458,500	-44,000	16.8646	400,000,000	2023-04-30
713	2023-05-16	67,502,500	6,000,000	16.8756	400,000,000	2023-04-30
714	2023-05-15	61,502,500	0	15.3756	400,000,000	2023-04-30
715	2023-05-12	61,502,500	0	15.3756	400,000,000	2023-04-30
716	2023-05-11	61,502,500	0	15.3756	400,000,000	2023-04-30
717	2023-05-10	61,502,500	0	15.3756	400,000,000	2023-04-30
718	2023-05-09	61,502,500	-8,000	15.3756	400,000,000	2023-04-30
719	2023-05-08	61,510,500	0	15.3776	400,000,000	2023-04-30
720	2023-05-05	61,510,500	0	15.3776	400,000,000	2023-04-30
721	2023-05-04	61,510,500	0	15.3776	400,000,000	2023-04-30
722	2023-05-03	61,510,500	0	15.3776	400,000,000	2023-04-30
723	2023-05-02	61,510,500	0	15.3776	400,000,000	2023-04-30
724	2023-04-28	61,510,500	-20,000	15.3776	400,000,000	2023-03-31
725	2023-04-27	61,530,500	0	15.3826	400,000,000	2023-03-31
726	2023-04-26	61,530,500	0	15.3826	400,000,000	2023-03-31
727	2023-04-25	61,530,500	0	15.3826	400,000,000	2023-03-31
728	2023-04-24	61,530,500	28,000	15.3826	400,000,000	2023-03-31
729	2023-04-21	61,502,500	44,000	15.3756	400,000,000	2023-03-31
730	2023-04-20	61,458,500	80,000	15.3646	400,000,000	2023-03-31
731	2023-04-19	61,378,500	0	15.3446	400,000,000	2023-03-31
732	2023-04-18	61,378,500	0	15.3446	400,000,000	2023-03-31
733	2023-04-17	61,378,500	8,000	15.3446	400,000,000	2023-03-31
734	2023-04-14	61,370,500	0	15.3426	400,000,000	2023-03-31
735	2023-04-13	61,370,500	0	15.3426	400,000,000	2023-03-31
736	2023-04-12	61,370,500	56,000	15.3426	400,000,000	2023-03-31
737	2023-04-11	61,314,500	0	15.3286	400,000,000	2023-03-31
738	2023-04-06	61,314,500	48,000	15.3286	400,000,000	2023-03-31
739	2023-04-04	61,266,500	4,000	15.3166	400,000,000	2023-03-31
740	2023-04-03	61,262,500	40,000	15.3156	400,000,000	2023-03-31
741	2023-03-31	61,222,500	0	15.3056	400,000,000	2023-03-31
742	2023-03-30	61,222,500	-96,000	15.3056	400,000,000	2023-02-28
743	2023-03-29	61,318,500	0	15.3296	400,000,000	2023-02-28
744	2023-03-28	61,318,500	0	15.3296	400,000,000	2023-02-28
745	2023-03-27	61,318,500	0	15.3296	400,000,000	2023-02-28
746	2023-03-24	61,318,500	0	15.3296	400,000,000	2023-02-28
747	2023-03-23	61,318,500	0	15.3296	400,000,000	2023-02-28
748	2023-03-22	61,318,500	0	15.3296	400,000,000	2023-02-28
749	2023-03-21	61,318,500	4,000	15.3296	400,000,000	2023-02-28
750	2023-03-20	61,314,500	4,000	15.3286	400,000,000	2023-02-28
751	2023-03-17	61,310,500	4,000	15.3276	400,000,000	2023-02-28
752	2023-03-16	61,306,500	0	15.3266	400,000,000	2023-02-28
753	2023-03-15	61,306,500	512,000	15.3266	400,000,000	2023-02-28
754	2023-03-14	60,794,500	0	15.1986	400,000,000	2023-02-28
755	2023-03-13	60,794,500	0	15.1986	400,000,000	2023-02-28
756	2023-03-10	60,794,500	12,000	15.1986	400,000,000	2023-02-28
757	2023-03-09	60,782,500	0	15.1956	400,000,000	2023-02-28
758	2023-03-08	60,782,500	0	15.1956	400,000,000	2023-02-28
759	2023-03-07	60,782,500	-4,000	15.1956	400,000,000	2023-02-28
760	2023-03-06	60,786,500	0	15.1966	400,000,000	2023-02-28
761	2023-03-03	60,786,500	-48,000	15.1966	400,000,000	2023-02-28
762	2023-03-02	60,834,500	0	15.2086	400,000,000	2023-02-28
763	2023-03-01	60,834,500	0	15.2086	400,000,000	2023-02-28
764	2023-02-28	60,834,500	0	15.2086	400,000,000	2023-02-28
765	2023-02-27	60,834,500	0	15.2086	400,000,000	2023-01-31
766	2023-02-24	60,834,500	0	15.2086	400,000,000	2023-01-31
767	2023-02-23	60,834,500	164,000	15.2086	400,000,000	2023-01-31
768	2023-02-22	60,670,500	0	15.1676	400,000,000	2023-01-31
769	2023-02-21	60,670,500	112,000	15.1676	400,000,000	2023-01-31
770	2023-02-20	60,558,500	120,000	15.1396	400,000,000	2023-01-31
771	2023-02-17	60,438,500	0	15.1096	400,000,000	2023-01-31
772	2023-02-16	60,438,500	0	15.1096	400,000,000	2023-01-31
773	2023-02-15	60,438,500	-16,000	15.1096	400,000,000	2023-01-31
774	2023-02-14	60,454,500	0	15.1136	400,000,000	2023-01-31
775	2023-02-13	60,454,500	0	15.1136	400,000,000	2023-01-31
776	2023-02-10	60,454,500	48,000	15.1136	400,000,000	2023-01-31
777	2023-02-09	60,406,500	0	15.1016	400,000,000	2023-01-31
778	2023-02-08	60,406,500	0	15.1016	400,000,000	2023-01-31
779	2023-02-07	60,406,500	-60,000	15.1016	400,000,000	2023-01-31
780	2023-02-06	60,466,500	-8,000	15.1166	400,000,000	2023-01-31
781	2023-02-03	60,474,500	0	15.1186	400,000,000	2023-01-31
782	2023-02-02	60,474,500	20,000	15.1186	400,000,000	2023-01-31
783	2023-02-01	60,454,500	0	15.1136	400,000,000	2023-01-31
784	2023-01-31	60,454,500	-12,000	15.1136	400,000,000	2023-01-31
785	2023-01-30	60,466,500	0	15.1166	400,000,000	2022-12-31
786	2023-01-27	60,466,500	0	15.1166	400,000,000	2022-12-31
787	2023-01-26	60,466,500	0	15.1166	400,000,000	2022-12-31
788	2023-01-20	60,466,500	0	15.1166	400,000,000	2022-12-31
789	2023-01-19	60,466,500	0	15.1166	400,000,000	2022-12-31
790	2023-01-18	60,466,500	0	15.1166	400,000,000	2022-12-31
791	2023-01-17	60,466,500	0	15.1166	400,000,000	2022-12-31
792	2023-01-16	60,466,500	0	15.1166	400,000,000	2022-12-31
793	2023-01-13	60,466,500	0	15.1166	400,000,000	2022-12-31
794	2023-01-12	60,466,500	0	15.1166	400,000,000	2022-12-31
795	2023-01-11	60,466,500	0	15.1166	400,000,000	2022-12-31
796	2023-01-10	60,466,500	0	15.1166	400,000,000	2022-12-31
797	2023-01-09	60,466,500	0	15.1166	400,000,000	2022-12-31
798	2023-01-06	60,466,500	0	15.1166	400,000,000	2022-12-31
799	2023-01-05	60,466,500	0	15.1166	400,000,000	2022-12-31
800	2023-01-04	60,466,500	0	15.1166	400,000,000	2022-12-31
801	2023-01-03	60,466,500	4,000	15.1166	400,000,000	2022-12-31
802	2022-12-30	60,462,500	0	15.1156	400,000,000	2022-11-30
803	2022-12-29	60,462,500	-120,000	15.1156	400,000,000	2022-11-30
804	2022-12-28	60,582,500	0	15.1456	400,000,000	2022-11-30
805	2022-12-23	60,582,500	0	15.1456	400,000,000	2022-11-30
806	2022-12-22	60,582,500	0	15.1456	400,000,000	2022-11-30
807	2022-12-21	60,582,500	44,000	15.1456	400,000,000	2022-11-30
808	2022-12-20	60,538,500	0	15.1346	400,000,000	2022-11-30
809	2022-12-19	60,538,500	4,000	15.1346	400,000,000	2022-11-30
810	2022-12-16	60,534,500	0	15.1336	400,000,000	2022-11-30
811	2022-12-15	60,534,500	124,000	15.1336	400,000,000	2022-11-30
812	2022-12-14	60,410,500	128,000	15.1026	400,000,000	2022-11-30
813	2022-12-13	60,282,500	0	15.0706	400,000,000	2022-11-30
814	2022-12-12	60,282,500	-160,000	15.0706	400,000,000	2022-11-30
815	2022-12-09	60,442,500	0	15.1106	400,000,000	2022-11-30
816	2022-12-08	60,442,500	0	15.1106	400,000,000	2022-11-30
817	2022-12-07	60,442,500	196,000	15.1106	400,000,000	2022-11-30
818	2022-12-06	60,246,500	0	15.0616	400,000,000	2022-11-30
819	2022-12-05	60,246,500	0	15.0616	400,000,000	2022-11-30
820	2022-12-02	60,246,500	0	15.0616	400,000,000	2022-11-30
821	2022-12-01	60,246,500	0	15.0616	400,000,000	2022-11-30
822	2022-11-30	60,246,500	0	15.0616	400,000,000	2022-11-30
823	2022-11-29	60,246,500	-12,000	15.0616	400,000,000	2022-10-31
824	2022-11-28	60,258,500	180,000	15.0646	400,000,000	2022-10-31
825	2022-11-25	60,078,500	0	15.0196	400,000,000	2022-10-31
826	2022-11-24	60,078,500	0	15.0196	400,000,000	2022-10-31
827	2022-11-23	60,078,500	16,000	15.0196	400,000,000	2022-10-31
828	2022-11-22	60,062,500	0	15.0156	400,000,000	2022-10-31
829	2022-11-21	60,062,500	80,000	15.0156	400,000,000	2022-10-31
830	2022-11-18	59,982,500	88,000	14.9956	400,000,000	2022-10-31
831	2022-11-17	59,894,500	132,000	14.9736	400,000,000	2022-10-31
832	2022-11-16	59,762,500	-100,000	14.9406	400,000,000	2022-10-31
833	2022-11-15	59,862,500	0	14.9656	400,000,000	2022-10-31
834	2022-11-14	59,862,500	0	14.9656	400,000,000	2022-10-31
835	2022-11-11	59,862,500	0	14.9656	400,000,000	2022-10-31
836	2022-11-10	59,862,500	0	14.9656	400,000,000	2022-10-31
837	2022-11-09	59,862,500	-8,000	14.9656	400,000,000	2022-10-31
838	2022-11-08	59,870,500	24,000	14.9676	400,000,000	2022-10-31
839	2022-11-07	59,846,500	0	14.9616	400,000,000	2022-10-31
840	2022-11-04	59,846,500	-12,000	14.9616	400,000,000	2022-10-31
841	2022-11-03	59,858,500	-40,000	14.9646	400,000,000	2022-10-31
842	2022-11-02	59,898,500	1,096,000	14.9746	400,000,000	2022-10-31
843	2022-11-01	58,802,500	40,000	14.7006	400,000,000	2022-10-31
844	2022-10-31	58,762,500	176,000	14.6906	400,000,000	2022-10-31
845	2022-10-28	58,586,500	164,000	14.6466	400,000,000	2022-09-30
846	2022-10-27	58,422,500	1,324,000	14.6056	400,000,000	2022-09-30
847	2022-10-26	57,098,500	176,000	14.2746	400,000,000	2022-09-30
848	2022-10-25	56,922,500	0	14.2306	400,000,000	2022-09-30
849	2022-10-24	56,922,500	0	14.2306	400,000,000	2022-09-30
850	2022-10-21	56,922,500	0	14.2306	400,000,000	2022-09-30
851	2022-10-20	56,922,500	0	14.2306	400,000,000	2022-09-30
852	2022-10-19	56,922,500	0	14.2306	400,000,000	2022-09-30
853	2022-10-18	56,922,500	0	14.2306	400,000,000	2022-09-30
854	2022-10-17	56,922,500	0	14.2306	400,000,000	2022-09-30
855	2022-10-14	56,922,500	0	14.2306	400,000,000	2022-09-30
856	2022-10-13	56,922,500	140,000	14.2306	400,000,000	2022-09-30
857	2022-10-12	56,782,500	0	14.1956	400,000,000	2022-09-30
858	2022-10-11	56,782,500	0	14.1956	400,000,000	2022-09-30
859	2022-10-10	56,782,500	0	14.1956	400,000,000	2022-09-30
860	2022-10-07	56,782,500	0	14.1956	400,000,000	2022-09-30
861	2022-10-06	56,782,500	0	14.1956	400,000,000	2022-09-30
862	2022-10-05	56,782,500	-248,000	14.1956	400,000,000	2022-09-30
863	2022-10-03	57,030,500	-24,000	14.2576	400,000,000	2022-09-30
864	2022-09-30	57,054,500	-200,000	14.2636	400,000,000	2022-09-30
865	2022-09-29	57,254,500	-60,000	14.3136	400,000,000	2022-08-31
866	2022-09-28	57,314,500	-32,000	14.3286	400,000,000	2022-08-31
867	2022-09-27	57,346,500	0	14.3366	400,000,000	2022-08-31
868	2022-09-26	57,346,500	0	14.3366	400,000,000	2022-08-31
869	2022-09-23	57,346,500	-16,000	14.3366	400,000,000	2022-08-31
870	2022-09-22	57,362,500	0	14.3406	400,000,000	2022-08-31
871	2022-09-21	57,362,500	0	14.3406	400,000,000	2022-08-31
872	2022-09-20	57,362,500	0	14.3406	400,000,000	2022-08-31
873	2022-09-19	57,362,500	0	14.3406	400,000,000	2022-08-31
874	2022-09-16	57,362,500	0	14.3406	400,000,000	2022-08-31
875	2022-09-15	57,362,500	0	14.3406	400,000,000	2022-08-31
876	2022-09-14	57,362,500	0	14.3406	400,000,000	2022-08-31
877	2022-09-13	57,362,500	0	14.3406	400,000,000	2022-08-31
878	2022-09-09	57,362,500	0	14.3406	400,000,000	2022-08-31
879	2022-09-08	57,362,500	0	14.3406	400,000,000	2022-08-31
880	2022-09-07	57,362,500	0	14.3406	400,000,000	2022-08-31
881	2022-09-06	57,362,500	-216,000	14.3406	400,000,000	2022-08-31
882	2022-09-05	57,578,500	0	14.3946	400,000,000	2022-08-31
883	2022-09-02	57,578,500	0	14.3946	400,000,000	2022-08-31
884	2022-09-01	57,578,500	0	14.3946	400,000,000	2022-08-31
885	2022-08-31	57,578,500	0	14.3946	400,000,000	2022-08-31
886	2022-08-30	57,578,500	0	14.3946	400,000,000	2022-07-31
887	2022-08-29	57,578,500	0	14.3946	400,000,000	2022-07-31
888	2022-08-26	57,578,500	0	14.3946	400,000,000	2022-07-31
889	2022-08-25	57,578,500	0	14.3946	400,000,000	2022-07-31
890	2022-08-24	57,578,500	-24,000	14.3946	400,000,000	2022-07-31
891	2022-08-23	57,602,500	-16,000	14.4006	400,000,000	2022-07-31
892	2022-08-22	57,618,500	0	14.4046	400,000,000	2022-07-31
893	2022-08-19	57,618,500	-104,000	14.4046	400,000,000	2022-07-31
894	2022-08-18	57,722,500	4,000	14.4306	400,000,000	2022-07-31
895	2022-08-17	57,718,500	-76,000	14.4296	400,000,000	2022-07-31
896	2022-08-16	57,794,500	0	14.4486	400,000,000	2022-07-31
897	2022-08-15	57,794,500	0	14.4486	400,000,000	2022-07-31
898	2022-08-12	57,794,500	0	14.4486	400,000,000	2022-07-31
899	2022-08-11	57,794,500	0	14.4486	400,000,000	2022-07-31
900	2022-08-10	57,794,500	0	14.4486	400,000,000	2022-07-31
901	2022-08-09	57,794,500	0	14.4486	400,000,000	2022-07-31
902	2022-08-08	57,794,500	-4,000	14.4486	400,000,000	2022-07-31
903	2022-08-05	57,798,500	0	14.4496	400,000,000	2022-07-31
904	2022-08-04	57,798,500	0	14.4496	400,000,000	2022-07-31
905	2022-08-03	57,798,500	60,000	14.4496	400,000,000	2022-07-31
906	2022-08-02	57,738,500	596,000	14.4346	400,000,000	2022-07-31
907	2022-08-01	57,142,500	0	14.2856	400,000,000	2022-07-31
908	2022-07-29	57,142,500	20,000	14.2856	400,000,000	2022-06-30
909	2022-07-28	57,122,500	0	14.2806	400,000,000	2022-06-30
910	2022-07-27	57,122,500	1,004,000	14.2806	400,000,000	2022-06-30
911	2022-07-26	56,118,500	100,000	14.0296	400,000,000	2022-06-30
912	2022-07-25	56,018,500	644,000	14.0046	400,000,000	2022-06-30
913	2022-07-22	55,374,500	852,000	13.8436	400,000,000	2022-06-30
914	2022-07-21	54,522,500	24,000	13.6306	400,000,000	2022-06-30
915	2022-07-20	54,498,500	-4,000	13.6246	400,000,000	2022-06-30
916	2022-07-19	54,502,500	0	13.6256	400,000,000	2022-06-30
917	2022-07-18	54,502,500	116,000	13.6256	400,000,000	2022-06-30
918	2022-07-15	54,386,500	-20,000	13.5966	400,000,000	2022-06-30
919	2022-07-14	54,406,500	-8,000	13.6016	400,000,000	2022-06-30
920	2022-07-13	54,414,500	0	13.6036	400,000,000	2022-06-30
921	2022-07-12	54,414,500	-68,000	13.6036	400,000,000	2022-06-30
922	2022-07-11	54,482,500	0	13.6206	400,000,000	2022-06-30
923	2022-07-08	54,482,500	0	13.6206	400,000,000	2022-06-30
924	2022-07-07	54,482,500	28,000	13.6206	400,000,000	2022-06-30
925	2022-07-06	54,454,500	0	13.6136	400,000,000	2022-06-30
926	2022-07-05	54,454,500	8,000	13.6136	400,000,000	2022-06-30
927	2022-07-04	54,446,500	-40,000	13.6116	400,000,000	2022-06-30
928	2022-06-30	54,486,500	0	13.6216	400,000,000	2022-06-30
929	2022-06-29	54,486,500	0	13.6216	400,000,000	2022-05-31
930	2022-06-28	54,486,500	-4,000	13.6216	400,000,000	2022-05-31
931	2022-06-27	54,490,500	0	13.6226	400,000,000	2022-05-31
932	2022-06-24	54,490,500	0	13.6226	400,000,000	2022-05-31
933	2022-06-23	54,490,500	0	13.6226	400,000,000	2022-05-31
934	2022-06-22	54,490,500	0	13.6226	400,000,000	2022-05-31
935	2022-06-21	54,490,500	0	13.6226	400,000,000	2022-05-31
936	2022-06-20	54,490,500	0	13.6226	400,000,000	2022-05-31
937	2022-06-17	54,490,500	0	13.6226	400,000,000	2022-05-31
938	2022-06-16	54,490,500	0	13.6226	400,000,000	2022-05-31
939	2022-06-15	54,490,500	0	13.6226	400,000,000	2022-05-31
940	2022-06-14	54,490,500	516,000	13.6226	400,000,000	2022-05-31
941	2022-06-13	53,974,500	4,000	13.4936	400,000,000	2022-05-31
942	2022-06-10	53,970,500	80,000	13.4926	400,000,000	2022-05-31
943	2022-06-09	53,890,500	0	13.4726	400,000,000	2022-05-31
944	2022-06-08	53,890,500	4,000	13.4726	400,000,000	2022-05-31
945	2022-06-07	53,886,500	0	13.4716	400,000,000	2022-05-31
946	2022-06-06	53,886,500	4,000	13.4716	400,000,000	2022-05-31
947	2022-06-02	53,882,500	0	13.4706	400,000,000	2022-05-31
948	2022-06-01	53,882,500	0	13.4706	400,000,000	2022-05-31
949	2022-05-31	53,882,500	0	13.4706	400,000,000	2022-05-31
950	2022-05-30	53,882,500	0	13.4706	400,000,000	2022-04-30
951	2022-05-27	53,882,500	0	13.4706	400,000,000	2022-04-30
952	2022-05-26	53,882,500	4,000	13.4706	400,000,000	2022-04-30
953	2022-05-25	53,878,500	-20,000	13.4696	400,000,000	2022-04-30
954	2022-05-24	53,898,500	0	13.4746	400,000,000	2022-04-30
955	2022-05-23	53,898,500	0	13.4746	400,000,000	2022-04-30
956	2022-05-20	53,898,500	0	13.4746	400,000,000	2022-04-30
957	2022-05-19	53,898,500	4,000	13.4746	400,000,000	2022-04-30
958	2022-05-18	53,894,500	0	13.4736	400,000,000	2022-04-30
959	2022-05-17	53,894,500	0	13.4736	400,000,000	2022-04-30
960	2022-05-16	53,894,500	0	13.4736	400,000,000	2022-04-30
961	2022-05-13	53,894,500	0	13.4736	400,000,000	2022-04-30
962	2022-05-12	53,894,500	0	13.4736	400,000,000	2022-04-30
963	2022-05-11	53,894,500	4,000	13.4736	400,000,000	2022-04-30
964	2022-05-10	53,890,500	-4,000	13.4726	400,000,000	2022-04-30
965	2022-05-06	53,894,500	0	13.4736	400,000,000	2022-04-30
966	2022-05-05	53,894,500	0	13.4736	400,000,000	2022-04-30
967	2022-05-04	53,894,500	-56,000	13.4736	400,000,000	2022-04-30
968	2022-05-03	53,950,500	0	13.4876	400,000,000	2022-04-30
969	2022-04-29	53,950,500	0	13.4876	400,000,000	2022-03-31
970	2022-04-28	53,950,500	0	13.4876	400,000,000	2022-03-31
971	2022-04-27	53,950,500	0	13.4876	400,000,000	2022-03-31
972	2022-04-26	53,950,500	0	13.4876	400,000,000	2022-03-31
973	2022-04-25	53,950,500	0	13.4876	400,000,000	2022-03-31
974	2022-04-22	53,950,500	0	13.4876	400,000,000	2022-03-31
975	2022-04-21	53,950,500	0	13.4876	400,000,000	2022-03-31
976	2022-04-20	53,950,500	0	13.4876	400,000,000	2022-03-31
977	2022-04-19	53,950,500	0	13.4876	400,000,000	2022-03-31
978	2022-04-14	53,950,500	0	13.4876	400,000,000	2022-03-31
979	2022-04-13	53,950,500	0	13.4876	400,000,000	2022-03-31
980	2022-04-12	53,950,500	0	13.4876	400,000,000	2022-03-31
981	2022-04-11	53,950,500	0	13.4876	400,000,000	2022-03-31
982	2022-04-08	53,950,500	0	13.4876	400,000,000	2022-03-31
983	2022-04-07	53,950,500	0	13.4876	400,000,000	2022-03-31
984	2022-04-06	53,950,500	-580,000	13.4876	400,000,000	2022-03-31
985	2022-04-04	54,530,500	300,000	13.6326	400,000,000	2022-03-31
986	2022-04-01	54,230,500	0	13.5576	400,000,000	2022-03-31
987	2022-03-31	54,230,500	0	13.5576	400,000,000	2022-03-31
988	2022-03-30	54,230,500	-4,000	13.5576	400,000,000	2022-02-28
989	2022-03-29	54,234,500	0	13.5586	400,000,000	2022-02-28
990	2022-03-28	54,234,500	0	13.5586	400,000,000	2022-02-28
991	2022-03-25	54,234,500	-160,000	13.5586	400,000,000	2022-02-28
992	2022-03-24	54,394,500	0	13.5986	400,000,000	2022-02-28
993	2022-03-23	54,394,500	0	13.5986	400,000,000	2022-02-28
994	2022-03-22	54,394,500	-92,000	13.5986	400,000,000	2022-02-28
995	2022-03-21	54,486,500	0	13.6216	400,000,000	2022-02-28
996	2022-03-18	54,486,500	-196,000	13.6216	400,000,000	2022-02-28
997	2022-03-17	54,682,500	-168,000	13.6706	400,000,000	2022-02-28
998	2022-03-16	54,850,500	0	13.7126	400,000,000	2022-02-28
999	2022-03-15	54,850,500	0	13.7126	400,000,000	2022-02-28
1000	2022-03-14	54,850,500	-68,000	13.7126	400,000,000	2022-02-28
1001	2022-03-11	54,918,500	0	13.7296	400,000,000	2022-02-28
1002	2022-03-10	54,918,500	-4,000	13.7296	400,000,000	2022-02-28
1003	2022-03-09	54,922,500	0	13.7306	400,000,000	2022-02-28
1004	2022-03-08	54,922,500	0	13.7306	400,000,000	2022-02-28
1005	2022-03-07	54,922,500	0	13.7306	400,000,000	2022-02-28
1006	2022-03-04	54,922,500	0	13.7306	400,000,000	2022-02-28
1007	2022-03-03	54,922,500	0	13.7306	400,000,000	2022-02-28
1008	2022-03-02	54,922,500	0	13.7306	400,000,000	2022-02-28
1009	2022-03-01	54,922,500	-36,000	13.7306	400,000,000	2022-02-28
1010	2022-02-28	54,958,500	0	13.7396	400,000,000	2022-02-28
1011	2022-02-25	54,958,500	-12,000	13.7396	400,000,000	2022-01-31
1012	2022-02-24	54,970,500	-60,000	13.7426	400,000,000	2022-01-31
1013	2022-02-23	55,030,500	0	13.7576	400,000,000	2022-01-31
1014	2022-02-22	55,030,500	0	13.7576	400,000,000	2022-01-31
1015	2022-02-21	55,030,500	0	13.7576	400,000,000	2022-01-31
1016	2022-02-18	55,030,500	0	13.7576	400,000,000	2022-01-31
1017	2022-02-17	55,030,500	0	13.7576	400,000,000	2022-01-31
1018	2022-02-16	55,030,500	0	13.7576	400,000,000	2022-01-31
1019	2022-02-15	55,030,500	0	13.7576	400,000,000	2022-01-31
1020	2022-02-14	55,030,500	-12,000	13.7576	400,000,000	2022-01-31
1021	2022-02-11	55,042,500	-144,000	13.7606	400,000,000	2022-01-31
1022	2022-02-10	55,186,500	-164,000	13.7966	400,000,000	2022-01-31
1023	2022-02-09	55,350,500	0	13.8376	400,000,000	2022-01-31
1024	2022-02-08	55,350,500	0	13.8376	400,000,000	2022-01-31
1025	2022-02-07	55,350,500	8,000	13.8376	400,000,000	2022-01-31
1026	2022-02-04	55,342,500	0	13.8356	400,000,000	2022-01-31
1027	2022-01-31	55,342,500	0	13.8356	400,000,000	2022-01-31
1028	2022-01-28	55,342,500	0	13.8356	400,000,000	2021-12-31
1029	2022-01-27	55,342,500	0	13.8356	400,000,000	2021-12-31
1030	2022-01-26	55,342,500	0	13.8356	400,000,000	2021-12-31
1031	2022-01-25	55,342,500	0	13.8356	400,000,000	2021-12-31
1032	2022-01-24	55,342,500	0	13.8356	400,000,000	2021-12-31
1033	2022-01-21	55,342,500	40,000	13.8356	400,000,000	2021-12-31
1034	2022-01-20	55,302,500	0	13.8256	400,000,000	2021-12-31
1035	2022-01-19	55,302,500	0	13.8256	400,000,000	2021-12-31
1036	2022-01-18	55,302,500	0	13.8256	400,000,000	2021-12-31
1037	2022-01-17	55,302,500	0	13.8256	400,000,000	2021-12-31
1038	2022-01-14	55,302,500	0	13.8256	400,000,000	2021-12-31
1039	2022-01-13	55,302,500	0	13.8256	400,000,000	2021-12-31
1040	2022-01-12	55,302,500	0	13.8256	400,000,000	2021-12-31
1041	2022-01-11	55,302,500	0	13.8256	400,000,000	2021-12-31
1042	2022-01-10	55,302,500	0	13.8256	400,000,000	2021-12-31
1043	2022-01-07	55,302,500	-8,000	13.8256	400,000,000	2021-12-31
1044	2022-01-06	55,310,500	0	13.8276	400,000,000	2021-12-31
1045	2022-01-05	55,310,500	0	13.8276	400,000,000	2021-12-31
1046	2022-01-04	55,310,500	0	13.8276	400,000,000	2021-12-31
1047	2022-01-03	55,310,500	0	13.8276	400,000,000	2021-12-31
1048	2021-12-31	55,310,500	0	13.8276	400,000,000	2021-12-31
1049	2021-12-30	55,310,500	0	13.8276	400,000,000	2021-11-30
1050	2021-12-29	55,310,500	0	13.8276	400,000,000	2021-11-30
1051	2021-12-28	55,310,500	0	13.8276	400,000,000	2021-11-30
1052	2021-12-24	55,310,500	0	13.8276	400,000,000	2021-11-30
1053	2021-12-23	55,310,500	0	13.8276	400,000,000	2021-11-30
1054	2021-12-22	55,310,500	0	13.8276	400,000,000	2021-11-30
1055	2021-12-21	55,310,500	0	13.8276	400,000,000	2021-11-30
1056	2021-12-20	55,310,500	0	13.8276	400,000,000	2021-11-30
1057	2021-12-17	55,310,500	0	13.8276	400,000,000	2021-11-30
1058	2021-12-16	55,310,500	4,000	13.8276	400,000,000	2021-11-30
1059	2021-12-15	55,306,500	0	13.8266	400,000,000	2021-11-30
1060	2021-12-14	55,306,500	0	13.8266	400,000,000	2021-11-30
1061	2021-12-13	55,306,500	12,000	13.8266	400,000,000	2021-11-30
1062	2021-12-10	55,294,500	0	13.8236	400,000,000	2021-11-30
1063	2021-12-09	55,294,500	0	13.8236	400,000,000	2021-11-30
1064	2021-12-08	55,294,500	0	13.8236	400,000,000	2021-11-30
1065	2021-12-07	55,294,500	0	13.8236	400,000,000	2021-11-30
1066	2021-12-06	55,294,500	0	13.8236	400,000,000	2021-11-30
1067	2021-12-03	55,294,500	0	13.8236	400,000,000	2021-11-30
1068	2021-12-02	55,294,500	0	13.8236	400,000,000	2021-11-30
1069	2021-12-01	55,294,500	0	13.8236	400,000,000	2021-11-30
1070	2021-11-30	55,294,500	0	13.8236	400,000,000	2021-11-30
1071	2021-11-29	55,294,500	0	13.8236	400,000,000	2021-10-31
1072	2021-11-26	55,294,500	0	13.8236	400,000,000	2021-10-31
1073	2021-11-25	55,294,500	0	13.8236	400,000,000	2021-10-31
1074	2021-11-24	55,294,500	0	13.8236	400,000,000	2021-10-31
1075	2021-11-23	55,294,500	0	13.8236	400,000,000	2021-10-31
1076	2021-11-22	55,294,500	76,000	13.8236	400,000,000	2021-10-31
1077	2021-11-19	55,218,500	0	13.8046	400,000,000	2021-10-31
1078	2021-11-18	55,218,500	0	13.8046	400,000,000	2021-10-31
1079	2021-11-17	55,218,500	0	13.8046	400,000,000	2021-10-31
1080	2021-11-16	55,218,500	0	13.8046	400,000,000	2021-10-31
1081	2021-11-15	55,218,500	-4,000	13.8046	400,000,000	2021-10-31
1082	2021-11-12	55,222,500	0	13.8056	400,000,000	2021-10-31
1083	2021-11-11	55,222,500	0	13.8056	400,000,000	2021-10-31
1084	2021-11-10	55,222,500	0	13.8056	400,000,000	2021-10-31
1085	2021-11-09	55,222,500	4,000	13.8056	400,000,000	2021-10-31
1086	2021-11-08	55,218,500	0	13.8046	400,000,000	2021-10-31
1087	2021-11-05	55,218,500	0	13.8046	400,000,000	2021-10-31
1088	2021-11-04	55,218,500	0	13.8046	400,000,000	2021-10-31
1089	2021-11-03	55,218,500	4,000	13.8046	400,000,000	2021-10-31
1090	2021-11-02	55,214,500	0	13.8036	400,000,000	2021-10-31
1091	2021-11-01	55,214,500	12,000	13.8036	400,000,000	2021-10-31
1092	2021-10-29	55,202,500	32,000	13.8006	400,000,000	2021-09-30
1093	2021-10-28	55,170,500	112,000	13.7926	400,000,000	2021-09-30
1094	2021-10-27	55,058,500	12,000	13.7646	400,000,000	2021-09-30
1095	2021-10-26	55,046,500	0	13.7616	400,000,000	2021-09-30
1096	2021-10-25	55,046,500	0	13.7616	400,000,000	2021-09-30
1097	2021-10-22	55,046,500	0	13.7616	400,000,000	2021-09-30
1098	2021-10-21	55,046,500	8,000	13.7616	400,000,000	2021-09-30
1099	2021-10-20	55,038,500	0	13.7596	400,000,000	2021-09-30
1100	2021-10-19	55,038,500	0	13.7596	400,000,000	2021-09-30
1101	2021-10-18	55,038,500	4,000	13.7596	400,000,000	2021-09-30
1102	2021-10-15	55,034,500	3,000,000	13.7586	400,000,000	2021-09-30
1103	2021-10-12	52,034,500	0	13.0086	400,000,000	2021-09-30
1104	2021-10-11	52,034,500	0	13.0086	400,000,000	2021-09-30
1105	2021-10-08	52,034,500	0	13.0086	400,000,000	2021-09-30
1106	2021-10-07	52,034,500	0	13.0086	400,000,000	2021-09-30
1107	2021-10-06	52,034,500	0	13.0086	400,000,000	2021-09-30
1108	2021-10-05	52,034,500	4,000	13.0086	400,000,000	2021-09-30
1109	2021-10-04	52,030,500	4,000	13.0076	400,000,000	2021-09-30
1110	2021-09-30	52,026,500	0	13.0066	400,000,000	2021-09-30
1111	2021-09-29	52,026,500	0	13.0066	400,000,000	2021-08-31
1112	2021-09-28	52,026,500	40,000	13.0066	400,000,000	2021-08-31
1113	2021-09-27	51,986,500	44,000	12.9966	400,000,000	2021-08-31
1114	2021-09-24	51,942,500	44,000	12.9856	400,000,000	2021-08-31
1115	2021-09-23	51,898,500	40,000	12.9746	400,000,000	2021-08-31
1116	2021-09-21	51,858,500	0	12.9646	400,000,000	2021-08-31
1117	2021-09-20	51,858,500	16,000	12.9646	400,000,000	2021-08-31
1118	2021-09-17	51,842,500	12,000	12.9606	400,000,000	2021-08-31
1119	2021-09-16	51,830,500	0	12.9576	400,000,000	2021-08-31
1120	2021-09-15	51,830,500	0	12.9576	400,000,000	2021-08-31
1121	2021-09-14	51,830,500	4,000	12.9576	400,000,000	2021-08-31
1122	2021-09-13	51,826,500	0	12.9566	400,000,000	2021-08-31
1123	2021-09-10	51,826,500	244,000	12.9566	400,000,000	2021-08-31
1124	2021-09-09	51,582,500	0	12.8956	400,000,000	2021-08-31
1125	2021-09-08	51,582,500	-4,000	12.8956	400,000,000	2021-08-31
1126	2021-09-07	51,586,500	0	12.8966	400,000,000	2021-08-31
1127	2021-09-06	51,586,500	0	12.8966	400,000,000	2021-08-31
1128	2021-09-03	51,586,500	0	12.8966	400,000,000	2021-08-31
1129	2021-09-02	51,586,500	-24,000	12.8966	400,000,000	2021-08-31
1130	2021-09-01	51,610,500	-16,000	12.9026	400,000,000	2021-08-31
1131	2021-08-31	51,626,500	-56,000	12.9066	400,000,000	2021-08-31
1132	2021-08-30	51,682,500	-40,000	12.9206	400,000,000	2021-07-31
1133	2021-08-27	51,722,500	92,000	12.9306	400,000,000	2021-07-31
1134	2021-08-26	51,630,500	0	12.9076	400,000,000	2021-07-31
1135	2021-08-25	51,630,500	0	12.9076	400,000,000	2021-07-31
1136	2021-08-24	51,630,500	0	12.9076	400,000,000	2021-07-31
1137	2021-08-23	51,630,500	376,000	12.9076	400,000,000	2021-07-31
1138	2021-08-20	51,254,500	0	12.8136	400,000,000	2021-07-31
1139	2021-08-19	51,254,500	0	12.8136	400,000,000	2021-07-31
1140	2021-08-18	51,254,500	0	12.8136	400,000,000	2021-07-31
1141	2021-08-17	51,254,500	-92,000	12.8136	400,000,000	2021-07-31
1142	2021-08-16	51,346,500	0	12.8366	400,000,000	2021-07-31
1143	2021-08-13	51,346,500	112,000	12.8366	400,000,000	2021-07-31
1144	2021-08-12	51,234,500	0	12.8086	400,000,000	2021-07-31
1145	2021-08-11	51,234,500	-8,000	12.8086	400,000,000	2021-07-31
1146	2021-08-10	51,242,500	-20,000	12.8106	400,000,000	2021-07-31
1147	2021-08-09	51,262,500	0	12.8156	400,000,000	2021-07-31
1148	2021-08-06	51,262,500	-36,000	12.8156	400,000,000	2021-07-31
1149	2021-08-05	51,298,500	0	12.8246	400,000,000	2021-07-31
1150	2021-08-04	51,298,500	12,000	12.8246	400,000,000	2021-07-31
1151	2021-08-03	51,286,500	0	12.8216	400,000,000	2021-07-31
1152	2021-08-02	51,286,500	64,000	12.8216	400,000,000	2021-07-31
1153	2021-07-30	51,222,500	12,000	12.8056	400,000,000	2021-06-30
1154	2021-07-29	51,210,500	72,000	12.8026	400,000,000	2021-06-30
1155	2021-07-28	51,138,500	80,000	12.7846	400,000,000	2021-06-30
1156	2021-07-27	51,058,500	-4,000	12.7646	400,000,000	2021-06-30
1157	2021-07-26	51,062,500	68,000	12.7656	400,000,000	2021-06-30
1158	2021-07-23	50,994,500	-96,000	12.7486	400,000,000	2021-06-30
1159	2021-07-22	51,090,500	-120,000	12.7726	400,000,000	2021-06-30
1160	2021-07-21	51,210,500	36,000	12.8026	400,000,000	2021-06-30
1161	2021-07-20	51,174,500	0	12.7936	400,000,000	2021-06-30
1162	2021-07-19	51,174,500	0	12.7936	400,000,000	2021-06-30
1163	2021-07-16	51,174,500	-240,000	12.7936	400,000,000	2021-06-30
1164	2021-07-15	51,414,500	104,000	12.8536	400,000,000	2021-06-30
1165	2021-07-14	51,310,500	380,000	12.8276	400,000,000	2021-06-30
1166	2021-07-13	50,930,500	-368,000	12.7326	400,000,000	2021-06-30
1167	2021-07-12	51,298,500	-132,000	12.8246	400,000,000	2021-06-30
1168	2021-07-09	51,430,500	-56,000	12.8576	400,000,000	2021-06-30
1169	2021-07-08	51,486,500	0	12.8716	400,000,000	2021-06-30
1170	2021-07-07	51,486,500	-164,000	12.8716	400,000,000	2021-06-30
1171	2021-07-06	51,650,500	-380,000	12.9126	400,000,000	2021-06-30
1172	2021-07-05	52,030,500	-20,000	13.0076	400,000,000	2021-06-30
1173	2021-07-02	52,050,500	-4,000	13.0126	400,000,000	2021-06-30
1174	2021-06-30	52,054,500	0	13.0136	400,000,000	2021-06-30
1175	2021-06-29	52,054,500	0	13.0136	400,000,000	2021-05-31
1176	2021-06-28	52,054,500	0	13.0136	400,000,000	2021-05-31
1177	2021-06-25	52,054,500	-240,000	13.0136	400,000,000	2021-05-31
1178	2021-06-24	52,294,500	0	13.0736	400,000,000	2021-05-31
1179	2021-06-23	52,294,500	4,000	13.0736	400,000,000	2021-05-31
1180	2021-06-22	52,290,500	-8,000	13.0726	400,000,000	2021-05-31
1181	2021-06-21	52,298,500	-420,000	13.0746	400,000,000	2021-05-31
1182	2021-06-18	52,718,500	-8,000	13.1796	400,000,000	2021-05-31
1183	2021-06-17	52,726,500	-400,000	13.1816	400,000,000	2021-05-31
1184	2021-06-16	53,126,500	-300,000	13.2816	400,000,000	2021-05-31
1185	2021-06-15	53,426,500	-376,000	13.3566	400,000,000	2021-05-31
1186	2021-06-11	53,802,500	8,000	13.4506	400,000,000	2021-05-31
1187	2021-06-10	53,794,500	64,000	13.4486	400,000,000	2021-05-31
1188	2021-06-09	53,730,500	64,000	13.4326	400,000,000	2021-05-31
1189	2021-06-08	53,666,500	24,000	13.4166	400,000,000	2021-05-31
1190	2021-06-07	53,642,500	44,000	13.4106	400,000,000	2021-05-31
1191	2021-06-04	53,598,500	-4,000	13.3996	400,000,000	2021-05-31
1192	2021-06-03	53,602,500	0	13.4006	400,000,000	2021-05-31
1193	2021-06-02	53,602,500	12,000	13.4006	400,000,000	2021-05-31
1194	2021-06-01	53,590,500	-88,000	13.3976	400,000,000	2021-05-31
1195	2021-05-31	53,678,500	-1,280,500	13.4196	400,000,000	2021-05-31
1196	2021-05-28	54,959,000	-260,000	13.7398	400,000,000	2021-04-30
1197	2021-05-27	55,219,000	40,000	13.8048	400,000,000	2021-04-30
1198	2021-05-26	55,179,000	-292,000	13.7948	400,000,000	2021-04-30
1199	2021-05-25	55,471,000	192,000	13.8678	400,000,000	2021-04-30
1200	2021-05-24	55,279,000	-100,000	13.8198	400,000,000	2021-04-30
1201	2021-05-21	55,379,000	-148,000	13.8448	400,000,000	2021-04-30
1202	2021-05-20	55,527,000	-228,000	13.8818	400,000,000	2021-04-30
1203	2021-05-18	55,755,000	-212,000	13.9388	400,000,000	2021-04-30
1204	2021-05-17	55,967,000	-180,000	13.9918	400,000,000	2021-04-30
1205	2021-05-14	56,147,000	-304,000	14.0368	400,000,000	2021-04-30
1206	2021-05-13	56,451,000	-236,000	14.1128	400,000,000	2021-04-30
1207	2021-05-12	56,687,000	-44,000	14.1718	400,000,000	2021-04-30
1208	2021-05-11	56,731,000	-312,000	14.1828	400,000,000	2021-04-30
1209	2021-05-10	57,043,000	-100,000	14.2608	400,000,000	2021-04-30
1210	2021-05-07	57,143,000	-32,000	14.2858	400,000,000	2021-04-30
1211	2021-05-06	57,175,000	-4,000	14.2938	400,000,000	2021-04-30
1212	2021-05-05	57,179,000	0	14.2948	400,000,000	2021-04-30
1213	2021-05-04	57,179,000	-164,000	14.2948	400,000,000	2021-04-30
1214	2021-05-03	57,343,000	-404,000	14.3358	400,000,000	2021-04-30
1215	2021-04-30	57,747,000	-100,000	14.4368	400,000,000	2021-04-30
1216	2021-04-29	57,847,000	-316,000	14.4618	400,000,000	2021-03-31
1217	2021-04-28	58,163,000	0	14.5408	400,000,000	2021-03-31
1218	2021-04-27	58,163,000	-260,000	14.5408	400,000,000	2021-03-31
1219	2021-04-26	58,423,000	0	14.6058	400,000,000	2021-03-31
1220	2021-04-23	58,423,000	0	14.6058	400,000,000	2021-03-31
1221	2021-04-22	58,423,000	-12,000	14.6058	400,000,000	2021-03-31
1222	2021-04-21	58,435,000	0	14.6088	400,000,000	2021-03-31
1223	2021-04-20	58,435,000	0	14.6088	400,000,000	2021-03-31
1224	2021-04-19	58,435,000	0	14.6088	400,000,000	2021-03-31
1225	2021-04-16	58,435,000	0	14.6088	400,000,000	2021-03-31
1226	2021-04-15	58,435,000	0	14.6088	400,000,000	2021-03-31
1227	2021-04-14	58,435,000	0	14.6088	400,000,000	2021-03-31
1228	2021-04-13	58,435,000	-52,000	14.6088	400,000,000	2021-03-31
1229	2021-04-12	58,487,000	0	14.6218	400,000,000	2021-03-31
1230	2021-04-09	58,487,000	0	14.6218	400,000,000	2021-03-31
1231	2021-04-08	58,487,000	0	14.6218	400,000,000	2021-03-31
1232	2021-04-07	58,487,000	-4,000	14.6218	400,000,000	2021-03-31
1233	2021-04-01	58,491,000	-24,000	14.6228	400,000,000	2021-03-31
1234	2021-03-31	58,515,000	0	14.6288	400,000,000	2021-03-31
1235	2021-03-30	58,515,000	4,000	14.6288	400,000,000	2021-02-28
1236	2021-03-29	58,511,000	328,000	14.6278	400,000,000	2021-02-28
1237	2021-03-26	58,183,000	-411,500	14.5458	400,000,000	2021-02-28
1238	2021-03-25	58,594,500	-176,000	14.6486	400,000,000	2021-02-28
1239	2021-03-24	58,770,500	-220,000	14.6926	400,000,000	2021-02-28
1240	2021-03-23	58,990,500	12,000	14.7476	400,000,000	2021-02-28
1241	2021-03-22	58,978,500	56,000	14.7446	400,000,000	2021-02-28
1242	2021-03-19	58,922,500	0	14.7306	400,000,000	2021-02-28
1243	2021-03-18	58,922,500	-500,000	14.7306	400,000,000	2021-02-28
1244	2021-03-17	59,422,500	-32,000	14.8556	400,000,000	2021-02-28
1245	2021-03-16	59,454,500	-4,000	14.8636	400,000,000	2021-02-28
1246	2021-03-15	59,458,500	0	14.8646	400,000,000	2021-02-28
1247	2021-03-12	59,458,500	-36,000	14.8646	400,000,000	2021-02-28
1248	2021-03-11	59,494,500	-92,000	14.8736	400,000,000	2021-02-28
1249	2021-03-10	59,586,500	0	14.8966	400,000,000	2021-02-28
1250	2021-03-09	59,586,500	-316,000	14.8966	400,000,000	2021-02-28
1251	2021-03-08	59,902,500	0	14.9756	400,000,000	2021-02-28
1252	2021-03-05	59,902,500	0	14.9756	400,000,000	2021-02-28
1253	2021-03-04	59,902,500	0	14.9756	400,000,000	2021-02-28
1254	2021-03-03	59,902,500	-796,000	14.9756	400,000,000	2021-02-28
1255	2021-03-02	60,698,500	16,000	15.1746	400,000,000	2021-02-28
1256	2021-03-01	60,682,500	44,000	15.1706	400,000,000	2021-02-28
1257	2021-02-26	60,638,500	-68,000	15.1596	400,000,000	2021-01-31
1258	2021-02-25	60,706,500	4,000	15.1766	400,000,000	2021-01-31
1259	2021-02-24	60,702,500	4,000	15.1756	400,000,000	2021-01-31
1260	2021-02-23	60,698,500	44,000	15.1746	400,000,000	2021-01-31
1261	2021-02-22	60,654,500	-96,000	15.1636	400,000,000	2021-01-31
1262	2021-02-19	60,750,500	-24,000	15.1876	400,000,000	2021-01-31
1263	2021-02-18	60,774,500	-84,000	15.1936	400,000,000	2021-01-31
1264	2021-02-17	60,858,500	1,176,000	15.2146	400,000,000	2021-01-31
1265	2021-02-16	59,682,500	0	14.9206	400,000,000	2021-01-31
1266	2021-02-11	59,682,500	0	14.9206	400,000,000	2021-01-31
1267	2021-02-10	59,682,500	0	14.9206	400,000,000	2021-01-31
1268	2021-02-09	59,682,500	0	14.9206	400,000,000	2021-01-31
1269	2021-02-08	59,682,500	0	14.9206	400,000,000	2021-01-31
1270	2021-02-05	59,682,500	0	14.9206	400,000,000	2021-01-31
1271	2021-02-04	59,682,500	-148,000	14.9206	400,000,000	2021-01-31
1272	2021-02-03	59,830,500	0	14.9576	400,000,000	2021-01-31
1273	2021-02-02	59,830,500	0	14.9576	400,000,000	2021-01-31
1274	2021-02-01	59,830,500	16,000	14.9576	400,000,000	2021-01-31
1275	2021-01-29	59,814,500	144,000	14.9536	400,000,000	2020-12-31
1276	2021-01-28	59,670,500	240,000	14.9176	400,000,000	2020-12-31
1277	2021-01-27	59,430,500	300,000	14.8576	400,000,000	2020-12-31
1278	2021-01-26	59,130,500	0	14.7826	400,000,000	2020-12-31
1279	2021-01-25	59,130,500	-8,000	14.7826	400,000,000	2020-12-31
1280	2021-01-22	59,138,500	0	14.7846	400,000,000	2020-12-31
1281	2021-01-21	59,138,500	20,000	14.7846	400,000,000	2020-12-31
1282	2021-01-20	59,118,500	8,000	14.7796	400,000,000	2020-12-31
1283	2021-01-19	59,110,500	0	14.7776	400,000,000	2020-12-31
1284	2021-01-18	59,110,500	-44,000	14.7776	400,000,000	2020-12-31
1285	2021-01-15	59,154,500	0	14.7886	400,000,000	2020-12-31
1286	2021-01-14	59,154,500	0	14.7886	400,000,000	2020-12-31
1287	2021-01-13	59,154,500	40,000	14.7886	400,000,000	2020-12-31
1288	2021-01-12	59,114,500	-4,000	14.7786	400,000,000	2020-12-31
1289	2021-01-11	59,118,500	0	14.7796	400,000,000	2020-12-31
1290	2021-01-08	59,118,500	-244,000	14.7796	400,000,000	2020-12-31
1291	2021-01-07	59,362,500	12,000	14.8406	400,000,000	2020-12-31
1292	2021-01-06	59,350,500	-8,000	14.8376	400,000,000	2020-12-31
1293	2021-01-05	59,358,500	288,000	14.8396	400,000,000	2020-12-31
1294	2021-01-04	59,070,500	276,000	14.7676	400,000,000	2020-12-31
1295	2020-12-31	58,794,500	0	14.6986	400,000,000	2020-12-31
1296	2020-12-30	58,794,500	-96,000	14.6986	400,000,000	2020-11-30
1297	2020-12-29	58,890,500	0	14.7226	400,000,000	2020-11-30
1298	2020-12-28	58,890,500	0	14.7226	400,000,000	2020-11-30
1299	2020-12-24	58,890,500	0	14.7226	400,000,000	2020-11-30
1300	2020-12-23	58,890,500	8,000	14.7226	400,000,000	2020-11-30
1301	2020-12-22	58,882,500	0	14.7206	400,000,000	2020-11-30
1302	2020-12-21	58,882,500	48,000	14.7206	400,000,000	2020-11-30
1303	2020-12-18	58,834,500	0	14.7086	400,000,000	2020-11-30
1304	2020-12-17	58,834,500	8,000	14.7086	400,000,000	2020-11-30
1305	2020-12-16	58,826,500	-4,000	14.7066	400,000,000	2020-11-30
1306	2020-12-15	58,830,500	0	14.7076	400,000,000	2020-11-30
1307	2020-12-14	58,830,500	0	14.7076	400,000,000	2020-11-30
1308	2020-12-11	58,830,500	-40,000	14.7076	400,000,000	2020-11-30
1309	2020-12-10	58,870,500	0	14.7176	400,000,000	2020-11-30
1310	2020-12-09	58,870,500	0	14.7176	400,000,000	2020-11-30
1311	2020-12-08	58,870,500	44,000	14.7176	400,000,000	2020-11-30
1312	2020-12-07	58,826,500	0	14.7066	400,000,000	2020-11-30
1313	2020-12-04	58,826,500	8,000	14.7066	400,000,000	2020-11-30
1314	2020-12-03	58,818,500	0	14.7046	400,000,000	2020-11-30
1315	2020-12-02	58,818,500	-200,000	14.7046	400,000,000	2020-11-30
1316	2020-12-01	59,018,500	0	14.7546	400,000,000	2020-11-30
1317	2020-11-30	59,018,500	-20,000	14.7546	400,000,000	2020-11-30
1318	2020-11-27	59,038,500	-56,000	14.7596	400,000,000	2020-10-31
1319	2020-11-26	59,094,500	-68,000	14.7736	400,000,000	2020-10-31
1320	2020-11-25	59,162,500	-100,000	14.7906	400,000,000	2020-10-31
1321	2020-11-24	59,262,500	-132,000	14.8156	400,000,000	2020-10-31
1322	2020-11-23	59,394,500	-88,000	14.8486	400,000,000	2020-10-31
1323	2020-11-20	59,482,500	-60,000	14.8706	400,000,000	2020-10-31
1324	2020-11-19	59,542,500	-40,000	14.8856	400,000,000	2020-10-31
1325	2020-11-18	59,582,500	-180,000	14.8956	400,000,000	2020-10-31
1326	2020-11-17	59,762,500	-88,000	14.9406	400,000,000	2020-10-31
1327	2020-11-16	59,850,500	12,000	14.9626	400,000,000	2020-10-31
1328	2020-11-13	59,838,500	104,000	14.9596	400,000,000	2020-10-31
1329	2020-11-12	59,734,500	-28,000	14.9336	400,000,000	2020-10-31
1330	2020-11-11	59,762,500	248,000	14.9406	400,000,000	2020-10-31
1331	2020-11-10	59,514,500	0	14.8786	400,000,000	2020-10-31
1332	2020-11-09	59,514,500	0	14.8786	400,000,000	2020-10-31
1333	2020-11-06	59,514,500	12,000	14.8786	400,000,000	2020-10-31
1334	2020-11-05	59,502,500	0	14.8756	400,000,000	2020-10-31
1335	2020-11-04	59,502,500	32,000	14.8756	400,000,000	2020-10-31
1336	2020-11-03	59,470,500	-8,000	14.8676	400,000,000	2020-10-31
1337	2020-11-02	59,478,500	80,000	14.8696	400,000,000	2020-10-31
1338	2020-10-30	59,398,500	-128,000	14.8496	400,000,000	2020-09-30
1339	2020-10-29	59,526,500	80,000	14.8816	400,000,000	2020-09-30
1340	2020-10-28	59,446,500	-40,000	14.8616	400,000,000	2020-09-30
1341	2020-10-27	59,486,500	-20,000	14.8716	400,000,000	2020-09-30
1342	2020-10-23	59,506,500	-40,000	14.8766	400,000,000	2020-09-30
1343	2020-10-22	59,546,500	164,000	14.8866	400,000,000	2020-09-30
1344	2020-10-21	59,382,500	-260,000	14.8456	400,000,000	2020-09-30
1345	2020-10-20	59,642,500	764,000	14.9106	400,000,000	2020-09-30
1346	2020-10-19	58,878,500	2,127,500	14.7196	400,000,000	2020-09-30
1347	2020-10-16	56,751,000	-308,000	14.1878	400,000,000	2020-09-30
1348	2020-10-15	57,059,000	196,000	14.2648	400,000,000	2020-09-30
1349	2020-10-14	56,863,000	-16,000	14.2158	400,000,000	2020-09-30
1350	2020-10-12	56,879,000	12,000	14.2198	400,000,000	2020-09-30
1351	2020-10-09	56,867,000	7,880,000	14.2168	400,000,000	2020-09-30
1352	2020-10-08	48,987,000	20,000	12.2468	400,000,000	2020-09-30
1353	2020-10-07	48,967,000	0	12.2418	400,000,000	2020-09-30
1354	2020-10-06	48,967,000	8,000	12.2418	400,000,000	2020-09-30
1355	2020-10-05	48,959,000	40,000	12.2398	400,000,000	2020-09-30
1356	2020-09-30	48,919,000	12,000	12.2298	400,000,000	2020-09-30
1357	2020-09-29	48,907,000	4,000	12.2268	400,000,000	2020-08-31
1358	2020-09-28	48,903,000	-12,000	12.2258	400,000,000	2020-08-31
1359	2020-09-25	48,915,000	0	12.2288	400,000,000	2020-08-31
1360	2020-09-24	48,915,000	48,000	12.2288	400,000,000	2020-08-31
1361	2020-09-23	48,867,000	-20,000	12.2168	400,000,000	2020-08-31
1362	2020-09-22	48,887,000	172,000	12.2218	400,000,000	2020-08-31
1363	2020-09-21	48,715,000	0	12.1788	400,000,000	2020-08-31
1364	2020-09-18	48,715,000	32,000	12.1788	400,000,000	2020-08-31
1365	2020-09-17	48,683,000	132,000	12.1708	400,000,000	2020-08-31
1366	2020-09-16	48,551,000	0	12.1378	400,000,000	2020-08-31
1367	2020-09-15	48,551,000	0	12.1378	400,000,000	2020-08-31
1368	2020-09-14	48,551,000	4,000	12.1378	400,000,000	2020-08-31
1369	2020-09-11	48,547,000	0	12.1368	400,000,000	2020-08-31
1370	2020-09-10	48,547,000	0	12.1368	400,000,000	2020-08-31
1371	2020-09-09	48,547,000	192,000	12.1368	400,000,000	2020-08-31
1372	2020-09-08	48,355,000	8,000	12.0888	400,000,000	2020-08-31
1373	2020-09-07	48,347,000	0	12.0868	400,000,000	2020-08-31
1374	2020-09-04	48,347,000	0	12.0868	400,000,000	2020-08-31
1375	2020-09-03	48,347,000	56,000	12.0868	400,000,000	2020-08-31
1376	2020-09-02	48,291,000	80,000	12.0728	400,000,000	2020-08-31
1377	2020-09-01	48,211,000	0	12.0528	400,000,000	2020-08-31
1378	2020-08-31	48,211,000	56,000	12.0528	400,000,000	2020-08-31
1379	2020-08-28	48,155,000	0	12.0388	400,000,000	2020-07-31
1380	2020-08-27	48,155,000	0	12.0388	400,000,000	2020-07-31
1381	2020-08-26	48,155,000	0	12.0388	400,000,000	2020-07-31
1382	2020-08-25	48,155,000	-36,000	12.0388	400,000,000	2020-07-31
1383	2020-08-24	48,191,000	-36,000	12.0478	400,000,000	2020-07-31
1384	2020-08-21	48,227,000	92,000	12.0568	400,000,000	2020-07-31
1385	2020-08-20	48,135,000	152,000	12.0338	400,000,000	2020-07-31
1386	2020-08-19	47,983,000	0	11.9958	400,000,000	2020-07-31
1387	2020-08-18	47,983,000	-100,000	11.9958	400,000,000	2020-07-31
1388	2020-08-17	48,083,000	-8,000	12.0208	400,000,000	2020-07-31
1389	2020-08-14	48,091,000	-104,000	12.0228	400,000,000	2020-07-31
1390	2020-08-13	48,195,000	28,000	12.0488	400,000,000	2020-07-31
1391	2020-08-12	48,167,000	24,000	12.0418	400,000,000	2020-07-31
1392	2020-08-11	48,143,000	8,000	12.0358	400,000,000	2020-07-31
1393	2020-08-10	48,135,000	-12,000	12.0338	400,000,000	2020-07-31
1394	2020-08-07	48,147,000	60,000	12.0368	400,000,000	2020-07-31
1395	2020-08-06	48,087,000	-12,000	12.0218	400,000,000	2020-07-31
1396	2020-08-05	48,099,000	20,000	12.0248	400,000,000	2020-07-31
1397	2020-08-04	48,079,000	-40,000	12.0198	400,000,000	2020-07-31
1398	2020-08-03	48,119,000	0	12.0298	400,000,000	2020-07-31
1399	2020-07-31	48,119,000	-4,000	12.0298	400,000,000	2020-07-31
1400	2020-07-30	48,123,000	0	12.0308	400,000,000	2020-06-30
1401	2020-07-29	48,123,000	0	12.0308	400,000,000	2020-06-30
1402	2020-07-28	48,123,000	0	12.0308	400,000,000	2020-06-30
1403	2020-07-27	48,123,000	0	12.0308	400,000,000	2020-06-30
1404	2020-07-24	48,123,000	36,000	12.0308	400,000,000	2020-06-30
1405	2020-07-23	48,087,000	36,000	12.0218	400,000,000	2020-06-30
1406	2020-07-22	48,051,000	412,000	12.0128	400,000,000	2020-06-30
1407	2020-07-21	47,639,000	-4,000	11.9098	400,000,000	2020-06-30
1408	2020-07-20	47,643,000	16,000	11.9108	400,000,000	2020-06-30
1409	2020-07-17	47,627,000	72,000	11.9068	400,000,000	2020-06-30
1410	2020-07-16	47,555,000	16,000	11.8888	400,000,000	2020-06-30
1411	2020-07-15	47,539,000	-20,000	11.8848	400,000,000	2020-06-30
1412	2020-07-14	47,559,000	24,000	11.8898	400,000,000	2020-06-30
1413	2020-07-13	47,535,000	84,000	11.8838	400,000,000	2020-06-30
1414	2020-07-10	47,451,000	-88,000	11.8628	400,000,000	2020-06-30
1415	2020-07-09	47,539,000	16,000	11.8848	400,000,000	2020-06-30
1416	2020-07-08	47,523,000	36,000	11.8808	400,000,000	2020-06-30
1417	2020-07-07	47,487,000	-240,000	11.8718	400,000,000	2020-06-30
1418	2020-07-06	47,727,000	-128,000	11.9318	400,000,000	2020-06-30
1419	2020-07-03	47,855,000	-16,000	11.9638	400,000,000	2020-06-30
1420	2020-07-02	47,871,000	100,000	11.9678	400,000,000	2020-06-30
1421	2020-06-30	47,771,000	-44,000	11.9428	400,000,000	2020-06-30
1422	2020-06-29	47,815,000	-64,000	11.9538	400,000,000	2020-05-31
1423	2020-06-26	47,879,000	-128,000	11.9698	400,000,000	2020-05-31
1424	2020-06-24	48,007,000	0	12.0018	400,000,000	2020-05-31
1425	2020-06-23	48,007,000	-40,000	12.0018	400,000,000	2020-05-31
1426	2020-06-22	48,047,000	72,000	12.0118	400,000,000	2020-05-31
1427	2020-06-19	47,975,000	92,000	11.9938	400,000,000	2020-05-31
1428	2020-06-18	47,883,000	-264,000	11.9708	400,000,000	2020-05-31
1429	2020-06-17	48,147,000	-12,000	12.0368	400,000,000	2020-05-31
1430	2020-06-16	48,159,000	0	12.0398	400,000,000	2020-05-31
1431	2020-06-15	48,159,000	308,000	12.0398	400,000,000	2020-05-31
1432	2020-06-12	47,851,000	-48,000	11.9628	400,000,000	2020-05-31
1433	2020-06-11	47,899,000	36,000	11.9748	400,000,000	2020-05-31
1434	2020-06-10	47,863,000	216,000	11.9658	400,000,000	2020-05-31
1435	2020-06-09	47,647,000	380,000	11.9118	400,000,000	2020-05-31
1436	2020-06-08	47,267,000	-100,000	11.8168	400,000,000	2020-05-31
1437	2020-06-05	47,367,000	-120,000	11.8418	400,000,000	2020-05-31
1438	2020-06-04	47,487,000	-24,000	11.8718	400,000,000	2020-05-31
1439	2020-06-03	47,511,000	1,016,000	11.8778	400,000,000	2020-05-31
1440	2020-06-02	46,495,000	300,000	11.6238	400,000,000	2020-05-31
1441	2020-06-01	46,195,000	2,100,000	11.5488	400,000,000	2020-05-31
1442	2020-05-29	44,095,000	-216,000	11.0238	400,000,000	2020-04-30
1443	2020-05-28	44,311,000	-256,000	11.0778	400,000,000	2020-04-30
1444	2020-05-26	44,567,000	-192,000	11.1418	400,000,000	2020-04-30
1445	2020-05-25	44,759,000	528,000	11.1898	400,000,000	2020-04-30
1446	2020-05-22	44,231,000	-76,000	11.0578	400,000,000	2020-04-30
1447	2020-05-21	44,307,000	-4,000	11.0768	400,000,000	2020-04-30
1448	2020-05-20	44,311,000	-28,000	11.0778	400,000,000	2020-04-30
1449	2020-05-19	44,339,000	20,000	11.0848	400,000,000	2020-04-30
1450	2020-05-18	44,319,000	36,000	11.0798	400,000,000	2020-04-30
1451	2020-05-15	44,283,000	16,000	11.0708	400,000,000	2020-04-30
1452	2020-05-14	44,267,000	0	11.0668	400,000,000	2020-04-30
1453	2020-05-13	44,267,000	32,000	11.0668	400,000,000	2020-04-30
1454	2020-05-12	44,235,000	0	11.0588	400,000,000	2020-04-30
1455	2020-05-11	44,235,000	16,000	11.0588	400,000,000	2020-04-30
1456	2020-05-08	44,219,000	-8,000	11.0548	400,000,000	2020-04-30
1457	2020-05-07	44,227,000	0	11.0568	400,000,000	2020-04-30
1458	2020-05-06	44,227,000	64,000	11.0568	400,000,000	2020-04-30
1459	2020-05-05	44,163,000	4,000	11.0408	400,000,000	2020-04-30
1460	2020-05-04	44,159,000	88,000	11.0398	400,000,000	2020-04-30
1461	2020-04-29	44,071,000	-44,000	11.0178	400,000,000	2020-03-31
1462	2020-04-28	44,115,000	20,000	11.0288	400,000,000	2020-03-31
1463	2020-04-27	44,095,000	0	11.0238	400,000,000	2020-03-31
1464	2020-04-24	44,095,000	112,000	11.0238	400,000,000	2020-03-31
1465	2020-04-23	43,983,000	16,000	10.9958	400,000,000	2020-03-31
1466	2020-04-22	43,967,000	236,000	10.9918	400,000,000	2020-03-31
1467	2020-04-21	43,731,000	68,000	10.9328	400,000,000	2020-03-31
1468	2020-04-20	43,663,000	0	10.9158	400,000,000	2020-03-31
1469	2020-04-17	43,663,000	12,000	10.9158	400,000,000	2020-03-31
1470	2020-04-16	43,651,000	12,000	10.9128	400,000,000	2020-03-31
1471	2020-04-15	43,639,000	12,000	10.9098	400,000,000	2020-03-31
1472	2020-04-14	43,627,000	0	10.9068	400,000,000	2020-03-31
1473	2020-04-09	43,627,000	-24,000	10.9068	400,000,000	2020-03-31
1474	2020-04-08	43,651,000	0	10.9128	400,000,000	2020-03-31
1475	2020-04-07	43,651,000	188,000	10.9128	400,000,000	2020-03-31
1476	2020-04-06	43,463,000	0	10.8658	400,000,000	2020-03-31
1477	2020-04-03	43,463,000	0	10.8658	400,000,000	2020-03-31
1478	2020-04-02	43,463,000	0	10.8658	400,000,000	2020-03-31
1479	2020-04-01	43,463,000	8,000	10.8658	400,000,000	2020-03-31
1480	2020-03-31	43,455,000	0	10.8638	400,000,000	2020-03-31
1481	2020-03-30	43,455,000	0	10.8638	400,000,000	2020-02-29
1482	2020-03-27	43,455,000	8,000	10.8638	400,000,000	2020-02-29
1483	2020-03-26	43,447,000	20,000	10.8618	400,000,000	2020-02-29
1484	2020-03-25	43,427,000	0	10.8568	400,000,000	2020-02-29
1485	2020-03-24	43,427,000	4,000	10.8568	400,000,000	2020-02-29
1486	2020-03-23	43,423,000	568,000	10.8558	400,000,000	2020-02-29
1487	2020-03-20	42,855,000	1,104,000	10.7138	400,000,000	2020-02-29
1488	2020-03-19	41,751,000	424,000	10.4378	400,000,000	2020-02-29
1489	2020-03-18	41,327,000	52,000	10.3318	400,000,000	2020-02-29
1490	2020-03-17	41,275,000	100,000	10.3188	400,000,000	2020-02-29
1491	2020-03-16	41,175,000	16,000	10.2938	400,000,000	2020-02-29
1492	2020-03-13	41,159,000	-96,000	10.2898	400,000,000	2020-02-29
1493	2020-03-12	41,255,000	-48,000	10.3138	400,000,000	2020-02-29
1494	2020-03-11	41,303,000	20,000	10.3258	400,000,000	2020-02-29
1495	2020-03-10	41,283,000	0	10.3208	400,000,000	2020-02-29
1496	2020-03-09	41,283,000	0	10.3208	400,000,000	2020-02-29
1497	2020-03-06	41,283,000	88,000	10.3208	400,000,000	2020-02-29
1498	2020-03-05	41,195,000	20,000	10.2988	400,000,000	2020-02-29
1499	2020-03-04	41,175,000	84,000	10.2938	400,000,000	2020-02-29
1500	2020-03-03	41,091,000	76,000	10.2728	400,000,000	2020-02-29
1501	2020-03-02	41,015,000	4,000	10.2538	400,000,000	2020-02-29
1502	2020-02-28	41,011,000	-136,000	10.2528	400,000,000	2020-01-31
1503	2020-02-27	41,147,000	-8,000	10.2868	400,000,000	2020-01-31
1504	2020-02-26	41,155,000	4,000	10.2888	400,000,000	2020-01-31
1505	2020-02-25	41,151,000	0	10.2878	400,000,000	2020-01-31
1506	2020-02-24	41,151,000	104,000	10.2878	400,000,000	2020-01-31
1507	2020-02-21	41,047,000	-264,000	10.2618	400,000,000	2020-01-31
1508	2020-02-20	41,311,000	-4,000	10.3278	400,000,000	2020-01-31
1509	2020-02-19	41,315,000	-4,000	10.3288	400,000,000	2020-01-31
1510	2020-02-18	41,319,000	8,000	10.3298	400,000,000	2020-01-31
1511	2020-02-17	41,311,000	-64,000	10.3278	400,000,000	2020-01-31
1512	2020-02-14	41,375,000	0	10.3438	400,000,000	2020-01-31
1513	2020-02-13	41,375,000	0	10.3438	400,000,000	2020-01-31
1514	2020-02-12	41,375,000	-4,000	10.3438	400,000,000	2020-01-31
1515	2020-02-11	41,379,000	-20,000	10.3448	400,000,000	2020-01-31
1516	2020-02-10	41,399,000	-456,000	10.3498	400,000,000	2020-01-31
1517	2020-02-07	41,855,000	4,000	10.4638	400,000,000	2020-01-31
1518	2020-02-06	41,851,000	40,000	10.4628	400,000,000	2020-01-31
1519	2020-02-05	41,811,000	-80,000	10.4528	400,000,000	2020-01-31
1520	2020-02-04	41,891,000	332,000	10.4728	400,000,000	2020-01-31
1521	2020-02-03	41,559,000	224,000	10.3898	400,000,000	2020-01-31
1522	2020-01-31	41,335,000	88,000	10.3338	400,000,000	2020-01-31
1523	2020-01-30	41,247,000	-104,000	10.3118	400,000,000	2019-12-31
1524	2020-01-29	41,351,000	-364,000	10.3378	400,000,000	2019-12-31
1525	2020-01-24	41,715,000	0	10.4288	400,000,000	2019-12-31
1526	2020-01-23	41,715,000	-64,000	10.4288	400,000,000	2019-12-31
1527	2020-01-22	41,779,000	-192,000	10.4448	400,000,000	2019-12-31
1528	2020-01-21	41,971,000	0	10.4928	400,000,000	2019-12-31
1529	2020-01-20	41,971,000	-56,000	10.4928	400,000,000	2019-12-31
1530	2020-01-17	42,027,000	-8,000	10.5068	400,000,000	2019-12-31
1531	2020-01-16	42,035,000	0	10.5088	400,000,000	2019-12-31
1532	2020-01-15	42,035,000	16,000	10.5088	400,000,000	2019-12-31
1533	2020-01-14	42,019,000	-8,000	10.5048	400,000,000	2019-12-31
1534	2020-01-13	42,027,000	-120,000	10.5068	400,000,000	2019-12-31
1535	2020-01-10	42,147,000	4,000	10.5368	400,000,000	2019-12-31
1536	2020-01-09	42,143,000	28,000	10.5358	400,000,000	2019-12-31
1537	2020-01-08	42,115,000	-8,000	10.5288	400,000,000	2019-12-31
1538	2020-01-07	42,123,000	64,000	10.5308	400,000,000	2019-12-31
1539	2020-01-06	42,059,000	12,000	10.5148	400,000,000	2019-12-31
1540	2020-01-03	42,047,000	20,000	10.5118	400,000,000	2019-12-31
1541	2020-01-02	42,027,000	0	10.5068	400,000,000	2019-12-31
1542	2019-12-31	42,027,000	0	10.5068	400,000,000	2019-12-31
1543	2019-12-30	42,027,000	-4,000	10.5068	400,000,000	2019-11-30
1544	2019-12-27	42,031,000	104,000	10.5078	400,000,000	2019-11-30
1545	2019-12-24	41,927,000	0	10.4818	400,000,000	2019-11-30
1546	2019-12-23	41,927,000	-164,000	10.4818	400,000,000	2019-11-30
1547	2019-12-20	42,091,000	72,000	10.5228	400,000,000	2019-11-30
1548	2019-12-19	42,019,000	928,000	10.5048	400,000,000	2019-11-30
1549	2019-12-18	41,091,000	444,000	10.2728	400,000,000	2019-11-30
1550	2019-12-17	40,647,000	80,000	10.1618	400,000,000	2019-11-30
1551	2019-12-16	40,567,000	456,000	10.1418	400,000,000	2019-11-30
1552	2019-12-13	40,111,000	52,000	10.0278	400,000,000	2019-11-30
1553	2019-12-12	40,059,000	12,000	10.0148	400,000,000	2019-11-30
1554	2019-12-11	40,047,000	0	10.0118	400,000,000	2019-11-30
1555	2019-12-10	40,047,000	0	10.0118	400,000,000	2019-11-30
1556	2019-12-09	40,047,000	0	10.0118	400,000,000	2019-11-30
1557	2019-12-06	40,047,000	0	10.0118	400,000,000	2019-11-30
1558	2019-12-05	40,047,000	0	10.0118	400,000,000	2019-11-30
1559	2019-12-04	40,047,000	64,000	10.0118	400,000,000	2019-11-30
1560	2019-12-03	39,983,000	0	9.9958	400,000,000	2019-11-30
1561	2019-12-02	39,983,000	4,000	9.9958	400,000,000	2019-11-30
1562	2019-11-29	39,979,000	8,000	9.9948	400,000,000	2019-10-31
1563	2019-11-28	39,971,000	-238,000	9.9928	400,000,000	2019-10-31
1564	2019-11-27	40,209,000	-120,004	10.0523	400,000,000	2019-10-31
1565	2019-11-26	40,329,004	236,000	10.0823	400,000,000	2019-10-31
1566	2019-11-25	40,093,004	-228,000	10.0233	400,000,000	2019-10-31
1567	2019-11-22	40,321,004	32,000	10.0803	400,000,000	2019-10-31
1568	2019-11-21	40,289,004	292,000	10.0723	400,000,000	2019-10-31
1569	2019-11-20	39,997,004	40,000	9.9993	400,000,000	2019-10-31
1570	2019-11-19	39,957,004	24,000	9.9893	400,000,000	2019-10-31
1571	2019-11-18	39,933,004	40,000	9.9833	400,000,000	2019-10-31
1572	2019-11-15	39,893,004	0	9.9733	400,000,000	2019-10-31
1573	2019-11-14	39,893,004	56,000	9.9733	400,000,000	2019-10-31
1574	2019-11-13	39,837,004	268,000	9.9593	400,000,000	2019-10-31
1575	2019-11-12	39,569,004	-120,000	9.8923	400,000,000	2019-10-31
1576	2019-11-11	39,689,004	-80,000	9.9223	400,000,000	2019-10-31
1577	2019-11-08	39,769,004	-192,000	9.9423	400,000,000	2019-10-31
1578	2019-11-07	39,961,004	-100,000	9.9903	400,000,000	2019-10-31
1579	2019-11-06	40,061,004	52,000	10.0153	400,000,000	2019-10-31
1580	2019-11-05	40,009,004	144,000	10.0023	400,000,000	2019-10-31
1581	2019-11-04	39,865,004	16,000	9.9663	400,000,000	2019-10-31
1582	2019-11-01	39,849,004	-64,000	9.9623	400,000,000	2019-10-31
1583	2019-10-31	39,913,004	4,000	9.9783	400,000,000	2019-10-31
1584	2019-10-30	39,909,004	-12,000	9.9773	400,000,000	2019-09-30
1585	2019-10-29	39,921,004	72,000	9.9803	400,000,000	2019-09-30
1586	2019-10-28	39,849,004	0	9.9623	400,000,000	2019-09-30
1587	2019-10-25	39,849,004	80,000	9.9623	400,000,000	2019-09-30
1588	2019-10-24	39,769,004	48,000	9.9423	400,000,000	2019-09-30
1589	2019-10-23	39,721,004	20,000	9.9303	400,000,000	2019-09-30
1590	2019-10-22	39,701,004	-8,000	9.9253	400,000,000	2019-09-30
1591	2019-10-21	39,709,004	68,000	9.9273	400,000,000	2019-09-30
1592	2019-10-18	39,641,004	76,000	9.9103	400,000,000	2019-09-30
1593	2019-10-17	39,565,004	4,000	9.8913	400,000,000	2019-09-30
1594	2019-10-16	39,561,004	0	9.8903	400,000,000	2019-09-30
1595	2019-10-15	39,561,004	140,000	9.8903	400,000,000	2019-09-30
1596	2019-10-14	39,421,004	-536,000	9.8553	400,000,000	2019-09-30
1597	2019-10-11	39,957,004	144,000	9.9893	400,000,000	2019-09-30
1598	2019-10-10	39,813,004	-28,000	9.9533	400,000,000	2019-09-30
1599	2019-10-09	39,841,004	68,000	9.9603	400,000,000	2019-09-30
1600	2019-10-08	39,773,004	-52,000	9.9433	400,000,000	2019-09-30
1601	2019-10-04	39,825,004	0	9.9563	400,000,000	2019-09-30
1602	2019-10-03	39,825,004	28,000	9.9563	400,000,000	2019-09-30
1603	2019-10-02	39,797,004	-768,000	9.9493	400,000,000	2019-09-30
1604	2019-09-30	40,565,004	128,000	10.1413	400,000,000	2019-09-30
1605	2019-09-27	40,437,004	460,000	10.1093	400,000,000	2019-08-31
1606	2019-09-26	39,977,004	-1,164,000	9.9943	400,000,000	2019-08-31
1607	2019-09-25	41,141,004	-22,996	10.2853	400,000,000	2019-08-31
1608	2019-09-24	41,164,000	-16,000	10.2910	400,000,000	2019-08-31
1609	2019-09-23	41,180,000	-464,000	10.2950	400,000,000	2019-08-31
1610	2019-09-20	41,644,000	372,000	10.4110	400,000,000	2019-08-31
1611	2019-09-19	41,272,000	-196,000	10.3180	400,000,000	2019-08-31
1612	2019-09-18	41,468,000	288,000	10.3670	400,000,000	2019-08-31
1613	2019-09-17	41,180,000	0	10.2950	400,000,000	2019-08-31
1614	2019-09-16	41,180,000	36,000	10.2950	400,000,000	2019-08-31
1615	2019-09-13	41,144,000	112,000	10.2860	400,000,000	2019-08-31
1616	2019-09-12	41,032,000	176,000	10.2580	400,000,000	2019-08-31
1617	2019-09-11	40,856,000	-84,000	10.2140	400,000,000	2019-08-31
1618	2019-09-10	40,940,000	96,000	10.2350	400,000,000	2019-08-31
1619	2019-09-09	40,844,000	308,000	10.2110	400,000,000	2019-08-31
1620	2019-09-06	40,536,000	636,000	10.1340	400,000,000	2019-08-31
1621	2019-09-05	39,900,000	28,000	9.9750	400,000,000	2019-08-31
1622	2019-09-04	39,872,000	20,000	9.9680	400,000,000	2019-08-31
1623	2019-09-03	39,852,000	36,000	9.9630	400,000,000	2019-08-31
1624	2019-09-02	39,816,000	-16,000	9.9540	400,000,000	2019-08-31
1625	2019-08-30	39,832,000	24,000	9.9580	400,000,000	2019-07-31
1626	2019-08-29	39,808,000	84,000	9.9520	400,000,000	2019-07-31
1627	2019-08-28	39,724,000	12,000	9.9310	400,000,000	2019-07-31
1628	2019-08-27	39,712,000	0	9.9280	400,000,000	2019-07-31
1629	2019-08-26	39,712,000	0	9.9280	400,000,000	2019-07-31
1630	2019-08-23	39,712,000	184,000	9.9280	400,000,000	2019-07-31
1631	2019-08-22	39,528,000	36,000	9.8820	400,000,000	2019-07-31
1632	2019-08-21	39,492,000	204,000	9.8730	400,000,000	2019-07-31
1633	2019-08-20	39,288,000	100,000	9.8220	400,000,000	2019-07-31
1634	2019-08-19	39,188,000	176,000	9.7970	400,000,000	2019-07-31
1635	2019-08-16	39,012,000	28,000	9.7530	400,000,000	2019-07-31
1636	2019-08-15	38,984,000	-184,000	9.7460	400,000,000	2019-07-31
1637	2019-08-14	39,168,000	52,000	9.7920	400,000,000	2019-07-31
1638	2019-08-13	39,116,000	208,000	9.7790	400,000,000	2019-07-31
1639	2019-08-12	38,908,000	28,000	9.7270	400,000,000	2019-07-31
1640	2019-08-09	38,880,000	44,000	9.7200	400,000,000	2019-07-31
1641	2019-08-08	38,836,000	-12,000	9.7090	400,000,000	2019-07-31
1642	2019-08-07	38,848,000	0	9.7120	400,000,000	2019-07-31
1643	2019-08-06	38,848,000	0	9.7120	400,000,000	2019-07-31
1644	2019-08-05	38,848,000	60,000	9.7120	400,000,000	2019-07-31
1645	2019-08-02	38,788,000	0	9.6970	400,000,000	2019-07-31
1646	2019-08-01	38,788,000	-36,000	9.6970	400,000,000	2019-07-31
1647	2019-07-31	38,824,000	-40,000	9.7060	400,000,000	2019-07-31
1648	2019-07-30	38,864,000	-16,000	9.7160	400,000,000	2019-06-30
1649	2019-07-29	38,880,000	0	9.7200	400,000,000	2019-06-30
1650	2019-07-26	38,880,000	0	9.7200	400,000,000	2019-06-30
1651	2019-07-25	38,880,000	200,000	9.7200	400,000,000	2019-06-30
1652	2019-07-24	38,680,000	0	9.6700	400,000,000	2019-06-30
1653	2019-07-23	38,680,000	0	9.6700	400,000,000	2019-06-30
1654	2019-07-22	38,680,000	-20,000	9.6700	400,000,000	2019-06-30
1655	2019-07-19	38,700,000	-12,000	9.6750	400,000,000	2019-06-30
1656	2019-07-18	38,712,000	-8,000	9.6780	400,000,000	2019-06-30
1657	2019-07-17	38,720,000	0	9.6800	400,000,000	2019-06-30
1658	2019-07-16	38,720,000	40,000	9.6800	400,000,000	2019-06-30
1659	2019-07-15	38,680,000	0	9.6700	400,000,000	2019-06-30
1660	2019-07-12	38,680,000	-8,000	9.6700	400,000,000	2019-06-30
1661	2019-07-11	38,688,000	0	9.6720	400,000,000	2019-06-30
1662	2019-07-10	38,688,000	216,000	9.6720	400,000,000	2019-06-30
1663	2019-07-09	38,472,000	0	9.6180	400,000,000	2019-06-30
1664	2019-07-08	38,472,000	0	9.6180	400,000,000	2019-06-30
1665	2019-07-05	38,472,000	20,000	9.6180	400,000,000	2019-06-30
1666	2019-07-04	38,452,000	-8,000	9.6130	400,000,000	2019-06-30
1667	2019-07-03	38,460,000	0	9.6150	400,000,000	2019-06-30
1668	2019-07-02	38,460,000	0	9.6150	400,000,000	2019-06-30
1669	2019-06-28	38,460,000	0	9.6150	400,000,000	2019-05-31
1670	2019-06-27	38,460,000	0	9.6150	400,000,000	2019-05-31
1671	2019-06-26	38,460,000	0	9.6150	400,000,000	2019-05-31
1672	2019-06-25	38,460,000	8,000	9.6150	400,000,000	2019-05-31
1673	2019-06-24	38,452,000	12,000	9.6130	400,000,000	2019-05-31
1674	2019-06-21	38,440,000	-16,000	9.6100	400,000,000	2019-05-31
1675	2019-06-20	38,456,000	0	9.6140	400,000,000	2019-05-31
1676	2019-06-19	38,456,000	0	9.6140	400,000,000	2019-05-31
1677	2019-06-18	38,456,000	-60,000	9.6140	400,000,000	2019-05-31
1678	2019-06-17	38,516,000	0	9.6290	400,000,000	2019-05-31
1679	2019-06-14	38,516,000	-56,000	9.6290	400,000,000	2019-05-31
1680	2019-06-13	38,572,000	0	9.6430	400,000,000	2019-05-31
1681	2019-06-12	38,572,000	0	9.6430	400,000,000	2019-05-31
1682	2019-06-11	38,572,000	0	9.6430	400,000,000	2019-05-31
1683	2019-06-10	38,572,000	0	9.6430	400,000,000	2019-05-31
1684	2019-06-06	38,572,000	72,000	9.6430	400,000,000	2019-05-31
1685	2019-06-05	38,500,000	140,000	9.6250	400,000,000	2019-05-31
1686	2019-06-04	38,360,000	-140,000	9.5900	400,000,000	2019-05-31
1687	2019-06-03	38,500,000	0	9.6250	400,000,000	2019-05-31
1688	2019-05-31	38,500,000	-32,000	9.6250	400,000,000	2019-05-31
1689	2019-05-30	38,532,000	0	9.6330	400,000,000	2019-04-30
1690	2019-05-29	38,532,000	0	9.6330	400,000,000	2019-04-30
1691	2019-05-28	38,532,000	0	9.6330	400,000,000	2019-04-30
1692	2019-05-27	38,532,000	0	9.6330	400,000,000	2019-04-30
1693	2019-05-24	38,532,000	12,000	9.6330	400,000,000	2019-04-30
1694	2019-05-23	38,520,000	0	9.6300	400,000,000	2019-04-30
1695	2019-05-22	38,520,000	100,000	9.6300	400,000,000	2019-04-30
1696	2019-05-21	38,420,000	40,000	9.6050	400,000,000	2019-04-30
1697	2019-05-20	38,380,000	0	9.5950	400,000,000	2019-04-30
1698	2019-05-17	38,380,000	0	9.5950	400,000,000	2019-04-30
1699	2019-05-16	38,380,000	28,000	9.5950	400,000,000	2019-04-30
1700	2019-05-15	38,352,000	0	9.5880	400,000,000	2019-04-30
1701	2019-05-14	38,352,000	0	9.5880	400,000,000	2019-04-30
1702	2019-05-10	38,352,000	0	9.5880	400,000,000	2019-04-30
1703	2019-05-09	38,352,000	12,000	9.5880	400,000,000	2019-04-30
1704	2019-05-08	38,340,000	-4,000	9.5850	400,000,000	2019-04-30
1705	2019-05-07	38,344,000	-80,000	9.5860	400,000,000	2019-04-30
1706	2019-05-06	38,424,000	-648,000	9.6060	400,000,000	2019-04-30
1707	2019-05-03	39,072,000	-32,000	9.7680	400,000,000	2019-04-30
1708	2019-05-02	39,104,000	-284,000	9.7760	400,000,000	2019-04-30
1709	2019-04-30	39,388,000	-20,000	9.8470	400,000,000	2019-04-30
1710	2019-04-29	39,408,000	40,000	9.8520	400,000,000	2019-03-31
1711	2019-04-26	39,368,000	-76,000	9.8420	400,000,000	2019-03-31
1712	2019-04-25	39,444,000	-28,000	9.8610	400,000,000	2019-03-31
1713	2019-04-24	39,472,000	-64,000	9.8680	400,000,000	2019-03-31
1714	2019-04-23	39,536,000	12,000	9.8840	400,000,000	2019-03-31
1715	2019-04-18	39,524,000	44,000	9.8810	400,000,000	2019-03-31
1716	2019-04-17	39,480,000	-60,000	9.8700	400,000,000	2019-03-31
1717	2019-04-16	39,540,000	-84,000	9.8850	400,000,000	2019-03-31
1718	2019-04-15	39,624,000	4,000	9.9060	400,000,000	2019-03-31
1719	2019-04-12	39,620,000	44,000	9.9050	400,000,000	2019-03-31
1720	2019-04-11	39,576,000	-100,000	9.8940	400,000,000	2019-03-31
1721	2019-04-10	39,676,000	104,000	9.9190	400,000,000	2019-03-31
1722	2019-04-09	39,572,000	0	9.8930	400,000,000	2019-03-31
1723	2019-04-08	39,572,000	-36,000	9.8930	400,000,000	2019-03-31
1724	2019-04-04	39,608,000	176,000	9.9020	400,000,000	2019-03-31
1725	2019-04-03	39,432,000	-4,000	9.8580	400,000,000	2019-03-31
1726	2019-04-02	39,436,000	32,000	9.8590	400,000,000	2019-03-31
1727	2019-04-01	39,404,000	0	9.8510	400,000,000	2019-03-31
1728	2019-03-29	39,404,000	0	9.8510	400,000,000	2019-02-28
1729	2019-03-28	39,404,000	0	9.8510	400,000,000	2019-02-28
1730	2019-03-27	39,404,000	-28,000	9.8510	400,000,000	2019-02-28
1731	2019-03-26	39,432,000	0	9.8580	400,000,000	2019-02-28
1732	2019-03-25	39,432,000	-16,000	9.8580	400,000,000	2019-02-28
1733	2019-03-22	39,448,000	0	9.8620	400,000,000	2019-02-28
1734	2019-03-21	39,448,000	4,000	9.8620	400,000,000	2019-02-28
1735	2019-03-20	39,444,000	-40,000	9.8610	400,000,000	2019-02-28
1736	2019-03-19	39,484,000	0	9.8710	400,000,000	2019-02-28
1737	2019-03-18	39,484,000	12,000	9.8710	400,000,000	2019-02-28
1738	2019-03-15	39,472,000	-200,000	9.8680	400,000,000	2019-02-28
1739	2019-03-14	39,672,000	-128,000	9.9180	400,000,000	2019-02-28
1740	2019-03-13	39,800,000	0	9.9500	400,000,000	2019-02-28
1741	2019-03-12	39,800,000	0	9.9500	400,000,000	2019-02-28
1742	2019-03-11	39,800,000	0	9.9500	400,000,000	2019-02-28
1743	2019-03-08	39,800,000	0	9.9500	400,000,000	2019-02-28
1744	2019-03-07	39,800,000	0	9.9500	400,000,000	2019-02-28
1745	2019-03-06	39,800,000	0	9.9500	400,000,000	2019-02-28
1746	2019-03-05	39,800,000	-16,000	9.9500	400,000,000	2019-02-28
1747	2019-03-04	39,816,000	-52,000	9.9540	400,000,000	2019-02-28
1748	2019-03-01	39,868,000	0	9.9670	400,000,000	2019-02-28
1749	2019-02-28	39,868,000	0	9.9670	400,000,000	2019-02-28
1750	2019-02-27	39,868,000	-144,000	9.9670	400,000,000	2019-01-31
1751	2019-02-26	40,012,000	-8,000	10.0030	400,000,000	2019-01-31
1752	2019-02-25	40,020,000	0	10.0050	400,000,000	2019-01-31
1753	2019-02-22	40,020,000	0	10.0050	400,000,000	2019-01-31
1754	2019-02-21	40,020,000	0	10.0050	400,000,000	2019-01-31
1755	2019-02-20	40,020,000	-244,000	10.0050	400,000,000	2019-01-31
1756	2019-02-19	40,264,000	0	10.0660	400,000,000	2019-01-31
1757	2019-02-18	40,264,000	0	10.0660	400,000,000	2019-01-31
1758	2019-02-15	40,264,000	12,000	10.0660	400,000,000	2019-01-31
1759	2019-02-14	40,252,000	0	10.0630	400,000,000	2019-01-31
1760	2019-02-13	40,252,000	-4,000	10.0630	400,000,000	2019-01-31
1761	2019-02-12	40,256,000	0	10.0640	400,000,000	2019-01-31
1762	2019-02-11	40,256,000	-88,000	10.0640	400,000,000	2019-01-31
1763	2019-02-08	40,344,000	0	10.0860	400,000,000	2019-01-31
1764	2019-02-04	40,344,000	0	10.0860	400,000,000	2019-01-31
1765	2019-02-01	40,344,000	0	10.0860	400,000,000	2019-01-31
1766	2019-01-31	40,344,000	0	10.0860	400,000,000	2019-01-31
1767	2019-01-30	40,344,000	-12,000	10.0860	400,000,000	2018-12-31
1768	2019-01-29	40,356,000	0	10.0890	400,000,000	2018-12-31
1769	2019-01-28	40,356,000	0	10.0890	400,000,000	2018-12-31
1770	2019-01-25	40,356,000	0	10.0890	400,000,000	2018-12-31
1771	2019-01-24	40,356,000	0	10.0890	400,000,000	2018-12-31
1772	2019-01-23	40,356,000	-8,000	10.0890	400,000,000	2018-12-31
1773	2019-01-22	40,364,000	-44,000	10.0910	400,000,000	2018-12-31
1774	2019-01-21	40,408,000	-112,000	10.1020	400,000,000	2018-12-31
1775	2019-01-18	40,520,000	-20,000	10.1300	400,000,000	2018-12-31
1776	2019-01-17	40,540,000	0	10.1350	400,000,000	2018-12-31
1777	2019-01-16	40,540,000	-4,000	10.1350	400,000,000	2018-12-31
1778	2019-01-15	40,544,000	-64,000	10.1360	400,000,000	2018-12-31
1779	2019-01-14	40,608,000	-4,000	10.1520	400,000,000	2018-12-31
1780	2019-01-11	40,612,000	-96,000	10.1530	400,000,000	2018-12-31
1781	2019-01-10	40,708,000	-400,000	10.1770	400,000,000	2018-12-31
1782	2019-01-09	41,108,000	0	10.2770	400,000,000	2018-12-31
1783	2019-01-08	41,108,000	-64,000	10.2770	400,000,000	2018-12-31
1784	2019-01-07	41,172,000	-8,000	10.2930	400,000,000	2018-12-31
1785	2019-01-04	41,180,000	0	10.2950	400,000,000	2018-12-31
1786	2019-01-03	41,180,000	0	10.2950	400,000,000	2018-12-31
1787	2019-01-02	41,180,000	4,000	10.2950	400,000,000	2018-12-31
1788	2018-12-31	41,176,000	0	10.2940	400,000,000	2018-12-31
1789	2018-12-28	41,176,000	0	10.2940	400,000,000	2018-11-30
1790	2018-12-27	41,176,000	0	10.2940	400,000,000	2018-11-30
1791	2018-12-24	41,176,000	0	10.2940	400,000,000	2018-11-30
1792	2018-12-21	41,176,000	-28,000	10.2940	400,000,000	2018-11-30
1793	2018-12-20	41,204,000	-20,000	10.3010	400,000,000	2018-11-30
1794	2018-12-19	41,224,000	0	10.3060	400,000,000	2018-11-30
1795	2018-12-18	41,224,000	0	10.3060	400,000,000	2018-11-30
1796	2018-12-17	41,224,000	-56,000	10.3060	400,000,000	2018-11-30
1797	2018-12-14	41,280,000	-4,000	10.3200	400,000,000	2018-11-30
1798	2018-12-13	41,284,000	-4,000	10.3210	400,000,000	2018-11-30
1799	2018-12-12	41,288,000	-40,000	10.3220	400,000,000	2018-11-30
1800	2018-12-11	41,328,000	0	10.3320	400,000,000	2018-11-30
1801	2018-12-10	41,328,000	-4,000	10.3320	400,000,000	2018-11-30
1802	2018-12-07	41,332,000	12,000	10.3330	400,000,000	2018-11-30
1803	2018-12-06	41,320,000	0	10.3300	400,000,000	2018-11-30
1804	2018-12-05	41,320,000	-4,000	10.3300	400,000,000	2018-11-30
1805	2018-12-04	41,324,000	0	10.3310	400,000,000	2018-11-30
1806	2018-12-03	41,324,000	-8,000	10.3310	400,000,000	2018-11-30
1807	2018-11-30	41,332,000	108,000	10.3330	400,000,000	2018-11-30
1808	2018-11-29	41,224,000	-60,000	10.3060	400,000,000	2018-10-31
1809	2018-11-28	41,284,000	-12,000	10.3210	400,000,000	2018-10-31
1810	2018-11-27	41,296,000	0	10.3240	400,000,000	2018-10-31
1811	2018-11-26	41,296,000	0	10.3240	400,000,000	2018-10-31
1812	2018-11-23	41,296,000	0	10.3240	400,000,000	2018-10-31
1813	2018-11-22	41,296,000	-8,000	10.3240	400,000,000	2018-10-31
1814	2018-11-21	41,304,000	4,000	10.3260	400,000,000	2018-10-31
1815	2018-11-20	41,300,000	0	10.3250	400,000,000	2018-10-31
1816	2018-11-19	41,300,000	0	10.3250	400,000,000	2018-10-31
1817	2018-11-16	41,300,000	0	10.3250	400,000,000	2018-10-31
1818	2018-11-15	41,300,000	0	10.3250	400,000,000	2018-10-31
1819	2018-11-14	41,300,000	0	10.3250	400,000,000	2018-10-31
1820	2018-11-13	41,300,000	356,000	10.3250	400,000,000	2018-10-31
1821	2018-11-12	40,944,000	-64,000	10.2360	400,000,000	2018-10-31
1822	2018-11-09	41,008,000	0	10.2520	400,000,000	2018-10-31
1823	2018-11-08	41,008,000	0	10.2520	400,000,000	2018-10-31
1824	2018-11-07	41,008,000	0	10.2520	400,000,000	2018-10-31
1825	2018-11-06	41,008,000	-8,000	10.2520	400,000,000	2018-10-31
1826	2018-11-05	41,016,000	0	10.2540	400,000,000	2018-10-31
1827	2018-11-02	41,016,000	224,000	10.2540	400,000,000	2018-10-31
1828	2018-11-01	40,792,000	-1,240,000	10.1980	400,000,000	2018-10-31
1829	2018-10-31	42,032,000	0	10.5080	400,000,000	2018-10-31
1830	2018-10-30	42,032,000	-92,000	10.5080	400,000,000	2018-09-30
1831	2018-10-29	42,124,000	-12,000	10.5310	400,000,000	2018-09-30
1832	2018-10-26	42,136,000	0	10.5340	400,000,000	2018-09-30
1833	2018-10-25	42,136,000	0	10.5340	400,000,000	2018-09-30
1834	2018-10-24	42,136,000	124,000	10.5340	400,000,000	2018-09-30
1835	2018-10-23	42,012,000	20,000	10.5030	400,000,000	2018-09-30
1836	2018-10-22	41,992,000	-60,000	10.4980	400,000,000	2018-09-30
1837	2018-10-19	42,052,000	-40,000	10.5130	400,000,000	2018-09-30
1838	2018-10-18	42,092,000	0	10.5230	400,000,000	2018-09-30
1839	2018-10-16	42,092,000	-44,000	10.5230	400,000,000	2018-09-30
1840	2018-10-15	42,136,000	0	10.5340	400,000,000	2018-09-30
1841	2018-10-12	42,136,000	12,000	10.5340	400,000,000	2018-09-30
1842	2018-10-11	42,124,000	-40,000	10.5310	400,000,000	2018-09-30
1843	2018-10-10	42,164,000	12,000	10.5410	400,000,000	2018-09-30
1844	2018-10-09	42,152,000	4,000	10.5380	400,000,000	2018-09-30
1845	2018-10-08	42,148,000	0	10.5370	400,000,000	2018-09-30
1846	2018-10-05	42,148,000	-316,000	10.5370	400,000,000	2018-09-30
1847	2018-10-04	42,464,000	0	10.6160	400,000,000	2018-09-30
1848	2018-10-03	42,464,000	0	10.6160	400,000,000	2018-09-30
1849	2018-10-02	42,464,000	-4,000	10.6160	400,000,000	2018-09-30
1850	2018-09-28	42,468,000	0	10.6170	400,000,000	2018-08-31
1851	2018-09-27	42,468,000	20,000	10.6170	400,000,000	2018-08-31
1852	2018-09-26	42,448,000	0	10.6120	400,000,000	2018-08-31
1853	2018-09-24	42,448,000	0	10.6120	400,000,000	2018-08-31
1854	2018-09-21	42,448,000	-64,000	10.6120	400,000,000	2018-08-31
1855	2018-09-20	42,512,000	0	10.6280	400,000,000	2018-08-31
1856	2018-09-19	42,512,000	0	10.6280	400,000,000	2018-08-31
1857	2018-09-18	42,512,000	-60,000	10.6280	400,000,000	2018-08-31
1858	2018-09-17	42,572,000	0	10.6430	400,000,000	2018-08-31
1859	2018-09-14	42,572,000	-8,000	10.6430	400,000,000	2018-08-31
1860	2018-09-13	42,580,000	0	10.6450	400,000,000	2018-08-31
1861	2018-09-12	42,580,000	-152,000	10.6450	400,000,000	2018-08-31
1862	2018-09-11	42,732,000	-32,000	10.6830	400,000,000	2018-08-31
1863	2018-09-10	42,764,000	0	10.6910	400,000,000	2018-08-31
1864	2018-09-07	42,764,000	0	10.6910	400,000,000	2018-08-31
1865	2018-09-06	42,764,000	0	10.6910	400,000,000	2018-08-31
1866	2018-09-05	42,764,000	-100,000	10.6910	400,000,000	2018-08-31
1867	2018-09-04	42,864,000	0	10.7160	400,000,000	2018-08-31
1868	2018-09-03	42,864,000	-32,000	10.7160	400,000,000	2018-08-31
1869	2018-08-31	42,896,000	188,000	10.7240	400,000,000	2018-08-31
1870	2018-08-30	42,708,000	152,000	10.6770	400,000,000	2018-07-31
1871	2018-08-29	42,556,000	0	10.6390	400,000,000	2018-07-31
1872	2018-08-28	42,556,000	72,000	10.6390	400,000,000	2018-07-31
1873	2018-08-27	42,484,000	0	10.6210	400,000,000	2018-07-31
1874	2018-08-24	42,484,000	-24,000	10.6210	400,000,000	2018-07-31
1875	2018-08-23	42,508,000	0	10.6270	400,000,000	2018-07-31
1876	2018-08-22	42,508,000	-152,000	10.6270	400,000,000	2018-07-31
1877	2018-08-21	42,660,000	-96,000	10.6650	400,000,000	2018-07-31
1878	2018-08-20	42,756,000	-32,000	10.6890	400,000,000	2018-07-31
1879	2018-08-17	42,788,000	-80,000	10.6970	400,000,000	2018-07-31
1880	2018-08-16	42,868,000	12,000	10.7170	400,000,000	2018-07-31
1881	2018-08-15	42,856,000	40,000	10.7140	400,000,000	2018-07-31
1882	2018-08-14	42,816,000	-4,000	10.7040	400,000,000	2018-07-31
1883	2018-08-13	42,820,000	100,000	10.7050	400,000,000	2018-07-31
1884	2018-08-10	42,720,000	32,000	10.6800	400,000,000	2018-07-31
1885	2018-08-09	42,688,000	0	10.6720	400,000,000	2018-07-31
1886	2018-08-08	42,688,000	0	10.6720	400,000,000	2018-07-31
1887	2018-08-07	42,688,000	0	10.6720	400,000,000	2018-07-31
1888	2018-08-06	42,688,000	-232,000	10.6720	400,000,000	2018-07-31
1889	2018-08-03	42,920,000	0	10.7300	400,000,000	2018-07-31
1890	2018-08-02	42,920,000	0	10.7300	400,000,000	2018-07-31
1891	2018-08-01	42,920,000	-48,000	10.7300	400,000,000	2018-07-31
1892	2018-07-31	42,968,000	0	10.7420	400,000,000	2018-07-31
1893	2018-07-30	42,968,000	-20,000	10.7420	400,000,000	2018-06-30
1894	2018-07-27	42,988,000	-44,000	10.7470	400,000,000	2018-06-30
1895	2018-07-26	43,032,000	-32,000	10.7580	400,000,000	2018-06-30
1896	2018-07-25	43,064,000	0	10.7660	400,000,000	2018-06-30
1897	2018-07-24	43,064,000	0	10.7660	400,000,000	2018-06-30
1898	2018-07-23	43,064,000	-16,000	10.7660	400,000,000	2018-06-30
1899	2018-07-20	43,080,000	0	10.7700	400,000,000	2018-06-30
1900	2018-07-19	43,080,000	-192,000	10.7700	400,000,000	2018-06-30
1901	2018-07-18	43,272,000	-12,000	10.8180	400,000,000	2018-06-30
1902	2018-07-17	43,284,000	0	10.8210	400,000,000	2018-06-30
1903	2018-07-16	43,284,000	0	10.8210	400,000,000	2018-06-30
1904	2018-07-13	43,284,000	92,000	10.8210	400,000,000	2018-06-30
1905	2018-07-12	43,192,000	-192,000	10.7980	400,000,000	2018-06-30
1906	2018-07-11	43,384,000	-144,000	10.8460	400,000,000	2018-06-30
1907	2018-07-10	43,528,000	0	10.8820	400,000,000	2018-06-30
1908	2018-07-09	43,528,000	0	10.8820	400,000,000	2018-06-30
1909	2018-07-06	43,528,000	-264,000	10.8820	400,000,000	2018-06-30
1910	2018-07-05	43,792,000	-36,000	10.9480	400,000,000	2018-06-30
1911	2018-07-04	43,828,000	28,000	10.9570	400,000,000	2018-06-30
1912	2018-07-03	43,800,000	-20,000	10.9500	400,000,000	2018-06-30
1913	2018-06-29	43,820,000	-176,000	10.9550	400,000,000	2018-05-31
1914	2018-06-28	43,996,000	196,000	10.9990	400,000,000	2018-05-31
1915	2018-06-27	43,800,000	-144,000	10.9500	400,000,000	2018-05-31
1916	2018-06-26	43,944,000	20,000	10.9860	400,000,000	2018-05-31
1917	2018-06-25	43,924,000	20,000	10.9810	400,000,000	2018-05-31
1918	2018-06-22	43,904,000	-104,000	10.9760	400,000,000	2018-05-31
1919	2018-06-21	44,008,000	-204,000	11.0020	400,000,000	2018-05-31
1920	2018-06-20	44,212,000	0	11.0530	400,000,000	2018-05-31
1921	2018-06-19	44,212,000	-236,000	11.0530	400,000,000	2018-05-31
1922	2018-06-15	44,448,000	80,000	11.1120	400,000,000	2018-05-31
1923	2018-06-14	44,368,000	-32,000	11.0920	400,000,000	2018-05-31
1924	2018-06-13	44,400,000	-16,000	11.1000	400,000,000	2018-05-31
1925	2018-06-12	44,416,000	-124,000	11.1040	400,000,000	2018-05-31
1926	2018-06-11	44,540,000	-104,000	11.1350	400,000,000	2018-05-31
1927	2018-06-08	44,644,000	284,000	11.1610	400,000,000	2018-05-31
1928	2018-06-07	44,360,000	220,000	11.0900	400,000,000	2018-05-31
1929	2018-06-06	44,140,000	-24,000	11.0350	400,000,000	2018-05-31
1930	2018-06-05	44,164,000	-12,000	11.0410	400,000,000	2018-05-31
1931	2018-06-04	44,176,000	24,000	11.0440	400,000,000	2018-05-31
1932	2018-06-01	44,152,000	-48,000	11.0380	400,000,000	2018-05-31
1933	2018-05-31	44,200,000	-8,000	11.0500	400,000,000	2018-05-31
1934	2018-05-30	44,208,000	-44,000	11.0520	400,000,000	2018-04-30
1935	2018-05-29	44,252,000	-1,256,000	11.0630	400,000,000	2018-04-30
1936	2018-05-28	45,508,000	0	11.3770	400,000,000	2018-04-30
1937	2018-05-25	45,508,000	24,000	11.3770	400,000,000	2018-04-30
1938	2018-05-24	45,484,000	-16,000	11.3710	400,000,000	2018-04-30
1939	2018-05-23	45,500,000	52,000	11.3750	400,000,000	2018-04-30
1940	2018-05-21	45,448,000	-60,000	11.3620	400,000,000	2018-04-30
1941	2018-05-18	45,508,000	0	11.3770	400,000,000	2018-04-30
1942	2018-05-17	45,508,000	-4,000	11.3770	400,000,000	2018-04-30
1943	2018-05-16	45,512,000	144,000	11.3780	400,000,000	2018-04-30
1944	2018-05-15	45,368,000	-152,000	11.3420	400,000,000	2018-04-30
1945	2018-05-14	45,520,000	-120,000	11.3800	400,000,000	2018-04-30
1946	2018-05-11	45,640,000	0	11.4100	400,000,000	2018-04-30
1947	2018-05-10	45,640,000	-52,000	11.4100	400,000,000	2018-04-30
1948	2018-05-09	45,692,000	16,000	11.4230	400,000,000	2018-04-30
1949	2018-05-08	45,676,000	84,000	11.4190	400,000,000	2018-04-30
1950	2018-05-07	45,592,000	48,000	11.3980	400,000,000	2018-04-30
1951	2018-05-04	45,544,000	-220,000	11.3860	400,000,000	2018-04-30
1952	2018-05-03	45,764,000	44,000	11.4410	400,000,000	2018-04-30
1953	2018-05-02	45,720,000	0	11.4300	400,000,000	2018-04-30
1954	2018-04-30	45,720,000	48,000	11.4300	400,000,000	2018-04-30
1955	2018-04-27	45,672,000	8,000	11.4180	400,000,000	2018-03-31
1956	2018-04-26	45,664,000	224,000	11.4160	400,000,000	2018-03-31
1957	2018-04-25	45,440,000	12,000	11.3600	400,000,000	2018-03-31
1958	2018-04-24	45,428,000	0	11.3570	400,000,000	2018-03-31
1959	2018-04-23	45,428,000	-20,000	11.3570	400,000,000	2018-03-31
1960	2018-04-20	45,448,000	-12,000	11.3620	400,000,000	2018-03-31
1961	2018-04-19	45,460,000	-96,000	11.3650	400,000,000	2018-03-31
1962	2018-04-18	45,556,000	-8,000	11.3890	400,000,000	2018-03-31
1963	2018-04-17	45,564,000	0	11.3910	400,000,000	2018-03-31
1964	2018-04-16	45,564,000	84,000	11.3910	400,000,000	2018-03-31
1965	2018-04-13	45,480,000	-72,000	11.3700	400,000,000	2018-03-31
1966	2018-04-12	45,552,000	-172,000	11.3880	400,000,000	2018-03-31
1967	2018-04-11	45,724,000	140,000	11.4310	400,000,000	2018-03-31
1968	2018-04-10	45,584,000	-220,000	11.3960	400,000,000	2018-03-31
1969	2018-04-09	45,804,000	-20,000	11.4510	400,000,000	2018-03-31
1970	2018-04-06	45,824,000	-4,000	11.4560	400,000,000	2018-03-31
1971	2018-04-04	45,828,000	-8,000	11.4570	400,000,000	2018-03-31
1972	2018-04-03	45,836,000	-80,000	11.4590	400,000,000	2018-03-31
1973	2018-03-29	45,916,000	-36,000	11.4790	400,000,000	2018-02-28
1974	2018-03-28	45,952,000	-360,000	11.4880	400,000,000	2018-02-28
1975	2018-03-27	46,312,000	-36,000	11.5780	400,000,000	2018-02-28
1976	2018-03-26	46,348,000	292,000	11.5870	400,000,000	2018-02-28
1977	2018-03-23	46,056,000	1,176,000	11.5140	400,000,000	2018-02-28
1978	2018-03-22	44,880,000	628,000	11.2200	400,000,000	2018-02-28
1979	2018-03-21	44,252,000	56,000	11.0630	400,000,000	2018-02-28
1980	2018-03-20	44,196,000	-16,000	11.0490	400,000,000	2018-02-28
1981	2018-03-19	44,212,000	76,000	11.0530	400,000,000	2018-02-28
1982	2018-03-16	44,136,000	-32,000	11.0340	400,000,000	2018-02-28
1983	2018-03-15	44,168,000	-128,000	11.0420	400,000,000	2018-02-28
1984	2018-03-14	44,296,000	104,000	11.0740	400,000,000	2018-02-28
1985	2018-03-13	44,192,000	-120,000	11.0480	400,000,000	2018-02-28
1986	2018-03-12	44,312,000	-108,000	11.0780	400,000,000	2018-02-28
1987	2018-03-09	44,420,000	16,000	11.1050	400,000,000	2018-02-28
1988	2018-03-08	44,404,000	-244,000	11.1010	400,000,000	2018-02-28
1989	2018-03-07	44,648,000	192,000	11.1620	400,000,000	2018-02-28
1990	2018-03-06	44,456,000	96,000	11.1140	400,000,000	2018-02-28
1991	2018-03-05	44,360,000	-528,000	11.0900	400,000,000	2018-02-28
1992	2018-03-02	44,888,000	308,000	11.2220	400,000,000	2018-02-28
1993	2018-03-01	44,580,000	1,732,000	11.1450	400,000,000	2018-02-28
1994	2018-02-28	42,848,000	-108,000	10.7120	400,000,000	2018-02-28
1995	2018-02-27	42,956,000	-12,000	10.7390	400,000,000	2018-01-31
1996	2018-02-26	42,968,000	-560,000	10.7420	400,000,000	2018-01-31
1997	2018-02-23	43,528,000	-88,000	10.8820	400,000,000	2018-01-31
1998	2018-02-22	43,616,000	-56,000	10.9040	400,000,000	2018-01-31
1999	2018-02-21	43,672,000	60,000	10.9180	400,000,000	2018-01-31
2000	2018-02-20	43,612,000	-256,000	10.9030	400,000,000	2018-01-31
2001	2018-02-15	43,868,000	0	10.9670	400,000,000	2018-01-31
2002	2018-02-14	43,868,000	-164,000	10.9670	400,000,000	2018-01-31
2003	2018-02-13	44,032,000	-104,000	11.0080	400,000,000	2018-01-31
2004	2018-02-12	44,136,000	16,000	11.0340	400,000,000	2018-01-31
2005	2018-02-09	44,120,000	-108,000	11.0300	400,000,000	2018-01-31
2006	2018-02-08	44,228,000	-72,000	11.0570	400,000,000	2018-01-31
2007	2018-02-07	44,300,000	4,000	11.0750	400,000,000	2018-01-31
2008	2018-02-06	44,296,000	124,000	11.0740	400,000,000	2018-01-31
2009	2018-02-05	44,172,000	-32,000	11.0430	400,000,000	2018-01-31
2010	2018-02-02	44,204,000	20,000	11.0510	400,000,000	2018-01-31
2011	2018-02-01	44,184,000	128,000	11.0460	400,000,000	2018-01-31
2012	2018-01-31	44,056,000	48,000	11.0140	400,000,000	2018-01-31
2013	2018-01-30	44,008,000	232,000	11.0020	400,000,000	2017-12-31
2014	2018-01-29	43,776,000	700,000	10.9440	400,000,000	2017-12-31
2015	2018-01-26	43,076,000	0	10.7690	400,000,000	2017-12-31
2016	2018-01-25	43,076,000	-40,000	10.7690	400,000,000	2017-12-31
2017	2018-01-24	43,116,000	-64,000	10.7790	400,000,000	2017-12-31
2018	2018-01-23	43,180,000	640,000	10.7950	400,000,000	2017-12-31
2019	2018-01-22	42,540,000	-232,000	10.6350	400,000,000	2017-12-31
2020	2018-01-19	42,772,000	-376,000	10.6930	400,000,000	2017-12-31
2021	2018-01-18	43,148,000	232,000	10.7870	400,000,000	2017-12-31
2022	2018-01-17	42,916,000	-176,000	10.7290	400,000,000	2017-12-31
2023	2018-01-16	43,092,000	16,000	10.7730	400,000,000	2017-12-31
2024	2018-01-15	43,076,000	28,000	10.7690	400,000,000	2017-12-31
2025	2018-01-12	43,048,000	20,000	10.7620	400,000,000	2017-12-31
2026	2018-01-11	43,028,000	-136,000	10.7570	400,000,000	2017-12-31
2027	2018-01-10	43,164,000	412,000	10.7910	400,000,000	2017-12-31
2028	2018-01-09	42,752,000	-88,000	10.6880	400,000,000	2017-12-31
2029	2018-01-08	42,840,000	204,000	10.7100	400,000,000	2017-12-31
2030	2018-01-05	42,636,000	228,000	10.6590	400,000,000	2017-12-31
2031	2018-01-04	42,408,000	-12,000	10.6020	400,000,000	2017-12-31
2032	2018-01-03	42,420,000	152,000	10.6050	400,000,000	2017-12-31
2033	2018-01-02	42,268,000	-72,000	10.5670	400,000,000	2017-12-31
2034	2017-12-29	42,340,000	-88,000	10.5850	400,000,000	2017-11-30
2035	2017-12-28	42,428,000	44,000	10.6070	400,000,000	2017-11-30
2036	2017-12-27	42,384,000	-220,000	10.5960	400,000,000	2017-11-30
2037	2017-12-22	42,604,000	-44,000	10.6510	400,000,000	2017-11-30
2038	2017-12-21	42,648,000	320,000	10.6620	400,000,000	2017-11-30
2039	2017-12-20	42,328,000	880,000	10.5820	400,000,000	2017-11-30
2040	2017-12-19	41,448,000	80,000	10.3620	400,000,000	2017-11-30
2041	2017-12-18	41,368,000	1,692,000	10.3420	400,000,000	2017-11-30
2042	2017-12-15	39,676,000	372,000	9.9190	400,000,000	2017-11-30
2043	2017-12-14	39,304,000	-32,000	9.8260	400,000,000	2017-11-30
2044	2017-12-13	39,336,000	44,000	9.8340	400,000,000	2017-11-30
2045	2017-12-12	39,292,000	0	9.8230	400,000,000	2017-11-30
2046	2017-12-11	39,292,000	264,000	9.8230	400,000,000	2017-11-30
2047	2017-12-08	39,028,000	304,000	9.7570	400,000,000	2017-11-30
2048	2017-12-07	38,724,000	448,000	9.6810	400,000,000	2017-11-30
2049	2017-12-06	38,276,000	332,000	9.5690	400,000,000	2017-11-30
2050	2017-12-05	37,944,000	140,000	9.4860	400,000,000	2017-11-30
2051	2017-12-04	37,804,000	168,000	9.4510	400,000,000	2017-11-30
2052	2017-12-01	37,636,000	144,000	9.4090	400,000,000	2017-11-30
2053	2017-11-30	37,492,000	572,000	9.3730	400,000,000	2017-11-30
2054	2017-11-29	36,920,000	368,000	9.2300	400,000,000	2017-11-15
2055	2017-11-28	36,552,000	28,000	9.1380	400,000,000	2017-11-15
2056	2017-11-27	36,524,000	332,000	9.1310	400,000,000	2017-11-15
2057	2017-11-24	36,192,000	1,032,000	9.0480	400,000,000	2017-11-15
2058	2017-11-23	35,160,000	1,132,000	8.7900	400,000,000	2017-11-15
2059	2017-11-22	34,028,000	3,900,000	8.5070	400,000,000	2017-11-15
2060	2017-11-21	30,128,000	4,876,000	7.5320	400,000,000	2017-11-15
2061	2017-11-20	25,252,000	2,664,000	6.3130	400,000,000	2017-11-15
2062	2017-11-17	22,588,000	13,452,000	5.6470	400,000,000	2017-11-15
2063	2017-11-16	9,136,000	0	2.2840	400,000,000	2017-11-15
2064	2017-11-15	9,136,000		2.2840	400,000,000	2017-11-15

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---