雅居投資控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08426 | 2017-11-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-09 | 17,110,000 | 0 | 2.1388 | 800,000,000 | 2026-05-31 |
| 2 | 2026-06-08 | 17,110,000 | 220,000 | 2.1388 | 800,000,000 | 2026-05-31 |
| 3 | 2026-06-05 | 16,890,000 | 0 | 2.1113 | 800,000,000 | 2026-05-31 |
| 4 | 2026-06-04 | 16,890,000 | 0 | 2.1113 | 800,000,000 | 2026-05-31 |
| 5 | 2026-06-03 | 16,890,000 | 20,000 | 2.1113 | 800,000,000 | 2026-05-31 |
| 6 | 2026-06-02 | 16,870,000 | 0 | 2.1088 | 800,000,000 | 2026-05-31 |
| 7 | 2026-06-01 | 16,870,000 | 0 | 2.1088 | 800,000,000 | 2026-05-31 |
| 8 | 2026-05-29 | 16,870,000 | 0 | 2.1088 | 800,000,000 | 2026-04-30 |
| 9 | 2026-05-28 | 16,870,000 | 0 | 2.1088 | 800,000,000 | 2026-04-30 |
| 10 | 2026-05-27 | 16,870,000 | 0 | 2.1088 | 800,000,000 | 2026-04-30 |
| 11 | 2026-05-26 | 16,870,000 | 0 | 2.1088 | 800,000,000 | 2026-04-30 |
| 12 | 2026-05-25 | 16,870,000 | 0 | 2.1088 | 800,000,000 | 2026-04-30 |
| 13 | 2026-05-22 | 16,870,000 | 0 | 2.1088 | 800,000,000 | 2026-04-30 |
| 14 | 2026-05-21 | 16,870,000 | 20,000 | 2.1088 | 800,000,000 | 2026-04-30 |
| 15 | 2026-05-20 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-04-30 |
| 16 | 2026-05-19 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-04-30 |
| 17 | 2026-05-18 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-04-30 |
| 18 | 2026-05-15 | 16,850,000 | -10,000 | 2.1063 | 800,000,000 | 2026-04-30 |
| 19 | 2026-05-14 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-04-30 |
| 20 | 2026-05-13 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-04-30 |
| 21 | 2026-05-12 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-04-30 |
| 22 | 2026-05-11 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-04-30 |
| 23 | 2026-05-08 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-04-30 |
| 24 | 2026-05-07 | 16,860,000 | 10,000 | 2.1075 | 800,000,000 | 2026-04-30 |
| 25 | 2026-05-06 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-04-30 |
| 26 | 2026-05-05 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-04-30 |
| 27 | 2026-05-04 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-04-30 |
| 28 | 2026-05-01 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-04-30 |
| 29 | 2026-04-30 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-04-30 |
| 30 | 2026-04-29 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-03-31 |
| 31 | 2026-04-28 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-03-31 |
| 32 | 2026-04-27 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-03-31 |
| 33 | 2026-04-24 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-03-31 |
| 34 | 2026-04-23 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-03-31 |
| 35 | 2026-04-22 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-03-31 |
| 36 | 2026-04-21 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-03-31 |
| 37 | 2026-04-20 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-03-31 |
| 38 | 2026-04-17 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-03-31 |
| 39 | 2026-04-16 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-03-31 |
| 40 | 2026-04-15 | 16,850,000 | 0 | 2.1063 | 800,000,000 | 2026-03-31 |
| 41 | 2026-04-14 | 16,850,000 | 20,000 | 2.1063 | 800,000,000 | 2026-03-31 |
| 42 | 2026-04-13 | 16,830,000 | -20,000 | 2.1038 | 800,000,000 | 2026-03-31 |
| 43 | 2026-04-10 | 16,850,000 | 30,000 | 2.1063 | 800,000,000 | 2026-03-31 |
| 44 | 2026-04-09 | 16,820,000 | 0 | 2.1025 | 800,000,000 | 2026-03-31 |
| 45 | 2026-04-08 | 16,820,000 | 0 | 2.1025 | 800,000,000 | 2026-03-31 |
| 46 | 2026-04-07 | 16,820,000 | 0 | 2.1025 | 800,000,000 | 2026-03-31 |
| 47 | 2026-04-06 | 16,820,000 | 0 | 2.1025 | 800,000,000 | 2026-03-31 |
| 48 | 2026-04-03 | 16,820,000 | 0 | 2.1025 | 800,000,000 | 2026-03-31 |
| 49 | 2026-04-02 | 16,820,000 | 0 | 2.1025 | 800,000,000 | 2026-03-31 |
| 50 | 2026-04-01 | 16,820,000 | 0 | 2.1025 | 800,000,000 | 2026-03-31 |
| 51 | 2026-03-31 | 16,820,000 | 0 | 2.1025 | 800,000,000 | 2026-03-31 |
| 52 | 2026-03-30 | 16,820,000 | -40,000 | 2.1025 | 800,000,000 | 2026-02-28 |
| 53 | 2026-03-27 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-02-28 |
| 54 | 2026-03-26 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-02-28 |
| 55 | 2026-03-25 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-02-28 |
| 56 | 2026-03-24 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-02-28 |
| 57 | 2026-03-23 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-02-28 |
| 58 | 2026-03-20 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-02-28 |
| 59 | 2026-03-19 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-02-28 |
| 60 | 2026-03-18 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-02-28 |
| 61 | 2026-03-17 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-02-28 |
| 62 | 2026-03-16 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-02-28 |
| 63 | 2026-03-13 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-02-28 |
| 64 | 2026-03-12 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-02-28 |
| 65 | 2026-03-11 | 16,860,000 | 50,000 | 2.1075 | 800,000,000 | 2026-02-28 |
| 66 | 2026-03-10 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-02-28 |
| 67 | 2026-03-09 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-02-28 |
| 68 | 2026-03-06 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-02-28 |
| 69 | 2026-03-05 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-02-28 |
| 70 | 2026-03-04 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-02-28 |
| 71 | 2026-03-03 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-02-28 |
| 72 | 2026-03-02 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-02-28 |
| 73 | 2026-02-27 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-01-31 |
| 74 | 2026-02-26 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-01-31 |
| 75 | 2026-02-25 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-01-31 |
| 76 | 2026-02-24 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-01-31 |
| 77 | 2026-02-23 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-01-31 |
| 78 | 2026-02-20 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-01-31 |
| 79 | 2026-02-19 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-01-31 |
| 80 | 2026-02-18 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-01-31 |
| 81 | 2026-02-17 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-01-31 |
| 82 | 2026-02-16 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-01-31 |
| 83 | 2026-02-13 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-01-31 |
| 84 | 2026-02-12 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-01-31 |
| 85 | 2026-02-11 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-01-31 |
| 86 | 2026-02-10 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-01-31 |
| 87 | 2026-02-09 | 16,810,000 | 0 | 2.1013 | 800,000,000 | 2026-01-31 |
| 88 | 2026-02-06 | 16,810,000 | -50,000 | 2.1013 | 800,000,000 | 2026-01-31 |
| 89 | 2026-02-05 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-01-31 |
| 90 | 2026-02-04 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-01-31 |
| 91 | 2026-02-03 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-01-31 |
| 92 | 2026-02-02 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2026-01-31 |
| 93 | 2026-01-30 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2025-12-31 |
| 94 | 2026-01-29 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2025-12-31 |
| 95 | 2026-01-28 | 16,860,000 | 0 | 2.1075 | 800,000,000 | 2025-12-31 |
| 96 | 2026-01-27 | 16,860,000 | 60,000 | 2.1075 | 800,000,000 | 2025-12-31 |
| 97 | 2026-01-26 | 16,800,000 | 0 | 2.1000 | 800,000,000 | 2025-12-31 |
| 98 | 2026-01-23 | 16,800,000 | 0 | 2.1000 | 800,000,000 | 2025-12-31 |
| 99 | 2026-01-22 | 16,800,000 | 0 | 2.1000 | 800,000,000 | 2025-12-31 |
| 100 | 2026-01-21 | 16,800,000 | 0 | 2.1000 | 800,000,000 | 2025-12-31 |
| 101 | 2026-01-20 | 16,800,000 | 0 | 2.1000 | 800,000,000 | 2025-12-31 |
| 102 | 2026-01-19 | 16,800,000 | 60,000 | 2.1000 | 800,000,000 | 2025-12-31 |
| 103 | 2026-01-16 | 16,740,000 | 0 | 2.0925 | 800,000,000 | 2025-12-31 |
| 104 | 2026-01-15 | 16,740,000 | 0 | 2.0925 | 800,000,000 | 2025-12-31 |
| 105 | 2026-01-14 | 16,740,000 | 80,000 | 2.0925 | 800,000,000 | 2025-12-31 |
| 106 | 2026-01-13 | 16,660,000 | 60,000 | 2.0825 | 800,000,000 | 2025-12-31 |
| 107 | 2026-01-12 | 16,600,000 | 0 | 2.0750 | 800,000,000 | 2025-12-31 |
| 108 | 2026-01-09 | 16,600,000 | -10,000 | 2.0750 | 800,000,000 | 2025-12-31 |
| 109 | 2026-01-08 | 16,610,000 | 50,000 | 2.0763 | 800,000,000 | 2025-12-31 |
| 110 | 2026-01-07 | 16,560,000 | 640,000 | 2.0700 | 800,000,000 | 2025-12-31 |
| 111 | 2026-01-06 | 15,920,000 | 480,000 | 1.9900 | 800,000,000 | 2025-12-31 |
| 112 | 2026-01-05 | 15,440,000 | 230,000 | 1.9300 | 800,000,000 | 2025-12-31 |
| 113 | 2026-01-02 | 15,210,000 | 390,000 | 1.9013 | 800,000,000 | 2025-12-31 |
| 114 | 2025-12-31 | 14,820,000 | 0 | 1.8525 | 800,000,000 | 2025-12-31 |
| 115 | 2025-12-30 | 14,820,000 | -210,000 | 1.8525 | 800,000,000 | 2025-11-30 |
| 116 | 2025-12-29 | 15,030,000 | -30,000 | 1.8788 | 800,000,000 | 2025-11-30 |
| 117 | 2025-12-24 | 15,060,000 | 0 | 1.8825 | 800,000,000 | 2025-11-30 |
| 118 | 2025-12-23 | 15,060,000 | 0 | 1.8825 | 800,000,000 | 2025-11-30 |
| 119 | 2025-12-22 | 15,060,000 | 0 | 1.8825 | 800,000,000 | 2025-11-30 |
| 120 | 2025-12-19 | 15,060,000 | 0 | 1.8825 | 800,000,000 | 2025-11-30 |
| 121 | 2025-12-18 | 15,060,000 | 0 | 1.8825 | 800,000,000 | 2025-11-30 |
| 122 | 2025-12-17 | 15,060,000 | 0 | 1.8825 | 800,000,000 | 2025-11-30 |
| 123 | 2025-12-16 | 15,060,000 | 0 | 1.8825 | 800,000,000 | 2025-11-30 |
| 124 | 2025-12-15 | 15,060,000 | 0 | 1.8825 | 800,000,000 | 2025-11-30 |
| 125 | 2025-12-12 | 15,060,000 | 0 | 1.8825 | 800,000,000 | 2025-11-30 |
| 126 | 2025-12-11 | 15,060,000 | 0 | 1.8825 | 800,000,000 | 2025-11-30 |
| 127 | 2025-12-10 | 15,060,000 | -140,000 | 1.8825 | 800,000,000 | 2025-11-30 |
| 128 | 2025-12-09 | 15,200,000 | 0 | 1.9000 | 800,000,000 | 2025-11-30 |
| 129 | 2025-12-08 | 15,200,000 | 0 | 1.9000 | 800,000,000 | 2025-11-30 |
| 130 | 2025-12-05 | 15,200,000 | 0 | 1.9000 | 800,000,000 | 2025-11-30 |
| 131 | 2025-12-04 | 15,200,000 | 0 | 1.9000 | 800,000,000 | 2025-11-30 |
| 132 | 2025-12-03 | 15,200,000 | 0 | 1.9000 | 800,000,000 | 2025-11-30 |
| 133 | 2025-12-02 | 15,200,000 | 40,000 | 1.9000 | 800,000,000 | 2025-11-30 |
| 134 | 2025-12-01 | 15,160,000 | -20,000 | 1.8950 | 800,000,000 | 2025-11-30 |
| 135 | 2025-11-28 | 15,180,000 | 0 | 1.8975 | 800,000,000 | 2025-09-30 |
| 136 | 2025-11-27 | 15,180,000 | 0 | 1.8975 | 800,000,000 | 2025-09-30 |
| 137 | 2025-11-26 | 15,180,000 | 0 | 1.8975 | 800,000,000 | 2025-09-30 |
| 138 | 2025-11-25 | 15,180,000 | 0 | 1.8975 | 800,000,000 | 2025-09-30 |
| 139 | 2025-11-24 | 15,180,000 | 0 | 1.8975 | 800,000,000 | 2025-09-30 |
| 140 | 2025-11-21 | 15,180,000 | 0 | 1.8975 | 800,000,000 | 2025-09-30 |
| 141 | 2025-11-20 | 15,180,000 | 0 | 1.8975 | 800,000,000 | 2025-09-30 |
| 142 | 2025-11-19 | 15,180,000 | 10,000 | 1.8975 | 800,000,000 | 2025-09-30 |
| 143 | 2025-11-18 | 15,170,000 | 0 | 1.8963 | 800,000,000 | 2025-09-30 |
| 144 | 2025-11-17 | 15,170,000 | 0 | 1.8963 | 800,000,000 | 2025-09-30 |
| 145 | 2025-11-14 | 15,170,000 | 0 | 1.8963 | 800,000,000 | 2025-09-30 |
| 146 | 2025-11-13 | 15,170,000 | 0 | 1.8963 | 800,000,000 | 2025-09-30 |
| 147 | 2025-11-12 | 15,170,000 | 0 | 1.8963 | 800,000,000 | 2025-09-30 |
| 148 | 2025-11-11 | 15,170,000 | 0 | 1.8963 | 800,000,000 | 2025-09-30 |
| 149 | 2025-11-10 | 15,170,000 | 0 | 1.8963 | 800,000,000 | 2025-09-30 |
| 150 | 2025-11-07 | 15,170,000 | 0 | 1.8963 | 800,000,000 | 2025-09-30 |
| 151 | 2025-11-06 | 15,170,000 | 0 | 1.8963 | 800,000,000 | 2025-09-30 |
| 152 | 2025-11-05 | 15,170,000 | 0 | 1.8963 | 800,000,000 | 2025-09-30 |
| 153 | 2025-11-04 | 15,170,000 | 0 | 1.8963 | 800,000,000 | 2025-09-30 |
| 154 | 2025-11-03 | 15,170,000 | 0 | 1.8963 | 800,000,000 | 2025-09-30 |
| 155 | 2025-10-31 | 15,170,000 | 0 | 1.8963 | 800,000,000 | 2025-09-30 |
| 156 | 2025-10-30 | 15,170,000 | -20,000 | 1.8963 | 800,000,000 | 2025-09-30 |
| 157 | 2025-10-28 | 15,190,000 | 0 | 1.8988 | 800,000,000 | 2025-09-30 |
| 158 | 2025-10-27 | 15,190,000 | -20,000 | 1.8988 | 800,000,000 | 2025-09-30 |
| 159 | 2025-10-24 | 15,210,000 | 0 | 1.9013 | 800,000,000 | 2025-09-30 |
| 160 | 2025-10-23 | 15,210,000 | 0 | 1.9013 | 800,000,000 | 2025-09-30 |
| 161 | 2025-10-22 | 15,210,000 | 0 | 1.9013 | 800,000,000 | 2025-09-30 |
| 162 | 2025-10-21 | 15,210,000 | 0 | 1.9013 | 800,000,000 | 2025-09-30 |
| 163 | 2025-10-20 | 15,210,000 | 0 | 1.9013 | 800,000,000 | 2025-09-30 |
| 164 | 2025-10-17 | 15,210,000 | 0 | 1.9013 | 800,000,000 | 2025-09-30 |
| 165 | 2025-10-16 | 15,210,000 | 0 | 1.9013 | 800,000,000 | 2025-09-30 |
| 166 | 2025-10-15 | 15,210,000 | 0 | 1.9013 | 800,000,000 | 2025-09-30 |
| 167 | 2025-10-14 | 15,210,000 | 0 | 1.9013 | 800,000,000 | 2025-09-30 |
| 168 | 2025-10-13 | 15,210,000 | 0 | 1.9013 | 800,000,000 | 2025-09-30 |
| 169 | 2025-10-10 | 15,210,000 | -210,000 | 1.9013 | 800,000,000 | 2025-09-30 |
| 170 | 2025-10-09 | 15,420,000 | 0 | 1.9275 | 800,000,000 | 2025-09-30 |
| 171 | 2025-10-08 | 15,420,000 | 0 | 1.9275 | 800,000,000 | 2025-09-30 |
| 172 | 2025-10-06 | 15,420,000 | 0 | 1.9275 | 800,000,000 | 2025-09-30 |
| 173 | 2025-10-03 | 15,420,000 | 0 | 1.9275 | 800,000,000 | 2025-09-30 |
| 174 | 2025-10-02 | 15,420,000 | 0 | 1.9275 | 800,000,000 | 2025-09-30 |
| 175 | 2025-09-30 | 15,420,000 | 0 | 1.9275 | 800,000,000 | 2025-09-30 |
| 176 | 2025-09-29 | 15,420,000 | 0 | 1.9275 | 800,000,000 | 2025-08-31 |
| 177 | 2025-09-26 | 15,420,000 | 0 | 1.9275 | 800,000,000 | 2025-08-31 |
| 178 | 2025-09-25 | 15,420,000 | 0 | 1.9275 | 800,000,000 | 2025-08-31 |
| 179 | 2025-09-24 | 15,420,000 | 0 | 1.9275 | 800,000,000 | 2025-08-31 |
| 180 | 2025-09-23 | 15,420,000 | 0 | 1.9275 | 800,000,000 | 2025-08-31 |
| 181 | 2025-09-22 | 15,420,000 | 0 | 1.9275 | 800,000,000 | 2025-08-31 |
| 182 | 2025-09-19 | 15,420,000 | 0 | 1.9275 | 800,000,000 | 2025-08-31 |
| 183 | 2025-09-18 | 15,420,000 | 0 | 1.9275 | 800,000,000 | 2025-08-31 |
| 184 | 2025-09-17 | 15,420,000 | 100,000 | 1.9275 | 800,000,000 | 2025-08-31 |
| 185 | 2025-09-16 | 15,320,000 | 80,000 | 1.9150 | 800,000,000 | 2025-08-31 |
| 186 | 2025-09-15 | 15,240,000 | 0 | 1.9050 | 800,000,000 | 2025-08-31 |
| 187 | 2025-09-12 | 15,240,000 | 0 | 1.9050 | 800,000,000 | 2025-08-31 |
| 188 | 2025-09-11 | 15,240,000 | -80,000 | 1.9050 | 800,000,000 | 2025-08-31 |
| 189 | 2025-09-10 | 15,320,000 | 20,000 | 1.9150 | 800,000,000 | 2025-08-31 |
| 190 | 2025-09-09 | 15,300,000 | 0 | 1.9125 | 800,000,000 | 2025-08-31 |
| 191 | 2025-09-08 | 15,300,000 | 10,000 | 1.9125 | 800,000,000 | 2025-08-31 |
| 192 | 2025-09-05 | 15,290,000 | 0 | 1.9113 | 800,000,000 | 2025-08-31 |
| 193 | 2025-09-04 | 15,290,000 | 0 | 1.9113 | 800,000,000 | 2025-08-31 |
| 194 | 2025-09-03 | 15,290,000 | 0 | 1.9113 | 800,000,000 | 2025-08-31 |
| 195 | 2025-09-02 | 15,290,000 | -13,000,000 | 1.9113 | 800,000,000 | 2025-08-31 |
| 196 | 2025-09-01 | 28,290,000 | 220,000 | 3.5363 | 800,000,000 | 2025-08-31 |
| 197 | 2025-08-29 | 28,070,000 | 40,000 | 3.5088 | 800,000,000 | 2025-07-31 |
| 198 | 2025-08-28 | 28,030,000 | 0 | 3.5038 | 800,000,000 | 2025-07-31 |
| 199 | 2025-08-27 | 28,030,000 | 0 | 3.5038 | 800,000,000 | 2025-07-31 |
| 200 | 2025-08-26 | 28,030,000 | 0 | 3.5038 | 800,000,000 | 2025-07-31 |
| 201 | 2025-08-25 | 28,030,000 | -30,000 | 3.5038 | 800,000,000 | 2025-07-31 |
| 202 | 2025-08-22 | 28,060,000 | 0 | 3.5075 | 800,000,000 | 2025-07-31 |
| 203 | 2025-08-21 | 28,060,000 | 0 | 3.5075 | 800,000,000 | 2025-07-31 |
| 204 | 2025-08-20 | 28,060,000 | 0 | 3.5075 | 800,000,000 | 2025-07-31 |
| 205 | 2025-08-19 | 28,060,000 | 0 | 3.5075 | 800,000,000 | 2025-07-31 |
| 206 | 2025-08-18 | 28,060,000 | 0 | 3.5075 | 800,000,000 | 2025-07-31 |
| 207 | 2025-08-15 | 28,060,000 | 0 | 3.5075 | 800,000,000 | 2025-07-31 |
| 208 | 2025-08-14 | 28,060,000 | 0 | 3.5075 | 800,000,000 | 2025-07-31 |
| 209 | 2025-08-13 | 28,060,000 | 0 | 3.5075 | 800,000,000 | 2025-07-31 |
| 210 | 2025-08-12 | 28,060,000 | 0 | 3.5075 | 800,000,000 | 2025-07-31 |
| 211 | 2025-08-11 | 28,060,000 | 0 | 3.5075 | 800,000,000 | 2025-07-31 |
| 212 | 2025-08-08 | 28,060,000 | -10,000 | 3.5075 | 800,000,000 | 2025-07-31 |
| 213 | 2025-08-07 | 28,070,000 | 0 | 3.5088 | 800,000,000 | 2025-07-31 |
| 214 | 2025-08-06 | 28,070,000 | 50,000 | 3.5088 | 800,000,000 | 2025-07-31 |
| 215 | 2025-08-05 | 28,020,000 | 0 | 3.5025 | 800,000,000 | 2025-07-31 |
| 216 | 2025-08-04 | 28,020,000 | 0 | 3.5025 | 800,000,000 | 2025-07-31 |
| 217 | 2025-08-01 | 28,020,000 | 0 | 3.5025 | 800,000,000 | 2025-07-31 |
| 218 | 2025-07-31 | 28,020,000 | 0 | 3.5025 | 800,000,000 | 2025-07-31 |
| 219 | 2025-07-30 | 28,020,000 | -10,000 | 3.5025 | 800,000,000 | 2025-06-30 |
| 220 | 2025-07-29 | 28,030,000 | 0 | 3.5038 | 800,000,000 | 2025-06-30 |
| 221 | 2025-07-28 | 28,030,000 | 0 | 3.5038 | 800,000,000 | 2025-06-30 |
| 222 | 2025-07-25 | 28,030,000 | 0 | 3.5038 | 800,000,000 | 2025-06-30 |
| 223 | 2025-07-24 | 28,030,000 | 0 | 3.5038 | 800,000,000 | 2025-06-30 |
| 224 | 2025-07-23 | 28,030,000 | 0 | 3.5038 | 800,000,000 | 2025-06-30 |
| 225 | 2025-07-22 | 28,030,000 | 0 | 3.5038 | 800,000,000 | 2025-06-30 |
| 226 | 2025-07-21 | 28,030,000 | 0 | 3.5038 | 800,000,000 | 2025-06-30 |
| 227 | 2025-07-18 | 28,030,000 | 50,000 | 3.5038 | 800,000,000 | 2025-06-30 |
| 228 | 2025-07-17 | 27,980,000 | 0 | 3.4975 | 800,000,000 | 2025-06-30 |
| 229 | 2025-07-16 | 27,980,000 | 10,000 | 3.4975 | 800,000,000 | 2025-06-30 |
| 230 | 2025-07-15 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-06-30 |
| 231 | 2025-07-14 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-06-30 |
| 232 | 2025-07-11 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-06-30 |
| 233 | 2025-07-10 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-06-30 |
| 234 | 2025-07-09 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-06-30 |
| 235 | 2025-07-08 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-06-30 |
| 236 | 2025-07-07 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-06-30 |
| 237 | 2025-07-04 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-06-30 |
| 238 | 2025-07-03 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-06-30 |
| 239 | 2025-07-02 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-06-30 |
| 240 | 2025-06-30 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-06-30 |
| 241 | 2025-06-27 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-05-31 |
| 242 | 2025-06-26 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-05-31 |
| 243 | 2025-06-25 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-05-31 |
| 244 | 2025-06-24 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-05-31 |
| 245 | 2025-06-23 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-05-31 |
| 246 | 2025-06-20 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-05-31 |
| 247 | 2025-06-19 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-05-31 |
| 248 | 2025-06-18 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-05-31 |
| 249 | 2025-06-17 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-05-31 |
| 250 | 2025-06-16 | 27,970,000 | 50,000 | 3.4963 | 800,000,000 | 2025-05-31 |
| 251 | 2025-06-13 | 27,920,000 | -10,000 | 3.4900 | 800,000,000 | 2025-05-31 |
| 252 | 2025-06-12 | 27,930,000 | 0 | 3.4913 | 800,000,000 | 2025-05-31 |
| 253 | 2025-06-11 | 27,930,000 | 0 | 3.4913 | 800,000,000 | 2025-05-31 |
| 254 | 2025-06-10 | 27,930,000 | 0 | 3.4913 | 800,000,000 | 2025-05-31 |
| 255 | 2025-06-09 | 27,930,000 | 0 | 3.4913 | 800,000,000 | 2025-05-31 |
| 256 | 2025-06-06 | 27,930,000 | 0 | 3.4913 | 800,000,000 | 2025-05-31 |
| 257 | 2025-06-05 | 27,930,000 | 0 | 3.4913 | 800,000,000 | 2025-05-31 |
| 258 | 2025-06-04 | 27,930,000 | 0 | 3.4913 | 800,000,000 | 2025-05-31 |
| 259 | 2025-06-03 | 27,930,000 | -20,000 | 3.4913 | 800,000,000 | 2025-05-31 |
| 260 | 2025-06-02 | 27,950,000 | 0 | 3.4938 | 800,000,000 | 2025-05-31 |
| 261 | 2025-05-30 | 27,950,000 | 0 | 3.4938 | 800,000,000 | 2025-04-30 |
| 262 | 2025-05-29 | 27,950,000 | 0 | 3.4938 | 800,000,000 | 2025-04-30 |
| 263 | 2025-05-28 | 27,950,000 | 0 | 3.4938 | 800,000,000 | 2025-04-30 |
| 264 | 2025-05-27 | 27,950,000 | 0 | 3.4938 | 800,000,000 | 2025-04-30 |
| 265 | 2025-05-26 | 27,950,000 | -60,000 | 3.4938 | 800,000,000 | 2025-04-30 |
| 266 | 2025-05-23 | 28,010,000 | -80,000 | 3.5013 | 800,000,000 | 2025-04-30 |
| 267 | 2025-05-22 | 28,090,000 | 0 | 3.5113 | 800,000,000 | 2025-04-30 |
| 268 | 2025-05-21 | 28,090,000 | 0 | 3.5113 | 800,000,000 | 2025-04-30 |
| 269 | 2025-05-20 | 28,090,000 | 0 | 3.5113 | 800,000,000 | 2025-04-30 |
| 270 | 2025-05-19 | 28,090,000 | 110,000 | 3.5113 | 800,000,000 | 2025-04-30 |
| 271 | 2025-05-16 | 27,980,000 | 0 | 3.4975 | 800,000,000 | 2025-04-30 |
| 272 | 2025-05-15 | 27,980,000 | 0 | 3.4975 | 800,000,000 | 2025-04-30 |
| 273 | 2025-05-14 | 27,980,000 | 0 | 3.4975 | 800,000,000 | 2025-04-30 |
| 274 | 2025-05-13 | 27,980,000 | 100,000 | 3.4975 | 800,000,000 | 2025-04-30 |
| 275 | 2025-05-12 | 27,880,000 | 0 | 3.4850 | 800,000,000 | 2025-04-30 |
| 276 | 2025-05-09 | 27,880,000 | 0 | 3.4850 | 800,000,000 | 2025-04-30 |
| 277 | 2025-05-08 | 27,880,000 | 40,000 | 3.4850 | 800,000,000 | 2025-04-30 |
| 278 | 2025-05-07 | 27,840,000 | 0 | 3.4800 | 800,000,000 | 2025-04-30 |
| 279 | 2025-05-06 | 27,840,000 | 0 | 3.4800 | 800,000,000 | 2025-04-30 |
| 280 | 2025-05-02 | 27,840,000 | 0 | 3.4800 | 800,000,000 | 2025-04-30 |
| 281 | 2025-04-30 | 27,840,000 | 0 | 3.4800 | 800,000,000 | 2025-04-30 |
| 282 | 2025-04-29 | 27,840,000 | 0 | 3.4800 | 800,000,000 | 2025-03-31 |
| 283 | 2025-04-28 | 27,840,000 | 0 | 3.4800 | 800,000,000 | 2025-03-31 |
| 284 | 2025-04-25 | 27,840,000 | -10,000 | 3.4800 | 800,000,000 | 2025-03-31 |
| 285 | 2025-04-24 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 286 | 2025-04-23 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 287 | 2025-04-22 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 288 | 2025-04-17 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 289 | 2025-04-16 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 290 | 2025-04-15 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 291 | 2025-04-14 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 292 | 2025-04-11 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 293 | 2025-04-10 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 294 | 2025-04-09 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 295 | 2025-04-08 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 296 | 2025-04-07 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 297 | 2025-04-03 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 298 | 2025-04-02 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 299 | 2025-04-01 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 300 | 2025-03-31 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-03-31 |
| 301 | 2025-03-28 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-02-28 |
| 302 | 2025-03-27 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-02-28 |
| 303 | 2025-03-26 | 27,850,000 | 0 | 3.4813 | 800,000,000 | 2025-02-28 |
| 304 | 2025-03-25 | 27,850,000 | -50,000 | 3.4813 | 800,000,000 | 2025-02-28 |
| 305 | 2025-03-24 | 27,900,000 | -20,000 | 3.4875 | 800,000,000 | 2025-02-28 |
| 306 | 2025-03-21 | 27,920,000 | 0 | 3.4900 | 800,000,000 | 2025-02-28 |
| 307 | 2025-03-20 | 27,920,000 | 0 | 3.4900 | 800,000,000 | 2025-02-28 |
| 308 | 2025-03-19 | 27,920,000 | -70,000 | 3.4900 | 800,000,000 | 2025-02-28 |
| 309 | 2025-03-18 | 27,990,000 | 0 | 3.4988 | 800,000,000 | 2025-02-28 |
| 310 | 2025-03-17 | 27,990,000 | 0 | 3.4988 | 800,000,000 | 2025-02-28 |
| 311 | 2025-03-14 | 27,990,000 | 0 | 3.4988 | 800,000,000 | 2025-02-28 |
| 312 | 2025-03-13 | 27,990,000 | 0 | 3.4988 | 800,000,000 | 2025-02-28 |
| 313 | 2025-03-12 | 27,990,000 | 0 | 3.4988 | 800,000,000 | 2025-02-28 |
| 314 | 2025-03-11 | 27,990,000 | 0 | 3.4988 | 800,000,000 | 2025-02-28 |
| 315 | 2025-03-10 | 27,990,000 | 0 | 3.4988 | 800,000,000 | 2025-02-28 |
| 316 | 2025-03-07 | 27,990,000 | 0 | 3.4988 | 800,000,000 | 2025-02-28 |
| 317 | 2025-03-06 | 27,990,000 | 0 | 3.4988 | 800,000,000 | 2025-02-28 |
| 318 | 2025-03-05 | 27,990,000 | 0 | 3.4988 | 800,000,000 | 2025-02-28 |
| 319 | 2025-03-04 | 27,990,000 | -10,000 | 3.4988 | 800,000,000 | 2025-02-28 |
| 320 | 2025-03-03 | 28,000,000 | 0 | 3.5000 | 800,000,000 | 2025-02-28 |
| 321 | 2025-02-28 | 28,000,000 | 30,000 | 3.5000 | 800,000,000 | 2025-02-28 |
| 322 | 2025-02-27 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-01-31 |
| 323 | 2025-02-26 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-01-31 |
| 324 | 2025-02-25 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-01-31 |
| 325 | 2025-02-24 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-01-31 |
| 326 | 2025-02-21 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2025-01-31 |
| 327 | 2025-02-20 | 27,970,000 | 70,000 | 3.4963 | 800,000,000 | 2025-01-31 |
| 328 | 2025-02-19 | 27,900,000 | 0 | 3.4875 | 800,000,000 | 2025-01-31 |
| 329 | 2025-02-18 | 27,900,000 | 0 | 3.4875 | 800,000,000 | 2025-01-31 |
| 330 | 2025-02-17 | 27,900,000 | 0 | 3.4875 | 800,000,000 | 2025-01-31 |
| 331 | 2025-02-14 | 27,900,000 | 0 | 3.4875 | 800,000,000 | 2025-01-31 |
| 332 | 2025-02-13 | 27,900,000 | 0 | 3.4875 | 800,000,000 | 2025-01-31 |
| 333 | 2025-02-12 | 27,900,000 | 0 | 3.4875 | 800,000,000 | 2025-01-31 |
| 334 | 2025-02-11 | 27,900,000 | 10,000 | 3.4875 | 800,000,000 | 2025-01-31 |
| 335 | 2025-02-10 | 27,890,000 | 0 | 3.4863 | 800,000,000 | 2025-01-31 |
| 336 | 2025-02-07 | 27,890,000 | 0 | 3.4863 | 800,000,000 | 2025-01-31 |
| 337 | 2025-02-06 | 27,890,000 | 0 | 3.4863 | 800,000,000 | 2025-01-31 |
| 338 | 2025-02-05 | 27,890,000 | 0 | 3.4863 | 800,000,000 | 2025-01-31 |
| 339 | 2025-02-04 | 27,890,000 | -10,000 | 3.4863 | 800,000,000 | 2025-01-31 |
| 340 | 2025-02-03 | 27,900,000 | 0 | 3.4875 | 800,000,000 | 2025-01-31 |
| 341 | 2025-01-28 | 27,900,000 | 0 | 3.4875 | 800,000,000 | 2024-12-31 |
| 342 | 2025-01-27 | 27,900,000 | 0 | 3.4875 | 800,000,000 | 2024-12-31 |
| 343 | 2025-01-24 | 27,900,000 | -10,000 | 3.4875 | 800,000,000 | 2024-12-31 |
| 344 | 2025-01-23 | 27,910,000 | 0 | 3.4888 | 800,000,000 | 2024-12-31 |
| 345 | 2025-01-22 | 27,910,000 | 0 | 3.4888 | 800,000,000 | 2024-12-31 |
| 346 | 2025-01-21 | 27,910,000 | 0 | 3.4888 | 800,000,000 | 2024-12-31 |
| 347 | 2025-01-20 | 27,910,000 | 0 | 3.4888 | 800,000,000 | 2024-12-31 |
| 348 | 2025-01-17 | 27,910,000 | -10,000 | 3.4888 | 800,000,000 | 2024-12-31 |
| 349 | 2025-01-16 | 27,920,000 | 0 | 3.4900 | 800,000,000 | 2024-12-31 |
| 350 | 2025-01-15 | 27,920,000 | 0 | 3.4900 | 800,000,000 | 2024-12-31 |
| 351 | 2025-01-14 | 27,920,000 | 0 | 3.4900 | 800,000,000 | 2024-12-31 |
| 352 | 2025-01-13 | 27,920,000 | 0 | 3.4900 | 800,000,000 | 2024-12-31 |
| 353 | 2025-01-10 | 27,920,000 | 0 | 3.4900 | 800,000,000 | 2024-12-31 |
| 354 | 2025-01-09 | 27,920,000 | -40,000 | 3.4900 | 800,000,000 | 2024-12-31 |
| 355 | 2025-01-08 | 27,960,000 | 0 | 3.4950 | 800,000,000 | 2024-12-31 |
| 356 | 2025-01-07 | 27,960,000 | 0 | 3.4950 | 800,000,000 | 2024-12-31 |
| 357 | 2025-01-06 | 27,960,000 | 0 | 3.4950 | 800,000,000 | 2024-12-31 |
| 358 | 2025-01-03 | 27,960,000 | -10,000 | 3.4950 | 800,000,000 | 2024-12-31 |
| 359 | 2025-01-02 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2024-12-31 |
| 360 | 2024-12-31 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2024-12-31 |
| 361 | 2024-12-30 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2024-11-30 |
| 362 | 2024-12-27 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2024-11-30 |
| 363 | 2024-12-24 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2024-11-30 |
| 364 | 2024-12-23 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2024-11-30 |
| 365 | 2024-12-20 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2024-11-30 |
| 366 | 2024-12-19 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2024-11-30 |
| 367 | 2024-12-18 | 27,970,000 | 0 | 3.4963 | 800,000,000 | 2024-11-30 |
| 368 | 2024-12-17 | 27,970,000 | -10,000 | 3.4963 | 800,000,000 | 2024-11-30 |
| 369 | 2024-12-16 | 27,980,000 | 0 | 3.4975 | 800,000,000 | 2024-11-30 |
| 370 | 2024-12-13 | 27,980,000 | 0 | 3.4975 | 800,000,000 | 2024-11-30 |
| 371 | 2024-12-12 | 27,980,000 | 0 | 3.4975 | 800,000,000 | 2024-11-30 |
| 372 | 2024-12-11 | 27,980,000 | 0 | 3.4975 | 800,000,000 | 2024-11-30 |
| 373 | 2024-12-10 | 27,980,000 | 0 | 3.4975 | 800,000,000 | 2024-11-30 |
| 374 | 2024-12-09 | 27,980,000 | 0 | 3.4975 | 800,000,000 | 2024-11-30 |
| 375 | 2024-12-06 | 27,980,000 | 0 | 3.4975 | 800,000,000 | 2024-11-30 |
| 376 | 2024-12-05 | 27,980,000 | 0 | 3.4975 | 800,000,000 | 2024-11-30 |
| 377 | 2024-12-04 | 27,980,000 | 0 | 3.4975 | 800,000,000 | 2024-11-30 |
| 378 | 2024-12-03 | 27,980,000 | -270,000 | 3.4975 | 800,000,000 | 2024-11-30 |
| 379 | 2024-12-02 | 28,250,000 | 0 | 3.5313 | 800,000,000 | 2024-11-30 |
| 380 | 2024-11-29 | 28,250,000 | 0 | 3.5313 | 800,000,000 | 2024-10-31 |
| 381 | 2024-11-28 | 28,250,000 | 0 | 3.5313 | 800,000,000 | 2024-10-31 |
| 382 | 2024-11-27 | 28,250,000 | -50,000 | 3.5313 | 800,000,000 | 2024-10-31 |
| 383 | 2024-11-26 | 28,300,000 | 10,000 | 3.5375 | 800,000,000 | 2024-10-31 |
| 384 | 2024-11-25 | 28,290,000 | 0 | 3.5363 | 800,000,000 | 2024-10-31 |
| 385 | 2024-11-22 | 28,290,000 | -80,000 | 3.5363 | 800,000,000 | 2024-10-31 |
| 386 | 2024-11-21 | 28,370,000 | 0 | 3.5463 | 800,000,000 | 2024-10-31 |
| 387 | 2024-11-20 | 28,370,000 | -20,000 | 3.5463 | 800,000,000 | 2024-10-31 |
| 388 | 2024-11-19 | 28,390,000 | 30,000 | 3.5488 | 800,000,000 | 2024-10-31 |
| 389 | 2024-11-18 | 28,360,000 | -80,000 | 3.5450 | 800,000,000 | 2024-10-31 |
| 390 | 2024-11-15 | 28,440,000 | 10,000 | 3.5550 | 800,000,000 | 2024-10-31 |
| 391 | 2024-11-14 | 28,430,000 | -80,000 | 3.5538 | 800,000,000 | 2024-10-31 |
| 392 | 2024-11-13 | 28,510,000 | -40,000 | 3.5638 | 800,000,000 | 2024-10-31 |
| 393 | 2024-11-12 | 28,550,000 | -20,000 | 3.5688 | 800,000,000 | 2024-10-31 |
| 394 | 2024-11-11 | 28,570,000 | 13,000,000 | 3.5713 | 800,000,000 | 2024-10-31 |
| 395 | 2024-11-08 | 15,570,000 | 110,000 | 1.9463 | 800,000,000 | 2024-10-31 |
| 396 | 2024-11-07 | 15,460,000 | 20,000 | 1.9325 | 800,000,000 | 2024-10-31 |
| 397 | 2024-11-06 | 15,440,000 | 10,000 | 1.9300 | 800,000,000 | 2024-10-31 |
| 398 | 2024-11-05 | 15,430,000 | 220,000 | 1.9288 | 800,000,000 | 2024-10-31 |
| 399 | 2024-11-04 | 15,210,000 | 160,000 | 1.9013 | 800,000,000 | 2024-10-31 |
| 400 | 2024-11-01 | 15,050,000 | 140,000 | 1.8813 | 800,000,000 | 2024-10-31 |
| 401 | 2024-10-31 | 14,910,000 | 30,000 | 1.8638 | 800,000,000 | 2024-10-31 |
| 402 | 2024-10-30 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 403 | 2024-10-29 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 404 | 2024-10-28 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 405 | 2024-10-25 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 406 | 2024-10-24 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 407 | 2024-10-23 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 408 | 2024-10-22 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 409 | 2024-10-21 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 410 | 2024-10-18 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 411 | 2024-10-17 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 412 | 2024-10-16 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 413 | 2024-10-15 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 414 | 2024-10-14 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 415 | 2024-10-10 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 416 | 2024-10-09 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 417 | 2024-10-08 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 418 | 2024-10-07 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 419 | 2024-10-04 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 420 | 2024-10-03 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 421 | 2024-10-02 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 422 | 2024-09-30 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-09-30 |
| 423 | 2024-09-27 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 424 | 2024-09-26 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 425 | 2024-09-25 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 426 | 2024-09-24 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 427 | 2024-09-23 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 428 | 2024-09-20 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 429 | 2024-09-19 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 430 | 2024-09-17 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 431 | 2024-09-16 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 432 | 2024-09-13 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 433 | 2024-09-12 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 434 | 2024-09-11 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 435 | 2024-09-10 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 436 | 2024-09-09 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 437 | 2024-09-05 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 438 | 2024-09-04 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 439 | 2024-09-03 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 440 | 2024-09-02 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-08-31 |
| 441 | 2024-08-30 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 442 | 2024-08-29 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 443 | 2024-08-28 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 444 | 2024-08-27 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 445 | 2024-08-26 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 446 | 2024-08-23 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 447 | 2024-08-22 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 448 | 2024-08-21 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 449 | 2024-08-20 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 450 | 2024-08-19 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 451 | 2024-08-16 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 452 | 2024-08-15 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 453 | 2024-08-14 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 454 | 2024-08-13 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 455 | 2024-08-12 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 456 | 2024-08-09 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 457 | 2024-08-08 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 458 | 2024-08-07 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 459 | 2024-08-06 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 460 | 2024-08-05 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 461 | 2024-08-02 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 462 | 2024-08-01 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 463 | 2024-07-31 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-07-31 |
| 464 | 2024-07-30 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 465 | 2024-07-29 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 466 | 2024-07-26 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 467 | 2024-07-25 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 468 | 2024-07-24 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 469 | 2024-07-23 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 470 | 2024-07-22 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 471 | 2024-07-19 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 472 | 2024-07-18 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 473 | 2024-07-17 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 474 | 2024-07-16 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 475 | 2024-07-15 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 476 | 2024-07-12 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 477 | 2024-07-11 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 478 | 2024-07-10 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 479 | 2024-07-09 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 480 | 2024-07-08 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 481 | 2024-07-05 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 482 | 2024-07-04 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 483 | 2024-07-03 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 484 | 2024-07-02 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-06-30 |
| 485 | 2024-06-28 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 486 | 2024-06-27 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 487 | 2024-06-26 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 488 | 2024-06-25 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 489 | 2024-06-24 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 490 | 2024-06-21 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 491 | 2024-06-20 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 492 | 2024-06-19 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 493 | 2024-06-18 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 494 | 2024-06-17 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 495 | 2024-06-14 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 496 | 2024-06-13 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 497 | 2024-06-12 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 498 | 2024-06-11 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 499 | 2024-06-07 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 500 | 2024-06-06 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 501 | 2024-06-05 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 502 | 2024-06-04 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 503 | 2024-06-03 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 504 | 2024-05-31 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-05-31 |
| 505 | 2024-05-30 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 506 | 2024-05-29 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 507 | 2024-05-28 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 508 | 2024-05-27 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 509 | 2024-05-24 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 510 | 2024-05-23 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 511 | 2024-05-22 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 512 | 2024-05-21 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 513 | 2024-05-20 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 514 | 2024-05-17 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 515 | 2024-05-16 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 516 | 2024-05-14 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 517 | 2024-05-13 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 518 | 2024-05-10 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 519 | 2024-05-09 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 520 | 2024-05-08 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 521 | 2024-05-07 | 14,880,000 | 0 | 1.8600 | 800,000,000 | 2024-04-30 |
| 522 | 2024-05-06 | 14,880,000 | 50,000 | 1.8600 | 800,000,000 | 2024-04-30 |
| 523 | 2024-05-03 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-04-30 |
| 524 | 2024-05-02 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-04-30 |
| 525 | 2024-04-30 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-04-30 |
| 526 | 2024-04-29 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 527 | 2024-04-26 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 528 | 2024-04-25 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 529 | 2024-04-24 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 530 | 2024-04-23 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 531 | 2024-04-22 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 532 | 2024-04-19 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 533 | 2024-04-18 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 534 | 2024-04-17 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 535 | 2024-04-16 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 536 | 2024-04-15 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 537 | 2024-04-12 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 538 | 2024-04-11 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 539 | 2024-04-10 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 540 | 2024-04-09 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 541 | 2024-04-08 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 542 | 2024-04-05 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 543 | 2024-04-03 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 544 | 2024-04-02 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-03-31 |
| 545 | 2024-03-28 | 14,830,000 | 0 | 1.8538 | 800,000,000 | 2024-02-29 |
| 546 | 2024-03-27 | 14,830,000 | -40,000 | 1.8538 | 800,000,000 | 2024-02-29 |
| 547 | 2024-03-26 | 14,870,000 | -5,510,000 | 1.8588 | 800,000,000 | 2024-02-29 |
| 548 | 2024-03-25 | 20,380,000 | -21,310,000 | 2.5475 | 800,000,000 | 2024-02-29 |
| 549 | 2024-03-22 | 41,690,000 | -1,070,000 | 5.2113 | 800,000,000 | 2024-02-29 |
| 550 | 2024-03-21 | 42,760,000 | 0 | 5.3450 | 800,000,000 | 2024-02-29 |
| 551 | 2024-03-20 | 42,760,000 | -5,740,000 | 5.3450 | 800,000,000 | 2024-02-29 |
| 552 | 2024-03-19 | 48,500,000 | -670,000 | 6.0625 | 800,000,000 | 2024-02-29 |
| 553 | 2024-03-18 | 49,170,000 | -160,000 | 6.1463 | 800,000,000 | 2024-02-29 |
| 554 | 2024-03-15 | 49,330,000 | -20,000 | 6.1663 | 800,000,000 | 2024-02-29 |
| 555 | 2024-03-14 | 49,350,000 | -50,000 | 6.1688 | 800,000,000 | 2024-02-29 |
| 556 | 2024-03-13 | 49,400,000 | -20,120,000 | 6.1750 | 800,000,000 | 2024-02-29 |
| 557 | 2024-03-12 | 69,520,000 | 0 | 8.6900 | 800,000,000 | 2024-02-29 |
| 558 | 2024-03-11 | 69,520,000 | -80,000 | 8.6900 | 800,000,000 | 2024-02-29 |
| 559 | 2024-03-08 | 69,600,000 | -580,000 | 8.7000 | 800,000,000 | 2024-02-29 |
| 560 | 2024-03-07 | 70,180,000 | -40,000 | 8.7725 | 800,000,000 | 2024-02-29 |
| 561 | 2024-03-06 | 70,220,000 | -260,000 | 8.7775 | 800,000,000 | 2024-02-29 |
| 562 | 2024-03-05 | 70,480,000 | -3,870,000 | 8.8100 | 800,000,000 | 2024-02-29 |
| 563 | 2024-03-04 | 74,350,000 | 0 | 9.2938 | 800,000,000 | 2024-02-29 |
| 564 | 2024-03-01 | 74,350,000 | -40,000 | 9.2938 | 800,000,000 | 2024-02-29 |
| 565 | 2024-02-29 | 74,390,000 | 0 | 9.2988 | 800,000,000 | 2024-02-29 |
| 566 | 2024-02-28 | 74,390,000 | -510,000 | 9.2988 | 800,000,000 | 2024-01-31 |
| 567 | 2024-02-27 | 74,900,000 | -400,000 | 9.3625 | 800,000,000 | 2024-01-31 |
| 568 | 2024-02-26 | 75,300,000 | -2,870,000 | 9.4125 | 800,000,000 | 2024-01-31 |
| 569 | 2024-02-23 | 78,170,000 | -230,000 | 9.7713 | 800,000,000 | 2024-01-31 |
| 570 | 2024-02-22 | 78,400,000 | -40,000 | 9.8000 | 800,000,000 | 2024-01-31 |
| 571 | 2024-02-21 | 78,440,000 | -100,000 | 9.8050 | 800,000,000 | 2024-01-31 |
| 572 | 2024-02-20 | 78,540,000 | -53,810,000 | 9.8175 | 800,000,000 | 2024-01-31 |
| 573 | 2024-02-19 | 132,350,000 | -5,120,000 | 16.5438 | 800,000,000 | 2024-01-31 |
| 574 | 2024-02-16 | 137,470,000 | 0 | 17.1838 | 800,000,000 | 2024-01-31 |
| 575 | 2024-02-15 | 137,470,000 | -1,240,000 | 17.1838 | 800,000,000 | 2024-01-31 |
| 576 | 2024-02-14 | 138,710,000 | -1,590,000 | 17.3388 | 800,000,000 | 2024-01-31 |
| 577 | 2024-02-09 | 140,300,000 | 0 | 17.5375 | 800,000,000 | 2024-01-31 |
| 578 | 2024-02-08 | 140,300,000 | -370,000 | 17.5375 | 800,000,000 | 2024-01-31 |
| 579 | 2024-02-07 | 140,670,000 | -1,340,000 | 17.5838 | 800,000,000 | 2024-01-31 |
| 580 | 2024-02-06 | 142,010,000 | 10,000 | 17.7513 | 800,000,000 | 2024-01-31 |
| 581 | 2024-02-05 | 142,000,000 | -5,540,000 | 17.7500 | 800,000,000 | 2024-01-31 |
| 582 | 2024-02-02 | 147,540,000 | 0 | 18.4425 | 800,000,000 | 2024-01-31 |
| 583 | 2024-02-01 | 147,540,000 | 0 | 18.4425 | 800,000,000 | 2024-01-31 |
| 584 | 2024-01-31 | 147,540,000 | 0 | 18.4425 | 800,000,000 | 2024-01-31 |
| 585 | 2024-01-30 | 147,540,000 | 560,000 | 18.4425 | 800,000,000 | 2023-12-31 |
| 586 | 2024-01-29 | 146,980,000 | 330,000 | 18.3725 | 800,000,000 | 2023-12-31 |
| 587 | 2024-01-26 | 146,650,000 | 390,000 | 18.3313 | 800,000,000 | 2023-12-31 |
| 588 | 2024-01-25 | 146,260,000 | 510,000 | 18.2825 | 800,000,000 | 2023-12-31 |
| 589 | 2024-01-24 | 145,750,000 | 2,460,000 | 18.2188 | 800,000,000 | 2023-12-31 |
| 590 | 2024-01-23 | 143,290,000 | 250,000 | 17.9113 | 800,000,000 | 2023-12-31 |
| 591 | 2024-01-22 | 143,040,000 | 210,000 | 17.8800 | 800,000,000 | 2023-12-31 |
| 592 | 2024-01-19 | 142,830,000 | -200,000 | 17.8538 | 800,000,000 | 2023-12-31 |
| 593 | 2024-01-18 | 143,030,000 | -240,000 | 17.8788 | 800,000,000 | 2023-12-31 |
| 594 | 2024-01-17 | 143,270,000 | -210,000 | 17.9088 | 800,000,000 | 2023-12-31 |
| 595 | 2024-01-16 | 143,480,000 | 1,280,000 | 17.9350 | 800,000,000 | 2023-12-31 |
| 596 | 2024-01-15 | 142,200,000 | 670,000 | 17.7750 | 800,000,000 | 2023-12-31 |
| 597 | 2024-01-12 | 141,530,000 | -200,000 | 17.6913 | 800,000,000 | 2023-12-31 |
| 598 | 2024-01-11 | 141,730,000 | 0 | 17.7163 | 800,000,000 | 2023-12-31 |
| 599 | 2024-01-10 | 141,730,000 | -110,000 | 17.7163 | 800,000,000 | 2023-12-31 |
| 600 | 2024-01-09 | 141,840,000 | -220,000 | 17.7300 | 800,000,000 | 2023-12-31 |
| 601 | 2024-01-08 | 142,060,000 | -90,000 | 17.7575 | 800,000,000 | 2023-12-31 |
| 602 | 2024-01-05 | 142,150,000 | -400,000 | 17.7688 | 800,000,000 | 2023-12-31 |
| 603 | 2024-01-04 | 142,550,000 | 140,000 | 17.8188 | 800,000,000 | 2023-12-31 |
| 604 | 2024-01-03 | 142,410,000 | -320,000 | 17.8013 | 800,000,000 | 2023-12-31 |
| 605 | 2024-01-02 | 142,730,000 | -480,000 | 17.8413 | 800,000,000 | 2023-12-31 |
| 606 | 2023-12-29 | 143,210,000 | -160,000 | 17.9013 | 800,000,000 | 2023-11-30 |
| 607 | 2023-12-28 | 143,370,000 | 170,000 | 17.9213 | 800,000,000 | 2023-11-30 |
| 608 | 2023-12-27 | 143,200,000 | -620,000 | 17.9000 | 800,000,000 | 2023-11-30 |
| 609 | 2023-12-22 | 143,820,000 | -1,300,000 | 17.9775 | 800,000,000 | 2023-11-30 |
| 610 | 2023-12-21 | 145,120,000 | 100,000 | 18.1400 | 800,000,000 | 2023-11-30 |
| 611 | 2023-12-20 | 145,020,000 | 0 | 18.1275 | 800,000,000 | 2023-11-30 |
| 612 | 2023-12-19 | 145,020,000 | 20,000 | 18.1275 | 800,000,000 | 2023-11-30 |
| 613 | 2023-12-18 | 145,000,000 | 0 | 18.1250 | 800,000,000 | 2023-11-30 |
| 614 | 2023-12-15 | 145,000,000 | 0 | 18.1250 | 800,000,000 | 2023-11-30 |
| 615 | 2023-12-14 | 145,000,000 | -300,000 | 18.1250 | 800,000,000 | 2023-11-30 |
| 616 | 2023-12-13 | 145,300,000 | 0 | 18.1625 | 800,000,000 | 2023-11-30 |
| 617 | 2023-12-12 | 145,300,000 | 0 | 18.1625 | 800,000,000 | 2023-11-30 |
| 618 | 2023-12-11 | 145,300,000 | -80,000 | 18.1625 | 800,000,000 | 2023-11-30 |
| 619 | 2023-12-08 | 145,380,000 | -90,000 | 18.1725 | 800,000,000 | 2023-11-30 |
| 620 | 2023-12-07 | 145,470,000 | 0 | 18.1838 | 800,000,000 | 2023-11-30 |
| 621 | 2023-12-06 | 145,470,000 | 0 | 18.1838 | 800,000,000 | 2023-11-30 |
| 622 | 2023-12-05 | 145,470,000 | -10,000 | 18.1838 | 800,000,000 | 2023-11-30 |
| 623 | 2023-12-04 | 145,480,000 | 0 | 18.1850 | 800,000,000 | 2023-11-30 |
| 624 | 2023-12-01 | 145,480,000 | 0 | 18.1850 | 800,000,000 | 2023-11-30 |
| 625 | 2023-11-30 | 145,480,000 | 0 | 18.1850 | 800,000,000 | 2023-11-30 |
| 626 | 2023-11-29 | 145,480,000 | -240,000 | 18.1850 | 800,000,000 | 2023-10-31 |
| 627 | 2023-11-28 | 145,720,000 | -880,000 | 18.2150 | 800,000,000 | 2023-10-31 |
| 628 | 2023-11-27 | 146,600,000 | -180,000 | 18.3250 | 800,000,000 | 2023-10-31 |
| 629 | 2023-11-24 | 146,780,000 | 10,000 | 18.3475 | 800,000,000 | 2023-10-31 |
| 630 | 2023-11-23 | 146,770,000 | 80,000 | 18.3463 | 800,000,000 | 2023-10-31 |
| 631 | 2023-11-22 | 146,690,000 | 0 | 18.3363 | 800,000,000 | 2023-10-31 |
| 632 | 2023-11-21 | 146,690,000 | 240,000 | 18.3363 | 800,000,000 | 2023-10-31 |
| 633 | 2023-11-20 | 146,450,000 | 0 | 18.3063 | 800,000,000 | 2023-10-31 |
| 634 | 2023-11-17 | 146,450,000 | 0 | 18.3063 | 800,000,000 | 2023-10-31 |
| 635 | 2023-11-16 | 146,450,000 | 0 | 18.3063 | 800,000,000 | 2023-10-31 |
| 636 | 2023-11-15 | 146,450,000 | 80,000 | 18.3063 | 800,000,000 | 2023-10-31 |
| 637 | 2023-11-14 | 146,370,000 | -40,000 | 18.2963 | 800,000,000 | 2023-10-31 |
| 638 | 2023-11-13 | 146,410,000 | 60,000 | 18.3013 | 800,000,000 | 2023-10-31 |
| 639 | 2023-11-10 | 146,350,000 | 0 | 18.2938 | 800,000,000 | 2023-10-31 |
| 640 | 2023-11-09 | 146,350,000 | 0 | 18.2938 | 800,000,000 | 2023-10-31 |
| 641 | 2023-11-08 | 146,350,000 | 0 | 18.2938 | 800,000,000 | 2023-10-31 |
| 642 | 2023-11-07 | 146,350,000 | 80,000 | 18.2938 | 800,000,000 | 2023-10-31 |
| 643 | 2023-11-06 | 146,270,000 | 0 | 18.2838 | 800,000,000 | 2023-10-31 |
| 644 | 2023-11-03 | 146,270,000 | 0 | 18.2838 | 800,000,000 | 2023-10-31 |
| 645 | 2023-11-02 | 146,270,000 | 0 | 18.2838 | 800,000,000 | 2023-10-31 |
| 646 | 2023-11-01 | 146,270,000 | 0 | 18.2838 | 800,000,000 | 2023-10-31 |
| 647 | 2023-10-31 | 146,270,000 | 0 | 18.2838 | 800,000,000 | 2023-10-31 |
| 648 | 2023-10-30 | 146,270,000 | 0 | 18.2838 | 800,000,000 | 2023-09-30 |
| 649 | 2023-10-27 | 146,270,000 | 0 | 18.2838 | 800,000,000 | 2023-09-30 |
| 650 | 2023-10-26 | 146,270,000 | 60,000 | 18.2838 | 800,000,000 | 2023-09-30 |
| 651 | 2023-10-25 | 146,210,000 | 0 | 18.2763 | 800,000,000 | 2023-09-30 |
| 652 | 2023-10-24 | 146,210,000 | 0 | 18.2763 | 800,000,000 | 2023-09-30 |
| 653 | 2023-10-20 | 146,210,000 | 0 | 18.2763 | 800,000,000 | 2023-09-30 |
| 654 | 2023-10-19 | 146,210,000 | 0 | 18.2763 | 800,000,000 | 2023-09-30 |
| 655 | 2023-10-18 | 146,210,000 | 0 | 18.2763 | 800,000,000 | 2023-09-30 |
| 656 | 2023-10-17 | 146,210,000 | 0 | 18.2763 | 800,000,000 | 2023-09-30 |
| 657 | 2023-10-16 | 146,210,000 | 0 | 18.2763 | 800,000,000 | 2023-09-30 |
| 658 | 2023-10-13 | 146,210,000 | 0 | 18.2763 | 800,000,000 | 2023-09-30 |
| 659 | 2023-10-12 | 146,210,000 | -190,000 | 18.2763 | 800,000,000 | 2023-09-30 |
| 660 | 2023-10-11 | 146,400,000 | 150,000 | 18.3000 | 800,000,000 | 2023-09-30 |
| 661 | 2023-10-10 | 146,250,000 | 0 | 18.2813 | 800,000,000 | 2023-09-30 |
| 662 | 2023-10-09 | 146,250,000 | 0 | 18.2813 | 800,000,000 | 2023-09-30 |
| 663 | 2023-10-06 | 146,250,000 | 0 | 18.2813 | 800,000,000 | 2023-09-30 |
| 664 | 2023-10-05 | 146,250,000 | -70,000 | 18.2813 | 800,000,000 | 2023-09-30 |
| 665 | 2023-10-04 | 146,320,000 | 70,000 | 18.2900 | 800,000,000 | 2023-09-30 |
| 666 | 2023-10-03 | 146,250,000 | 0 | 18.2813 | 800,000,000 | 2023-09-30 |
| 667 | 2023-09-29 | 146,250,000 | -20,000 | 18.2813 | 800,000,000 | 2023-08-31 |
| 668 | 2023-09-28 | 146,270,000 | -50,000 | 18.2838 | 800,000,000 | 2023-08-31 |
| 669 | 2023-09-27 | 146,320,000 | 0 | 18.2900 | 800,000,000 | 2023-08-31 |
| 670 | 2023-09-26 | 146,320,000 | -410,000 | 18.2900 | 800,000,000 | 2023-08-31 |
| 671 | 2023-09-25 | 146,730,000 | -40,000 | 18.3413 | 800,000,000 | 2023-08-31 |
| 672 | 2023-09-22 | 146,770,000 | 0 | 18.3463 | 800,000,000 | 2023-08-31 |
| 673 | 2023-09-21 | 146,770,000 | -30,000 | 18.3463 | 800,000,000 | 2023-08-31 |
| 674 | 2023-09-20 | 146,800,000 | 0 | 18.3500 | 800,000,000 | 2023-08-31 |
| 675 | 2023-09-19 | 146,800,000 | 20,000 | 18.3500 | 800,000,000 | 2023-08-31 |
| 676 | 2023-09-18 | 146,780,000 | 0 | 18.3475 | 800,000,000 | 2023-08-31 |
| 677 | 2023-09-15 | 146,780,000 | 0 | 18.3475 | 800,000,000 | 2023-08-31 |
| 678 | 2023-09-14 | 146,780,000 | 0 | 18.3475 | 800,000,000 | 2023-08-31 |
| 679 | 2023-09-13 | 146,780,000 | 0 | 18.3475 | 800,000,000 | 2023-08-31 |
| 680 | 2023-09-12 | 146,780,000 | 0 | 18.3475 | 800,000,000 | 2023-08-31 |
| 681 | 2023-09-11 | 146,780,000 | 0 | 18.3475 | 800,000,000 | 2023-08-31 |
| 682 | 2023-09-07 | 146,780,000 | -40,000 | 18.3475 | 800,000,000 | 2023-08-31 |
| 683 | 2023-09-06 | 146,820,000 | 0 | 18.3525 | 800,000,000 | 2023-08-31 |
| 684 | 2023-09-05 | 146,820,000 | -40,000 | 18.3525 | 800,000,000 | 2023-08-31 |
| 685 | 2023-09-04 | 146,860,000 | 130,000 | 18.3575 | 800,000,000 | 2023-08-31 |
| 686 | 2023-08-31 | 146,730,000 | 1,130,000 | 18.3413 | 800,000,000 | 2023-08-31 |
| 687 | 2023-08-30 | 145,600,000 | 40,000 | 18.2000 | 800,000,000 | 2023-07-31 |
| 688 | 2023-08-29 | 145,560,000 | -20,000 | 18.1950 | 800,000,000 | 2023-07-31 |
| 689 | 2023-08-28 | 145,580,000 | 0 | 18.1975 | 800,000,000 | 2023-07-31 |
| 690 | 2023-08-25 | 145,580,000 | -300,000 | 18.1975 | 800,000,000 | 2023-07-31 |
| 691 | 2023-08-24 | 145,880,000 | 0 | 18.2350 | 800,000,000 | 2023-07-31 |
| 692 | 2023-08-23 | 145,880,000 | -80,000 | 18.2350 | 800,000,000 | 2023-07-31 |
| 693 | 2023-08-22 | 145,960,000 | 0 | 18.2450 | 800,000,000 | 2023-07-31 |
| 694 | 2023-08-21 | 145,960,000 | 0 | 18.2450 | 800,000,000 | 2023-07-31 |
| 695 | 2023-08-18 | 145,960,000 | 0 | 18.2450 | 800,000,000 | 2023-07-31 |
| 696 | 2023-08-17 | 145,960,000 | 0 | 18.2450 | 800,000,000 | 2023-07-31 |
| 697 | 2023-08-16 | 145,960,000 | 0 | 18.2450 | 800,000,000 | 2023-07-31 |
| 698 | 2023-08-15 | 145,960,000 | 30,000 | 18.2450 | 800,000,000 | 2023-07-31 |
| 699 | 2023-08-14 | 145,930,000 | -190,000 | 18.2413 | 800,000,000 | 2023-07-31 |
| 700 | 2023-08-11 | 146,120,000 | -130,000 | 18.2650 | 800,000,000 | 2023-07-31 |
| 701 | 2023-08-10 | 146,250,000 | -90,000 | 18.2813 | 800,000,000 | 2023-07-31 |
| 702 | 2023-08-09 | 146,340,000 | -110,000 | 18.2925 | 800,000,000 | 2023-07-31 |
| 703 | 2023-08-08 | 146,450,000 | 0 | 18.3063 | 800,000,000 | 2023-07-31 |
| 704 | 2023-08-07 | 146,450,000 | 80,000 | 18.3063 | 800,000,000 | 2023-07-31 |
| 705 | 2023-08-04 | 146,370,000 | 0 | 18.2963 | 800,000,000 | 2023-07-31 |
| 706 | 2023-08-03 | 146,370,000 | 290,000 | 18.2963 | 800,000,000 | 2023-07-31 |
| 707 | 2023-08-02 | 146,080,000 | 200,000 | 18.2600 | 800,000,000 | 2023-07-31 |
| 708 | 2023-08-01 | 145,880,000 | 0 | 18.2350 | 800,000,000 | 2023-07-31 |
| 709 | 2023-07-31 | 145,880,000 | 0 | 18.2350 | 800,000,000 | 2023-07-31 |
| 710 | 2023-07-28 | 145,880,000 | 0 | 18.2350 | 800,000,000 | 2023-06-30 |
| 711 | 2023-07-27 | 145,880,000 | 0 | 18.2350 | 800,000,000 | 2023-06-30 |
| 712 | 2023-07-26 | 145,880,000 | 40,000 | 18.2350 | 800,000,000 | 2023-06-30 |
| 713 | 2023-07-25 | 145,840,000 | 0 | 18.2300 | 800,000,000 | 2023-06-30 |
| 714 | 2023-07-24 | 145,840,000 | 20,000 | 18.2300 | 800,000,000 | 2023-06-30 |
| 715 | 2023-07-21 | 145,820,000 | 0 | 18.2275 | 800,000,000 | 2023-06-30 |
| 716 | 2023-07-20 | 145,820,000 | 0 | 18.2275 | 800,000,000 | 2023-06-30 |
| 717 | 2023-07-19 | 145,820,000 | 0 | 18.2275 | 800,000,000 | 2023-06-30 |
| 718 | 2023-07-18 | 145,820,000 | 40,000 | 18.2275 | 800,000,000 | 2023-06-30 |
| 719 | 2023-07-14 | 145,780,000 | 0 | 18.2225 | 800,000,000 | 2023-06-30 |
| 720 | 2023-07-13 | 145,780,000 | 0 | 18.2225 | 800,000,000 | 2023-06-30 |
| 721 | 2023-07-12 | 145,780,000 | 0 | 18.2225 | 800,000,000 | 2023-06-30 |
| 722 | 2023-07-11 | 145,780,000 | 0 | 18.2225 | 800,000,000 | 2023-06-30 |
| 723 | 2023-07-10 | 145,780,000 | 0 | 18.2225 | 800,000,000 | 2023-06-30 |
| 724 | 2023-07-07 | 145,780,000 | 0 | 18.2225 | 800,000,000 | 2023-06-30 |
| 725 | 2023-07-06 | 145,780,000 | 0 | 18.2225 | 800,000,000 | 2023-06-30 |
| 726 | 2023-07-05 | 145,780,000 | 0 | 18.2225 | 800,000,000 | 2023-06-30 |
| 727 | 2023-07-04 | 145,780,000 | 150,000 | 18.2225 | 800,000,000 | 2023-06-30 |
| 728 | 2023-07-03 | 145,630,000 | 0 | 18.2038 | 800,000,000 | 2023-06-30 |
| 729 | 2023-06-30 | 145,630,000 | 0 | 18.2038 | 800,000,000 | 2023-06-30 |
| 730 | 2023-06-29 | 145,630,000 | 0 | 18.2038 | 800,000,000 | 2023-05-31 |
| 731 | 2023-06-28 | 145,630,000 | 0 | 18.2038 | 800,000,000 | 2023-05-31 |
| 732 | 2023-06-27 | 145,630,000 | -30,000 | 18.2038 | 800,000,000 | 2023-05-31 |
| 733 | 2023-06-26 | 145,660,000 | 0 | 18.2075 | 800,000,000 | 2023-05-31 |
| 734 | 2023-06-23 | 145,660,000 | 0 | 18.2075 | 800,000,000 | 2023-05-31 |
| 735 | 2023-06-21 | 145,660,000 | 0 | 18.2075 | 800,000,000 | 2023-05-31 |
| 736 | 2023-06-20 | 145,660,000 | 0 | 18.2075 | 800,000,000 | 2023-05-31 |
| 737 | 2023-06-19 | 145,660,000 | 110,000 | 18.2075 | 800,000,000 | 2023-05-31 |
| 738 | 2023-06-16 | 145,550,000 | 130,000 | 18.1938 | 800,000,000 | 2023-05-31 |
| 739 | 2023-06-15 | 145,420,000 | 0 | 18.1775 | 800,000,000 | 2023-05-31 |
| 740 | 2023-06-14 | 145,420,000 | 380,000 | 18.1775 | 800,000,000 | 2023-05-31 |
| 741 | 2023-06-13 | 145,040,000 | -80,000 | 18.1300 | 800,000,000 | 2023-05-31 |
| 742 | 2023-06-12 | 145,120,000 | 0 | 18.1400 | 800,000,000 | 2023-05-31 |
| 743 | 2023-06-09 | 145,120,000 | 0 | 18.1400 | 800,000,000 | 2023-05-31 |
| 744 | 2023-06-08 | 145,120,000 | 0 | 18.1400 | 800,000,000 | 2023-05-31 |
| 745 | 2023-06-07 | 145,120,000 | -20,000 | 18.1400 | 800,000,000 | 2023-05-31 |
| 746 | 2023-06-06 | 145,140,000 | 250,000 | 18.1425 | 800,000,000 | 2023-05-31 |
| 747 | 2023-06-05 | 144,890,000 | 0 | 18.1113 | 800,000,000 | 2023-05-31 |
| 748 | 2023-06-02 | 144,890,000 | 0 | 18.1113 | 800,000,000 | 2023-05-31 |
| 749 | 2023-06-01 | 144,890,000 | 0 | 18.1113 | 800,000,000 | 2023-05-31 |
| 750 | 2023-05-31 | 144,890,000 | 0 | 18.1113 | 800,000,000 | 2023-05-31 |
| 751 | 2023-05-30 | 144,890,000 | 0 | 18.1113 | 800,000,000 | 2023-04-30 |
| 752 | 2023-05-29 | 144,890,000 | 0 | 18.1113 | 800,000,000 | 2023-04-30 |
| 753 | 2023-05-25 | 144,890,000 | 0 | 18.1113 | 800,000,000 | 2023-04-30 |
| 754 | 2023-05-24 | 144,890,000 | 10,000 | 18.1113 | 800,000,000 | 2023-04-30 |
| 755 | 2023-05-23 | 144,880,000 | 0 | 18.1100 | 800,000,000 | 2023-04-30 |
| 756 | 2023-05-22 | 144,880,000 | -500,000 | 18.1100 | 800,000,000 | 2023-04-30 |
| 757 | 2023-05-19 | 145,380,000 | 80,000 | 18.1725 | 800,000,000 | 2023-04-30 |
| 758 | 2023-05-18 | 145,300,000 | 0 | 18.1625 | 800,000,000 | 2023-04-30 |
| 759 | 2023-05-17 | 145,300,000 | 0 | 18.1625 | 800,000,000 | 2023-04-30 |
| 760 | 2023-05-16 | 145,300,000 | -120,000 | 18.1625 | 800,000,000 | 2023-04-30 |
| 761 | 2023-05-15 | 145,420,000 | -10,000 | 18.1775 | 800,000,000 | 2023-04-30 |
| 762 | 2023-05-12 | 145,430,000 | 0 | 18.1788 | 800,000,000 | 2023-04-30 |
| 763 | 2023-05-11 | 145,430,000 | 0 | 18.1788 | 800,000,000 | 2023-04-30 |
| 764 | 2023-05-10 | 145,430,000 | 0 | 18.1788 | 800,000,000 | 2023-04-30 |
| 765 | 2023-05-09 | 145,430,000 | 50,000 | 18.1788 | 800,000,000 | 2023-04-30 |
| 766 | 2023-05-08 | 145,380,000 | 0 | 18.1725 | 800,000,000 | 2023-04-30 |
| 767 | 2023-05-05 | 145,380,000 | -150,000 | 18.1725 | 800,000,000 | 2023-04-30 |
| 768 | 2023-05-04 | 145,530,000 | -210,000 | 18.1913 | 800,000,000 | 2023-04-30 |
| 769 | 2023-05-03 | 145,740,000 | 0 | 18.2175 | 800,000,000 | 2023-04-30 |
| 770 | 2023-05-02 | 145,740,000 | 0 | 18.2175 | 800,000,000 | 2023-04-30 |
| 771 | 2023-04-28 | 145,740,000 | 0 | 18.2175 | 800,000,000 | 2023-03-31 |
| 772 | 2023-04-27 | 145,740,000 | 0 | 18.2175 | 800,000,000 | 2023-03-31 |
| 773 | 2023-04-26 | 145,740,000 | 0 | 18.2175 | 800,000,000 | 2023-03-31 |
| 774 | 2023-04-25 | 145,740,000 | 0 | 18.2175 | 800,000,000 | 2023-03-31 |
| 775 | 2023-04-24 | 145,740,000 | -10,000 | 18.2175 | 800,000,000 | 2023-03-31 |
| 776 | 2023-04-21 | 145,750,000 | 0 | 18.2188 | 800,000,000 | 2023-03-31 |
| 777 | 2023-04-20 | 145,750,000 | 0 | 18.2188 | 800,000,000 | 2023-03-31 |
| 778 | 2023-04-19 | 145,750,000 | 0 | 18.2188 | 800,000,000 | 2023-03-31 |
| 779 | 2023-04-18 | 145,750,000 | 0 | 18.2188 | 800,000,000 | 2023-03-31 |
| 780 | 2023-04-17 | 145,750,000 | 0 | 18.2188 | 800,000,000 | 2023-03-31 |
| 781 | 2023-04-14 | 145,750,000 | 0 | 18.2188 | 800,000,000 | 2023-03-31 |
| 782 | 2023-04-13 | 145,750,000 | 0 | 18.2188 | 800,000,000 | 2023-03-31 |
| 783 | 2023-04-12 | 145,750,000 | 0 | 18.2188 | 800,000,000 | 2023-03-31 |
| 784 | 2023-04-11 | 145,750,000 | 0 | 18.2188 | 800,000,000 | 2023-03-31 |
| 785 | 2023-04-06 | 145,750,000 | 0 | 18.2188 | 800,000,000 | 2023-03-31 |
| 786 | 2023-04-04 | 145,750,000 | -30,000 | 18.2188 | 800,000,000 | 2023-03-31 |
| 787 | 2023-04-03 | 145,780,000 | -50,000 | 18.2225 | 800,000,000 | 2023-03-31 |
| 788 | 2023-03-31 | 145,830,000 | 130,000 | 18.2288 | 800,000,000 | 2023-03-31 |
| 789 | 2023-03-30 | 145,700,000 | -110,000 | 18.2125 | 800,000,000 | 2023-02-28 |
| 790 | 2023-03-29 | 145,810,000 | -750,000 | 18.2263 | 800,000,000 | 2023-02-28 |
| 791 | 2023-03-28 | 146,560,000 | 80,000 | 18.3200 | 800,000,000 | 2023-02-28 |
| 792 | 2023-03-27 | 146,480,000 | 60,000 | 18.3100 | 800,000,000 | 2023-02-28 |
| 793 | 2023-03-24 | 146,420,000 | -50,000 | 18.3025 | 800,000,000 | 2023-02-28 |
| 794 | 2023-03-23 | 146,470,000 | 120,000 | 18.3088 | 800,000,000 | 2023-02-28 |
| 795 | 2023-03-22 | 146,350,000 | 60,000 | 18.2938 | 800,000,000 | 2023-02-28 |
| 796 | 2023-03-21 | 146,290,000 | 0 | 18.2863 | 800,000,000 | 2023-02-28 |
| 797 | 2023-03-20 | 146,290,000 | -100,000 | 18.2863 | 800,000,000 | 2023-02-28 |
| 798 | 2023-03-17 | 146,390,000 | 0 | 18.2988 | 800,000,000 | 2023-02-28 |
| 799 | 2023-03-16 | 146,390,000 | 0 | 18.2988 | 800,000,000 | 2023-02-28 |
| 800 | 2023-03-15 | 146,390,000 | 10,000 | 18.2988 | 800,000,000 | 2023-02-28 |
| 801 | 2023-03-14 | 146,380,000 | 0 | 18.2975 | 800,000,000 | 2023-02-28 |
| 802 | 2023-03-13 | 146,380,000 | -120,000 | 18.2975 | 800,000,000 | 2023-02-28 |
| 803 | 2023-03-10 | 146,500,000 | 0 | 18.3125 | 800,000,000 | 2023-02-28 |
| 804 | 2023-03-09 | 146,500,000 | -690,000 | 18.3125 | 800,000,000 | 2023-02-28 |
| 805 | 2023-03-08 | 147,190,000 | -360,000 | 18.3988 | 800,000,000 | 2023-02-28 |
| 806 | 2023-03-07 | 147,550,000 | 0 | 18.4438 | 800,000,000 | 2023-02-28 |
| 807 | 2023-03-06 | 147,550,000 | 0 | 18.4438 | 800,000,000 | 2023-02-28 |
| 808 | 2023-03-03 | 147,550,000 | 250,000 | 18.4438 | 800,000,000 | 2023-02-28 |
| 809 | 2023-03-02 | 147,300,000 | -60,000 | 18.4125 | 800,000,000 | 2023-02-28 |
| 810 | 2023-03-01 | 147,360,000 | 200,000 | 18.4200 | 800,000,000 | 2023-02-28 |
| 811 | 2023-02-28 | 147,160,000 | -450,000 | 18.3950 | 800,000,000 | 2023-02-28 |
| 812 | 2023-02-27 | 147,610,000 | 80,000 | 18.4513 | 800,000,000 | 2023-01-31 |
| 813 | 2023-02-24 | 147,530,000 | 0 | 18.4413 | 800,000,000 | 2023-01-31 |
| 814 | 2023-02-23 | 147,530,000 | -120,000 | 18.4413 | 800,000,000 | 2023-01-31 |
| 815 | 2023-02-22 | 147,650,000 | -320,000 | 18.4563 | 800,000,000 | 2023-01-31 |
| 816 | 2023-02-21 | 147,970,000 | 0 | 18.4963 | 800,000,000 | 2023-01-31 |
| 817 | 2023-02-20 | 147,970,000 | 0 | 18.4963 | 800,000,000 | 2023-01-31 |
| 818 | 2023-02-17 | 147,970,000 | -370,000 | 18.4963 | 800,000,000 | 2023-01-31 |
| 819 | 2023-02-16 | 148,340,000 | -260,000 | 18.5425 | 800,000,000 | 2023-01-31 |
| 820 | 2023-02-15 | 148,600,000 | -270,000 | 18.5750 | 800,000,000 | 2023-01-31 |
| 821 | 2023-02-14 | 148,870,000 | 0 | 18.6088 | 800,000,000 | 2023-01-31 |
| 822 | 2023-02-13 | 148,870,000 | 0 | 18.6088 | 800,000,000 | 2023-01-31 |
| 823 | 2023-02-10 | 148,870,000 | 0 | 18.6088 | 800,000,000 | 2023-01-31 |
| 824 | 2023-02-09 | 148,870,000 | -80,000 | 18.6088 | 800,000,000 | 2023-01-31 |
| 825 | 2023-02-08 | 148,950,000 | 80,000 | 18.6188 | 800,000,000 | 2023-01-31 |
| 826 | 2023-02-07 | 148,870,000 | 0 | 18.6088 | 800,000,000 | 2023-01-31 |
| 827 | 2023-02-06 | 148,870,000 | 0 | 18.6088 | 800,000,000 | 2023-01-31 |
| 828 | 2023-02-03 | 148,870,000 | 0 | 18.6088 | 800,000,000 | 2023-01-31 |
| 829 | 2023-02-02 | 148,870,000 | -130,000 | 18.6088 | 800,000,000 | 2023-01-31 |
| 830 | 2023-02-01 | 149,000,000 | 0 | 18.6250 | 800,000,000 | 2023-01-31 |
| 831 | 2023-01-31 | 149,000,000 | 0 | 18.6250 | 800,000,000 | 2023-01-31 |
| 832 | 2023-01-30 | 149,000,000 | 0 | 18.6250 | 800,000,000 | 2022-12-31 |
| 833 | 2023-01-27 | 149,000,000 | 0 | 18.6250 | 800,000,000 | 2022-12-31 |
| 834 | 2023-01-26 | 149,000,000 | 0 | 18.6250 | 800,000,000 | 2022-12-31 |
| 835 | 2023-01-20 | 149,000,000 | 0 | 18.6250 | 800,000,000 | 2022-12-31 |
| 836 | 2023-01-19 | 149,000,000 | 0 | 18.6250 | 800,000,000 | 2022-12-31 |
| 837 | 2023-01-18 | 149,000,000 | 0 | 18.6250 | 800,000,000 | 2022-12-31 |
| 838 | 2023-01-17 | 149,000,000 | 0 | 18.6250 | 800,000,000 | 2022-12-31 |
| 839 | 2023-01-16 | 149,000,000 | 0 | 18.6250 | 800,000,000 | 2022-12-31 |
| 840 | 2023-01-13 | 149,000,000 | -670,000 | 18.6250 | 800,000,000 | 2022-12-31 |
| 841 | 2023-01-12 | 149,670,000 | 0 | 18.7088 | 800,000,000 | 2022-12-31 |
| 842 | 2023-01-11 | 149,670,000 | 0 | 18.7088 | 800,000,000 | 2022-12-31 |
| 843 | 2023-01-10 | 149,670,000 | 0 | 18.7088 | 800,000,000 | 2022-12-31 |
| 844 | 2023-01-09 | 149,670,000 | 0 | 18.7088 | 800,000,000 | 2022-12-31 |
| 845 | 2023-01-06 | 149,670,000 | 0 | 18.7088 | 800,000,000 | 2022-12-31 |
| 846 | 2023-01-05 | 149,670,000 | 0 | 18.7088 | 800,000,000 | 2022-12-31 |
| 847 | 2023-01-04 | 149,670,000 | 300,000 | 18.7088 | 800,000,000 | 2022-12-31 |
| 848 | 2023-01-03 | 149,370,000 | 0 | 18.6713 | 800,000,000 | 2022-12-31 |
| 849 | 2022-12-30 | 149,370,000 | 0 | 18.6713 | 800,000,000 | 2022-11-30 |
| 850 | 2022-12-29 | 149,370,000 | 160,000 | 18.6713 | 800,000,000 | 2022-11-30 |
| 851 | 2022-12-28 | 149,210,000 | 0 | 18.6513 | 800,000,000 | 2022-11-30 |
| 852 | 2022-12-23 | 149,210,000 | 0 | 18.6513 | 800,000,000 | 2022-11-30 |
| 853 | 2022-12-22 | 149,210,000 | 0 | 18.6513 | 800,000,000 | 2022-11-30 |
| 854 | 2022-12-21 | 149,210,000 | 0 | 18.6513 | 800,000,000 | 2022-11-30 |
| 855 | 2022-12-20 | 149,210,000 | 0 | 18.6513 | 800,000,000 | 2022-11-30 |
| 856 | 2022-12-19 | 149,210,000 | 0 | 18.6513 | 800,000,000 | 2022-11-30 |
| 857 | 2022-12-16 | 149,210,000 | 500,000 | 18.6513 | 800,000,000 | 2022-11-30 |
| 858 | 2022-12-15 | 148,710,000 | 0 | 18.5888 | 800,000,000 | 2022-11-30 |
| 859 | 2022-12-14 | 148,710,000 | 0 | 18.5888 | 800,000,000 | 2022-11-30 |
| 860 | 2022-12-13 | 148,710,000 | 0 | 18.5888 | 800,000,000 | 2022-11-30 |
| 861 | 2022-12-12 | 148,710,000 | 0 | 18.5888 | 800,000,000 | 2022-11-30 |
| 862 | 2022-12-09 | 148,710,000 | 0 | 18.5888 | 800,000,000 | 2022-11-30 |
| 863 | 2022-12-08 | 148,710,000 | -100,000 | 18.5888 | 800,000,000 | 2022-11-30 |
| 864 | 2022-12-07 | 148,810,000 | 50,000 | 18.6013 | 800,000,000 | 2022-11-30 |
| 865 | 2022-12-06 | 148,760,000 | -10,000 | 18.5950 | 800,000,000 | 2022-11-30 |
| 866 | 2022-12-05 | 148,770,000 | 110,000 | 18.5963 | 800,000,000 | 2022-11-30 |
| 867 | 2022-12-02 | 148,660,000 | -10,000 | 18.5825 | 800,000,000 | 2022-11-30 |
| 868 | 2022-12-01 | 148,670,000 | 170,000 | 18.5838 | 800,000,000 | 2022-11-30 |
| 869 | 2022-11-30 | 148,500,000 | 0 | 18.5625 | 800,000,000 | 2022-11-30 |
| 870 | 2022-11-29 | 148,500,000 | 30,000 | 18.5625 | 800,000,000 | 2022-10-31 |
| 871 | 2022-11-28 | 148,470,000 | 0 | 18.5588 | 800,000,000 | 2022-10-31 |
| 872 | 2022-11-25 | 148,470,000 | 0 | 18.5588 | 800,000,000 | 2022-10-31 |
| 873 | 2022-11-24 | 148,470,000 | -10,000 | 18.5588 | 800,000,000 | 2022-10-31 |
| 874 | 2022-11-23 | 148,480,000 | 0 | 18.5600 | 800,000,000 | 2022-10-31 |
| 875 | 2022-11-22 | 148,480,000 | 320,000 | 18.5600 | 800,000,000 | 2022-10-31 |
| 876 | 2022-11-21 | 148,160,000 | 0 | 18.5200 | 800,000,000 | 2022-10-31 |
| 877 | 2022-11-18 | 148,160,000 | -30,000 | 18.5200 | 800,000,000 | 2022-10-31 |
| 878 | 2022-11-17 | 148,190,000 | 0 | 18.5238 | 800,000,000 | 2022-10-31 |
| 879 | 2022-11-16 | 148,190,000 | 800,000 | 18.5238 | 800,000,000 | 2022-10-31 |
| 880 | 2022-11-15 | 147,390,000 | -20,000 | 18.4238 | 800,000,000 | 2022-10-31 |
| 881 | 2022-11-14 | 147,410,000 | 0 | 18.4263 | 800,000,000 | 2022-10-31 |
| 882 | 2022-11-11 | 147,410,000 | 0 | 18.4263 | 800,000,000 | 2022-10-31 |
| 883 | 2022-11-10 | 147,410,000 | -10,000 | 18.4263 | 800,000,000 | 2022-10-31 |
| 884 | 2022-11-09 | 147,420,000 | -200,000 | 18.4275 | 800,000,000 | 2022-10-31 |
| 885 | 2022-11-08 | 147,620,000 | 0 | 18.4525 | 800,000,000 | 2022-10-31 |
| 886 | 2022-11-07 | 147,620,000 | -10,000 | 18.4525 | 800,000,000 | 2022-10-31 |
| 887 | 2022-11-04 | 147,630,000 | 0 | 18.4538 | 800,000,000 | 2022-10-31 |
| 888 | 2022-11-03 | 147,630,000 | 0 | 18.4538 | 800,000,000 | 2022-10-31 |
| 889 | 2022-11-02 | 147,630,000 | 30,000 | 18.4538 | 800,000,000 | 2022-10-31 |
| 890 | 2022-11-01 | 147,600,000 | -10,000 | 18.4500 | 800,000,000 | 2022-10-31 |
| 891 | 2022-10-31 | 147,610,000 | 0 | 18.4513 | 800,000,000 | 2022-10-31 |
| 892 | 2022-10-28 | 147,610,000 | 0 | 18.4513 | 800,000,000 | 2022-09-30 |
| 893 | 2022-10-27 | 147,610,000 | 200,000 | 18.4513 | 800,000,000 | 2022-09-30 |
| 894 | 2022-10-26 | 147,410,000 | -100,000 | 18.4263 | 800,000,000 | 2022-09-30 |
| 895 | 2022-10-25 | 147,510,000 | 220,000 | 18.4388 | 800,000,000 | 2022-09-30 |
| 896 | 2022-10-24 | 147,290,000 | 230,000 | 18.4113 | 800,000,000 | 2022-09-30 |
| 897 | 2022-10-21 | 147,060,000 | 0 | 18.3825 | 800,000,000 | 2022-09-30 |
| 898 | 2022-10-20 | 147,060,000 | 0 | 18.3825 | 800,000,000 | 2022-09-30 |
| 899 | 2022-10-19 | 147,060,000 | 0 | 18.3825 | 800,000,000 | 2022-09-30 |
| 900 | 2022-10-18 | 147,060,000 | -30,000 | 18.3825 | 800,000,000 | 2022-09-30 |
| 901 | 2022-10-17 | 147,090,000 | 0 | 18.3863 | 800,000,000 | 2022-09-30 |
| 902 | 2022-10-14 | 147,090,000 | 0 | 18.3863 | 800,000,000 | 2022-09-30 |
| 903 | 2022-10-13 | 147,090,000 | 100,000 | 18.3863 | 800,000,000 | 2022-09-30 |
| 904 | 2022-10-12 | 146,990,000 | 10,000 | 18.3738 | 800,000,000 | 2022-09-30 |
| 905 | 2022-10-11 | 146,980,000 | 0 | 18.3725 | 800,000,000 | 2022-09-30 |
| 906 | 2022-10-10 | 146,980,000 | 0 | 18.3725 | 800,000,000 | 2022-09-30 |
| 907 | 2022-10-07 | 146,980,000 | 0 | 18.3725 | 800,000,000 | 2022-09-30 |
| 908 | 2022-10-06 | 146,980,000 | 0 | 18.3725 | 800,000,000 | 2022-09-30 |
| 909 | 2022-10-05 | 146,980,000 | 0 | 18.3725 | 800,000,000 | 2022-09-30 |
| 910 | 2022-10-03 | 146,980,000 | -170,000 | 18.3725 | 800,000,000 | 2022-09-30 |
| 911 | 2022-09-30 | 147,150,000 | 0 | 18.3938 | 800,000,000 | 2022-09-30 |
| 912 | 2022-09-29 | 147,150,000 | 0 | 18.3938 | 800,000,000 | 2022-08-31 |
| 913 | 2022-09-28 | 147,150,000 | 0 | 18.3938 | 800,000,000 | 2022-08-31 |
| 914 | 2022-09-27 | 147,150,000 | 0 | 18.3938 | 800,000,000 | 2022-08-31 |
| 915 | 2022-09-26 | 147,150,000 | -10,000 | 18.3938 | 800,000,000 | 2022-08-31 |
| 916 | 2022-09-23 | 147,160,000 | 0 | 18.3950 | 800,000,000 | 2022-08-31 |
| 917 | 2022-09-22 | 147,160,000 | -180,000 | 18.3950 | 800,000,000 | 2022-08-31 |
| 918 | 2022-09-21 | 147,340,000 | 40,000 | 18.4175 | 800,000,000 | 2022-08-31 |
| 919 | 2022-09-20 | 147,300,000 | -170,000 | 18.4125 | 800,000,000 | 2022-08-31 |
| 920 | 2022-09-19 | 147,470,000 | 0 | 18.4338 | 800,000,000 | 2022-08-31 |
| 921 | 2022-09-16 | 147,470,000 | 0 | 18.4338 | 800,000,000 | 2022-08-31 |
| 922 | 2022-09-15 | 147,470,000 | 0 | 18.4338 | 800,000,000 | 2022-08-31 |
| 923 | 2022-09-14 | 147,470,000 | 0 | 18.4338 | 800,000,000 | 2022-08-31 |
| 924 | 2022-09-13 | 147,470,000 | 0 | 18.4338 | 800,000,000 | 2022-08-31 |
| 925 | 2022-09-09 | 147,470,000 | 0 | 18.4338 | 800,000,000 | 2022-08-31 |
| 926 | 2022-09-08 | 147,470,000 | -20,000 | 18.4338 | 800,000,000 | 2022-08-31 |
| 927 | 2022-09-07 | 147,490,000 | 0 | 18.4363 | 800,000,000 | 2022-08-31 |
| 928 | 2022-09-06 | 147,490,000 | -100,000 | 18.4363 | 800,000,000 | 2022-08-31 |
| 929 | 2022-09-05 | 147,590,000 | 0 | 18.4488 | 800,000,000 | 2022-08-31 |
| 930 | 2022-09-02 | 147,590,000 | 470,000 | 18.4488 | 800,000,000 | 2022-08-31 |
| 931 | 2022-09-01 | 147,120,000 | 190,000 | 18.3900 | 800,000,000 | 2022-08-31 |
| 932 | 2022-08-31 | 146,930,000 | 70,000 | 18.3663 | 800,000,000 | 2022-08-31 |
| 933 | 2022-08-30 | 146,860,000 | 70,000 | 18.3575 | 800,000,000 | 2022-07-31 |
| 934 | 2022-08-29 | 146,790,000 | 0 | 18.3488 | 800,000,000 | 2022-07-31 |
| 935 | 2022-08-26 | 146,790,000 | 0 | 18.3488 | 800,000,000 | 2022-07-31 |
| 936 | 2022-08-25 | 146,790,000 | 0 | 18.3488 | 800,000,000 | 2022-07-31 |
| 937 | 2022-08-24 | 146,790,000 | 160,000 | 18.3488 | 800,000,000 | 2022-07-31 |
| 938 | 2022-08-23 | 146,630,000 | -20,000 | 18.3288 | 800,000,000 | 2022-07-31 |
| 939 | 2022-08-22 | 146,650,000 | -170,000 | 18.3313 | 800,000,000 | 2022-07-31 |
| 940 | 2022-08-19 | 146,820,000 | 140,000 | 18.3525 | 800,000,000 | 2022-07-31 |
| 941 | 2022-08-18 | 146,680,000 | -100,000 | 18.3350 | 800,000,000 | 2022-07-31 |
| 942 | 2022-08-17 | 146,780,000 | 160,000 | 18.3475 | 800,000,000 | 2022-07-31 |
| 943 | 2022-08-16 | 146,620,000 | 0 | 18.3275 | 800,000,000 | 2022-07-31 |
| 944 | 2022-08-15 | 146,620,000 | -40,000 | 18.3275 | 800,000,000 | 2022-07-31 |
| 945 | 2022-08-12 | 146,660,000 | 130,000 | 18.3325 | 800,000,000 | 2022-07-31 |
| 946 | 2022-08-11 | 146,530,000 | 0 | 18.3163 | 800,000,000 | 2022-07-31 |
| 947 | 2022-08-10 | 146,530,000 | 0 | 18.3163 | 800,000,000 | 2022-07-31 |
| 948 | 2022-08-09 | 146,530,000 | 0 | 18.3163 | 800,000,000 | 2022-07-31 |
| 949 | 2022-08-08 | 146,530,000 | 0 | 18.3163 | 800,000,000 | 2022-07-31 |
| 950 | 2022-08-05 | 146,530,000 | 0 | 18.3163 | 800,000,000 | 2022-07-31 |
| 951 | 2022-08-04 | 146,530,000 | 0 | 18.3163 | 800,000,000 | 2022-07-31 |
| 952 | 2022-08-03 | 146,530,000 | 0 | 18.3163 | 800,000,000 | 2022-07-31 |
| 953 | 2022-08-02 | 146,530,000 | 0 | 18.3163 | 800,000,000 | 2022-07-31 |
| 954 | 2022-08-01 | 146,530,000 | 0 | 18.3163 | 800,000,000 | 2022-07-31 |
| 955 | 2022-07-29 | 146,530,000 | -170,000 | 18.3163 | 800,000,000 | 2022-06-30 |
| 956 | 2022-07-28 | 146,700,000 | 0 | 18.3375 | 800,000,000 | 2022-06-30 |
| 957 | 2022-07-27 | 146,700,000 | 20,000 | 18.3375 | 800,000,000 | 2022-06-30 |
| 958 | 2022-07-26 | 146,680,000 | 0 | 18.3350 | 800,000,000 | 2022-06-30 |
| 959 | 2022-07-25 | 146,680,000 | 0 | 18.3350 | 800,000,000 | 2022-06-30 |
| 960 | 2022-07-22 | 146,680,000 | 0 | 18.3350 | 800,000,000 | 2022-06-30 |
| 961 | 2022-07-21 | 146,680,000 | 0 | 18.3350 | 800,000,000 | 2022-06-30 |
| 962 | 2022-07-20 | 146,680,000 | 100,000 | 18.3350 | 800,000,000 | 2022-06-30 |
| 963 | 2022-07-19 | 146,580,000 | 0 | 18.3225 | 800,000,000 | 2022-06-30 |
| 964 | 2022-07-18 | 146,580,000 | 0 | 18.3225 | 800,000,000 | 2022-06-30 |
| 965 | 2022-07-15 | 146,580,000 | 0 | 18.3225 | 800,000,000 | 2022-06-30 |
| 966 | 2022-07-14 | 146,580,000 | 30,000 | 18.3225 | 800,000,000 | 2022-06-30 |
| 967 | 2022-07-13 | 146,550,000 | 0 | 18.3188 | 800,000,000 | 2022-06-30 |
| 968 | 2022-07-12 | 146,550,000 | 80,000 | 18.3188 | 800,000,000 | 2022-06-30 |
| 969 | 2022-07-11 | 146,470,000 | 0 | 18.3088 | 800,000,000 | 2022-06-30 |
| 970 | 2022-07-08 | 146,470,000 | 250,000 | 18.3088 | 800,000,000 | 2022-06-30 |
| 971 | 2022-07-07 | 146,220,000 | 130,000 | 18.2775 | 800,000,000 | 2022-06-30 |
| 972 | 2022-07-06 | 146,090,000 | 0 | 18.2613 | 800,000,000 | 2022-06-30 |
| 973 | 2022-07-05 | 146,090,000 | -80,000 | 18.2613 | 800,000,000 | 2022-06-30 |
| 974 | 2022-07-04 | 146,170,000 | 500,000 | 18.2713 | 800,000,000 | 2022-06-30 |
| 975 | 2022-06-30 | 145,670,000 | -50,000 | 18.2088 | 800,000,000 | 2022-06-30 |
| 976 | 2022-06-29 | 145,720,000 | 0 | 18.2150 | 800,000,000 | 2022-05-31 |
| 977 | 2022-06-28 | 145,720,000 | 0 | 18.2150 | 800,000,000 | 2022-05-31 |
| 978 | 2022-06-27 | 145,720,000 | 0 | 18.2150 | 800,000,000 | 2022-05-31 |
| 979 | 2022-06-24 | 145,720,000 | 0 | 18.2150 | 800,000,000 | 2022-05-31 |
| 980 | 2022-06-23 | 145,720,000 | 0 | 18.2150 | 800,000,000 | 2022-05-31 |
| 981 | 2022-06-22 | 145,720,000 | -200,000 | 18.2150 | 800,000,000 | 2022-05-31 |
| 982 | 2022-06-21 | 145,920,000 | 0 | 18.2400 | 800,000,000 | 2022-05-31 |
| 983 | 2022-06-20 | 145,920,000 | 0 | 18.2400 | 800,000,000 | 2022-05-31 |
| 984 | 2022-06-17 | 145,920,000 | 0 | 18.2400 | 800,000,000 | 2022-05-31 |
| 985 | 2022-06-16 | 145,920,000 | 550,000 | 18.2400 | 800,000,000 | 2022-05-31 |
| 986 | 2022-06-15 | 145,370,000 | 120,000 | 18.1713 | 800,000,000 | 2022-05-31 |
| 987 | 2022-06-14 | 145,250,000 | 200,000 | 18.1563 | 800,000,000 | 2022-05-31 |
| 988 | 2022-06-13 | 145,050,000 | -10,000 | 18.1313 | 800,000,000 | 2022-05-31 |
| 989 | 2022-06-10 | 145,060,000 | -450,000 | 18.1325 | 800,000,000 | 2022-05-31 |
| 990 | 2022-06-09 | 145,510,000 | -10,000 | 18.1888 | 800,000,000 | 2022-05-31 |
| 991 | 2022-06-08 | 145,520,000 | 0 | 18.1900 | 800,000,000 | 2022-05-31 |
| 992 | 2022-06-07 | 145,520,000 | -20,000 | 18.1900 | 800,000,000 | 2022-05-31 |
| 993 | 2022-06-06 | 145,540,000 | 0 | 18.1925 | 800,000,000 | 2022-05-31 |
| 994 | 2022-06-02 | 145,540,000 | 0 | 18.1925 | 800,000,000 | 2022-05-31 |
| 995 | 2022-06-01 | 145,540,000 | -90,000 | 18.1925 | 800,000,000 | 2022-05-31 |
| 996 | 2022-05-31 | 145,630,000 | 70,000 | 18.2038 | 800,000,000 | 2022-05-31 |
| 997 | 2022-05-30 | 145,560,000 | 70,000 | 18.1950 | 800,000,000 | 2022-04-30 |
| 998 | 2022-05-27 | 145,490,000 | 0 | 18.1863 | 800,000,000 | 2022-04-30 |
| 999 | 2022-05-26 | 145,490,000 | 120,000 | 18.1863 | 800,000,000 | 2022-04-30 |
| 1000 | 2022-05-25 | 145,370,000 | 0 | 18.1713 | 800,000,000 | 2022-04-30 |
| 1001 | 2022-05-24 | 145,370,000 | 0 | 18.1713 | 800,000,000 | 2022-04-30 |
| 1002 | 2022-05-23 | 145,370,000 | 0 | 18.1713 | 800,000,000 | 2022-04-30 |
| 1003 | 2022-05-20 | 145,370,000 | 0 | 18.1713 | 800,000,000 | 2022-04-30 |
| 1004 | 2022-05-19 | 145,370,000 | 0 | 18.1713 | 800,000,000 | 2022-04-30 |
| 1005 | 2022-05-18 | 145,370,000 | 0 | 18.1713 | 800,000,000 | 2022-04-30 |
| 1006 | 2022-05-17 | 145,370,000 | 40,000 | 18.1713 | 800,000,000 | 2022-04-30 |
| 1007 | 2022-05-16 | 145,330,000 | 0 | 18.1663 | 800,000,000 | 2022-04-30 |
| 1008 | 2022-05-13 | 145,330,000 | 0 | 18.1663 | 800,000,000 | 2022-04-30 |
| 1009 | 2022-05-12 | 145,330,000 | 0 | 18.1663 | 800,000,000 | 2022-04-30 |
| 1010 | 2022-05-11 | 145,330,000 | 0 | 18.1663 | 800,000,000 | 2022-04-30 |
| 1011 | 2022-05-10 | 145,330,000 | 0 | 18.1663 | 800,000,000 | 2022-04-30 |
| 1012 | 2022-05-06 | 145,330,000 | 0 | 18.1663 | 800,000,000 | 2022-04-30 |
| 1013 | 2022-05-05 | 145,330,000 | -40,000 | 18.1663 | 800,000,000 | 2022-04-30 |
| 1014 | 2022-05-04 | 145,370,000 | 0 | 18.1713 | 800,000,000 | 2022-04-30 |
| 1015 | 2022-05-03 | 145,370,000 | 0 | 18.1713 | 800,000,000 | 2022-04-30 |
| 1016 | 2022-04-29 | 145,370,000 | 0 | 18.1713 | 800,000,000 | 2022-03-31 |
| 1017 | 2022-04-28 | 145,370,000 | 0 | 18.1713 | 800,000,000 | 2022-03-31 |
| 1018 | 2022-04-27 | 145,370,000 | 200,000 | 18.1713 | 800,000,000 | 2022-03-31 |
| 1019 | 2022-04-26 | 145,170,000 | 0 | 18.1463 | 800,000,000 | 2022-03-31 |
| 1020 | 2022-04-25 | 145,170,000 | -290,000 | 18.1463 | 800,000,000 | 2022-03-31 |
| 1021 | 2022-04-22 | 145,460,000 | -10,000 | 18.1825 | 800,000,000 | 2022-03-31 |
| 1022 | 2022-04-21 | 145,470,000 | 0 | 18.1838 | 800,000,000 | 2022-03-31 |
| 1023 | 2022-04-20 | 145,470,000 | 70,000 | 18.1838 | 800,000,000 | 2022-03-31 |
| 1024 | 2022-04-19 | 145,400,000 | 0 | 18.1750 | 800,000,000 | 2022-03-31 |
| 1025 | 2022-04-14 | 145,400,000 | 0 | 18.1750 | 800,000,000 | 2022-03-31 |
| 1026 | 2022-04-13 | 145,400,000 | -130,000 | 18.1750 | 800,000,000 | 2022-03-31 |
| 1027 | 2022-04-12 | 145,530,000 | 0 | 18.1913 | 800,000,000 | 2022-03-31 |
| 1028 | 2022-04-11 | 145,530,000 | 0 | 18.1913 | 800,000,000 | 2022-03-31 |
| 1029 | 2022-04-08 | 145,530,000 | 0 | 18.1913 | 800,000,000 | 2022-03-31 |
| 1030 | 2022-04-07 | 145,530,000 | 120,000 | 18.1913 | 800,000,000 | 2022-03-31 |
| 1031 | 2022-04-06 | 145,410,000 | 110,000 | 18.1763 | 800,000,000 | 2022-03-31 |
| 1032 | 2022-04-04 | 145,300,000 | 20,000 | 18.1625 | 800,000,000 | 2022-03-31 |
| 1033 | 2022-04-01 | 145,280,000 | 0 | 18.1600 | 800,000,000 | 2022-03-31 |
| 1034 | 2022-03-31 | 145,280,000 | 280,000 | 18.1600 | 800,000,000 | 2022-03-31 |
| 1035 | 2022-03-30 | 145,000,000 | -450,000 | 18.1250 | 800,000,000 | 2022-02-28 |
| 1036 | 2022-03-29 | 145,450,000 | -1,180,000 | 18.1813 | 800,000,000 | 2022-02-28 |
| 1037 | 2022-03-28 | 146,630,000 | -470,000 | 18.3288 | 800,000,000 | 2022-02-28 |
| 1038 | 2022-03-25 | 147,100,000 | -1,010,000 | 18.3875 | 800,000,000 | 2022-02-28 |
| 1039 | 2022-03-24 | 148,110,000 | 450,000 | 18.5138 | 800,000,000 | 2022-02-28 |
| 1040 | 2022-03-23 | 147,660,000 | -970,000 | 18.4575 | 800,000,000 | 2022-02-28 |
| 1041 | 2022-03-22 | 148,630,000 | -100,000 | 18.5788 | 800,000,000 | 2022-02-28 |
| 1042 | 2022-03-21 | 148,730,000 | 10,000 | 18.5913 | 800,000,000 | 2022-02-28 |
| 1043 | 2022-03-18 | 148,720,000 | -20,000 | 18.5900 | 800,000,000 | 2022-02-28 |
| 1044 | 2022-03-17 | 148,740,000 | 170,000 | 18.5925 | 800,000,000 | 2022-02-28 |
| 1045 | 2022-03-16 | 148,570,000 | -10,000 | 18.5713 | 800,000,000 | 2022-02-28 |
| 1046 | 2022-03-15 | 148,580,000 | 0 | 18.5725 | 800,000,000 | 2022-02-28 |
| 1047 | 2022-03-14 | 148,580,000 | 0 | 18.5725 | 800,000,000 | 2022-02-28 |
| 1048 | 2022-03-11 | 148,580,000 | -50,000 | 18.5725 | 800,000,000 | 2022-02-28 |
| 1049 | 2022-03-10 | 148,630,000 | 0 | 18.5788 | 800,000,000 | 2022-02-28 |
| 1050 | 2022-03-09 | 148,630,000 | -40,000 | 18.5788 | 800,000,000 | 2022-02-28 |
| 1051 | 2022-03-08 | 148,670,000 | -60,000 | 18.5838 | 800,000,000 | 2022-02-28 |
| 1052 | 2022-03-07 | 148,730,000 | 0 | 18.5913 | 800,000,000 | 2022-02-28 |
| 1053 | 2022-03-04 | 148,730,000 | 60,000 | 18.5913 | 800,000,000 | 2022-02-28 |
| 1054 | 2022-03-03 | 148,670,000 | 0 | 18.5838 | 800,000,000 | 2022-02-28 |
| 1055 | 2022-03-02 | 148,670,000 | 0 | 18.5838 | 800,000,000 | 2022-02-28 |
| 1056 | 2022-03-01 | 148,670,000 | 0 | 18.5838 | 800,000,000 | 2022-02-28 |
| 1057 | 2022-02-28 | 148,670,000 | 0 | 18.5838 | 800,000,000 | 2022-02-28 |
| 1058 | 2022-02-25 | 148,670,000 | -100,000 | 18.5838 | 800,000,000 | 2022-01-31 |
| 1059 | 2022-02-24 | 148,770,000 | 90,000 | 18.5963 | 800,000,000 | 2022-01-31 |
| 1060 | 2022-02-23 | 148,680,000 | 0 | 18.5850 | 800,000,000 | 2022-01-31 |
| 1061 | 2022-02-22 | 148,680,000 | 0 | 18.5850 | 800,000,000 | 2022-01-31 |
| 1062 | 2022-02-21 | 148,680,000 | 0 | 18.5850 | 800,000,000 | 2022-01-31 |
| 1063 | 2022-02-18 | 148,680,000 | 0 | 18.5850 | 800,000,000 | 2022-01-31 |
| 1064 | 2022-02-17 | 148,680,000 | 300,000 | 18.5850 | 800,000,000 | 2022-01-31 |
| 1065 | 2022-02-16 | 148,380,000 | 0 | 18.5475 | 800,000,000 | 2022-01-31 |
| 1066 | 2022-02-15 | 148,380,000 | -170,000 | 18.5475 | 800,000,000 | 2022-01-31 |
| 1067 | 2022-02-14 | 148,550,000 | 0 | 18.5688 | 800,000,000 | 2022-01-31 |
| 1068 | 2022-02-11 | 148,550,000 | -100,000 | 18.5688 | 800,000,000 | 2022-01-31 |
| 1069 | 2022-02-10 | 148,650,000 | 0 | 18.5813 | 800,000,000 | 2022-01-31 |
| 1070 | 2022-02-09 | 148,650,000 | 0 | 18.5813 | 800,000,000 | 2022-01-31 |
| 1071 | 2022-02-08 | 148,650,000 | 0 | 18.5813 | 800,000,000 | 2022-01-31 |
| 1072 | 2022-02-07 | 148,650,000 | -420,000 | 18.5813 | 800,000,000 | 2022-01-31 |
| 1073 | 2022-02-04 | 149,070,000 | -540,000 | 18.6338 | 800,000,000 | 2022-01-31 |
| 1074 | 2022-01-31 | 149,610,000 | 0 | 18.7013 | 800,000,000 | 2022-01-31 |
| 1075 | 2022-01-28 | 149,610,000 | -60,000 | 18.7013 | 800,000,000 | 2021-12-31 |
| 1076 | 2022-01-27 | 149,670,000 | -140,000 | 18.7088 | 800,000,000 | 2021-12-31 |
| 1077 | 2022-01-26 | 149,810,000 | 740,000 | 18.7263 | 800,000,000 | 2021-12-31 |
| 1078 | 2022-01-25 | 149,070,000 | 0 | 18.6338 | 800,000,000 | 2021-12-31 |
| 1079 | 2022-01-24 | 149,070,000 | 0 | 18.6338 | 800,000,000 | 2021-12-31 |
| 1080 | 2022-01-21 | 149,070,000 | 0 | 18.6338 | 800,000,000 | 2021-12-31 |
| 1081 | 2022-01-20 | 149,070,000 | 0 | 18.6338 | 800,000,000 | 2021-12-31 |
| 1082 | 2022-01-19 | 149,070,000 | 0 | 18.6338 | 800,000,000 | 2021-12-31 |
| 1083 | 2022-01-18 | 149,070,000 | 130,000 | 18.6338 | 800,000,000 | 2021-12-31 |
| 1084 | 2022-01-17 | 148,940,000 | 0 | 18.6175 | 800,000,000 | 2021-12-31 |
| 1085 | 2022-01-14 | 148,940,000 | 40,000 | 18.6175 | 800,000,000 | 2021-12-31 |
| 1086 | 2022-01-13 | 148,900,000 | 180,000 | 18.6125 | 800,000,000 | 2021-12-31 |
| 1087 | 2022-01-12 | 148,720,000 | 0 | 18.5900 | 800,000,000 | 2021-12-31 |
| 1088 | 2022-01-11 | 148,720,000 | 0 | 18.5900 | 800,000,000 | 2021-12-31 |
| 1089 | 2022-01-10 | 148,720,000 | 0 | 18.5900 | 800,000,000 | 2021-12-31 |
| 1090 | 2022-01-07 | 148,720,000 | 300,000 | 18.5900 | 800,000,000 | 2021-12-31 |
| 1091 | 2022-01-06 | 148,420,000 | 0 | 18.5525 | 800,000,000 | 2021-12-31 |
| 1092 | 2022-01-05 | 148,420,000 | 0 | 18.5525 | 800,000,000 | 2021-12-31 |
| 1093 | 2022-01-04 | 148,420,000 | 0 | 18.5525 | 800,000,000 | 2021-12-31 |
| 1094 | 2022-01-03 | 148,420,000 | 20,000 | 18.5525 | 800,000,000 | 2021-12-31 |
| 1095 | 2021-12-31 | 148,400,000 | 0 | 18.5500 | 800,000,000 | 2021-12-31 |
| 1096 | 2021-12-30 | 148,400,000 | 0 | 18.5500 | 800,000,000 | 2021-11-30 |
| 1097 | 2021-12-29 | 148,400,000 | -180,000 | 18.5500 | 800,000,000 | 2021-11-30 |
| 1098 | 2021-12-28 | 148,580,000 | -90,000 | 18.5725 | 800,000,000 | 2021-11-30 |
| 1099 | 2021-12-24 | 148,670,000 | 0 | 18.5838 | 800,000,000 | 2021-11-30 |
| 1100 | 2021-12-23 | 148,670,000 | 0 | 18.5838 | 800,000,000 | 2021-11-30 |
| 1101 | 2021-12-22 | 148,670,000 | 20,000 | 18.5838 | 800,000,000 | 2021-11-30 |
| 1102 | 2021-12-21 | 148,650,000 | 0 | 18.5813 | 800,000,000 | 2021-11-30 |
| 1103 | 2021-12-20 | 148,650,000 | 0 | 18.5813 | 800,000,000 | 2021-11-30 |
| 1104 | 2021-12-17 | 148,650,000 | 0 | 18.5813 | 800,000,000 | 2021-11-30 |
| 1105 | 2021-12-16 | 148,650,000 | 0 | 18.5813 | 800,000,000 | 2021-11-30 |
| 1106 | 2021-12-15 | 148,650,000 | 0 | 18.5813 | 800,000,000 | 2021-11-30 |
| 1107 | 2021-12-14 | 148,650,000 | 0 | 18.5813 | 800,000,000 | 2021-11-30 |
| 1108 | 2021-12-13 | 148,650,000 | 0 | 18.5813 | 800,000,000 | 2021-11-30 |
| 1109 | 2021-12-10 | 148,650,000 | 140,000 | 18.5813 | 800,000,000 | 2021-11-30 |
| 1110 | 2021-12-09 | 148,510,000 | 0 | 18.5638 | 800,000,000 | 2021-11-30 |
| 1111 | 2021-12-08 | 148,510,000 | -50,000 | 18.5638 | 800,000,000 | 2021-11-30 |
| 1112 | 2021-12-07 | 148,560,000 | 0 | 18.5700 | 800,000,000 | 2021-11-30 |
| 1113 | 2021-12-06 | 148,560,000 | 0 | 18.5700 | 800,000,000 | 2021-11-30 |
| 1114 | 2021-12-03 | 148,560,000 | 0 | 18.5700 | 800,000,000 | 2021-11-30 |
| 1115 | 2021-12-02 | 148,560,000 | 0 | 18.5700 | 800,000,000 | 2021-11-30 |
| 1116 | 2021-12-01 | 148,560,000 | 0 | 18.5700 | 800,000,000 | 2021-11-30 |
| 1117 | 2021-11-30 | 148,560,000 | 0 | 18.5700 | 800,000,000 | 2021-11-30 |
| 1118 | 2021-11-29 | 148,560,000 | 0 | 18.5700 | 800,000,000 | 2021-10-31 |
| 1119 | 2021-11-26 | 148,560,000 | 0 | 18.5700 | 800,000,000 | 2021-10-31 |
| 1120 | 2021-11-25 | 148,560,000 | -660,000 | 18.5700 | 800,000,000 | 2021-10-31 |
| 1121 | 2021-11-24 | 149,220,000 | 0 | 18.6525 | 800,000,000 | 2021-10-31 |
| 1122 | 2021-11-23 | 149,220,000 | 0 | 18.6525 | 800,000,000 | 2021-10-31 |
| 1123 | 2021-11-22 | 149,220,000 | 0 | 18.6525 | 800,000,000 | 2021-10-31 |
| 1124 | 2021-11-19 | 149,220,000 | 0 | 18.6525 | 800,000,000 | 2021-10-31 |
| 1125 | 2021-11-18 | 149,220,000 | 0 | 18.6525 | 800,000,000 | 2021-10-31 |
| 1126 | 2021-11-17 | 149,220,000 | 0 | 18.6525 | 800,000,000 | 2021-10-31 |
| 1127 | 2021-11-16 | 149,220,000 | 0 | 18.6525 | 800,000,000 | 2021-10-31 |
| 1128 | 2021-11-15 | 149,220,000 | 270,000 | 18.6525 | 800,000,000 | 2021-10-31 |
| 1129 | 2021-11-12 | 148,950,000 | 0 | 18.6188 | 800,000,000 | 2021-10-31 |
| 1130 | 2021-11-11 | 148,950,000 | -140,000 | 18.6188 | 800,000,000 | 2021-10-31 |
| 1131 | 2021-11-10 | 149,090,000 | 30,000 | 18.6363 | 800,000,000 | 2021-10-31 |
| 1132 | 2021-11-09 | 149,060,000 | -2,170,000 | 18.6325 | 800,000,000 | 2021-10-31 |
| 1133 | 2021-11-08 | 151,230,000 | 0 | 18.9038 | 800,000,000 | 2021-10-31 |
| 1134 | 2021-11-05 | 151,230,000 | -390,000 | 18.9038 | 800,000,000 | 2021-10-31 |
| 1135 | 2021-11-04 | 151,620,000 | -1,670,000 | 18.9525 | 800,000,000 | 2021-10-31 |
| 1136 | 2021-11-03 | 153,290,000 | -350,000 | 19.1613 | 800,000,000 | 2021-10-31 |
| 1137 | 2021-11-02 | 153,640,000 | 0 | 19.2050 | 800,000,000 | 2021-10-31 |
| 1138 | 2021-11-01 | 153,640,000 | -20,000 | 19.2050 | 800,000,000 | 2021-10-31 |
| 1139 | 2021-10-29 | 153,660,000 | 0 | 19.2075 | 800,000,000 | 2021-09-30 |
| 1140 | 2021-10-28 | 153,660,000 | 0 | 19.2075 | 800,000,000 | 2021-09-30 |
| 1141 | 2021-10-27 | 153,660,000 | 50,000 | 19.2075 | 800,000,000 | 2021-09-30 |
| 1142 | 2021-10-26 | 153,610,000 | 0 | 19.2013 | 800,000,000 | 2021-09-30 |
| 1143 | 2021-10-25 | 153,610,000 | -1,830,000 | 19.2013 | 800,000,000 | 2021-09-30 |
| 1144 | 2021-10-22 | 155,440,000 | 0 | 19.4300 | 800,000,000 | 2021-09-30 |
| 1145 | 2021-10-21 | 155,440,000 | -90,000 | 19.4300 | 800,000,000 | 2021-09-30 |
| 1146 | 2021-10-20 | 155,530,000 | -60,000 | 19.4413 | 800,000,000 | 2021-09-30 |
| 1147 | 2021-10-19 | 155,590,000 | 0 | 19.4488 | 800,000,000 | 2021-09-30 |
| 1148 | 2021-10-18 | 155,590,000 | 0 | 19.4488 | 800,000,000 | 2021-09-30 |
| 1149 | 2021-10-15 | 155,590,000 | 0 | 19.4488 | 800,000,000 | 2021-09-30 |
| 1150 | 2021-10-12 | 155,590,000 | 0 | 19.4488 | 800,000,000 | 2021-09-30 |
| 1151 | 2021-10-11 | 155,590,000 | 0 | 19.4488 | 800,000,000 | 2021-09-30 |
| 1152 | 2021-10-08 | 155,590,000 | 230,000 | 19.4488 | 800,000,000 | 2021-09-30 |
| 1153 | 2021-10-07 | 155,360,000 | 260,000 | 19.4200 | 800,000,000 | 2021-09-30 |
| 1154 | 2021-10-06 | 155,100,000 | 0 | 19.3875 | 800,000,000 | 2021-09-30 |
| 1155 | 2021-10-05 | 155,100,000 | -20,000 | 19.3875 | 800,000,000 | 2021-09-30 |
| 1156 | 2021-10-04 | 155,120,000 | -250,000 | 19.3900 | 800,000,000 | 2021-09-30 |
| 1157 | 2021-09-30 | 155,370,000 | 0 | 19.4213 | 800,000,000 | 2021-09-30 |
| 1158 | 2021-09-29 | 155,370,000 | 0 | 19.4213 | 800,000,000 | 2021-08-31 |
| 1159 | 2021-09-28 | 155,370,000 | 0 | 19.4213 | 800,000,000 | 2021-08-31 |
| 1160 | 2021-09-27 | 155,370,000 | 0 | 19.4213 | 800,000,000 | 2021-08-31 |
| 1161 | 2021-09-24 | 155,370,000 | 0 | 19.4213 | 800,000,000 | 2021-08-31 |
| 1162 | 2021-09-23 | 155,370,000 | 0 | 19.4213 | 800,000,000 | 2021-08-31 |
| 1163 | 2021-09-21 | 155,370,000 | 0 | 19.4213 | 800,000,000 | 2021-08-31 |
| 1164 | 2021-09-20 | 155,370,000 | -90,000 | 19.4213 | 800,000,000 | 2021-08-31 |
| 1165 | 2021-09-17 | 155,460,000 | 0 | 19.4325 | 800,000,000 | 2021-08-31 |
| 1166 | 2021-09-16 | 155,460,000 | 10,000 | 19.4325 | 800,000,000 | 2021-08-31 |
| 1167 | 2021-09-15 | 155,450,000 | 0 | 19.4313 | 800,000,000 | 2021-08-31 |
| 1168 | 2021-09-14 | 155,450,000 | 0 | 19.4313 | 800,000,000 | 2021-08-31 |
| 1169 | 2021-09-13 | 155,450,000 | 0 | 19.4313 | 800,000,000 | 2021-08-31 |
| 1170 | 2021-09-10 | 155,450,000 | 0 | 19.4313 | 800,000,000 | 2021-08-31 |
| 1171 | 2021-09-09 | 155,450,000 | 0 | 19.4313 | 800,000,000 | 2021-08-31 |
| 1172 | 2021-09-08 | 155,450,000 | 1,120,000 | 19.4313 | 800,000,000 | 2021-08-31 |
| 1173 | 2021-09-07 | 154,330,000 | -90,000 | 19.2913 | 800,000,000 | 2021-08-31 |
| 1174 | 2021-09-06 | 154,420,000 | 200,000 | 19.3025 | 800,000,000 | 2021-08-31 |
| 1175 | 2021-09-03 | 154,220,000 | 0 | 19.2775 | 800,000,000 | 2021-08-31 |
| 1176 | 2021-09-02 | 154,220,000 | 0 | 19.2775 | 800,000,000 | 2021-08-31 |
| 1177 | 2021-09-01 | 154,220,000 | 0 | 19.2775 | 800,000,000 | 2021-08-31 |
| 1178 | 2021-08-31 | 154,220,000 | 0 | 19.2775 | 800,000,000 | 2021-08-31 |
| 1179 | 2021-08-30 | 154,220,000 | -10,000 | 19.2775 | 800,000,000 | 2021-07-31 |
| 1180 | 2021-08-27 | 154,230,000 | 110,000 | 19.2788 | 800,000,000 | 2021-07-31 |
| 1181 | 2021-08-26 | 154,120,000 | 0 | 19.2650 | 800,000,000 | 2021-07-31 |
| 1182 | 2021-08-25 | 154,120,000 | 0 | 19.2650 | 800,000,000 | 2021-07-31 |
| 1183 | 2021-08-24 | 154,120,000 | 240,000 | 19.2650 | 800,000,000 | 2021-07-31 |
| 1184 | 2021-08-23 | 153,880,000 | 0 | 19.2350 | 800,000,000 | 2021-07-31 |
| 1185 | 2021-08-20 | 153,880,000 | 0 | 19.2350 | 800,000,000 | 2021-07-31 |
| 1186 | 2021-08-19 | 153,880,000 | 0 | 19.2350 | 800,000,000 | 2021-07-31 |
| 1187 | 2021-08-18 | 153,880,000 | 0 | 19.2350 | 800,000,000 | 2021-07-31 |
| 1188 | 2021-08-17 | 153,880,000 | 610,000 | 19.2350 | 800,000,000 | 2021-07-31 |
| 1189 | 2021-08-16 | 153,270,000 | 60,000 | 19.1588 | 800,000,000 | 2021-07-31 |
| 1190 | 2021-08-13 | 153,210,000 | 0 | 19.1513 | 800,000,000 | 2021-07-31 |
| 1191 | 2021-08-12 | 153,210,000 | 0 | 19.1513 | 800,000,000 | 2021-07-31 |
| 1192 | 2021-08-11 | 153,210,000 | -20,000 | 19.1513 | 800,000,000 | 2021-07-31 |
| 1193 | 2021-08-10 | 153,230,000 | -60,000 | 19.1538 | 800,000,000 | 2021-07-31 |
| 1194 | 2021-08-09 | 153,290,000 | 0 | 19.1613 | 800,000,000 | 2021-07-31 |
| 1195 | 2021-08-06 | 153,290,000 | 0 | 19.1613 | 800,000,000 | 2021-07-31 |
| 1196 | 2021-08-05 | 153,290,000 | 0 | 19.1613 | 800,000,000 | 2021-07-31 |
| 1197 | 2021-08-04 | 153,290,000 | 0 | 19.1613 | 800,000,000 | 2021-07-31 |
| 1198 | 2021-08-03 | 153,290,000 | 30,000 | 19.1613 | 800,000,000 | 2021-07-31 |
| 1199 | 2021-08-02 | 153,260,000 | 0 | 19.1575 | 800,000,000 | 2021-07-31 |
| 1200 | 2021-07-30 | 153,260,000 | 0 | 19.1575 | 800,000,000 | 2021-06-30 |
| 1201 | 2021-07-29 | 153,260,000 | 0 | 19.1575 | 800,000,000 | 2021-06-30 |
| 1202 | 2021-07-28 | 153,260,000 | -100,000 | 19.1575 | 800,000,000 | 2021-06-30 |
| 1203 | 2021-07-27 | 153,360,000 | 0 | 19.1700 | 800,000,000 | 2021-06-30 |
| 1204 | 2021-07-26 | 153,360,000 | 0 | 19.1700 | 800,000,000 | 2021-06-30 |
| 1205 | 2021-07-23 | 153,360,000 | 0 | 19.1700 | 800,000,000 | 2021-06-30 |
| 1206 | 2021-07-22 | 153,360,000 | 200,000 | 19.1700 | 800,000,000 | 2021-06-30 |
| 1207 | 2021-07-21 | 153,160,000 | 0 | 19.1450 | 800,000,000 | 2021-06-30 |
| 1208 | 2021-07-20 | 153,160,000 | 20,000 | 19.1450 | 800,000,000 | 2021-06-30 |
| 1209 | 2021-07-19 | 153,140,000 | 300,000 | 19.1425 | 800,000,000 | 2021-06-30 |
| 1210 | 2021-07-16 | 152,840,000 | -50,000 | 19.1050 | 800,000,000 | 2021-06-30 |
| 1211 | 2021-07-15 | 152,890,000 | 0 | 19.1113 | 800,000,000 | 2021-06-30 |
| 1212 | 2021-07-14 | 152,890,000 | 100,000 | 19.1113 | 800,000,000 | 2021-06-30 |
| 1213 | 2021-07-13 | 152,790,000 | 0 | 19.0988 | 800,000,000 | 2021-06-30 |
| 1214 | 2021-07-12 | 152,790,000 | -10,000 | 19.0988 | 800,000,000 | 2021-06-30 |
| 1215 | 2021-07-09 | 152,800,000 | 0 | 19.1000 | 800,000,000 | 2021-06-30 |
| 1216 | 2021-07-08 | 152,800,000 | 40,000 | 19.1000 | 800,000,000 | 2021-06-30 |
| 1217 | 2021-07-07 | 152,760,000 | 110,000 | 19.0950 | 800,000,000 | 2021-06-30 |
| 1218 | 2021-07-06 | 152,650,000 | 50,000 | 19.0813 | 800,000,000 | 2021-06-30 |
| 1219 | 2021-07-05 | 152,600,000 | 540,000 | 19.0750 | 800,000,000 | 2021-06-30 |
| 1220 | 2021-07-02 | 152,060,000 | 10,000 | 19.0075 | 800,000,000 | 2021-06-30 |
| 1221 | 2021-06-30 | 152,050,000 | 300,000 | 19.0063 | 800,000,000 | 2021-06-30 |
| 1222 | 2021-06-29 | 151,750,000 | 0 | 18.9688 | 800,000,000 | 2021-05-31 |
| 1223 | 2021-06-28 | 151,750,000 | 100,000 | 18.9688 | 800,000,000 | 2021-05-31 |
| 1224 | 2021-06-25 | 151,650,000 | 0 | 18.9563 | 800,000,000 | 2021-05-31 |
| 1225 | 2021-06-24 | 151,650,000 | 0 | 18.9563 | 800,000,000 | 2021-05-31 |
| 1226 | 2021-06-23 | 151,650,000 | 40,000 | 18.9563 | 800,000,000 | 2021-05-31 |
| 1227 | 2021-06-22 | 151,610,000 | -60,000 | 18.9513 | 800,000,000 | 2021-05-31 |
| 1228 | 2021-06-21 | 151,670,000 | 0 | 18.9588 | 800,000,000 | 2021-05-31 |
| 1229 | 2021-06-18 | 151,670,000 | 0 | 18.9588 | 800,000,000 | 2021-05-31 |
| 1230 | 2021-06-17 | 151,670,000 | 0 | 18.9588 | 800,000,000 | 2021-05-31 |
| 1231 | 2021-06-16 | 151,670,000 | 60,000 | 18.9588 | 800,000,000 | 2021-05-31 |
| 1232 | 2021-06-15 | 151,610,000 | 60,000 | 18.9513 | 800,000,000 | 2021-05-31 |
| 1233 | 2021-06-11 | 151,550,000 | 0 | 18.9438 | 800,000,000 | 2021-05-31 |
| 1234 | 2021-06-10 | 151,550,000 | 0 | 18.9438 | 800,000,000 | 2021-05-31 |
| 1235 | 2021-06-09 | 151,550,000 | -120,000 | 18.9438 | 800,000,000 | 2021-05-31 |
| 1236 | 2021-06-08 | 151,670,000 | 0 | 18.9588 | 800,000,000 | 2021-05-31 |
| 1237 | 2021-06-07 | 151,670,000 | 100,000 | 18.9588 | 800,000,000 | 2021-05-31 |
| 1238 | 2021-06-04 | 151,570,000 | 60,000 | 18.9463 | 800,000,000 | 2021-05-31 |
| 1239 | 2021-06-03 | 151,510,000 | -50,000 | 18.9388 | 800,000,000 | 2021-05-31 |
| 1240 | 2021-06-02 | 151,560,000 | 50,000 | 18.9450 | 800,000,000 | 2021-05-31 |
| 1241 | 2021-06-01 | 151,510,000 | 430,000 | 18.9388 | 800,000,000 | 2021-05-31 |
| 1242 | 2021-05-31 | 151,080,000 | -120,000 | 18.8850 | 800,000,000 | 2021-05-31 |
| 1243 | 2021-05-28 | 151,200,000 | 0 | 18.9000 | 800,000,000 | 2021-04-30 |
| 1244 | 2021-05-27 | 151,200,000 | 0 | 18.9000 | 800,000,000 | 2021-04-30 |
| 1245 | 2021-05-26 | 151,200,000 | 0 | 18.9000 | 800,000,000 | 2021-04-30 |
| 1246 | 2021-05-25 | 151,200,000 | -60,000 | 18.9000 | 800,000,000 | 2021-04-30 |
| 1247 | 2021-05-24 | 151,260,000 | 0 | 18.9075 | 800,000,000 | 2021-04-30 |
| 1248 | 2021-05-21 | 151,260,000 | 10,000 | 18.9075 | 800,000,000 | 2021-04-30 |
| 1249 | 2021-05-20 | 151,250,000 | 90,000 | 18.9063 | 800,000,000 | 2021-04-30 |
| 1250 | 2021-05-18 | 151,160,000 | 140,000 | 18.8950 | 800,000,000 | 2021-04-30 |
| 1251 | 2021-05-17 | 151,020,000 | -10,000 | 18.8775 | 800,000,000 | 2021-04-30 |
| 1252 | 2021-05-14 | 151,030,000 | -110,000 | 18.8788 | 800,000,000 | 2021-04-30 |
| 1253 | 2021-05-13 | 151,140,000 | -100,000 | 18.8925 | 800,000,000 | 2021-04-30 |
| 1254 | 2021-05-12 | 151,240,000 | 0 | 18.9050 | 800,000,000 | 2021-04-30 |
| 1255 | 2021-05-11 | 151,240,000 | 70,000 | 18.9050 | 800,000,000 | 2021-04-30 |
| 1256 | 2021-05-10 | 151,170,000 | -30,000 | 18.8963 | 800,000,000 | 2021-04-30 |
| 1257 | 2021-05-07 | 151,200,000 | 0 | 18.9000 | 800,000,000 | 2021-04-30 |
| 1258 | 2021-05-06 | 151,200,000 | 70,000 | 18.9000 | 800,000,000 | 2021-04-30 |
| 1259 | 2021-05-05 | 151,130,000 | 120,000 | 18.8913 | 800,000,000 | 2021-04-30 |
| 1260 | 2021-05-04 | 151,010,000 | 0 | 18.8763 | 800,000,000 | 2021-04-30 |
| 1261 | 2021-05-03 | 151,010,000 | 0 | 18.8763 | 800,000,000 | 2021-04-30 |
| 1262 | 2021-04-30 | 151,010,000 | -20,000 | 18.8763 | 800,000,000 | 2021-04-30 |
| 1263 | 2021-04-29 | 151,030,000 | 40,000 | 18.8788 | 800,000,000 | 2021-03-31 |
| 1264 | 2021-04-28 | 150,990,000 | -100,000 | 18.8738 | 800,000,000 | 2021-03-31 |
| 1265 | 2021-04-27 | 151,090,000 | -100,000 | 18.8863 | 800,000,000 | 2021-03-31 |
| 1266 | 2021-04-26 | 151,190,000 | 0 | 18.8988 | 800,000,000 | 2021-03-31 |
| 1267 | 2021-04-23 | 151,190,000 | 30,000 | 18.8988 | 800,000,000 | 2021-03-31 |
| 1268 | 2021-04-22 | 151,160,000 | 0 | 18.8950 | 800,000,000 | 2021-03-31 |
| 1269 | 2021-04-21 | 151,160,000 | 0 | 18.8950 | 800,000,000 | 2021-03-31 |
| 1270 | 2021-04-20 | 151,160,000 | 30,000 | 18.8950 | 800,000,000 | 2021-03-31 |
| 1271 | 2021-04-19 | 151,130,000 | -100,000 | 18.8913 | 800,000,000 | 2021-03-31 |
| 1272 | 2021-04-16 | 151,230,000 | -130,000 | 18.9038 | 800,000,000 | 2021-03-31 |
| 1273 | 2021-04-15 | 151,360,000 | 260,000 | 18.9200 | 800,000,000 | 2021-03-31 |
| 1274 | 2021-04-14 | 151,100,000 | 0 | 18.8875 | 800,000,000 | 2021-03-31 |
| 1275 | 2021-04-13 | 151,100,000 | 220,000 | 18.8875 | 800,000,000 | 2021-03-31 |
| 1276 | 2021-04-12 | 150,880,000 | 0 | 18.8600 | 800,000,000 | 2021-03-31 |
| 1277 | 2021-04-09 | 150,880,000 | 30,000 | 18.8600 | 800,000,000 | 2021-03-31 |
| 1278 | 2021-04-08 | 150,850,000 | 170,000 | 18.8563 | 800,000,000 | 2021-03-31 |
| 1279 | 2021-04-07 | 150,680,000 | -210,000 | 18.8350 | 800,000,000 | 2021-03-31 |
| 1280 | 2021-04-01 | 150,890,000 | -350,000 | 18.8613 | 800,000,000 | 2021-03-31 |
| 1281 | 2021-03-31 | 151,240,000 | 0 | 18.9050 | 800,000,000 | 2021-03-31 |
| 1282 | 2021-03-30 | 151,240,000 | -110,000 | 18.9050 | 800,000,000 | 2021-02-28 |
| 1283 | 2021-03-29 | 151,350,000 | 0 | 18.9188 | 800,000,000 | 2021-02-28 |
| 1284 | 2021-03-26 | 151,350,000 | 20,000 | 18.9188 | 800,000,000 | 2021-02-28 |
| 1285 | 2021-03-25 | 151,330,000 | -130,000 | 18.9163 | 800,000,000 | 2021-02-28 |
| 1286 | 2021-03-24 | 151,460,000 | 50,000 | 18.9325 | 800,000,000 | 2021-02-28 |
| 1287 | 2021-03-23 | 151,410,000 | -210,000 | 18.9263 | 800,000,000 | 2021-02-28 |
| 1288 | 2021-03-22 | 151,620,000 | 0 | 18.9525 | 800,000,000 | 2021-02-28 |
| 1289 | 2021-03-19 | 151,620,000 | -140,000 | 18.9525 | 800,000,000 | 2021-02-28 |
| 1290 | 2021-03-18 | 151,760,000 | 170,000 | 18.9700 | 800,000,000 | 2021-02-28 |
| 1291 | 2021-03-17 | 151,590,000 | 0 | 18.9488 | 800,000,000 | 2021-02-28 |
| 1292 | 2021-03-16 | 151,590,000 | -130,000 | 18.9488 | 800,000,000 | 2021-02-28 |
| 1293 | 2021-03-15 | 151,720,000 | -70,000 | 18.9650 | 800,000,000 | 2021-02-28 |
| 1294 | 2021-03-12 | 151,790,000 | 0 | 18.9738 | 800,000,000 | 2021-02-28 |
| 1295 | 2021-03-11 | 151,790,000 | -70,000 | 18.9738 | 800,000,000 | 2021-02-28 |
| 1296 | 2021-03-10 | 151,860,000 | -80,000 | 18.9825 | 800,000,000 | 2021-02-28 |
| 1297 | 2021-03-09 | 151,940,000 | -50,000 | 18.9925 | 800,000,000 | 2021-02-28 |
| 1298 | 2021-03-08 | 151,990,000 | 40,000 | 18.9988 | 800,000,000 | 2021-02-28 |
| 1299 | 2021-03-05 | 151,950,000 | 0 | 18.9938 | 800,000,000 | 2021-02-28 |
| 1300 | 2021-03-04 | 151,950,000 | 0 | 18.9938 | 800,000,000 | 2021-02-28 |
| 1301 | 2021-03-03 | 151,950,000 | -80,000 | 18.9938 | 800,000,000 | 2021-02-28 |
| 1302 | 2021-03-02 | 152,030,000 | 0 | 19.0038 | 800,000,000 | 2021-02-28 |
| 1303 | 2021-03-01 | 152,030,000 | -50,000 | 19.0038 | 800,000,000 | 2021-02-28 |
| 1304 | 2021-02-26 | 152,080,000 | 0 | 19.0100 | 800,000,000 | 2021-01-31 |
| 1305 | 2021-02-25 | 152,080,000 | -40,000 | 19.0100 | 800,000,000 | 2021-01-31 |
| 1306 | 2021-02-24 | 152,120,000 | -60,000 | 19.0150 | 800,000,000 | 2021-01-31 |
| 1307 | 2021-02-23 | 152,180,000 | -30,000 | 19.0225 | 800,000,000 | 2021-01-31 |
| 1308 | 2021-02-22 | 152,210,000 | -50,000 | 19.0263 | 800,000,000 | 2021-01-31 |
| 1309 | 2021-02-19 | 152,260,000 | -20,000 | 19.0325 | 800,000,000 | 2021-01-31 |
| 1310 | 2021-02-18 | 152,280,000 | -50,000 | 19.0350 | 800,000,000 | 2021-01-31 |
| 1311 | 2021-02-17 | 152,330,000 | 0 | 19.0413 | 800,000,000 | 2021-01-31 |
| 1312 | 2021-02-16 | 152,330,000 | 0 | 19.0413 | 800,000,000 | 2021-01-31 |
| 1313 | 2021-02-11 | 152,330,000 | 0 | 19.0413 | 800,000,000 | 2021-01-31 |
| 1314 | 2021-02-10 | 152,330,000 | 0 | 19.0413 | 800,000,000 | 2021-01-31 |
| 1315 | 2021-02-09 | 152,330,000 | 0 | 19.0413 | 800,000,000 | 2021-01-31 |
| 1316 | 2021-02-08 | 152,330,000 | -440,000 | 19.0413 | 800,000,000 | 2021-01-31 |
| 1317 | 2021-02-05 | 152,770,000 | 0 | 19.0963 | 800,000,000 | 2021-01-31 |
| 1318 | 2021-02-04 | 152,770,000 | 0 | 19.0963 | 800,000,000 | 2021-01-31 |
| 1319 | 2021-02-03 | 152,770,000 | -30,000 | 19.0963 | 800,000,000 | 2021-01-31 |
| 1320 | 2021-02-02 | 152,800,000 | -170,000 | 19.1000 | 800,000,000 | 2021-01-31 |
| 1321 | 2021-02-01 | 152,970,000 | -150,000 | 19.1213 | 800,000,000 | 2021-01-31 |
| 1322 | 2021-01-29 | 153,120,000 | 20,000 | 19.1400 | 800,000,000 | 2020-12-31 |
| 1323 | 2021-01-28 | 153,100,000 | 0 | 19.1375 | 800,000,000 | 2020-12-31 |
| 1324 | 2021-01-27 | 153,100,000 | 240,000 | 19.1375 | 800,000,000 | 2020-12-31 |
| 1325 | 2021-01-26 | 152,860,000 | 6,190,000 | 19.1075 | 800,000,000 | 2020-12-31 |
| 1326 | 2021-01-25 | 146,670,000 | -160,000 | 18.3338 | 800,000,000 | 2020-12-31 |
| 1327 | 2021-01-22 | 146,830,000 | 0 | 18.3538 | 800,000,000 | 2020-12-31 |
| 1328 | 2021-01-21 | 146,830,000 | -120,000 | 18.3538 | 800,000,000 | 2020-12-31 |
| 1329 | 2021-01-20 | 146,950,000 | 0 | 18.3688 | 800,000,000 | 2020-12-31 |
| 1330 | 2021-01-19 | 146,950,000 | 180,000 | 18.3688 | 800,000,000 | 2020-12-31 |
| 1331 | 2021-01-18 | 146,770,000 | -970,000 | 18.3463 | 800,000,000 | 2020-12-31 |
| 1332 | 2021-01-15 | 147,740,000 | -1,770,000 | 18.4675 | 800,000,000 | 2020-12-31 |
| 1333 | 2021-01-14 | 149,510,000 | -1,280,000 | 18.6888 | 800,000,000 | 2020-12-31 |
| 1334 | 2021-01-13 | 150,790,000 | -1,680,000 | 18.8488 | 800,000,000 | 2020-12-31 |
| 1335 | 2021-01-12 | 152,470,000 | 30,000 | 19.0588 | 800,000,000 | 2020-12-31 |
| 1336 | 2021-01-11 | 152,440,000 | 30,000 | 19.0550 | 800,000,000 | 2020-12-31 |
| 1337 | 2021-01-08 | 152,410,000 | 50,000 | 19.0513 | 800,000,000 | 2020-12-31 |
| 1338 | 2021-01-07 | 152,360,000 | 150,000 | 19.0450 | 800,000,000 | 2020-12-31 |
| 1339 | 2021-01-06 | 152,210,000 | 290,000 | 19.0263 | 800,000,000 | 2020-12-31 |
| 1340 | 2021-01-05 | 151,920,000 | 30,000 | 18.9900 | 800,000,000 | 2020-12-31 |
| 1341 | 2021-01-04 | 151,890,000 | 290,000 | 18.9863 | 800,000,000 | 2020-12-31 |
| 1342 | 2020-12-31 | 151,600,000 | 10,000 | 18.9500 | 800,000,000 | 2020-12-31 |
| 1343 | 2020-12-30 | 151,590,000 | 0 | 18.9488 | 800,000,000 | 2020-11-30 |
| 1344 | 2020-12-29 | 151,590,000 | 0 | 18.9488 | 800,000,000 | 2020-11-30 |
| 1345 | 2020-12-28 | 151,590,000 | 0 | 18.9488 | 800,000,000 | 2020-11-30 |
| 1346 | 2020-12-24 | 151,590,000 | 0 | 18.9488 | 800,000,000 | 2020-11-30 |
| 1347 | 2020-12-23 | 151,590,000 | 90,000 | 18.9488 | 800,000,000 | 2020-11-30 |
| 1348 | 2020-12-22 | 151,500,000 | 0 | 18.9375 | 800,000,000 | 2020-11-30 |
| 1349 | 2020-12-21 | 151,500,000 | 0 | 18.9375 | 800,000,000 | 2020-11-30 |
| 1350 | 2020-12-18 | 151,500,000 | 20,000 | 18.9375 | 800,000,000 | 2020-11-30 |
| 1351 | 2020-12-17 | 151,480,000 | 0 | 18.9350 | 800,000,000 | 2020-11-30 |
| 1352 | 2020-12-16 | 151,480,000 | 0 | 18.9350 | 800,000,000 | 2020-11-30 |
| 1353 | 2020-12-15 | 151,480,000 | 0 | 18.9350 | 800,000,000 | 2020-11-30 |
| 1354 | 2020-12-14 | 151,480,000 | 0 | 18.9350 | 800,000,000 | 2020-11-30 |
| 1355 | 2020-12-11 | 151,480,000 | -290,000 | 18.9350 | 800,000,000 | 2020-11-30 |
| 1356 | 2020-12-10 | 151,770,000 | 560,000 | 18.9713 | 800,000,000 | 2020-11-30 |
| 1357 | 2020-12-09 | 151,210,000 | 100,000 | 18.9013 | 800,000,000 | 2020-11-30 |
| 1358 | 2020-12-08 | 151,110,000 | 100,000 | 18.8888 | 800,000,000 | 2020-11-30 |
| 1359 | 2020-12-07 | 151,010,000 | 470,000 | 18.8763 | 800,000,000 | 2020-11-30 |
| 1360 | 2020-12-04 | 150,540,000 | 0 | 18.8175 | 800,000,000 | 2020-11-30 |
| 1361 | 2020-12-03 | 150,540,000 | 200,000 | 18.8175 | 800,000,000 | 2020-11-30 |
| 1362 | 2020-12-02 | 150,340,000 | 70,000 | 18.7925 | 800,000,000 | 2020-11-30 |
| 1363 | 2020-12-01 | 150,270,000 | 270,000 | 18.7838 | 800,000,000 | 2020-11-30 |
| 1364 | 2020-11-30 | 150,000,000 | 180,000 | 18.7500 | 800,000,000 | 2020-11-30 |
| 1365 | 2020-11-27 | 149,820,000 | 0 | 18.7275 | 800,000,000 | 2020-10-31 |
| 1366 | 2020-11-26 | 149,820,000 | -30,000 | 18.7275 | 800,000,000 | 2020-10-31 |
| 1367 | 2020-11-25 | 149,850,000 | 0 | 18.7313 | 800,000,000 | 2020-10-31 |
| 1368 | 2020-11-24 | 149,850,000 | 0 | 18.7313 | 800,000,000 | 2020-10-31 |
| 1369 | 2020-11-23 | 149,850,000 | 60,000 | 18.7313 | 800,000,000 | 2020-10-31 |
| 1370 | 2020-11-20 | 149,790,000 | -10,000 | 18.7238 | 800,000,000 | 2020-10-31 |
| 1371 | 2020-11-19 | 149,800,000 | -240,000 | 18.7250 | 800,000,000 | 2020-10-31 |
| 1372 | 2020-11-18 | 150,040,000 | -210,000 | 18.7550 | 800,000,000 | 2020-10-31 |
| 1373 | 2020-11-17 | 150,250,000 | 150,000 | 18.7813 | 800,000,000 | 2020-10-31 |
| 1374 | 2020-11-16 | 150,100,000 | 230,000 | 18.7625 | 800,000,000 | 2020-10-31 |
| 1375 | 2020-11-13 | 149,870,000 | 150,000 | 18.7338 | 800,000,000 | 2020-10-31 |
| 1376 | 2020-11-12 | 149,720,000 | 0 | 18.7150 | 800,000,000 | 2020-10-31 |
| 1377 | 2020-11-11 | 149,720,000 | -410,000 | 18.7150 | 800,000,000 | 2020-10-31 |
| 1378 | 2020-11-10 | 150,130,000 | 0 | 18.7663 | 800,000,000 | 2020-10-31 |
| 1379 | 2020-11-09 | 150,130,000 | -420,000 | 18.7663 | 800,000,000 | 2020-10-31 |
| 1380 | 2020-11-06 | 150,550,000 | 10,000 | 18.8188 | 800,000,000 | 2020-10-31 |
| 1381 | 2020-11-05 | 150,540,000 | 0 | 18.8175 | 800,000,000 | 2020-10-31 |
| 1382 | 2020-11-04 | 150,540,000 | 0 | 18.8175 | 800,000,000 | 2020-10-31 |
| 1383 | 2020-11-03 | 150,540,000 | 0 | 18.8175 | 800,000,000 | 2020-10-31 |
| 1384 | 2020-11-02 | 150,540,000 | 0 | 18.8175 | 800,000,000 | 2020-10-31 |
| 1385 | 2020-10-30 | 150,540,000 | 0 | 18.8175 | 800,000,000 | 2020-09-30 |
| 1386 | 2020-10-29 | 150,540,000 | 0 | 18.8175 | 800,000,000 | 2020-09-30 |
| 1387 | 2020-10-28 | 150,540,000 | 0 | 18.8175 | 800,000,000 | 2020-09-30 |
| 1388 | 2020-10-27 | 150,540,000 | 0 | 18.8175 | 800,000,000 | 2020-09-30 |
| 1389 | 2020-10-23 | 150,540,000 | 0 | 18.8175 | 800,000,000 | 2020-09-30 |
| 1390 | 2020-10-22 | 150,540,000 | 0 | 18.8175 | 800,000,000 | 2020-09-30 |
| 1391 | 2020-10-21 | 150,540,000 | 0 | 18.8175 | 800,000,000 | 2020-09-30 |
| 1392 | 2020-10-20 | 150,540,000 | 0 | 18.8175 | 800,000,000 | 2020-09-30 |
| 1393 | 2020-10-19 | 150,540,000 | -20,000 | 18.8175 | 800,000,000 | 2020-09-30 |
| 1394 | 2020-10-16 | 150,560,000 | -50,000 | 18.8200 | 800,000,000 | 2020-09-30 |
| 1395 | 2020-10-15 | 150,610,000 | 0 | 18.8263 | 800,000,000 | 2020-09-30 |
| 1396 | 2020-10-14 | 150,610,000 | 0 | 18.8263 | 800,000,000 | 2020-09-30 |
| 1397 | 2020-10-12 | 150,610,000 | -920,000 | 18.8263 | 800,000,000 | 2020-09-30 |
| 1398 | 2020-10-09 | 151,530,000 | 90,000 | 18.9413 | 800,000,000 | 2020-09-30 |
| 1399 | 2020-10-08 | 151,440,000 | -410,000 | 18.9300 | 800,000,000 | 2020-09-30 |
| 1400 | 2020-10-07 | 151,850,000 | 200,000 | 18.9813 | 800,000,000 | 2020-09-30 |
| 1401 | 2020-10-06 | 151,650,000 | 110,000 | 18.9563 | 800,000,000 | 2020-09-30 |
| 1402 | 2020-10-05 | 151,540,000 | 0 | 18.9425 | 800,000,000 | 2020-09-30 |
| 1403 | 2020-09-30 | 151,540,000 | 0 | 18.9425 | 800,000,000 | 2020-09-30 |
| 1404 | 2020-09-29 | 151,540,000 | 0 | 18.9425 | 800,000,000 | 2020-08-31 |
| 1405 | 2020-09-28 | 151,540,000 | -1,850,000 | 18.9425 | 800,000,000 | 2020-08-31 |
| 1406 | 2020-09-25 | 153,390,000 | -90,000 | 19.1738 | 800,000,000 | 2020-08-31 |
| 1407 | 2020-09-24 | 153,480,000 | -400,000 | 19.1850 | 800,000,000 | 2020-08-31 |
| 1408 | 2020-09-23 | 153,880,000 | 0 | 19.2350 | 800,000,000 | 2020-08-31 |
| 1409 | 2020-09-22 | 153,880,000 | 0 | 19.2350 | 800,000,000 | 2020-08-31 |
| 1410 | 2020-09-21 | 153,880,000 | 0 | 19.2350 | 800,000,000 | 2020-08-31 |
| 1411 | 2020-09-18 | 153,880,000 | -20,000 | 19.2350 | 800,000,000 | 2020-08-31 |
| 1412 | 2020-09-17 | 153,900,000 | -10,000 | 19.2375 | 800,000,000 | 2020-08-31 |
| 1413 | 2020-09-16 | 153,910,000 | -60,000 | 19.2388 | 800,000,000 | 2020-08-31 |
| 1414 | 2020-09-15 | 153,970,000 | 0 | 19.2463 | 800,000,000 | 2020-08-31 |
| 1415 | 2020-09-14 | 153,970,000 | 190,000 | 19.2463 | 800,000,000 | 2020-08-31 |
| 1416 | 2020-09-11 | 153,780,000 | 50,000 | 19.2225 | 800,000,000 | 2020-08-31 |
| 1417 | 2020-09-10 | 153,730,000 | 0 | 19.2163 | 800,000,000 | 2020-08-31 |
| 1418 | 2020-09-09 | 153,730,000 | 290,000 | 19.2163 | 800,000,000 | 2020-08-31 |
| 1419 | 2020-09-08 | 153,440,000 | 40,000 | 19.1800 | 800,000,000 | 2020-08-31 |
| 1420 | 2020-09-07 | 153,400,000 | 360,000 | 19.1750 | 800,000,000 | 2020-08-31 |
| 1421 | 2020-09-04 | 153,040,000 | 280,000 | 19.1300 | 800,000,000 | 2020-08-31 |
| 1422 | 2020-09-03 | 152,760,000 | 380,000 | 19.0950 | 800,000,000 | 2020-08-31 |
| 1423 | 2020-09-02 | 152,380,000 | 0 | 19.0475 | 800,000,000 | 2020-08-31 |
| 1424 | 2020-09-01 | 152,380,000 | 100,000 | 19.0475 | 800,000,000 | 2020-08-31 |
| 1425 | 2020-08-31 | 152,280,000 | 0 | 19.0350 | 800,000,000 | 2020-08-31 |
| 1426 | 2020-08-28 | 152,280,000 | 10,000 | 19.0350 | 800,000,000 | 2020-07-31 |
| 1427 | 2020-08-27 | 152,270,000 | 10,000 | 19.0338 | 800,000,000 | 2020-07-31 |
| 1428 | 2020-08-26 | 152,260,000 | 0 | 19.0325 | 800,000,000 | 2020-07-31 |
| 1429 | 2020-08-25 | 152,260,000 | 0 | 19.0325 | 800,000,000 | 2020-07-31 |
| 1430 | 2020-08-24 | 152,260,000 | 0 | 19.0325 | 800,000,000 | 2020-07-31 |
| 1431 | 2020-08-21 | 152,260,000 | 200,000 | 19.0325 | 800,000,000 | 2020-07-31 |
| 1432 | 2020-08-20 | 152,060,000 | 0 | 19.0075 | 800,000,000 | 2020-07-31 |
| 1433 | 2020-08-19 | 152,060,000 | 10,000 | 19.0075 | 800,000,000 | 2020-07-31 |
| 1434 | 2020-08-18 | 152,050,000 | 0 | 19.0063 | 800,000,000 | 2020-07-31 |
| 1435 | 2020-08-17 | 152,050,000 | 0 | 19.0063 | 800,000,000 | 2020-07-31 |
| 1436 | 2020-08-14 | 152,050,000 | 690,000 | 19.0063 | 800,000,000 | 2020-07-31 |
| 1437 | 2020-08-13 | 151,360,000 | 870,000 | 18.9200 | 800,000,000 | 2020-07-31 |
| 1438 | 2020-08-12 | 150,490,000 | 0 | 18.8113 | 800,000,000 | 2020-07-31 |
| 1439 | 2020-08-11 | 150,490,000 | 0 | 18.8113 | 800,000,000 | 2020-07-31 |
| 1440 | 2020-08-10 | 150,490,000 | 0 | 18.8113 | 800,000,000 | 2020-07-31 |
| 1441 | 2020-08-07 | 150,490,000 | 90,000 | 18.8113 | 800,000,000 | 2020-07-31 |
| 1442 | 2020-08-06 | 150,400,000 | 20,000 | 18.8000 | 800,000,000 | 2020-07-31 |
| 1443 | 2020-08-05 | 150,380,000 | 0 | 18.7975 | 800,000,000 | 2020-07-31 |
| 1444 | 2020-08-04 | 150,380,000 | 0 | 18.7975 | 800,000,000 | 2020-07-31 |
| 1445 | 2020-08-03 | 150,380,000 | 0 | 18.7975 | 800,000,000 | 2020-07-31 |
| 1446 | 2020-07-31 | 150,380,000 | 0 | 18.7975 | 800,000,000 | 2020-07-31 |
| 1447 | 2020-07-30 | 150,380,000 | 0 | 18.7975 | 800,000,000 | 2020-06-30 |
| 1448 | 2020-07-29 | 150,380,000 | 0 | 18.7975 | 800,000,000 | 2020-06-30 |
| 1449 | 2020-07-28 | 150,380,000 | 0 | 18.7975 | 800,000,000 | 2020-06-30 |
| 1450 | 2020-07-27 | 150,380,000 | 0 | 18.7975 | 800,000,000 | 2020-06-30 |
| 1451 | 2020-07-24 | 150,380,000 | 0 | 18.7975 | 800,000,000 | 2020-06-30 |
| 1452 | 2020-07-23 | 150,380,000 | 0 | 18.7975 | 800,000,000 | 2020-06-30 |
| 1453 | 2020-07-22 | 150,380,000 | 0 | 18.7975 | 800,000,000 | 2020-06-30 |
| 1454 | 2020-07-21 | 150,380,000 | 100,000 | 18.7975 | 800,000,000 | 2020-06-30 |
| 1455 | 2020-07-20 | 150,280,000 | -100,000 | 18.7850 | 800,000,000 | 2020-06-30 |
| 1456 | 2020-07-17 | 150,380,000 | 140,000 | 18.7975 | 800,000,000 | 2020-06-30 |
| 1457 | 2020-07-16 | 150,240,000 | 0 | 18.7800 | 800,000,000 | 2020-06-30 |
| 1458 | 2020-07-15 | 150,240,000 | 0 | 18.7800 | 800,000,000 | 2020-06-30 |
| 1459 | 2020-07-14 | 150,240,000 | 0 | 18.7800 | 800,000,000 | 2020-06-30 |
| 1460 | 2020-07-13 | 150,240,000 | 360,000 | 18.7800 | 800,000,000 | 2020-06-30 |
| 1461 | 2020-07-10 | 149,880,000 | 250,000 | 18.7350 | 800,000,000 | 2020-06-30 |
| 1462 | 2020-07-09 | 149,630,000 | 150,000 | 18.7038 | 800,000,000 | 2020-06-30 |
| 1463 | 2020-07-08 | 149,480,000 | 200,000 | 18.6850 | 800,000,000 | 2020-06-30 |
| 1464 | 2020-07-07 | 149,280,000 | 0 | 18.6600 | 800,000,000 | 2020-06-30 |
| 1465 | 2020-07-06 | 149,280,000 | -120,000 | 18.6600 | 800,000,000 | 2020-06-30 |
| 1466 | 2020-07-03 | 149,400,000 | 0 | 18.6750 | 800,000,000 | 2020-06-30 |
| 1467 | 2020-07-02 | 149,400,000 | 0 | 18.6750 | 800,000,000 | 2020-06-30 |
| 1468 | 2020-06-30 | 149,400,000 | 0 | 18.6750 | 800,000,000 | 2020-06-30 |
| 1469 | 2020-06-29 | 149,400,000 | 0 | 18.6750 | 800,000,000 | 2020-05-31 |
| 1470 | 2020-06-26 | 149,400,000 | 0 | 18.6750 | 800,000,000 | 2020-05-31 |
| 1471 | 2020-06-24 | 149,400,000 | 0 | 18.6750 | 800,000,000 | 2020-05-31 |
| 1472 | 2020-06-23 | 149,400,000 | 0 | 18.6750 | 800,000,000 | 2020-05-31 |
| 1473 | 2020-06-22 | 149,400,000 | 0 | 18.6750 | 800,000,000 | 2020-05-31 |
| 1474 | 2020-06-19 | 149,400,000 | 0 | 18.6750 | 800,000,000 | 2020-05-31 |
| 1475 | 2020-06-18 | 149,400,000 | 0 | 18.6750 | 800,000,000 | 2020-05-31 |
| 1476 | 2020-06-17 | 149,400,000 | 80,000 | 18.6750 | 800,000,000 | 2020-05-31 |
| 1477 | 2020-06-16 | 149,320,000 | 150,000 | 18.6650 | 800,000,000 | 2020-05-31 |
| 1478 | 2020-06-15 | 149,170,000 | 20,000 | 18.6463 | 800,000,000 | 2020-05-31 |
| 1479 | 2020-06-12 | 149,150,000 | 0 | 18.6438 | 800,000,000 | 2020-05-31 |
| 1480 | 2020-06-11 | 149,150,000 | 0 | 18.6438 | 800,000,000 | 2020-05-31 |
| 1481 | 2020-06-10 | 149,150,000 | 120,000 | 18.6438 | 800,000,000 | 2020-05-31 |
| 1482 | 2020-06-09 | 149,030,000 | 170,000 | 18.6288 | 800,000,000 | 2020-05-31 |
| 1483 | 2020-06-08 | 148,860,000 | 70,000 | 18.6075 | 800,000,000 | 2020-05-31 |
| 1484 | 2020-06-05 | 148,790,000 | 0 | 18.5988 | 800,000,000 | 2020-05-31 |
| 1485 | 2020-06-04 | 148,790,000 | 0 | 18.5988 | 800,000,000 | 2020-05-31 |
| 1486 | 2020-06-03 | 148,790,000 | 0 | 18.5988 | 800,000,000 | 2020-05-31 |
| 1487 | 2020-06-02 | 148,790,000 | 620,000 | 18.5988 | 800,000,000 | 2020-05-31 |
| 1488 | 2020-06-01 | 148,170,000 | -50,000 | 18.5213 | 800,000,000 | 2020-05-31 |
| 1489 | 2020-05-29 | 148,220,000 | 0 | 18.5275 | 800,000,000 | 2020-04-30 |
| 1490 | 2020-05-28 | 148,220,000 | 170,000 | 18.5275 | 800,000,000 | 2020-04-30 |
| 1491 | 2020-05-27 | 148,050,000 | 300,000 | 18.5063 | 800,000,000 | 2020-04-30 |
| 1492 | 2020-05-26 | 147,750,000 | 100,000 | 18.4688 | 800,000,000 | 2020-04-30 |
| 1493 | 2020-05-25 | 147,650,000 | 0 | 18.4563 | 800,000,000 | 2020-04-30 |
| 1494 | 2020-05-22 | 147,650,000 | 0 | 18.4563 | 800,000,000 | 2020-04-30 |
| 1495 | 2020-05-21 | 147,650,000 | 0 | 18.4563 | 800,000,000 | 2020-04-30 |
| 1496 | 2020-05-20 | 147,650,000 | -40,000 | 18.4563 | 800,000,000 | 2020-04-30 |
| 1497 | 2020-05-19 | 147,690,000 | -10,000 | 18.4613 | 800,000,000 | 2020-04-30 |
| 1498 | 2020-05-18 | 147,700,000 | 0 | 18.4625 | 800,000,000 | 2020-04-30 |
| 1499 | 2020-05-15 | 147,700,000 | 0 | 18.4625 | 800,000,000 | 2020-04-30 |
| 1500 | 2020-05-14 | 147,700,000 | 0 | 18.4625 | 800,000,000 | 2020-04-30 |
| 1501 | 2020-05-13 | 147,700,000 | 0 | 18.4625 | 800,000,000 | 2020-04-30 |
| 1502 | 2020-05-12 | 147,700,000 | 0 | 18.4625 | 800,000,000 | 2020-04-30 |
| 1503 | 2020-05-11 | 147,700,000 | 0 | 18.4625 | 800,000,000 | 2020-04-30 |
| 1504 | 2020-05-08 | 147,700,000 | 0 | 18.4625 | 800,000,000 | 2020-04-30 |
| 1505 | 2020-05-07 | 147,700,000 | 0 | 18.4625 | 800,000,000 | 2020-04-30 |
| 1506 | 2020-05-06 | 147,700,000 | 10,000 | 18.4625 | 800,000,000 | 2020-04-30 |
| 1507 | 2020-05-05 | 147,690,000 | 0 | 18.4613 | 800,000,000 | 2020-04-30 |
| 1508 | 2020-05-04 | 147,690,000 | 0 | 18.4613 | 800,000,000 | 2020-04-30 |
| 1509 | 2020-04-29 | 147,690,000 | 0 | 18.4613 | 800,000,000 | 2020-03-31 |
| 1510 | 2020-04-28 | 147,690,000 | -20,000 | 18.4613 | 800,000,000 | 2020-03-31 |
| 1511 | 2020-04-27 | 147,710,000 | 0 | 18.4638 | 800,000,000 | 2020-03-31 |
| 1512 | 2020-04-24 | 147,710,000 | 0 | 18.4638 | 800,000,000 | 2020-03-31 |
| 1513 | 2020-04-23 | 147,710,000 | 0 | 18.4638 | 800,000,000 | 2020-03-31 |
| 1514 | 2020-04-22 | 147,710,000 | 0 | 18.4638 | 800,000,000 | 2020-03-31 |
| 1515 | 2020-04-21 | 147,710,000 | -150,000 | 18.4638 | 800,000,000 | 2020-03-31 |
| 1516 | 2020-04-20 | 147,860,000 | -20,000 | 18.4825 | 800,000,000 | 2020-03-31 |
| 1517 | 2020-04-17 | 147,880,000 | -50,000 | 18.4850 | 800,000,000 | 2020-03-31 |
| 1518 | 2020-04-16 | 147,930,000 | 0 | 18.4913 | 800,000,000 | 2020-03-31 |
| 1519 | 2020-04-15 | 147,930,000 | 10,000 | 18.4913 | 800,000,000 | 2020-03-31 |
| 1520 | 2020-04-14 | 147,920,000 | 0 | 18.4900 | 800,000,000 | 2020-03-31 |
| 1521 | 2020-04-09 | 147,920,000 | 0 | 18.4900 | 800,000,000 | 2020-03-31 |
| 1522 | 2020-04-08 | 147,920,000 | 50,000 | 18.4900 | 800,000,000 | 2020-03-31 |
| 1523 | 2020-04-07 | 147,870,000 | -30,000 | 18.4838 | 800,000,000 | 2020-03-31 |
| 1524 | 2020-04-06 | 147,900,000 | -10,000 | 18.4875 | 800,000,000 | 2020-03-31 |
| 1525 | 2020-04-03 | 147,910,000 | 0 | 18.4888 | 800,000,000 | 2020-03-31 |
| 1526 | 2020-04-02 | 147,910,000 | 0 | 18.4888 | 800,000,000 | 2020-03-31 |
| 1527 | 2020-04-01 | 147,910,000 | 30,000 | 18.4888 | 800,000,000 | 2020-03-31 |
| 1528 | 2020-03-31 | 147,880,000 | 0 | 18.4850 | 800,000,000 | 2020-03-31 |
| 1529 | 2020-03-30 | 147,880,000 | 40,000 | 18.4850 | 800,000,000 | 2020-02-29 |
| 1530 | 2020-03-27 | 147,840,000 | 280,000 | 18.4800 | 800,000,000 | 2020-02-29 |
| 1531 | 2020-03-26 | 147,560,000 | 0 | 18.4450 | 800,000,000 | 2020-02-29 |
| 1532 | 2020-03-25 | 147,560,000 | 0 | 18.4450 | 800,000,000 | 2020-02-29 |
| 1533 | 2020-03-24 | 147,560,000 | 10,000 | 18.4450 | 800,000,000 | 2020-02-29 |
| 1534 | 2020-03-23 | 147,550,000 | 0 | 18.4438 | 800,000,000 | 2020-02-29 |
| 1535 | 2020-03-20 | 147,550,000 | -110,000 | 18.4438 | 800,000,000 | 2020-02-29 |
| 1536 | 2020-03-19 | 147,660,000 | 10,000 | 18.4575 | 800,000,000 | 2020-02-29 |
| 1537 | 2020-03-18 | 147,650,000 | 180,000 | 18.4563 | 800,000,000 | 2020-02-29 |
| 1538 | 2020-03-17 | 147,470,000 | -230,000 | 18.4338 | 800,000,000 | 2020-02-29 |
| 1539 | 2020-03-16 | 147,700,000 | 0 | 18.4625 | 800,000,000 | 2020-02-29 |
| 1540 | 2020-03-13 | 147,700,000 | 200,000 | 18.4625 | 800,000,000 | 2020-02-29 |
| 1541 | 2020-03-12 | 147,500,000 | 0 | 18.4375 | 800,000,000 | 2020-02-29 |
| 1542 | 2020-03-11 | 147,500,000 | 0 | 18.4375 | 800,000,000 | 2020-02-29 |
| 1543 | 2020-03-10 | 147,500,000 | 0 | 18.4375 | 800,000,000 | 2020-02-29 |
| 1544 | 2020-03-09 | 147,500,000 | 140,000 | 18.4375 | 800,000,000 | 2020-02-29 |
| 1545 | 2020-03-06 | 147,360,000 | 390,000 | 18.4200 | 800,000,000 | 2020-02-29 |
| 1546 | 2020-03-05 | 146,970,000 | -20,000 | 18.3713 | 800,000,000 | 2020-02-29 |
| 1547 | 2020-03-04 | 146,990,000 | 0 | 18.3738 | 800,000,000 | 2020-02-29 |
| 1548 | 2020-03-03 | 146,990,000 | -10,000 | 18.3738 | 800,000,000 | 2020-02-29 |
| 1549 | 2020-03-02 | 147,000,000 | 10,000 | 18.3750 | 800,000,000 | 2020-02-29 |
| 1550 | 2020-02-28 | 146,990,000 | 0 | 18.3738 | 800,000,000 | 2020-01-31 |
| 1551 | 2020-02-27 | 146,990,000 | 60,000 | 18.3738 | 800,000,000 | 2020-01-31 |
| 1552 | 2020-02-26 | 146,930,000 | 0 | 18.3663 | 800,000,000 | 2020-01-31 |
| 1553 | 2020-02-25 | 146,930,000 | 0 | 18.3663 | 800,000,000 | 2020-01-31 |
| 1554 | 2020-02-24 | 146,930,000 | 0 | 18.3663 | 800,000,000 | 2020-01-31 |
| 1555 | 2020-02-21 | 146,930,000 | 0 | 18.3663 | 800,000,000 | 2020-01-31 |
| 1556 | 2020-02-20 | 146,930,000 | 0 | 18.3663 | 800,000,000 | 2020-01-31 |
| 1557 | 2020-02-19 | 146,930,000 | 60,000 | 18.3663 | 800,000,000 | 2020-01-31 |
| 1558 | 2020-02-18 | 146,870,000 | -20,000 | 18.3588 | 800,000,000 | 2020-01-31 |
| 1559 | 2020-02-17 | 146,890,000 | 10,000 | 18.3613 | 800,000,000 | 2020-01-31 |
| 1560 | 2020-02-14 | 146,880,000 | 60,000 | 18.3600 | 800,000,000 | 2020-01-31 |
| 1561 | 2020-02-13 | 146,820,000 | 0 | 18.3525 | 800,000,000 | 2020-01-31 |
| 1562 | 2020-02-12 | 146,820,000 | 440,000 | 18.3525 | 800,000,000 | 2020-01-31 |
| 1563 | 2020-02-11 | 146,380,000 | 0 | 18.2975 | 800,000,000 | 2020-01-31 |
| 1564 | 2020-02-10 | 146,380,000 | 0 | 18.2975 | 800,000,000 | 2020-01-31 |
| 1565 | 2020-02-07 | 146,380,000 | 0 | 18.2975 | 800,000,000 | 2020-01-31 |
| 1566 | 2020-02-06 | 146,380,000 | 0 | 18.2975 | 800,000,000 | 2020-01-31 |
| 1567 | 2020-02-05 | 146,380,000 | 0 | 18.2975 | 800,000,000 | 2020-01-31 |
| 1568 | 2020-02-04 | 146,380,000 | 220,000 | 18.2975 | 800,000,000 | 2020-01-31 |
| 1569 | 2020-02-03 | 146,160,000 | 0 | 18.2700 | 800,000,000 | 2020-01-31 |
| 1570 | 2020-01-31 | 146,160,000 | 0 | 18.2700 | 800,000,000 | 2020-01-31 |
| 1571 | 2020-01-30 | 146,160,000 | -40,000 | 18.2700 | 800,000,000 | 2019-12-31 |
| 1572 | 2020-01-29 | 146,200,000 | 10,000 | 18.2750 | 800,000,000 | 2019-12-31 |
| 1573 | 2020-01-24 | 146,190,000 | 0 | 18.2738 | 800,000,000 | 2019-12-31 |
| 1574 | 2020-01-23 | 146,190,000 | 50,000 | 18.2738 | 800,000,000 | 2019-12-31 |
| 1575 | 2020-01-22 | 146,140,000 | 60,000 | 18.2675 | 800,000,000 | 2019-12-31 |
| 1576 | 2020-01-21 | 146,080,000 | 0 | 18.2600 | 800,000,000 | 2019-12-31 |
| 1577 | 2020-01-20 | 146,080,000 | 0 | 18.2600 | 800,000,000 | 2019-12-31 |
| 1578 | 2020-01-17 | 146,080,000 | 0 | 18.2600 | 800,000,000 | 2019-12-31 |
| 1579 | 2020-01-16 | 146,080,000 | 0 | 18.2600 | 800,000,000 | 2019-12-31 |
| 1580 | 2020-01-15 | 146,080,000 | -190,000 | 18.2600 | 800,000,000 | 2019-12-31 |
| 1581 | 2020-01-14 | 146,270,000 | 10,000 | 18.2838 | 800,000,000 | 2019-12-31 |
| 1582 | 2020-01-13 | 146,260,000 | 0 | 18.2825 | 800,000,000 | 2019-12-31 |
| 1583 | 2020-01-10 | 146,260,000 | 0 | 18.2825 | 800,000,000 | 2019-12-31 |
| 1584 | 2020-01-09 | 146,260,000 | -20,000 | 18.2825 | 800,000,000 | 2019-12-31 |
| 1585 | 2020-01-08 | 146,280,000 | 0 | 18.2850 | 800,000,000 | 2019-12-31 |
| 1586 | 2020-01-07 | 146,280,000 | 1,220,000 | 18.2850 | 800,000,000 | 2019-12-31 |
| 1587 | 2020-01-06 | 145,060,000 | 80,000 | 18.1325 | 800,000,000 | 2019-12-31 |
| 1588 | 2020-01-03 | 144,980,000 | 110,000 | 18.1225 | 800,000,000 | 2019-12-31 |
| 1589 | 2020-01-02 | 144,870,000 | 0 | 18.1088 | 800,000,000 | 2019-12-31 |
| 1590 | 2019-12-31 | 144,870,000 | 0 | 18.1088 | 800,000,000 | 2019-12-31 |
| 1591 | 2019-12-30 | 144,870,000 | 1,100,000 | 18.1088 | 800,000,000 | 2019-11-30 |
| 1592 | 2019-12-27 | 143,770,000 | 0 | 17.9713 | 800,000,000 | 2019-11-30 |
| 1593 | 2019-12-24 | 143,770,000 | 0 | 17.9713 | 800,000,000 | 2019-11-30 |
| 1594 | 2019-12-23 | 143,770,000 | 0 | 17.9713 | 800,000,000 | 2019-11-30 |
| 1595 | 2019-12-20 | 143,770,000 | -10,000 | 17.9713 | 800,000,000 | 2019-11-30 |
| 1596 | 2019-12-19 | 143,780,000 | 180,000 | 17.9725 | 800,000,000 | 2019-11-30 |
| 1597 | 2019-12-18 | 143,600,000 | -10,000 | 17.9500 | 800,000,000 | 2019-11-30 |
| 1598 | 2019-12-17 | 143,610,000 | 0 | 17.9513 | 800,000,000 | 2019-11-30 |
| 1599 | 2019-12-16 | 143,610,000 | 10,000 | 17.9513 | 800,000,000 | 2019-11-30 |
| 1600 | 2019-12-13 | 143,600,000 | 0 | 17.9500 | 800,000,000 | 2019-11-30 |
| 1601 | 2019-12-12 | 143,600,000 | 10,000 | 17.9500 | 800,000,000 | 2019-11-30 |
| 1602 | 2019-12-11 | 143,590,000 | 0 | 17.9488 | 800,000,000 | 2019-11-30 |
| 1603 | 2019-12-10 | 143,590,000 | 0 | 17.9488 | 800,000,000 | 2019-11-30 |
| 1604 | 2019-12-09 | 143,590,000 | 10,000 | 17.9488 | 800,000,000 | 2019-11-30 |
| 1605 | 2019-12-06 | 143,580,000 | 2,540,000 | 17.9475 | 800,000,000 | 2019-11-30 |
| 1606 | 2019-12-05 | 141,040,000 | 1,910,000 | 17.6300 | 800,000,000 | 2019-11-30 |
| 1607 | 2019-12-04 | 139,130,000 | 1,080,000 | 17.3913 | 800,000,000 | 2019-11-30 |
| 1608 | 2019-12-03 | 138,050,000 | 1,160,000 | 17.2563 | 800,000,000 | 2019-11-30 |
| 1609 | 2019-12-02 | 136,890,000 | 50,000 | 17.1113 | 800,000,000 | 2019-11-30 |
| 1610 | 2019-11-29 | 136,840,000 | 200,000 | 17.1050 | 800,000,000 | 2019-10-31 |
| 1611 | 2019-11-28 | 136,640,000 | 60,000 | 17.0800 | 800,000,000 | 2019-10-31 |
| 1612 | 2019-11-27 | 136,580,000 | 880,000 | 17.0725 | 800,000,000 | 2019-10-31 |
| 1613 | 2019-11-26 | 135,700,000 | 170,000 | 16.9625 | 800,000,000 | 2019-10-31 |
| 1614 | 2019-11-25 | 135,530,000 | 50,000 | 16.9413 | 800,000,000 | 2019-10-31 |
| 1615 | 2019-11-22 | 135,480,000 | -40,000 | 16.9350 | 800,000,000 | 2019-10-31 |
| 1616 | 2019-11-21 | 135,520,000 | 3,850,000 | 16.9400 | 800,000,000 | 2019-10-31 |
| 1617 | 2019-11-20 | 131,670,000 | 0 | 16.4588 | 800,000,000 | 2019-10-31 |
| 1618 | 2019-11-19 | 131,670,000 | 660,000 | 16.4588 | 800,000,000 | 2019-10-31 |
| 1619 | 2019-11-18 | 131,010,000 | 0 | 16.3763 | 800,000,000 | 2019-10-31 |
| 1620 | 2019-11-15 | 131,010,000 | 0 | 16.3763 | 800,000,000 | 2019-10-31 |
| 1621 | 2019-11-14 | 131,010,000 | 0 | 16.3763 | 800,000,000 | 2019-10-31 |
| 1622 | 2019-11-13 | 131,010,000 | 0 | 16.3763 | 800,000,000 | 2019-10-31 |
| 1623 | 2019-11-12 | 131,010,000 | -60,000 | 16.3763 | 800,000,000 | 2019-10-31 |
| 1624 | 2019-11-11 | 131,070,000 | 0 | 16.3838 | 800,000,000 | 2019-10-31 |
| 1625 | 2019-11-08 | 131,070,000 | 0 | 16.3838 | 800,000,000 | 2019-10-31 |
| 1626 | 2019-11-07 | 131,070,000 | 0 | 16.3838 | 800,000,000 | 2019-10-31 |
| 1627 | 2019-11-06 | 131,070,000 | 0 | 16.3838 | 800,000,000 | 2019-10-31 |
| 1628 | 2019-11-05 | 131,070,000 | 0 | 16.3838 | 800,000,000 | 2019-10-31 |
| 1629 | 2019-11-04 | 131,070,000 | 0 | 16.3838 | 800,000,000 | 2019-10-31 |
| 1630 | 2019-11-01 | 131,070,000 | -10,000 | 16.3838 | 800,000,000 | 2019-10-31 |
| 1631 | 2019-10-31 | 131,080,000 | 0 | 16.3850 | 800,000,000 | 2019-10-31 |
| 1632 | 2019-10-30 | 131,080,000 | -30,000 | 16.3850 | 800,000,000 | 2019-09-30 |
| 1633 | 2019-10-29 | 131,110,000 | -20,000 | 16.3888 | 800,000,000 | 2019-09-30 |
| 1634 | 2019-10-28 | 131,130,000 | 0 | 16.3913 | 800,000,000 | 2019-09-30 |
| 1635 | 2019-10-25 | 131,130,000 | 0 | 16.3913 | 800,000,000 | 2019-09-30 |
| 1636 | 2019-10-24 | 131,130,000 | 0 | 16.3913 | 800,000,000 | 2019-09-30 |
| 1637 | 2019-10-23 | 131,130,000 | 0 | 16.3913 | 800,000,000 | 2019-09-30 |
| 1638 | 2019-10-22 | 131,130,000 | 10,000 | 16.3913 | 800,000,000 | 2019-09-30 |
| 1639 | 2019-10-21 | 131,120,000 | 0 | 16.3900 | 800,000,000 | 2019-09-30 |
| 1640 | 2019-10-18 | 131,120,000 | 0 | 16.3900 | 800,000,000 | 2019-09-30 |
| 1641 | 2019-10-17 | 131,120,000 | -40,000 | 16.3900 | 800,000,000 | 2019-09-30 |
| 1642 | 2019-10-16 | 131,160,000 | 0 | 16.3950 | 800,000,000 | 2019-09-30 |
| 1643 | 2019-10-15 | 131,160,000 | 0 | 16.3950 | 800,000,000 | 2019-09-30 |
| 1644 | 2019-10-14 | 131,160,000 | 0 | 16.3950 | 800,000,000 | 2019-09-30 |
| 1645 | 2019-10-11 | 131,160,000 | 0 | 16.3950 | 800,000,000 | 2019-09-30 |
| 1646 | 2019-10-10 | 131,160,000 | 0 | 16.3950 | 800,000,000 | 2019-09-30 |
| 1647 | 2019-10-09 | 131,160,000 | -90,000 | 16.3950 | 800,000,000 | 2019-09-30 |
| 1648 | 2019-10-08 | 131,250,000 | 100,000 | 16.4063 | 800,000,000 | 2019-09-30 |
| 1649 | 2019-10-04 | 131,150,000 | 0 | 16.3938 | 800,000,000 | 2019-09-30 |
| 1650 | 2019-10-03 | 131,150,000 | 60,000 | 16.3938 | 800,000,000 | 2019-09-30 |
| 1651 | 2019-10-02 | 131,090,000 | 0 | 16.3863 | 800,000,000 | 2019-09-30 |
| 1652 | 2019-09-30 | 131,090,000 | 90,000 | 16.3863 | 800,000,000 | 2019-09-30 |
| 1653 | 2019-09-27 | 131,000,000 | 0 | 16.3750 | 800,000,000 | 2019-08-31 |
| 1654 | 2019-09-26 | 131,000,000 | 0 | 16.3750 | 800,000,000 | 2019-08-31 |
| 1655 | 2019-09-25 | 131,000,000 | -60,000 | 16.3750 | 800,000,000 | 2019-08-31 |
| 1656 | 2019-09-24 | 131,060,000 | 760,000 | 16.3825 | 800,000,000 | 2019-08-31 |
| 1657 | 2019-09-23 | 130,300,000 | 20,000 | 16.2875 | 800,000,000 | 2019-08-31 |
| 1658 | 2019-09-20 | 130,280,000 | 0 | 16.2850 | 800,000,000 | 2019-08-31 |
| 1659 | 2019-09-19 | 130,280,000 | 0 | 16.2850 | 800,000,000 | 2019-08-31 |
| 1660 | 2019-09-18 | 130,280,000 | 0 | 16.2850 | 800,000,000 | 2019-08-31 |
| 1661 | 2019-09-17 | 130,280,000 | 0 | 16.2850 | 800,000,000 | 2019-08-31 |
| 1662 | 2019-09-16 | 130,280,000 | 40,000 | 16.2850 | 800,000,000 | 2019-08-31 |
| 1663 | 2019-09-13 | 130,240,000 | 130,000 | 16.2800 | 800,000,000 | 2019-08-31 |
| 1664 | 2019-09-12 | 130,110,000 | 40,000 | 16.2638 | 800,000,000 | 2019-08-31 |
| 1665 | 2019-09-11 | 130,070,000 | 0 | 16.2588 | 800,000,000 | 2019-08-31 |
| 1666 | 2019-09-10 | 130,070,000 | 0 | 16.2588 | 800,000,000 | 2019-08-31 |
| 1667 | 2019-09-09 | 130,070,000 | 210,000 | 16.2588 | 800,000,000 | 2019-08-31 |
| 1668 | 2019-09-06 | 129,860,000 | 10,000 | 16.2325 | 800,000,000 | 2019-08-31 |
| 1669 | 2019-09-05 | 129,850,000 | 40,000 | 16.2313 | 800,000,000 | 2019-08-31 |
| 1670 | 2019-09-04 | 129,810,000 | 70,000 | 16.2263 | 800,000,000 | 2019-08-31 |
| 1671 | 2019-09-03 | 129,740,000 | 360,000 | 16.2175 | 800,000,000 | 2019-08-31 |
| 1672 | 2019-09-02 | 129,380,000 | 50,000 | 16.1725 | 800,000,000 | 2019-08-31 |
| 1673 | 2019-08-30 | 129,330,000 | 130,000 | 16.1663 | 800,000,000 | 2019-07-31 |
| 1674 | 2019-08-29 | 129,200,000 | -10,000 | 16.1500 | 800,000,000 | 2019-07-31 |
| 1675 | 2019-08-28 | 129,210,000 | -20,000 | 16.1513 | 800,000,000 | 2019-07-31 |
| 1676 | 2019-08-27 | 129,230,000 | 170,000 | 16.1538 | 800,000,000 | 2019-07-31 |
| 1677 | 2019-08-26 | 129,060,000 | 0 | 16.1325 | 800,000,000 | 2019-07-31 |
| 1678 | 2019-08-23 | 129,060,000 | 270,000 | 16.1325 | 800,000,000 | 2019-07-31 |
| 1679 | 2019-08-22 | 128,790,000 | 360,000 | 16.0988 | 800,000,000 | 2019-07-31 |
| 1680 | 2019-08-21 | 128,430,000 | -50,000 | 16.0538 | 800,000,000 | 2019-07-31 |
| 1681 | 2019-08-20 | 128,480,000 | 600,000 | 16.0600 | 800,000,000 | 2019-07-31 |
| 1682 | 2019-08-19 | 127,880,000 | 460,000 | 15.9850 | 800,000,000 | 2019-07-31 |
| 1683 | 2019-08-16 | 127,420,000 | 10,000 | 15.9275 | 800,000,000 | 2019-07-31 |
| 1684 | 2019-08-15 | 127,410,000 | 560,000 | 15.9263 | 800,000,000 | 2019-07-31 |
| 1685 | 2019-08-14 | 126,850,000 | 200,000 | 15.8563 | 800,000,000 | 2019-07-31 |
| 1686 | 2019-08-13 | 126,650,000 | 0 | 15.8313 | 800,000,000 | 2019-07-31 |
| 1687 | 2019-08-12 | 126,650,000 | 0 | 15.8313 | 800,000,000 | 2019-07-31 |
| 1688 | 2019-08-09 | 126,650,000 | 0 | 15.8313 | 800,000,000 | 2019-07-31 |
| 1689 | 2019-08-08 | 126,650,000 | -10,000 | 15.8313 | 800,000,000 | 2019-07-31 |
| 1690 | 2019-08-07 | 126,660,000 | 0 | 15.8325 | 800,000,000 | 2019-07-31 |
| 1691 | 2019-08-06 | 126,660,000 | 0 | 15.8325 | 800,000,000 | 2019-07-31 |
| 1692 | 2019-08-05 | 126,660,000 | 0 | 15.8325 | 800,000,000 | 2019-07-31 |
| 1693 | 2019-08-02 | 126,660,000 | 0 | 15.8325 | 800,000,000 | 2019-07-31 |
| 1694 | 2019-08-01 | 126,660,000 | 10,000 | 15.8325 | 800,000,000 | 2019-07-31 |
| 1695 | 2019-07-31 | 126,650,000 | 0 | 15.8313 | 800,000,000 | 2019-07-31 |
| 1696 | 2019-07-30 | 126,650,000 | -30,000 | 15.8313 | 800,000,000 | 2019-06-30 |
| 1697 | 2019-07-29 | 126,680,000 | 10,000 | 15.8350 | 800,000,000 | 2019-06-30 |
| 1698 | 2019-07-26 | 126,670,000 | 130,000 | 15.8338 | 800,000,000 | 2019-06-30 |
| 1699 | 2019-07-25 | 126,540,000 | -100,000 | 15.8175 | 800,000,000 | 2019-06-30 |
| 1700 | 2019-07-24 | 126,640,000 | 0 | 15.8300 | 800,000,000 | 2019-06-30 |
| 1701 | 2019-07-23 | 126,640,000 | 0 | 15.8300 | 800,000,000 | 2019-06-30 |
| 1702 | 2019-07-22 | 126,640,000 | -500,000 | 15.8300 | 800,000,000 | 2019-06-30 |
| 1703 | 2019-07-19 | 127,140,000 | 0 | 15.8925 | 800,000,000 | 2019-06-30 |
| 1704 | 2019-07-18 | 127,140,000 | 0 | 15.8925 | 800,000,000 | 2019-06-30 |
| 1705 | 2019-07-17 | 127,140,000 | -380,000 | 15.8925 | 800,000,000 | 2019-06-30 |
| 1706 | 2019-07-16 | 127,520,000 | 0 | 15.9400 | 800,000,000 | 2019-06-30 |
| 1707 | 2019-07-15 | 127,520,000 | -90,000 | 15.9400 | 800,000,000 | 2019-06-30 |
| 1708 | 2019-07-12 | 127,610,000 | -310,000 | 15.9513 | 800,000,000 | 2019-06-30 |
| 1709 | 2019-07-11 | 127,920,000 | -210,000 | 15.9900 | 800,000,000 | 2019-06-30 |
| 1710 | 2019-07-10 | 128,130,000 | 350,000 | 16.0163 | 800,000,000 | 2019-06-30 |
| 1711 | 2019-07-09 | 127,780,000 | 90,000 | 15.9725 | 800,000,000 | 2019-06-30 |
| 1712 | 2019-07-08 | 127,690,000 | 40,000 | 15.9613 | 800,000,000 | 2019-06-30 |
| 1713 | 2019-07-05 | 127,650,000 | 250,000 | 15.9563 | 800,000,000 | 2019-06-30 |
| 1714 | 2019-07-04 | 127,400,000 | 40,000 | 15.9250 | 800,000,000 | 2019-06-30 |
| 1715 | 2019-07-03 | 127,360,000 | 110,000 | 15.9200 | 800,000,000 | 2019-06-30 |
| 1716 | 2019-07-02 | 127,250,000 | 1,720,000 | 15.9063 | 800,000,000 | 2019-06-30 |
| 1717 | 2019-06-28 | 125,530,000 | 0 | 15.6913 | 800,000,000 | 2019-05-31 |
| 1718 | 2019-06-27 | 125,530,000 | -100,000 | 15.6913 | 800,000,000 | 2019-05-31 |
| 1719 | 2019-06-26 | 125,630,000 | 0 | 15.7038 | 800,000,000 | 2019-05-31 |
| 1720 | 2019-06-25 | 125,630,000 | 60,000 | 15.7038 | 800,000,000 | 2019-05-31 |
| 1721 | 2019-06-24 | 125,570,000 | 100,000 | 15.6963 | 800,000,000 | 2019-05-31 |
| 1722 | 2019-06-21 | 125,470,000 | 0 | 15.6838 | 800,000,000 | 2019-05-31 |
| 1723 | 2019-06-20 | 125,470,000 | 0 | 15.6838 | 800,000,000 | 2019-05-31 |
| 1724 | 2019-06-19 | 125,470,000 | 20,000 | 15.6838 | 800,000,000 | 2019-05-31 |
| 1725 | 2019-06-18 | 125,450,000 | -10,000 | 15.6813 | 800,000,000 | 2019-05-31 |
| 1726 | 2019-06-17 | 125,460,000 | 0 | 15.6825 | 800,000,000 | 2019-05-31 |
| 1727 | 2019-06-14 | 125,460,000 | 0 | 15.6825 | 800,000,000 | 2019-05-31 |
| 1728 | 2019-06-13 | 125,460,000 | 90,000 | 15.6825 | 800,000,000 | 2019-05-31 |
| 1729 | 2019-06-12 | 125,370,000 | 0 | 15.6713 | 800,000,000 | 2019-05-31 |
| 1730 | 2019-06-11 | 125,370,000 | 60,000 | 15.6713 | 800,000,000 | 2019-05-31 |
| 1731 | 2019-06-10 | 125,310,000 | 10,000 | 15.6638 | 800,000,000 | 2019-05-31 |
| 1732 | 2019-06-06 | 125,300,000 | 0 | 15.6625 | 800,000,000 | 2019-05-31 |
| 1733 | 2019-06-05 | 125,300,000 | 60,000 | 15.6625 | 800,000,000 | 2019-05-31 |
| 1734 | 2019-06-04 | 125,240,000 | 130,000 | 15.6550 | 800,000,000 | 2019-05-31 |
| 1735 | 2019-06-03 | 125,110,000 | 1,260,000 | 15.6388 | 800,000,000 | 2019-05-31 |
| 1736 | 2019-05-31 | 123,850,000 | 160,000 | 15.4813 | 800,000,000 | 2019-05-31 |
| 1737 | 2019-05-30 | 123,690,000 | 350,000 | 15.4613 | 800,000,000 | 2019-04-30 |
| 1738 | 2019-05-29 | 123,340,000 | 10,000 | 15.4175 | 800,000,000 | 2019-04-30 |
| 1739 | 2019-05-28 | 123,330,000 | 460,000 | 15.4163 | 800,000,000 | 2019-04-30 |
| 1740 | 2019-05-27 | 122,870,000 | 0 | 15.3588 | 800,000,000 | 2019-04-30 |
| 1741 | 2019-05-24 | 122,870,000 | 90,000 | 15.3588 | 800,000,000 | 2019-04-30 |
| 1742 | 2019-05-23 | 122,780,000 | 0 | 15.3475 | 800,000,000 | 2019-04-30 |
| 1743 | 2019-05-22 | 122,780,000 | 0 | 15.3475 | 800,000,000 | 2019-04-30 |
| 1744 | 2019-05-21 | 122,780,000 | 1,160,000 | 15.3475 | 800,000,000 | 2019-04-30 |
| 1745 | 2019-05-20 | 121,620,000 | 210,000 | 15.2025 | 800,000,000 | 2019-04-30 |
| 1746 | 2019-05-17 | 121,410,000 | 0 | 15.1763 | 800,000,000 | 2019-04-30 |
| 1747 | 2019-05-16 | 121,410,000 | 0 | 15.1763 | 800,000,000 | 2019-04-30 |
| 1748 | 2019-05-15 | 121,410,000 | 0 | 15.1763 | 800,000,000 | 2019-04-30 |
| 1749 | 2019-05-14 | 121,410,000 | 0 | 15.1763 | 800,000,000 | 2019-04-30 |
| 1750 | 2019-05-10 | 121,410,000 | 0 | 15.1763 | 800,000,000 | 2019-04-30 |
| 1751 | 2019-05-09 | 121,410,000 | 0 | 15.1763 | 800,000,000 | 2019-04-30 |
| 1752 | 2019-05-08 | 121,410,000 | 0 | 15.1763 | 800,000,000 | 2019-04-30 |
| 1753 | 2019-05-07 | 121,410,000 | 0 | 15.1763 | 800,000,000 | 2019-04-30 |
| 1754 | 2019-05-06 | 121,410,000 | 0 | 15.1763 | 800,000,000 | 2019-04-30 |
| 1755 | 2019-05-03 | 121,410,000 | 0 | 15.1763 | 800,000,000 | 2019-04-30 |
| 1756 | 2019-05-02 | 121,410,000 | -190,000 | 15.1763 | 800,000,000 | 2019-04-30 |
| 1757 | 2019-04-30 | 121,600,000 | 40,000 | 15.2000 | 800,000,000 | 2019-04-30 |
| 1758 | 2019-04-29 | 121,560,000 | 0 | 15.1950 | 800,000,000 | 2019-03-31 |
| 1759 | 2019-04-26 | 121,560,000 | -200,000 | 15.1950 | 800,000,000 | 2019-03-31 |
| 1760 | 2019-04-25 | 121,760,000 | 10,000 | 15.2200 | 800,000,000 | 2019-03-31 |
| 1761 | 2019-04-24 | 121,750,000 | -20,000 | 15.2188 | 800,000,000 | 2019-03-31 |
| 1762 | 2019-04-23 | 121,770,000 | 0 | 15.2213 | 800,000,000 | 2019-03-31 |
| 1763 | 2019-04-18 | 121,770,000 | -180,000 | 15.2213 | 800,000,000 | 2019-03-31 |
| 1764 | 2019-04-17 | 121,950,000 | -100,000 | 15.2438 | 800,000,000 | 2019-03-31 |
| 1765 | 2019-04-16 | 122,050,000 | 0 | 15.2563 | 800,000,000 | 2019-03-31 |
| 1766 | 2019-04-15 | 122,050,000 | 0 | 15.2563 | 800,000,000 | 2019-03-31 |
| 1767 | 2019-04-12 | 122,050,000 | 0 | 15.2563 | 800,000,000 | 2019-03-31 |
| 1768 | 2019-04-11 | 122,050,000 | -160,000 | 15.2563 | 800,000,000 | 2019-03-31 |
| 1769 | 2019-04-10 | 122,210,000 | -70,000 | 15.2763 | 800,000,000 | 2019-03-31 |
| 1770 | 2019-04-09 | 122,280,000 | 10,000 | 15.2850 | 800,000,000 | 2019-03-31 |
| 1771 | 2019-04-08 | 122,270,000 | 0 | 15.2838 | 800,000,000 | 2019-03-31 |
| 1772 | 2019-04-04 | 122,270,000 | 280,000 | 15.2838 | 800,000,000 | 2019-03-31 |
| 1773 | 2019-04-03 | 121,990,000 | 370,000 | 15.2488 | 800,000,000 | 2019-03-31 |
| 1774 | 2019-04-02 | 121,620,000 | 0 | 15.2025 | 800,000,000 | 2019-03-31 |
| 1775 | 2019-04-01 | 121,620,000 | 10,000 | 15.2025 | 800,000,000 | 2019-03-31 |
| 1776 | 2019-03-29 | 121,610,000 | -320,000 | 15.2013 | 800,000,000 | 2019-02-28 |
| 1777 | 2019-03-28 | 121,930,000 | -180,000 | 15.2413 | 800,000,000 | 2019-02-28 |
| 1778 | 2019-03-27 | 122,110,000 | 20,000 | 15.2638 | 800,000,000 | 2019-02-28 |
| 1779 | 2019-03-26 | 122,090,000 | -80,000 | 15.2613 | 800,000,000 | 2019-02-28 |
| 1780 | 2019-03-25 | 122,170,000 | 80,000 | 15.2713 | 800,000,000 | 2019-02-28 |
| 1781 | 2019-03-22 | 122,090,000 | 40,000 | 15.2613 | 800,000,000 | 2019-02-28 |
| 1782 | 2019-03-21 | 122,050,000 | 90,000 | 15.2563 | 800,000,000 | 2019-02-28 |
| 1783 | 2019-03-20 | 121,960,000 | 400,000 | 15.2450 | 800,000,000 | 2019-02-28 |
| 1784 | 2019-03-19 | 121,560,000 | 20,000 | 15.1950 | 800,000,000 | 2019-02-28 |
| 1785 | 2019-03-18 | 121,540,000 | 550,000 | 15.1925 | 800,000,000 | 2019-02-28 |
| 1786 | 2019-03-15 | 120,990,000 | 20,000 | 15.1238 | 800,000,000 | 2019-02-28 |
| 1787 | 2019-03-14 | 120,970,000 | 290,000 | 15.1213 | 800,000,000 | 2019-02-28 |
| 1788 | 2019-03-13 | 120,680,000 | 10,000 | 15.0850 | 800,000,000 | 2019-02-28 |
| 1789 | 2019-03-12 | 120,670,000 | -50,000 | 15.0838 | 800,000,000 | 2019-02-28 |
| 1790 | 2019-03-11 | 120,720,000 | -10,000 | 15.0900 | 800,000,000 | 2019-02-28 |
| 1791 | 2019-03-08 | 120,730,000 | 20,000 | 15.0913 | 800,000,000 | 2019-02-28 |
| 1792 | 2019-03-07 | 120,710,000 | -10,000 | 15.0888 | 800,000,000 | 2019-02-28 |
| 1793 | 2019-03-06 | 120,720,000 | 0 | 15.0900 | 800,000,000 | 2019-02-28 |
| 1794 | 2019-03-05 | 120,720,000 | -40,000 | 15.0900 | 800,000,000 | 2019-02-28 |
| 1795 | 2019-03-04 | 120,760,000 | -20,000 | 15.0950 | 800,000,000 | 2019-02-28 |
| 1796 | 2019-03-01 | 120,780,000 | 70,000 | 15.0975 | 800,000,000 | 2019-02-28 |
| 1797 | 2019-02-28 | 120,710,000 | -50,000 | 15.0888 | 800,000,000 | 2019-02-28 |
| 1798 | 2019-02-27 | 120,760,000 | 0 | 15.0950 | 800,000,000 | 2019-01-31 |
| 1799 | 2019-02-26 | 120,760,000 | 0 | 15.0950 | 800,000,000 | 2019-01-31 |
| 1800 | 2019-02-25 | 120,760,000 | 40,000 | 15.0950 | 800,000,000 | 2019-01-31 |
| 1801 | 2019-02-22 | 120,720,000 | 10,000 | 15.0900 | 800,000,000 | 2019-01-31 |
| 1802 | 2019-02-21 | 120,710,000 | 0 | 15.0888 | 800,000,000 | 2019-01-31 |
| 1803 | 2019-02-20 | 120,710,000 | 0 | 15.0888 | 800,000,000 | 2019-01-31 |
| 1804 | 2019-02-19 | 120,710,000 | 760,000 | 15.0888 | 800,000,000 | 2019-01-31 |
| 1805 | 2019-02-18 | 119,950,000 | -120,000 | 14.9938 | 800,000,000 | 2019-01-31 |
| 1806 | 2019-02-15 | 120,070,000 | -120,000 | 15.0088 | 800,000,000 | 2019-01-31 |
| 1807 | 2019-02-14 | 120,190,000 | -30,000 | 15.0238 | 800,000,000 | 2019-01-31 |
| 1808 | 2019-02-13 | 120,220,000 | -70,000 | 15.0275 | 800,000,000 | 2019-01-31 |
| 1809 | 2019-02-12 | 120,290,000 | 0 | 15.0363 | 800,000,000 | 2019-01-31 |
| 1810 | 2019-02-11 | 120,290,000 | 30,000 | 15.0363 | 800,000,000 | 2019-01-31 |
| 1811 | 2019-02-08 | 120,260,000 | 0 | 15.0325 | 800,000,000 | 2019-01-31 |
| 1812 | 2019-02-04 | 120,260,000 | 0 | 15.0325 | 800,000,000 | 2019-01-31 |
| 1813 | 2019-02-01 | 120,260,000 | 0 | 15.0325 | 800,000,000 | 2019-01-31 |
| 1814 | 2019-01-31 | 120,260,000 | -10,000 | 15.0325 | 800,000,000 | 2019-01-31 |
| 1815 | 2019-01-30 | 120,270,000 | 0 | 15.0338 | 800,000,000 | 2018-12-31 |
| 1816 | 2019-01-29 | 120,270,000 | 0 | 15.0338 | 800,000,000 | 2018-12-31 |
| 1817 | 2019-01-28 | 120,270,000 | -20,000 | 15.0338 | 800,000,000 | 2018-12-31 |
| 1818 | 2019-01-25 | 120,290,000 | 0 | 15.0363 | 800,000,000 | 2018-12-31 |
| 1819 | 2019-01-24 | 120,290,000 | 270,000 | 15.0363 | 800,000,000 | 2018-12-31 |
| 1820 | 2019-01-23 | 120,020,000 | 90,000 | 15.0025 | 800,000,000 | 2018-12-31 |
| 1821 | 2019-01-22 | 119,930,000 | 940,000 | 14.9913 | 800,000,000 | 2018-12-31 |
| 1822 | 2019-01-21 | 118,990,000 | 600,000 | 14.8738 | 800,000,000 | 2018-12-31 |
| 1823 | 2019-01-18 | 118,390,000 | -480,000 | 14.7988 | 800,000,000 | 2018-12-31 |
| 1824 | 2019-01-17 | 118,870,000 | 910,000 | 14.8588 | 800,000,000 | 2018-12-31 |
| 1825 | 2019-01-16 | 117,960,000 | 20,000 | 14.7450 | 800,000,000 | 2018-12-31 |
| 1826 | 2019-01-15 | 117,940,000 | 80,000 | 14.7425 | 800,000,000 | 2018-12-31 |
| 1827 | 2019-01-14 | 117,860,000 | 0 | 14.7325 | 800,000,000 | 2018-12-31 |
| 1828 | 2019-01-11 | 117,860,000 | 600,000 | 14.7325 | 800,000,000 | 2018-12-31 |
| 1829 | 2019-01-10 | 117,260,000 | 0 | 14.6575 | 800,000,000 | 2018-12-31 |
| 1830 | 2019-01-09 | 117,260,000 | -710,000 | 14.6575 | 800,000,000 | 2018-12-31 |
| 1831 | 2019-01-08 | 117,970,000 | 0 | 14.7463 | 800,000,000 | 2018-12-31 |
| 1832 | 2019-01-07 | 117,970,000 | 210,000 | 14.7463 | 800,000,000 | 2018-12-31 |
| 1833 | 2019-01-04 | 117,760,000 | 180,000 | 14.7200 | 800,000,000 | 2018-12-31 |
| 1834 | 2019-01-03 | 117,580,000 | 730,000 | 14.6975 | 800,000,000 | 2018-12-31 |
| 1835 | 2019-01-02 | 116,850,000 | 70,000 | 14.6063 | 800,000,000 | 2018-12-31 |
| 1836 | 2018-12-31 | 116,780,000 | 0 | 14.5975 | 800,000,000 | 2018-12-31 |
| 1837 | 2018-12-28 | 116,780,000 | 20,000 | 14.5975 | 800,000,000 | 2018-11-30 |
| 1838 | 2018-12-27 | 116,760,000 | 70,000 | 14.5950 | 800,000,000 | 2018-11-30 |
| 1839 | 2018-12-24 | 116,690,000 | 0 | 14.5863 | 800,000,000 | 2018-11-30 |
| 1840 | 2018-12-21 | 116,690,000 | 0 | 14.5863 | 800,000,000 | 2018-11-30 |
| 1841 | 2018-12-20 | 116,690,000 | 0 | 14.5863 | 800,000,000 | 2018-11-30 |
| 1842 | 2018-12-19 | 116,690,000 | 0 | 14.5863 | 800,000,000 | 2018-11-30 |
| 1843 | 2018-12-18 | 116,690,000 | 0 | 14.5863 | 800,000,000 | 2018-11-30 |
| 1844 | 2018-12-17 | 116,690,000 | 0 | 14.5863 | 800,000,000 | 2018-11-30 |
| 1845 | 2018-12-14 | 116,690,000 | 0 | 14.5863 | 800,000,000 | 2018-11-30 |
| 1846 | 2018-12-13 | 116,690,000 | 0 | 14.5863 | 800,000,000 | 2018-11-30 |
| 1847 | 2018-12-12 | 116,690,000 | 210,000 | 14.5863 | 800,000,000 | 2018-11-30 |
| 1848 | 2018-12-11 | 116,480,000 | 20,000 | 14.5600 | 800,000,000 | 2018-11-30 |
| 1849 | 2018-12-10 | 116,460,000 | 0 | 14.5575 | 800,000,000 | 2018-11-30 |
| 1850 | 2018-12-07 | 116,460,000 | 0 | 14.5575 | 800,000,000 | 2018-11-30 |
| 1851 | 2018-12-06 | 116,460,000 | -100,000 | 14.5575 | 800,000,000 | 2018-11-30 |
| 1852 | 2018-12-05 | 116,560,000 | 90,000 | 14.5700 | 800,000,000 | 2018-11-30 |
| 1853 | 2018-12-04 | 116,470,000 | -320,000 | 14.5588 | 800,000,000 | 2018-11-30 |
| 1854 | 2018-12-03 | 116,790,000 | 0 | 14.5988 | 800,000,000 | 2018-11-30 |
| 1855 | 2018-11-30 | 116,790,000 | -180,000 | 14.5988 | 800,000,000 | 2018-11-30 |
| 1856 | 2018-11-29 | 116,970,000 | 0 | 14.6213 | 800,000,000 | 2018-10-31 |
| 1857 | 2018-11-28 | 116,970,000 | 0 | 14.6213 | 800,000,000 | 2018-10-31 |
| 1858 | 2018-11-27 | 116,970,000 | 0 | 14.6213 | 800,000,000 | 2018-10-31 |
| 1859 | 2018-11-26 | 116,970,000 | 290,000 | 14.6213 | 800,000,000 | 2018-10-31 |
| 1860 | 2018-11-23 | 116,680,000 | -60,000 | 14.5850 | 800,000,000 | 2018-10-31 |
| 1861 | 2018-11-22 | 116,740,000 | 0 | 14.5925 | 800,000,000 | 2018-10-31 |
| 1862 | 2018-11-21 | 116,740,000 | 0 | 14.5925 | 800,000,000 | 2018-10-31 |
| 1863 | 2018-11-20 | 116,740,000 | 0 | 14.5925 | 800,000,000 | 2018-10-31 |
| 1864 | 2018-11-19 | 116,740,000 | -40,000 | 14.5925 | 800,000,000 | 2018-10-31 |
| 1865 | 2018-11-16 | 116,780,000 | 0 | 14.5975 | 800,000,000 | 2018-10-31 |
| 1866 | 2018-11-15 | 116,780,000 | 140,000 | 14.5975 | 800,000,000 | 2018-10-31 |
| 1867 | 2018-11-14 | 116,640,000 | -80,000 | 14.5800 | 800,000,000 | 2018-10-31 |
| 1868 | 2018-11-13 | 116,720,000 | -30,000 | 14.5900 | 800,000,000 | 2018-10-31 |
| 1869 | 2018-11-12 | 116,750,000 | 10,000 | 14.5938 | 800,000,000 | 2018-10-31 |
| 1870 | 2018-11-09 | 116,740,000 | 0 | 14.5925 | 800,000,000 | 2018-10-31 |
| 1871 | 2018-11-08 | 116,740,000 | 0 | 14.5925 | 800,000,000 | 2018-10-31 |
| 1872 | 2018-11-07 | 116,740,000 | 0 | 14.5925 | 800,000,000 | 2018-10-31 |
| 1873 | 2018-11-06 | 116,740,000 | 0 | 14.5925 | 800,000,000 | 2018-10-31 |
| 1874 | 2018-11-05 | 116,740,000 | 0 | 14.5925 | 800,000,000 | 2018-10-31 |
| 1875 | 2018-11-02 | 116,740,000 | 80,000 | 14.5925 | 800,000,000 | 2018-10-31 |
| 1876 | 2018-11-01 | 116,660,000 | -20,000 | 14.5825 | 800,000,000 | 2018-10-31 |
| 1877 | 2018-10-31 | 116,680,000 | 30,000 | 14.5850 | 800,000,000 | 2018-10-31 |
| 1878 | 2018-10-30 | 116,650,000 | -300,000 | 14.5813 | 800,000,000 | 2018-09-30 |
| 1879 | 2018-10-29 | 116,950,000 | 0 | 14.6188 | 800,000,000 | 2018-09-30 |
| 1880 | 2018-10-26 | 116,950,000 | -290,000 | 14.6188 | 800,000,000 | 2018-09-30 |
| 1881 | 2018-10-25 | 117,240,000 | 0 | 14.6550 | 800,000,000 | 2018-09-30 |
| 1882 | 2018-10-24 | 117,240,000 | -300,000 | 14.6550 | 800,000,000 | 2018-09-30 |
| 1883 | 2018-10-23 | 117,540,000 | 0 | 14.6925 | 800,000,000 | 2018-09-30 |
| 1884 | 2018-10-22 | 117,540,000 | 0 | 14.6925 | 800,000,000 | 2018-09-30 |
| 1885 | 2018-10-19 | 117,540,000 | 0 | 14.6925 | 800,000,000 | 2018-09-30 |
| 1886 | 2018-10-18 | 117,540,000 | -300,000 | 14.6925 | 800,000,000 | 2018-09-30 |
| 1887 | 2018-10-16 | 117,840,000 | -290,000 | 14.7300 | 800,000,000 | 2018-09-30 |
| 1888 | 2018-10-15 | 118,130,000 | 0 | 14.7663 | 800,000,000 | 2018-09-30 |
| 1889 | 2018-10-12 | 118,130,000 | 0 | 14.7663 | 800,000,000 | 2018-09-30 |
| 1890 | 2018-10-11 | 118,130,000 | -30,000 | 14.7663 | 800,000,000 | 2018-09-30 |
| 1891 | 2018-10-10 | 118,160,000 | 0 | 14.7700 | 800,000,000 | 2018-09-30 |
| 1892 | 2018-10-09 | 118,160,000 | 210,000 | 14.7700 | 800,000,000 | 2018-09-30 |
| 1893 | 2018-10-08 | 117,950,000 | 0 | 14.7438 | 800,000,000 | 2018-09-30 |
| 1894 | 2018-10-05 | 117,950,000 | 20,000 | 14.7438 | 800,000,000 | 2018-09-30 |
| 1895 | 2018-10-04 | 117,930,000 | 10,000 | 14.7413 | 800,000,000 | 2018-09-30 |
| 1896 | 2018-10-03 | 117,920,000 | 160,000 | 14.7400 | 800,000,000 | 2018-09-30 |
| 1897 | 2018-10-02 | 117,760,000 | 340,000 | 14.7200 | 800,000,000 | 2018-09-30 |
| 1898 | 2018-09-28 | 117,420,000 | 200,000 | 14.6775 | 800,000,000 | 2018-08-31 |
| 1899 | 2018-09-27 | 117,220,000 | 300,000 | 14.6525 | 800,000,000 | 2018-08-31 |
| 1900 | 2018-09-26 | 116,920,000 | 250,000 | 14.6150 | 800,000,000 | 2018-08-31 |
| 1901 | 2018-09-24 | 116,670,000 | 50,000 | 14.5838 | 800,000,000 | 2018-08-31 |
| 1902 | 2018-09-21 | 116,620,000 | 410,000 | 14.5775 | 800,000,000 | 2018-08-31 |
| 1903 | 2018-09-20 | 116,210,000 | 670,000 | 14.5263 | 800,000,000 | 2018-08-31 |
| 1904 | 2018-09-19 | 115,540,000 | 520,000 | 14.4425 | 800,000,000 | 2018-08-31 |
| 1905 | 2018-09-18 | 115,020,000 | 0 | 14.3775 | 800,000,000 | 2018-08-31 |
| 1906 | 2018-09-17 | 115,020,000 | 20,000 | 14.3775 | 800,000,000 | 2018-08-31 |
| 1907 | 2018-09-14 | 115,000,000 | -30,000 | 14.3750 | 800,000,000 | 2018-08-31 |
| 1908 | 2018-09-13 | 115,030,000 | 0 | 14.3788 | 800,000,000 | 2018-08-31 |
| 1909 | 2018-09-12 | 115,030,000 | 70,000 | 14.3788 | 800,000,000 | 2018-08-31 |
| 1910 | 2018-09-11 | 114,960,000 | 20,000 | 14.3700 | 800,000,000 | 2018-08-31 |
| 1911 | 2018-09-10 | 114,940,000 | 3,890,000 | 14.3675 | 800,000,000 | 2018-08-31 |
| 1912 | 2018-09-07 | 111,050,000 | 0 | 13.8813 | 800,000,000 | 2018-08-31 |
| 1913 | 2018-09-06 | 111,050,000 | 490,000 | 13.8813 | 800,000,000 | 2018-08-31 |
| 1914 | 2018-09-05 | 110,560,000 | 2,740,000 | 13.8200 | 800,000,000 | 2018-08-31 |
| 1915 | 2018-09-04 | 107,820,000 | 420,000 | 13.4775 | 800,000,000 | 2018-08-31 |
| 1916 | 2018-09-03 | 107,400,000 | 300,000 | 13.4250 | 800,000,000 | 2018-08-31 |
| 1917 | 2018-08-31 | 107,100,000 | -10,000 | 13.3875 | 800,000,000 | 2018-08-31 |
| 1918 | 2018-08-30 | 107,110,000 | 350,000 | 13.3888 | 800,000,000 | 2018-07-31 |
| 1919 | 2018-08-29 | 106,760,000 | -100,000 | 13.3450 | 800,000,000 | 2018-07-31 |
| 1920 | 2018-08-28 | 106,860,000 | -90,000 | 13.3575 | 800,000,000 | 2018-07-31 |
| 1921 | 2018-08-27 | 106,950,000 | -30,000 | 13.3688 | 800,000,000 | 2018-07-31 |
| 1922 | 2018-08-24 | 106,980,000 | 200,000 | 13.3725 | 800,000,000 | 2018-07-31 |
| 1923 | 2018-08-23 | 106,780,000 | -10,000 | 13.3475 | 800,000,000 | 2018-07-31 |
| 1924 | 2018-08-22 | 106,790,000 | 10,000 | 13.3488 | 800,000,000 | 2018-07-31 |
| 1925 | 2018-08-21 | 106,780,000 | 1,250,000 | 13.3475 | 800,000,000 | 2018-07-31 |
| 1926 | 2018-08-20 | 105,530,000 | -20,000 | 13.1913 | 800,000,000 | 2018-07-31 |
| 1927 | 2018-08-17 | 105,550,000 | 1,580,000 | 13.1938 | 800,000,000 | 2018-07-31 |
| 1928 | 2018-08-16 | 103,970,000 | 30,000 | 12.9963 | 800,000,000 | 2018-07-31 |
| 1929 | 2018-08-15 | 103,940,000 | 280,000 | 12.9925 | 800,000,000 | 2018-07-31 |
| 1930 | 2018-08-14 | 103,660,000 | -600,000 | 12.9575 | 800,000,000 | 2018-07-31 |
| 1931 | 2018-08-13 | 104,260,000 | 0 | 13.0325 | 800,000,000 | 2018-07-31 |
| 1932 | 2018-08-10 | 104,260,000 | 0 | 13.0325 | 800,000,000 | 2018-07-31 |
| 1933 | 2018-08-09 | 104,260,000 | -210,000 | 13.0325 | 800,000,000 | 2018-07-31 |
| 1934 | 2018-08-08 | 104,470,000 | 0 | 13.0588 | 800,000,000 | 2018-07-31 |
| 1935 | 2018-08-07 | 104,470,000 | -100,000 | 13.0588 | 800,000,000 | 2018-07-31 |
| 1936 | 2018-08-06 | 104,570,000 | 200,000 | 13.0713 | 800,000,000 | 2018-07-31 |
| 1937 | 2018-08-03 | 104,370,000 | 0 | 13.0463 | 800,000,000 | 2018-07-31 |
| 1938 | 2018-08-02 | 104,370,000 | -250,000 | 13.0463 | 800,000,000 | 2018-07-31 |
| 1939 | 2018-08-01 | 104,620,000 | 20,000 | 13.0775 | 800,000,000 | 2018-07-31 |
| 1940 | 2018-07-31 | 104,600,000 | 0 | 13.0750 | 800,000,000 | 2018-07-31 |
| 1941 | 2018-07-30 | 104,600,000 | 0 | 13.0750 | 800,000,000 | 2018-06-30 |
| 1942 | 2018-07-27 | 104,600,000 | 80,000 | 13.0750 | 800,000,000 | 2018-06-30 |
| 1943 | 2018-07-26 | 104,520,000 | 0 | 13.0650 | 800,000,000 | 2018-06-30 |
| 1944 | 2018-07-25 | 104,520,000 | 0 | 13.0650 | 800,000,000 | 2018-06-30 |
| 1945 | 2018-07-24 | 104,520,000 | 0 | 13.0650 | 800,000,000 | 2018-06-30 |
| 1946 | 2018-07-23 | 104,520,000 | 540,000 | 13.0650 | 800,000,000 | 2018-06-30 |
| 1947 | 2018-07-20 | 103,980,000 | 30,000 | 12.9975 | 800,000,000 | 2018-06-30 |
| 1948 | 2018-07-19 | 103,950,000 | 0 | 12.9938 | 800,000,000 | 2018-06-30 |
| 1949 | 2018-07-18 | 103,950,000 | 0 | 12.9938 | 800,000,000 | 2018-06-30 |
| 1950 | 2018-07-17 | 103,950,000 | -10,000 | 12.9938 | 800,000,000 | 2018-06-30 |
| 1951 | 2018-07-16 | 103,960,000 | 10,000 | 12.9950 | 800,000,000 | 2018-06-30 |
| 1952 | 2018-07-13 | 103,950,000 | 140,000 | 12.9938 | 800,000,000 | 2018-06-30 |
| 1953 | 2018-07-12 | 103,810,000 | 0 | 12.9763 | 800,000,000 | 2018-06-30 |
| 1954 | 2018-07-11 | 103,810,000 | 60,000 | 12.9763 | 800,000,000 | 2018-06-30 |
| 1955 | 2018-07-10 | 103,750,000 | 40,000 | 12.9688 | 800,000,000 | 2018-06-30 |
| 1956 | 2018-07-09 | 103,710,000 | 70,000 | 12.9638 | 800,000,000 | 2018-06-30 |
| 1957 | 2018-07-06 | 103,640,000 | -200,000 | 12.9550 | 800,000,000 | 2018-06-30 |
| 1958 | 2018-07-05 | 103,840,000 | 200,000 | 12.9800 | 800,000,000 | 2018-06-30 |
| 1959 | 2018-07-04 | 103,640,000 | -140,000 | 12.9550 | 800,000,000 | 2018-06-30 |
| 1960 | 2018-07-03 | 103,780,000 | -90,002 | 12.9725 | 800,000,000 | 2018-06-30 |
| 1961 | 2018-06-29 | 103,870,002 | 0 | 12.9838 | 800,000,000 | 2018-05-31 |
| 1962 | 2018-06-28 | 103,870,002 | -60,000 | 12.9838 | 800,000,000 | 2018-05-31 |
| 1963 | 2018-06-27 | 103,930,002 | 130,000 | 12.9913 | 800,000,000 | 2018-05-31 |
| 1964 | 2018-06-26 | 103,800,002 | 0 | 12.9750 | 800,000,000 | 2018-05-31 |
| 1965 | 2018-06-25 | 103,800,002 | -980,000 | 12.9750 | 800,000,000 | 2018-05-31 |
| 1966 | 2018-06-22 | 104,780,002 | 0 | 13.0975 | 800,000,000 | 2018-05-31 |
| 1967 | 2018-06-21 | 104,780,002 | 20,000 | 13.0975 | 800,000,000 | 2018-05-31 |
| 1968 | 2018-06-20 | 104,760,002 | -490,000 | 13.0950 | 800,000,000 | 2018-05-31 |
| 1969 | 2018-06-19 | 105,250,002 | 5,780,000 | 13.1563 | 800,000,000 | 2018-05-31 |
| 1970 | 2018-06-15 | 99,470,002 | 220,000 | 12.4338 | 800,000,000 | 2018-05-31 |
| 1971 | 2018-06-14 | 99,250,002 | 0 | 12.4063 | 800,000,000 | 2018-05-31 |
| 1972 | 2018-06-13 | 99,250,002 | -270,000 | 12.4063 | 800,000,000 | 2018-05-31 |
| 1973 | 2018-06-12 | 99,520,002 | -200,000 | 12.4400 | 800,000,000 | 2018-05-31 |
| 1974 | 2018-06-11 | 99,720,002 | -110,000 | 12.4650 | 800,000,000 | 2018-05-31 |
| 1975 | 2018-06-08 | 99,830,002 | 320,000 | 12.4788 | 800,000,000 | 2018-05-31 |
| 1976 | 2018-06-07 | 99,510,002 | -50,000 | 12.4388 | 800,000,000 | 2018-05-31 |
| 1977 | 2018-06-06 | 99,560,002 | -980,000 | 12.4450 | 800,000,000 | 2018-05-31 |
| 1978 | 2018-06-05 | 100,540,002 | -30,000 | 12.5675 | 800,000,000 | 2018-05-31 |
| 1979 | 2018-06-04 | 100,570,002 | 10,990,000 | 12.5713 | 800,000,000 | 2018-05-31 |
| 1980 | 2018-06-01 | 89,580,002 | -10,000 | 11.1975 | 800,000,000 | 2018-05-31 |
| 1981 | 2018-05-31 | 89,590,002 | 400,000 | 11.1988 | 800,000,000 | 2018-05-31 |
| 1982 | 2018-05-30 | 89,190,002 | 940,000 | 11.1488 | 800,000,000 | 2018-04-30 |
| 1983 | 2018-05-29 | 88,250,002 | 350,000 | 11.0313 | 800,000,000 | 2018-04-30 |
| 1984 | 2018-05-28 | 87,900,002 | 20,000 | 10.9875 | 800,000,000 | 2018-04-30 |
| 1985 | 2018-05-25 | 87,880,002 | 1,630,000 | 10.9850 | 800,000,000 | 2018-04-30 |
| 1986 | 2018-05-24 | 86,250,002 | -20,000 | 10.7813 | 800,000,000 | 2018-04-30 |
| 1987 | 2018-05-23 | 86,270,002 | 480,000 | 10.7838 | 800,000,000 | 2018-04-30 |
| 1988 | 2018-05-21 | 85,790,002 | 650,000 | 10.7238 | 800,000,000 | 2018-04-30 |
| 1989 | 2018-05-18 | 85,140,002 | 340,000 | 10.6425 | 800,000,000 | 2018-04-30 |
| 1990 | 2018-05-17 | 84,800,002 | 330,000 | 10.6000 | 800,000,000 | 2018-04-30 |
| 1991 | 2018-05-16 | 84,470,002 | 20,000 | 10.5588 | 800,000,000 | 2018-04-30 |
| 1992 | 2018-05-15 | 84,450,002 | 10,000 | 10.5563 | 800,000,000 | 2018-04-30 |
| 1993 | 2018-05-14 | 84,440,002 | 0 | 10.5550 | 800,000,000 | 2018-04-30 |
| 1994 | 2018-05-11 | 84,440,002 | 0 | 10.5550 | 800,000,000 | 2018-04-30 |
| 1995 | 2018-05-10 | 84,440,002 | -10,000 | 10.5550 | 800,000,000 | 2018-04-30 |
| 1996 | 2018-05-09 | 84,450,002 | 0 | 10.5563 | 800,000,000 | 2018-04-30 |
| 1997 | 2018-05-08 | 84,450,002 | -30,000 | 10.5563 | 800,000,000 | 2018-04-30 |
| 1998 | 2018-05-07 | 84,480,002 | -200,000 | 10.5600 | 800,000,000 | 2018-04-30 |
| 1999 | 2018-05-04 | 84,680,002 | 1,520,000 | 10.5850 | 800,000,000 | 2018-04-30 |
| 2000 | 2018-05-03 | 83,160,002 | -210,000 | 10.3950 | 800,000,000 | 2018-04-30 |
| 2001 | 2018-05-02 | 83,370,002 | -320,000 | 10.4213 | 800,000,000 | 2018-04-30 |
| 2002 | 2018-04-30 | 83,690,002 | 100,000 | 10.4613 | 800,000,000 | 2018-04-30 |
| 2003 | 2018-04-27 | 83,590,002 | -20,000 | 10.4488 | 800,000,000 | 2018-03-31 |
| 2004 | 2018-04-26 | 83,610,002 | 420,000 | 10.4513 | 800,000,000 | 2018-03-31 |
| 2005 | 2018-04-25 | 83,190,002 | -350,000 | 10.3988 | 800,000,000 | 2018-03-31 |
| 2006 | 2018-04-24 | 83,540,002 | 40,000 | 10.4425 | 800,000,000 | 2018-03-31 |
| 2007 | 2018-04-23 | 83,500,002 | 260,000 | 10.4375 | 800,000,000 | 2018-03-31 |
| 2008 | 2018-04-20 | 83,240,002 | 230,000 | 10.4050 | 800,000,000 | 2018-03-31 |
| 2009 | 2018-04-19 | 83,010,002 | 0 | 10.3763 | 800,000,000 | 2018-03-31 |
| 2010 | 2018-04-18 | 83,010,002 | 370,000 | 10.3763 | 800,000,000 | 2018-03-31 |
| 2011 | 2018-04-17 | 82,640,002 | 850,000 | 10.3300 | 800,000,000 | 2018-03-31 |
| 2012 | 2018-04-16 | 81,790,002 | -1,560,000 | 10.2238 | 800,000,000 | 2018-03-31 |
| 2013 | 2018-04-13 | 83,350,002 | 440,000 | 10.4188 | 800,000,000 | 2018-03-31 |
| 2014 | 2018-04-12 | 82,910,002 | 1,250,000 | 10.3638 | 800,000,000 | 2018-03-31 |
| 2015 | 2018-04-11 | 81,660,002 | 50,000 | 10.2075 | 800,000,000 | 2018-03-31 |
| 2016 | 2018-04-10 | 81,610,002 | 730,000 | 10.2013 | 800,000,000 | 2018-03-31 |
| 2017 | 2018-04-09 | 80,880,002 | 2,960,000 | 10.1100 | 800,000,000 | 2018-03-31 |
| 2018 | 2018-04-06 | 77,920,002 | 1,950,000 | 9.7400 | 800,000,000 | 2018-03-31 |
| 2019 | 2018-04-04 | 75,970,002 | 1,660,000 | 9.4963 | 800,000,000 | 2018-03-31 |
| 2020 | 2018-04-03 | 74,310,002 | 0 | 9.2888 | 800,000,000 | 2018-03-31 |
| 2021 | 2018-03-29 | 74,310,002 | 2,180,000 | 9.2888 | 800,000,000 | 2018-02-28 |
| 2022 | 2018-03-28 | 72,130,002 | 20,000 | 9.0163 | 800,000,000 | 2018-02-28 |
| 2023 | 2018-03-27 | 72,110,002 | -470,000 | 9.0138 | 800,000,000 | 2018-02-28 |
| 2024 | 2018-03-26 | 72,580,002 | 110,000 | 9.0725 | 800,000,000 | 2018-02-28 |
| 2025 | 2018-03-23 | 72,470,002 | -450,000 | 9.0588 | 800,000,000 | 2018-02-28 |
| 2026 | 2018-03-22 | 72,920,002 | -130,000 | 9.1150 | 800,000,000 | 2018-02-28 |
| 2027 | 2018-03-21 | 73,050,002 | 290,000 | 9.1313 | 800,000,000 | 2018-02-28 |
| 2028 | 2018-03-20 | 72,760,002 | 1,060,000 | 9.0950 | 800,000,000 | 2018-02-28 |
| 2029 | 2018-03-19 | 71,700,002 | -470,000 | 8.9625 | 800,000,000 | 2018-02-28 |
| 2030 | 2018-03-16 | 72,170,002 | 1,840,000 | 9.0213 | 800,000,000 | 2018-02-28 |
| 2031 | 2018-03-15 | 70,330,002 | -320,000 | 8.7913 | 800,000,000 | 2018-02-28 |
| 2032 | 2018-03-14 | 70,650,002 | 2,239,998 | 8.8313 | 800,000,000 | 2018-02-28 |
| 2033 | 2018-03-13 | 68,410,004 | -150,000 | 8.5513 | 800,000,000 | 2018-02-28 |
| 2034 | 2018-03-12 | 68,560,004 | 140,000 | 8.5700 | 800,000,000 | 2018-02-28 |
| 2035 | 2018-03-09 | 68,420,004 | -110,000 | 8.5525 | 800,000,000 | 2018-02-28 |
| 2036 | 2018-03-08 | 68,530,004 | 1,380,000 | 8.5663 | 800,000,000 | 2018-02-28 |
| 2037 | 2018-03-07 | 67,150,004 | -70,000 | 8.3938 | 800,000,000 | 2018-02-28 |
| 2038 | 2018-03-06 | 67,220,004 | -150,000 | 8.4025 | 800,000,000 | 2018-02-28 |
| 2039 | 2018-03-05 | 67,370,004 | -550,000 | 8.4213 | 800,000,000 | 2018-02-28 |
| 2040 | 2018-03-02 | 67,920,004 | -80,000 | 8.4900 | 800,000,000 | 2018-02-28 |
| 2041 | 2018-03-01 | 68,000,004 | 2,230,000 | 8.5000 | 800,000,000 | 2018-02-28 |
| 2042 | 2018-02-28 | 65,770,004 | 440,000 | 8.2213 | 800,000,000 | 2018-02-28 |
| 2043 | 2018-02-27 | 65,330,004 | 800,000 | 8.1663 | 800,000,000 | 2018-01-31 |
| 2044 | 2018-02-26 | 64,530,004 | -430,000 | 8.0663 | 800,000,000 | 2018-01-31 |
| 2045 | 2018-02-23 | 64,960,004 | -520,000 | 8.1200 | 800,000,000 | 2018-01-31 |
| 2046 | 2018-02-22 | 65,480,004 | -20,000 | 8.1850 | 800,000,000 | 2018-01-31 |
| 2047 | 2018-02-21 | 65,500,004 | -10,000 | 8.1875 | 800,000,000 | 2018-01-31 |
| 2048 | 2018-02-20 | 65,510,004 | -110,000 | 8.1888 | 800,000,000 | 2018-01-31 |
| 2049 | 2018-02-15 | 65,620,004 | 0 | 8.2025 | 800,000,000 | 2018-01-31 |
| 2050 | 2018-02-14 | 65,620,004 | -100,000 | 8.2025 | 800,000,000 | 2018-01-31 |
| 2051 | 2018-02-13 | 65,720,004 | 20,000 | 8.2150 | 800,000,000 | 2018-01-31 |
| 2052 | 2018-02-12 | 65,700,004 | 20,000 | 8.2125 | 800,000,000 | 2018-01-31 |
| 2053 | 2018-02-09 | 65,680,004 | 320,000 | 8.2100 | 800,000,000 | 2018-01-31 |
| 2054 | 2018-02-08 | 65,360,004 | 870,000 | 8.1700 | 800,000,000 | 2018-01-31 |
| 2055 | 2018-02-07 | 64,490,004 | 70,000 | 8.0613 | 800,000,000 | 2018-01-31 |
| 2056 | 2018-02-06 | 64,420,004 | 80,000 | 8.0525 | 800,000,000 | 2018-01-31 |
| 2057 | 2018-02-05 | 64,340,004 | 180,000 | 8.0425 | 800,000,000 | 2018-01-31 |
| 2058 | 2018-02-02 | 64,160,004 | -90,000 | 8.0200 | 800,000,000 | 2018-01-31 |
| 2059 | 2018-02-01 | 64,250,004 | 500,000 | 8.0313 | 800,000,000 | 2018-01-31 |
| 2060 | 2018-01-31 | 63,750,004 | -100,000 | 7.9688 | 800,000,000 | 2018-01-31 |
| 2061 | 2018-01-30 | 63,850,004 | 660,000 | 7.9813 | 800,000,000 | 2017-12-31 |
| 2062 | 2018-01-29 | 63,190,004 | -390,000 | 7.8988 | 800,000,000 | 2017-12-31 |
| 2063 | 2018-01-26 | 63,580,004 | -330,000 | 7.9475 | 800,000,000 | 2017-12-31 |
| 2064 | 2018-01-25 | 63,910,004 | 120,000 | 7.9888 | 800,000,000 | 2017-12-31 |
| 2065 | 2018-01-24 | 63,790,004 | -390,000 | 7.9738 | 800,000,000 | 2017-12-31 |
| 2066 | 2018-01-23 | 64,180,004 | 150,000 | 8.0225 | 800,000,000 | 2017-12-31 |
| 2067 | 2018-01-22 | 64,030,004 | -320,000 | 8.0038 | 800,000,000 | 2017-12-31 |
| 2068 | 2018-01-19 | 64,350,004 | -580,000 | 8.0438 | 800,000,000 | 2017-12-31 |
| 2069 | 2018-01-18 | 64,930,004 | -990,000 | 8.1163 | 800,000,000 | 2017-12-31 |
| 2070 | 2018-01-17 | 65,920,004 | -1,160,000 | 8.2400 | 800,000,000 | 2017-12-31 |
| 2071 | 2018-01-16 | 67,080,004 | 2,410,000 | 8.3850 | 800,000,000 | 2017-12-31 |
| 2072 | 2018-01-15 | 64,670,004 | 1,270,000 | 8.0838 | 800,000,000 | 2017-12-31 |
| 2073 | 2018-01-12 | 63,400,004 | -240,000 | 7.9250 | 800,000,000 | 2017-12-31 |
| 2074 | 2018-01-11 | 63,640,004 | 350,000 | 7.9550 | 800,000,000 | 2017-12-31 |
| 2075 | 2018-01-10 | 63,290,004 | -820,000 | 7.9113 | 800,000,000 | 2017-12-31 |
| 2076 | 2018-01-09 | 64,110,004 | -310,000 | 8.0138 | 800,000,000 | 2017-12-31 |
| 2077 | 2018-01-08 | 64,420,004 | 120,000 | 8.0525 | 800,000,000 | 2017-12-31 |
| 2078 | 2018-01-05 | 64,300,004 | -2,570,000 | 8.0375 | 800,000,000 | 2017-12-31 |
| 2079 | 2018-01-04 | 66,870,004 | 80,000 | 8.3588 | 800,000,000 | 2017-12-31 |
| 2080 | 2018-01-03 | 66,790,004 | 50,000 | 8.3488 | 800,000,000 | 2017-12-31 |
| 2081 | 2018-01-02 | 66,740,004 | 1,410,000 | 8.3425 | 800,000,000 | 2017-12-31 |
| 2082 | 2017-12-29 | 65,330,004 | 1,010,000 | 8.1663 | 800,000,000 | 2017-11-30 |
| 2083 | 2017-12-28 | 64,320,004 | -550,000 | 8.0400 | 800,000,000 | 2017-11-30 |
| 2084 | 2017-12-27 | 64,870,004 | -20,000 | 8.1088 | 800,000,000 | 2017-11-30 |
| 2085 | 2017-12-22 | 64,890,004 | -200,000 | 8.1113 | 800,000,000 | 2017-11-30 |
| 2086 | 2017-12-21 | 65,090,004 | -270,000 | 8.1363 | 800,000,000 | 2017-11-30 |
| 2087 | 2017-12-20 | 65,360,004 | 120,000 | 8.1700 | 800,000,000 | 2017-11-30 |
| 2088 | 2017-12-19 | 65,240,004 | 690,000 | 8.1550 | 800,000,000 | 2017-11-30 |
| 2089 | 2017-12-18 | 64,550,004 | -670,000 | 8.0688 | 800,000,000 | 2017-11-30 |
| 2090 | 2017-12-15 | 65,220,004 | -420,000 | 8.1525 | 800,000,000 | 2017-11-30 |
| 2091 | 2017-12-14 | 65,640,004 | 510,000 | 8.2050 | 800,000,000 | 2017-11-30 |
| 2092 | 2017-12-13 | 65,130,004 | 70,000 | 8.1413 | 800,000,000 | 2017-11-30 |
| 2093 | 2017-12-12 | 65,060,004 | -70,000 | 8.1325 | 800,000,000 | 2017-11-30 |
| 2094 | 2017-12-11 | 65,130,004 | -150,000 | 8.1413 | 800,000,000 | 2017-11-30 |
| 2095 | 2017-12-08 | 65,280,004 | 1,090,002 | 8.1600 | 800,000,000 | 2017-11-30 |
| 2096 | 2017-12-07 | 64,190,002 | 680,000 | 8.0238 | 800,000,000 | 2017-11-30 |
| 2097 | 2017-12-06 | 63,510,002 | -2,680,000 | 7.9388 | 800,000,000 | 2017-11-30 |
| 2098 | 2017-12-05 | 66,190,002 | -380,000 | 8.2738 | 800,000,000 | 2017-11-30 |
| 2099 | 2017-12-04 | 66,570,002 | 170,000 | 8.3213 | 800,000,000 | 2017-11-30 |
| 2100 | 2017-12-01 | 66,400,002 | -370,000 | 8.3000 | 800,000,000 | 2017-11-30 |
| 2101 | 2017-11-30 | 66,770,002 | 2,260,000 | 8.3463 | 800,000,000 | 2017-11-30 |
| 2102 | 2017-11-29 | 64,510,002 | -310,000 | 8.0638 | 800,000,000 | 2017-11-10 |
| 2103 | 2017-11-28 | 64,820,002 | 1,160,000 | 8.1025 | 800,000,000 | 2017-11-10 |
| 2104 | 2017-11-27 | 63,660,002 | 70,000 | 7.9575 | 800,000,000 | 2017-11-10 |
| 2105 | 2017-11-24 | 63,590,002 | -710,000 | 7.9488 | 800,000,000 | 2017-11-10 |
| 2106 | 2017-11-23 | 64,300,002 | -110,000 | 8.0375 | 800,000,000 | 2017-11-10 |
| 2107 | 2017-11-22 | 64,410,002 | 660,000 | 8.0513 | 800,000,000 | 2017-11-10 |
| 2108 | 2017-11-21 | 63,750,002 | -120,000 | 7.9688 | 800,000,000 | 2017-11-10 |
| 2109 | 2017-11-20 | 63,870,002 | -1,300,000 | 7.9838 | 800,000,000 | 2017-11-10 |
| 2110 | 2017-11-17 | 65,170,002 | 1,830,000 | 8.1463 | 800,000,000 | 2017-11-10 |
| 2111 | 2017-11-16 | 63,340,002 | 2,430,000 | 7.9175 | 800,000,000 | 2017-11-10 |
| 2112 | 2017-11-15 | 60,910,002 | 15,580,000 | 7.6138 | 800,000,000 | 2017-11-10 |
| 2113 | 2017-11-14 | 45,330,002 | 41,920,002 | 5.6663 | 800,000,000 | 2017-11-10 |
| 2114 | 2017-11-13 | 3,410,000 | 0 | 0.4263 | 800,000,000 | 2017-11-10 |
| 2115 | 2017-11-10 | 3,410,000 | 0.4263 | 800,000,000 | 2017-11-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy