高豐集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02863 | 2017-08-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-06 | 30,842,000 | 0 | 4.4730 | 689,511,000 | 2026-03-31 |
| 2 | 2026-04-03 | 30,842,000 | 0 | 4.4730 | 689,511,000 | 2026-03-31 |
| 3 | 2026-04-02 | 30,842,000 | 0 | 4.4730 | 689,511,000 | 2026-03-31 |
| 4 | 2026-04-01 | 30,842,000 | -3,000 | 4.4730 | 689,511,000 | 2026-03-31 |
| 5 | 2026-03-31 | 30,845,000 | -3,000 | 4.4735 | 689,511,000 | 2026-03-31 |
| 6 | 2026-03-30 | 30,848,000 | 0 | 4.4739 | 689,511,000 | 2026-02-28 |
| 7 | 2026-03-27 | 30,848,000 | -3,000 | 4.4739 | 689,511,000 | 2026-02-28 |
| 8 | 2026-03-26 | 30,851,000 | 0 | 4.4743 | 689,511,000 | 2026-02-28 |
| 9 | 2026-03-25 | 30,851,000 | 0 | 4.4743 | 689,511,000 | 2026-02-28 |
| 10 | 2026-03-24 | 30,851,000 | 0 | 4.4743 | 689,511,000 | 2026-02-28 |
| 11 | 2026-03-23 | 30,851,000 | -3,000 | 4.4743 | 689,511,000 | 2026-02-28 |
| 12 | 2026-03-20 | 30,854,000 | 0 | 4.4748 | 689,511,000 | 2026-02-28 |
| 13 | 2026-03-19 | 30,854,000 | -3,000 | 4.4748 | 689,511,000 | 2026-02-28 |
| 14 | 2026-03-18 | 30,857,000 | -3,000 | 4.4752 | 689,511,000 | 2026-02-28 |
| 15 | 2026-03-17 | 30,860,000 | -3,000 | 4.4756 | 689,511,000 | 2026-02-28 |
| 16 | 2026-03-16 | 30,863,000 | -3,000 | 4.4761 | 689,511,000 | 2026-02-28 |
| 17 | 2026-03-13 | 30,866,000 | -3,000 | 4.4765 | 689,511,000 | 2026-02-28 |
| 18 | 2026-03-12 | 30,869,000 | 0 | 4.4769 | 689,511,000 | 2026-02-28 |
| 19 | 2026-03-11 | 30,869,000 | 0 | 4.4769 | 689,511,000 | 2026-02-28 |
| 20 | 2026-03-10 | 30,869,000 | 0 | 4.4769 | 689,511,000 | 2026-02-28 |
| 21 | 2026-03-09 | 30,869,000 | -3,000 | 4.4769 | 689,511,000 | 2026-02-28 |
| 22 | 2026-03-06 | 30,872,000 | -3,000 | 4.4774 | 689,511,000 | 2026-02-28 |
| 23 | 2026-03-05 | 30,875,000 | -54,000 | 4.4778 | 689,511,000 | 2026-02-28 |
| 24 | 2026-03-04 | 30,929,000 | 0 | 4.4856 | 689,511,000 | 2026-02-28 |
| 25 | 2026-03-03 | 30,929,000 | 0 | 4.4856 | 689,511,000 | 2026-02-28 |
| 26 | 2026-03-02 | 30,929,000 | 0 | 4.4856 | 689,511,000 | 2026-02-28 |
| 27 | 2026-02-27 | 30,929,000 | 0 | 4.4856 | 689,511,000 | 2026-01-31 |
| 28 | 2026-02-26 | 30,929,000 | 0 | 4.4856 | 689,511,000 | 2026-01-31 |
| 29 | 2026-02-25 | 30,929,000 | 0 | 4.4856 | 689,511,000 | 2026-01-31 |
| 30 | 2026-02-24 | 30,929,000 | 0 | 4.4856 | 689,511,000 | 2026-01-31 |
| 31 | 2026-02-23 | 30,929,000 | 0 | 4.4856 | 689,511,000 | 2026-01-31 |
| 32 | 2026-02-20 | 30,929,000 | 0 | 4.4856 | 689,511,000 | 2026-01-31 |
| 33 | 2026-02-19 | 30,929,000 | 0 | 4.4856 | 689,511,000 | 2026-01-31 |
| 34 | 2026-02-18 | 30,929,000 | 0 | 4.4856 | 689,511,000 | 2026-01-31 |
| 35 | 2026-02-17 | 30,929,000 | 0 | 4.4856 | 689,511,000 | 2026-01-31 |
| 36 | 2026-02-16 | 30,929,000 | 0 | 4.4856 | 689,511,000 | 2026-01-31 |
| 37 | 2026-02-13 | 30,929,000 | 0 | 4.4856 | 689,511,000 | 2026-01-31 |
| 38 | 2026-02-12 | 30,929,000 | 0 | 4.4856 | 689,511,000 | 2026-01-31 |
| 39 | 2026-02-11 | 30,929,000 | -873,000 | 4.4856 | 689,511,000 | 2026-01-31 |
| 40 | 2026-02-10 | 31,802,000 | 0 | 4.6123 | 689,511,000 | 2026-01-31 |
| 41 | 2026-02-09 | 31,802,000 | 0 | 4.6123 | 689,511,000 | 2026-01-31 |
| 42 | 2026-02-06 | 31,802,000 | 0 | 4.6123 | 689,511,000 | 2026-01-31 |
| 43 | 2026-02-05 | 31,802,000 | 0 | 4.6123 | 689,511,000 | 2026-01-31 |
| 44 | 2026-02-04 | 31,802,000 | 0 | 4.6123 | 689,511,000 | 2026-01-31 |
| 45 | 2026-02-03 | 31,802,000 | 0 | 4.6123 | 689,511,000 | 2026-01-31 |
| 46 | 2026-02-02 | 31,802,000 | 0 | 4.6123 | 689,511,000 | 2026-01-31 |
| 47 | 2026-01-30 | 31,802,000 | -6,000 | 4.6123 | 689,511,000 | 2026-01-07 |
| 48 | 2026-01-29 | 31,808,000 | 3,000 | 4.6131 | 689,511,000 | 2026-01-07 |
| 49 | 2026-01-28 | 31,805,000 | 0 | 4.6127 | 689,511,000 | 2026-01-07 |
| 50 | 2026-01-27 | 31,805,000 | -252,000 | 4.6127 | 689,511,000 | 2026-01-07 |
| 51 | 2026-01-26 | 32,057,000 | 0 | 4.6492 | 689,511,000 | 2026-01-07 |
| 52 | 2026-01-23 | 32,057,000 | -3,000 | 4.6492 | 689,511,000 | 2026-01-07 |
| 53 | 2026-01-22 | 32,060,000 | -12,000 | 4.6497 | 689,511,000 | 2026-01-07 |
| 54 | 2026-01-21 | 32,072,000 | 0 | 4.6514 | 689,511,000 | 2026-01-07 |
| 55 | 2026-01-20 | 32,072,000 | -3,000 | 4.6514 | 689,511,000 | 2026-01-07 |
| 56 | 2026-01-19 | 32,075,000 | 0 | 4.6518 | 689,511,000 | 2026-01-07 |
| 57 | 2026-01-16 | 32,075,000 | 0 | 4.6518 | 689,511,000 | 2026-01-07 |
| 58 | 2026-01-15 | 32,075,000 | 0 | 4.6518 | 689,511,000 | 2026-01-07 |
| 59 | 2026-01-14 | 32,075,000 | -3,000 | 4.6518 | 689,511,000 | 2026-01-07 |
| 60 | 2026-01-13 | 32,078,000 | 3,000 | 4.6523 | 689,511,000 | 2026-01-07 |
| 61 | 2026-01-12 | 32,075,000 | 0 | 4.6518 | 689,511,000 | 2026-01-07 |
| 62 | 2026-01-09 | 32,075,000 | -6,000 | 4.6518 | 689,511,000 | 2026-01-07 |
| 63 | 2026-01-08 | 32,081,000 | 27,000 | 4.6527 | 689,511,000 | 2026-01-07 |
| 64 | 2026-01-07 | 32,054,000 | 0 | 4.6488 | 689,511,000 | 2026-01-07 |
| 65 | 2026-01-06 | 32,054,000 | 3,000 | 4.8071 | 666,801,000 | 2025-12-31 |
| 66 | 2026-01-05 | 32,051,000 | -12,000 | 4.8067 | 666,801,000 | 2025-12-31 |
| 67 | 2026-01-02 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-12-31 |
| 68 | 2025-12-31 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-12-31 |
| 69 | 2025-12-30 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-11-30 |
| 70 | 2025-12-29 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-11-30 |
| 71 | 2025-12-24 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-11-30 |
| 72 | 2025-12-23 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-11-30 |
| 73 | 2025-12-22 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-11-30 |
| 74 | 2025-12-19 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-11-30 |
| 75 | 2025-12-18 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-11-30 |
| 76 | 2025-12-17 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-11-30 |
| 77 | 2025-12-16 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-11-30 |
| 78 | 2025-12-15 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-11-30 |
| 79 | 2025-12-12 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-11-30 |
| 80 | 2025-12-11 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-11-30 |
| 81 | 2025-12-10 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-11-30 |
| 82 | 2025-12-09 | 32,063,000 | 0 | 4.8085 | 666,801,000 | 2025-11-30 |
| 83 | 2025-12-08 | 32,063,000 | -90,000 | 4.8085 | 666,801,000 | 2025-11-30 |
| 84 | 2025-12-05 | 32,153,000 | 0 | 4.8220 | 666,801,000 | 2025-11-30 |
| 85 | 2025-12-04 | 32,153,000 | 0 | 4.8220 | 666,801,000 | 2025-11-30 |
| 86 | 2025-12-03 | 32,153,000 | 0 | 4.8220 | 666,801,000 | 2025-11-30 |
| 87 | 2025-12-02 | 32,153,000 | -108,000 | 4.8220 | 666,801,000 | 2025-11-30 |
| 88 | 2025-12-01 | 32,261,000 | -3,000 | 4.8382 | 666,801,000 | 2025-11-30 |
| 89 | 2025-11-28 | 32,264,000 | 0 | 4.8386 | 666,801,000 | 2025-09-30 |
| 90 | 2025-11-27 | 32,264,000 | 0 | 4.8386 | 666,801,000 | 2025-09-30 |
| 91 | 2025-11-26 | 32,264,000 | 0 | 4.8386 | 666,801,000 | 2025-09-30 |
| 92 | 2025-11-25 | 32,264,000 | 0 | 4.8386 | 666,801,000 | 2025-09-30 |
| 93 | 2025-11-24 | 32,264,000 | 0 | 4.8386 | 666,801,000 | 2025-09-30 |
| 94 | 2025-11-21 | 32,264,000 | 0 | 4.8386 | 666,801,000 | 2025-09-30 |
| 95 | 2025-11-20 | 32,264,000 | 0 | 4.8386 | 666,801,000 | 2025-09-30 |
| 96 | 2025-11-19 | 32,264,000 | 0 | 4.8386 | 666,801,000 | 2025-09-30 |
| 97 | 2025-11-18 | 32,264,000 | 0 | 4.8386 | 666,801,000 | 2025-09-30 |
| 98 | 2025-11-17 | 32,264,000 | 0 | 4.8386 | 666,801,000 | 2025-09-30 |
| 99 | 2025-11-14 | 32,264,000 | 0 | 4.8386 | 666,801,000 | 2025-09-30 |
| 100 | 2025-11-13 | 32,264,000 | -3,000 | 4.8386 | 666,801,000 | 2025-09-30 |
| 101 | 2025-11-12 | 32,267,000 | -3,000 | 4.8391 | 666,801,000 | 2025-09-30 |
| 102 | 2025-11-11 | 32,270,000 | 0 | 4.8395 | 666,801,000 | 2025-09-30 |
| 103 | 2025-11-10 | 32,270,000 | 0 | 4.8395 | 666,801,000 | 2025-09-30 |
| 104 | 2025-11-07 | 32,270,000 | -3,000 | 4.8395 | 666,801,000 | 2025-09-30 |
| 105 | 2025-11-06 | 32,273,000 | -3,000 | 4.8400 | 666,801,000 | 2025-09-30 |
| 106 | 2025-11-05 | 32,276,000 | 0 | 4.8404 | 666,801,000 | 2025-09-30 |
| 107 | 2025-11-04 | 32,276,000 | 0 | 4.8404 | 666,801,000 | 2025-09-30 |
| 108 | 2025-11-03 | 32,276,000 | 0 | 4.8404 | 666,801,000 | 2025-09-30 |
| 109 | 2025-10-31 | 32,276,000 | 0 | 4.8404 | 666,801,000 | 2025-09-30 |
| 110 | 2025-10-30 | 32,276,000 | 0 | 4.8404 | 666,801,000 | 2025-09-30 |
| 111 | 2025-10-28 | 32,276,000 | 0 | 4.8404 | 666,801,000 | 2025-09-30 |
| 112 | 2025-10-27 | 32,276,000 | 0 | 4.8404 | 666,801,000 | 2025-09-30 |
| 113 | 2025-10-24 | 32,276,000 | 0 | 4.8404 | 666,801,000 | 2025-09-30 |
| 114 | 2025-10-23 | 32,276,000 | 0 | 4.8404 | 666,801,000 | 2025-09-30 |
| 115 | 2025-10-22 | 32,276,000 | 6,000 | 4.8404 | 666,801,000 | 2025-09-30 |
| 116 | 2025-10-21 | 32,270,000 | 0 | 4.8395 | 666,801,000 | 2025-09-30 |
| 117 | 2025-10-20 | 32,270,000 | -3,000 | 4.8395 | 666,801,000 | 2025-09-30 |
| 118 | 2025-10-17 | 32,273,000 | 0 | 4.8400 | 666,801,000 | 2025-09-30 |
| 119 | 2025-10-16 | 32,273,000 | 0 | 4.8400 | 666,801,000 | 2025-09-30 |
| 120 | 2025-10-15 | 32,273,000 | -3,000 | 4.8400 | 666,801,000 | 2025-09-30 |
| 121 | 2025-10-14 | 32,276,000 | -3,000 | 4.8404 | 666,801,000 | 2025-09-30 |
| 122 | 2025-10-13 | 32,279,000 | 0 | 4.8409 | 666,801,000 | 2025-09-30 |
| 123 | 2025-10-10 | 32,279,000 | 0 | 4.8409 | 666,801,000 | 2025-09-30 |
| 124 | 2025-10-09 | 32,279,000 | 0 | 4.8409 | 666,801,000 | 2025-09-30 |
| 125 | 2025-10-08 | 32,279,000 | 0 | 4.8409 | 666,801,000 | 2025-09-30 |
| 126 | 2025-10-06 | 32,279,000 | -3,000 | 4.8409 | 666,801,000 | 2025-09-30 |
| 127 | 2025-10-03 | 32,282,000 | 0 | 4.8413 | 666,801,000 | 2025-09-30 |
| 128 | 2025-10-02 | 32,282,000 | 0 | 4.8413 | 666,801,000 | 2025-09-30 |
| 129 | 2025-09-30 | 32,282,000 | 0 | 4.8413 | 666,801,000 | 2025-09-30 |
| 130 | 2025-09-29 | 32,282,000 | 0 | 4.8413 | 666,801,000 | 2025-08-31 |
| 131 | 2025-09-26 | 32,282,000 | 0 | 4.8413 | 666,801,000 | 2025-08-31 |
| 132 | 2025-09-25 | 32,282,000 | -3,000 | 4.8413 | 666,801,000 | 2025-08-31 |
| 133 | 2025-09-24 | 32,285,000 | 0 | 4.8418 | 666,801,000 | 2025-08-31 |
| 134 | 2025-09-23 | 32,285,000 | 0 | 4.8418 | 666,801,000 | 2025-08-31 |
| 135 | 2025-09-22 | 32,285,000 | 0 | 4.8418 | 666,801,000 | 2025-08-31 |
| 136 | 2025-09-19 | 32,285,000 | 0 | 4.8418 | 666,801,000 | 2025-08-31 |
| 137 | 2025-09-18 | 32,285,000 | -27,000 | 4.8418 | 666,801,000 | 2025-08-31 |
| 138 | 2025-09-17 | 32,312,000 | -3,000 | 4.8458 | 666,801,000 | 2025-08-31 |
| 139 | 2025-09-16 | 32,315,000 | 0 | 4.8463 | 666,801,000 | 2025-08-31 |
| 140 | 2025-09-15 | 32,315,000 | 0 | 4.8463 | 666,801,000 | 2025-08-31 |
| 141 | 2025-09-12 | 32,315,000 | -9,000 | 4.8463 | 666,801,000 | 2025-08-31 |
| 142 | 2025-09-11 | 32,324,000 | 0 | 4.8476 | 666,801,000 | 2025-08-31 |
| 143 | 2025-09-10 | 32,324,000 | 27,000 | 4.8476 | 666,801,000 | 2025-08-31 |
| 144 | 2025-09-09 | 32,297,000 | 0 | 4.8436 | 666,801,000 | 2025-08-31 |
| 145 | 2025-09-08 | 32,297,000 | 0 | 4.8436 | 666,801,000 | 2025-08-31 |
| 146 | 2025-09-05 | 32,297,000 | 0 | 4.8436 | 666,801,000 | 2025-08-31 |
| 147 | 2025-09-04 | 32,297,000 | -3,000 | 4.8436 | 666,801,000 | 2025-08-31 |
| 148 | 2025-09-03 | 32,300,000 | 0 | 4.8440 | 666,801,000 | 2025-08-31 |
| 149 | 2025-09-02 | 32,300,000 | 0 | 4.8440 | 666,801,000 | 2025-08-31 |
| 150 | 2025-09-01 | 32,300,000 | 0 | 4.8440 | 666,801,000 | 2025-08-31 |
| 151 | 2025-08-29 | 32,300,000 | 0 | 4.8440 | 666,801,000 | 2025-07-31 |
| 152 | 2025-08-28 | 32,300,000 | 0 | 4.8440 | 666,801,000 | 2025-07-31 |
| 153 | 2025-08-27 | 32,300,000 | 0 | 4.8440 | 666,801,000 | 2025-07-31 |
| 154 | 2025-08-26 | 32,300,000 | 0 | 4.8440 | 666,801,000 | 2025-07-31 |
| 155 | 2025-08-25 | 32,300,000 | 0 | 4.8440 | 666,801,000 | 2025-07-31 |
| 156 | 2025-08-22 | 32,300,000 | 0 | 4.8440 | 666,801,000 | 2025-07-31 |
| 157 | 2025-08-21 | 32,300,000 | 0 | 4.8440 | 666,801,000 | 2025-07-31 |
| 158 | 2025-08-20 | 32,300,000 | 0 | 4.8440 | 666,801,000 | 2025-07-31 |
| 159 | 2025-08-19 | 32,300,000 | 0 | 4.8440 | 666,801,000 | 2025-07-31 |
| 160 | 2025-08-18 | 32,300,000 | 3,000 | 4.8440 | 666,801,000 | 2025-07-31 |
| 161 | 2025-08-15 | 32,297,000 | 0 | 4.8436 | 666,801,000 | 2025-07-31 |
| 162 | 2025-08-14 | 32,297,000 | 0 | 4.8436 | 666,801,000 | 2025-07-31 |
| 163 | 2025-08-13 | 32,297,000 | 0 | 4.8436 | 666,801,000 | 2025-07-31 |
| 164 | 2025-08-12 | 32,297,000 | 0 | 4.8436 | 666,801,000 | 2025-07-31 |
| 165 | 2025-08-11 | 32,297,000 | 0 | 4.8436 | 666,801,000 | 2025-07-31 |
| 166 | 2025-08-08 | 32,297,000 | 0 | 4.8436 | 666,801,000 | 2025-07-31 |
| 167 | 2025-08-07 | 32,297,000 | 0 | 4.8436 | 666,801,000 | 2025-07-31 |
| 168 | 2025-08-06 | 32,297,000 | 0 | 4.8436 | 666,801,000 | 2025-07-31 |
| 169 | 2025-08-05 | 32,297,000 | 0 | 4.8436 | 666,801,000 | 2025-07-31 |
| 170 | 2025-08-04 | 32,297,000 | 42,000 | 4.8436 | 666,801,000 | 2025-07-31 |
| 171 | 2025-08-01 | 32,255,000 | 0 | 4.8373 | 666,801,000 | 2025-07-31 |
| 172 | 2025-07-31 | 32,255,000 | -9,000 | 4.8373 | 666,801,000 | 2025-07-31 |
| 173 | 2025-07-30 | 32,264,000 | 0 | 4.8386 | 666,801,000 | 2025-06-30 |
| 174 | 2025-07-29 | 32,264,000 | 0 | 4.8386 | 666,801,000 | 2025-06-30 |
| 175 | 2025-07-28 | 32,264,000 | 0 | 4.8386 | 666,801,000 | 2025-06-30 |
| 176 | 2025-07-25 | 32,264,000 | -3,000 | 4.8386 | 666,801,000 | 2025-06-30 |
| 177 | 2025-07-24 | 32,267,000 | 0 | 4.8391 | 666,801,000 | 2025-06-30 |
| 178 | 2025-07-23 | 32,267,000 | 0 | 4.8391 | 666,801,000 | 2025-06-30 |
| 179 | 2025-07-22 | 32,267,000 | 0 | 4.8391 | 666,801,000 | 2025-06-30 |
| 180 | 2025-07-21 | 32,267,000 | -3,000 | 4.8391 | 666,801,000 | 2025-06-30 |
| 181 | 2025-07-18 | 32,270,000 | -9,000 | 4.8395 | 666,801,000 | 2025-06-30 |
| 182 | 2025-07-17 | 32,279,000 | 0 | 4.8409 | 666,801,000 | 2025-06-30 |
| 183 | 2025-07-16 | 32,279,000 | 0 | 4.8409 | 666,801,000 | 2025-06-30 |
| 184 | 2025-07-15 | 32,279,000 | 0 | 4.8409 | 666,801,000 | 2025-06-30 |
| 185 | 2025-07-14 | 32,279,000 | -36,000 | 4.8409 | 666,801,000 | 2025-06-30 |
| 186 | 2025-07-11 | 32,315,000 | -6,000 | 4.8463 | 666,801,000 | 2025-06-30 |
| 187 | 2025-07-10 | 32,321,000 | -6,000 | 4.8472 | 666,801,000 | 2025-06-30 |
| 188 | 2025-07-09 | 32,327,000 | 0 | 4.8481 | 666,801,000 | 2025-06-30 |
| 189 | 2025-07-08 | 32,327,000 | -9,000 | 4.8481 | 666,801,000 | 2025-06-30 |
| 190 | 2025-07-07 | 32,336,000 | -33,000 | 4.8494 | 666,801,000 | 2025-06-30 |
| 191 | 2025-07-04 | 32,369,000 | 0 | 4.8544 | 666,801,000 | 2025-06-30 |
| 192 | 2025-07-03 | 32,369,000 | 0 | 4.8544 | 666,801,000 | 2025-06-30 |
| 193 | 2025-07-02 | 32,369,000 | -48,000 | 4.8544 | 666,801,000 | 2025-06-30 |
| 194 | 2025-06-30 | 32,417,000 | 0 | 4.8616 | 666,801,000 | 2025-06-30 |
| 195 | 2025-06-27 | 32,417,000 | 0 | 4.8616 | 666,801,000 | 2025-05-31 |
| 196 | 2025-06-26 | 32,417,000 | 0 | 4.8616 | 666,801,000 | 2025-05-31 |
| 197 | 2025-06-25 | 32,417,000 | 0 | 4.8616 | 666,801,000 | 2025-05-31 |
| 198 | 2025-06-24 | 32,417,000 | 0 | 4.8616 | 666,801,000 | 2025-05-31 |
| 199 | 2025-06-23 | 32,417,000 | 0 | 4.8616 | 666,801,000 | 2025-05-31 |
| 200 | 2025-06-20 | 32,417,000 | 0 | 4.8616 | 666,801,000 | 2025-05-31 |
| 201 | 2025-06-19 | 32,417,000 | 0 | 4.8616 | 666,801,000 | 2025-05-31 |
| 202 | 2025-06-18 | 32,417,000 | 0 | 4.8616 | 666,801,000 | 2025-05-31 |
| 203 | 2025-06-17 | 32,417,000 | 0 | 4.8616 | 666,801,000 | 2025-05-31 |
| 204 | 2025-06-16 | 32,417,000 | 0 | 4.8616 | 666,801,000 | 2025-05-31 |
| 205 | 2025-06-13 | 32,417,000 | 0 | 4.8616 | 666,801,000 | 2025-05-31 |
| 206 | 2025-06-12 | 32,417,000 | 0 | 4.8616 | 666,801,000 | 2025-05-31 |
| 207 | 2025-06-11 | 32,417,000 | -15,000 | 4.8616 | 666,801,000 | 2025-05-31 |
| 208 | 2025-06-10 | 32,432,000 | 0 | 4.8638 | 666,801,000 | 2025-05-31 |
| 209 | 2025-06-09 | 32,432,000 | 0 | 4.8638 | 666,801,000 | 2025-05-31 |
| 210 | 2025-06-06 | 32,432,000 | -3,000 | 4.8638 | 666,801,000 | 2025-05-31 |
| 211 | 2025-06-05 | 32,435,000 | -54,000 | 4.8643 | 666,801,000 | 2025-05-31 |
| 212 | 2025-06-04 | 32,489,000 | 0 | 4.8724 | 666,801,000 | 2025-05-31 |
| 213 | 2025-06-03 | 32,489,000 | 0 | 4.8724 | 666,801,000 | 2025-05-31 |
| 214 | 2025-06-02 | 32,489,000 | 0 | 4.8724 | 666,801,000 | 2025-05-31 |
| 215 | 2025-05-30 | 32,489,000 | -3,000 | 4.8724 | 666,801,000 | 2025-04-30 |
| 216 | 2025-05-29 | 32,492,000 | -36,000 | 4.8728 | 666,801,000 | 2025-04-30 |
| 217 | 2025-05-28 | 32,528,000 | 0 | 4.8782 | 666,801,000 | 2025-04-30 |
| 218 | 2025-05-27 | 32,528,000 | 0 | 4.8782 | 666,801,000 | 2025-04-30 |
| 219 | 2025-05-26 | 32,528,000 | 0 | 4.8782 | 666,801,000 | 2025-04-30 |
| 220 | 2025-05-23 | 32,528,000 | 0 | 4.8782 | 666,801,000 | 2025-04-30 |
| 221 | 2025-05-22 | 32,528,000 | -39,000 | 4.8782 | 666,801,000 | 2025-04-30 |
| 222 | 2025-05-21 | 32,567,000 | 60,000 | 4.8841 | 666,801,000 | 2025-04-30 |
| 223 | 2025-05-20 | 32,507,000 | 0 | 4.8751 | 666,801,000 | 2025-04-30 |
| 224 | 2025-05-19 | 32,507,000 | 0 | 4.8751 | 666,801,000 | 2025-04-30 |
| 225 | 2025-05-16 | 32,507,000 | 0 | 4.8751 | 666,801,000 | 2025-04-30 |
| 226 | 2025-05-15 | 32,507,000 | 0 | 4.8751 | 666,801,000 | 2025-04-30 |
| 227 | 2025-05-14 | 32,507,000 | 0 | 4.8751 | 666,801,000 | 2025-04-30 |
| 228 | 2025-05-13 | 32,507,000 | 0 | 4.8751 | 666,801,000 | 2025-04-30 |
| 229 | 2025-05-12 | 32,507,000 | 30,000 | 4.8751 | 666,801,000 | 2025-04-30 |
| 230 | 2025-05-09 | 32,477,000 | 0 | 4.8706 | 666,801,000 | 2025-04-30 |
| 231 | 2025-05-08 | 32,477,000 | 0 | 4.8706 | 666,801,000 | 2025-04-30 |
| 232 | 2025-05-07 | 32,477,000 | 0 | 4.8706 | 666,801,000 | 2025-04-30 |
| 233 | 2025-05-06 | 32,477,000 | 0 | 4.8706 | 666,801,000 | 2025-04-30 |
| 234 | 2025-05-02 | 32,477,000 | 0 | 4.8706 | 666,801,000 | 2025-04-30 |
| 235 | 2025-04-30 | 32,477,000 | 0 | 4.8706 | 666,801,000 | 2025-04-30 |
| 236 | 2025-04-29 | 32,477,000 | 0 | 4.8706 | 666,801,000 | 2025-03-31 |
| 237 | 2025-04-28 | 32,477,000 | 0 | 4.8706 | 666,801,000 | 2025-03-31 |
| 238 | 2025-04-25 | 32,477,000 | 0 | 4.8706 | 666,801,000 | 2025-03-31 |
| 239 | 2025-04-24 | 32,477,000 | 0 | 4.8706 | 666,801,000 | 2025-03-31 |
| 240 | 2025-04-23 | 32,477,000 | 0 | 4.8706 | 666,801,000 | 2025-03-31 |
| 241 | 2025-04-22 | 32,477,000 | 0 | 4.8706 | 666,801,000 | 2025-03-31 |
| 242 | 2025-04-17 | 32,477,000 | 0 | 4.8706 | 666,801,000 | 2025-03-31 |
| 243 | 2025-04-16 | 32,477,000 | 0 | 4.8706 | 666,801,000 | 2025-03-31 |
| 244 | 2025-04-15 | 32,477,000 | -6,000 | 4.8706 | 666,801,000 | 2025-03-31 |
| 245 | 2025-04-14 | 32,483,000 | 0 | 4.8715 | 666,801,000 | 2025-03-31 |
| 246 | 2025-04-11 | 32,483,000 | 0 | 4.8715 | 666,801,000 | 2025-03-31 |
| 247 | 2025-04-10 | 32,483,000 | 0 | 4.8715 | 666,801,000 | 2025-03-31 |
| 248 | 2025-04-09 | 32,483,000 | 0 | 4.8715 | 666,801,000 | 2025-03-31 |
| 249 | 2025-04-08 | 32,483,000 | -105,000 | 4.8715 | 666,801,000 | 2025-03-31 |
| 250 | 2025-04-07 | 32,588,000 | -27,000 | 4.8872 | 666,801,000 | 2025-03-31 |
| 251 | 2025-04-03 | 32,615,000 | -18,000 | 4.8913 | 666,801,000 | 2025-03-31 |
| 252 | 2025-04-02 | 32,633,000 | 0 | 4.8940 | 666,801,000 | 2025-03-31 |
| 253 | 2025-04-01 | 32,633,000 | 0 | 4.8940 | 666,801,000 | 2025-03-31 |
| 254 | 2025-03-31 | 32,633,000 | 0 | 4.8940 | 666,801,000 | 2025-03-31 |
| 255 | 2025-03-28 | 32,633,000 | 0 | 4.8940 | 666,801,000 | 2025-02-28 |
| 256 | 2025-03-27 | 32,633,000 | 0 | 4.8940 | 666,801,000 | 2025-02-28 |
| 257 | 2025-03-26 | 32,633,000 | 0 | 4.8940 | 666,801,000 | 2025-02-28 |
| 258 | 2025-03-25 | 32,633,000 | 0 | 4.8940 | 666,801,000 | 2025-02-28 |
| 259 | 2025-03-24 | 32,633,000 | 0 | 4.8940 | 666,801,000 | 2025-02-28 |
| 260 | 2025-03-21 | 32,633,000 | 0 | 4.8940 | 666,801,000 | 2025-02-28 |
| 261 | 2025-03-20 | 32,633,000 | 0 | 4.8940 | 666,801,000 | 2025-02-28 |
| 262 | 2025-03-19 | 32,633,000 | -18,000 | 4.8940 | 666,801,000 | 2025-02-28 |
| 263 | 2025-03-18 | 32,651,000 | 0 | 4.8967 | 666,801,000 | 2025-02-28 |
| 264 | 2025-03-17 | 32,651,000 | -243,000 | 4.8967 | 666,801,000 | 2025-02-28 |
| 265 | 2025-03-14 | 32,894,000 | 0 | 4.9331 | 666,801,000 | 2025-02-28 |
| 266 | 2025-03-13 | 32,894,000 | 0 | 4.9331 | 666,801,000 | 2025-02-28 |
| 267 | 2025-03-12 | 32,894,000 | 0 | 4.9331 | 666,801,000 | 2025-02-28 |
| 268 | 2025-03-11 | 32,894,000 | 0 | 4.9331 | 666,801,000 | 2025-02-28 |
| 269 | 2025-03-10 | 32,894,000 | 0 | 4.9331 | 666,801,000 | 2025-02-28 |
| 270 | 2025-03-07 | 32,894,000 | 0 | 4.9331 | 666,801,000 | 2025-02-28 |
| 271 | 2025-03-06 | 32,894,000 | 0 | 4.9331 | 666,801,000 | 2025-02-28 |
| 272 | 2025-03-05 | 32,894,000 | 3,000 | 4.9331 | 666,801,000 | 2025-02-28 |
| 273 | 2025-03-04 | 32,891,000 | 0 | 4.9327 | 666,801,000 | 2025-02-28 |
| 274 | 2025-03-03 | 32,891,000 | 6,000 | 4.9327 | 666,801,000 | 2025-02-28 |
| 275 | 2025-02-28 | 32,885,000 | -57,000 | 4.9318 | 666,801,000 | 2025-02-28 |
| 276 | 2025-02-27 | 32,942,000 | -18,000 | 4.9403 | 666,801,000 | 2025-01-31 |
| 277 | 2025-02-26 | 32,960,000 | -318,000 | 4.9430 | 666,801,000 | 2025-01-31 |
| 278 | 2025-02-25 | 33,278,000 | -69,000 | 4.9907 | 666,801,000 | 2025-01-31 |
| 279 | 2025-02-24 | 33,347,000 | 0 | 5.0010 | 666,801,000 | 2025-01-31 |
| 280 | 2025-02-21 | 33,347,000 | 36,000 | 5.0010 | 666,801,000 | 2025-01-31 |
| 281 | 2025-02-20 | 33,311,000 | 0 | 4.9956 | 666,801,000 | 2025-01-31 |
| 282 | 2025-02-19 | 33,311,000 | -96,000 | 4.9956 | 666,801,000 | 2025-01-31 |
| 283 | 2025-02-18 | 33,407,000 | -6,000 | 5.0100 | 666,801,000 | 2025-01-31 |
| 284 | 2025-02-17 | 33,413,000 | -21,000 | 5.0109 | 666,801,000 | 2025-01-31 |
| 285 | 2025-02-14 | 33,434,000 | 276,000 | 5.0141 | 666,801,000 | 2025-01-31 |
| 286 | 2025-02-13 | 33,158,000 | -129,000 | 4.9727 | 666,801,000 | 2025-01-31 |
| 287 | 2025-02-12 | 33,287,000 | 0 | 4.9920 | 666,801,000 | 2025-01-31 |
| 288 | 2025-02-11 | 33,287,000 | 30,000 | 4.9920 | 666,801,000 | 2025-01-31 |
| 289 | 2025-02-10 | 33,257,000 | 0 | 4.9875 | 666,801,000 | 2025-01-31 |
| 290 | 2025-02-07 | 33,257,000 | 0 | 4.9875 | 666,801,000 | 2025-01-31 |
| 291 | 2025-02-06 | 33,257,000 | -54,000 | 4.9875 | 666,801,000 | 2025-01-31 |
| 292 | 2025-02-05 | 33,311,000 | 0 | 4.9956 | 666,801,000 | 2025-01-31 |
| 293 | 2025-02-04 | 33,311,000 | -3,000 | 4.9956 | 666,801,000 | 2025-01-31 |
| 294 | 2025-02-03 | 33,314,000 | 0 | 4.9961 | 666,801,000 | 2025-01-31 |
| 295 | 2025-01-28 | 33,314,000 | 0 | 4.9961 | 666,801,000 | 2024-12-31 |
| 296 | 2025-01-27 | 33,314,000 | -183,000 | 4.9961 | 666,801,000 | 2024-12-31 |
| 297 | 2025-01-24 | 33,497,000 | -15,000 | 5.0235 | 666,801,000 | 2024-12-31 |
| 298 | 2025-01-23 | 33,512,000 | -141,000 | 5.0258 | 666,801,000 | 2024-12-31 |
| 299 | 2025-01-22 | 33,653,000 | 0 | 5.0469 | 666,801,000 | 2024-12-31 |
| 300 | 2025-01-21 | 33,653,000 | 0 | 5.0469 | 666,801,000 | 2024-12-31 |
| 301 | 2025-01-20 | 33,653,000 | 0 | 5.0469 | 666,801,000 | 2024-12-31 |
| 302 | 2025-01-17 | 33,653,000 | 0 | 5.0469 | 666,801,000 | 2024-12-31 |
| 303 | 2025-01-16 | 33,653,000 | 0 | 5.0469 | 666,801,000 | 2024-12-31 |
| 304 | 2025-01-15 | 33,653,000 | 0 | 5.0469 | 666,801,000 | 2024-12-31 |
| 305 | 2025-01-14 | 33,653,000 | 0 | 5.0469 | 666,801,000 | 2024-12-31 |
| 306 | 2025-01-13 | 33,653,000 | 0 | 5.0469 | 666,801,000 | 2024-12-31 |
| 307 | 2025-01-10 | 33,653,000 | 0 | 5.0469 | 666,801,000 | 2024-12-31 |
| 308 | 2025-01-09 | 33,653,000 | 0 | 5.0469 | 666,801,000 | 2024-12-31 |
| 309 | 2025-01-08 | 33,653,000 | 3,000 | 5.0469 | 666,801,000 | 2024-12-31 |
| 310 | 2025-01-07 | 33,650,000 | 18,000 | 5.0465 | 666,801,000 | 2024-12-31 |
| 311 | 2025-01-06 | 33,632,000 | 0 | 5.0438 | 666,801,000 | 2024-12-31 |
| 312 | 2025-01-03 | 33,632,000 | -9,000 | 5.0438 | 666,801,000 | 2024-12-31 |
| 313 | 2025-01-02 | 33,641,000 | 0 | 5.0451 | 666,801,000 | 2024-12-31 |
| 314 | 2024-12-31 | 33,641,000 | 0 | 5.0451 | 666,801,000 | 2024-12-31 |
| 315 | 2024-12-30 | 33,641,000 | 6,000 | 5.0451 | 666,801,000 | 2024-11-30 |
| 316 | 2024-12-27 | 33,635,000 | 0 | 5.0442 | 666,801,000 | 2024-11-30 |
| 317 | 2024-12-24 | 33,635,000 | 0 | 5.0442 | 666,801,000 | 2024-11-30 |
| 318 | 2024-12-23 | 33,635,000 | 0 | 5.0442 | 666,801,000 | 2024-11-30 |
| 319 | 2024-12-20 | 33,635,000 | 0 | 5.0442 | 666,801,000 | 2024-11-30 |
| 320 | 2024-12-19 | 33,635,000 | 0 | 5.0442 | 666,801,000 | 2024-11-30 |
| 321 | 2024-12-18 | 33,635,000 | 0 | 5.0442 | 666,801,000 | 2024-11-30 |
| 322 | 2024-12-17 | 33,635,000 | 273,000 | 5.0442 | 666,801,000 | 2024-11-30 |
| 323 | 2024-12-16 | 33,362,000 | 0 | 5.0033 | 666,801,000 | 2024-11-30 |
| 324 | 2024-12-13 | 33,362,000 | -30,000 | 5.0033 | 666,801,000 | 2024-11-30 |
| 325 | 2024-12-12 | 33,392,000 | 0 | 5.0078 | 666,801,000 | 2024-11-30 |
| 326 | 2024-12-11 | 33,392,000 | 0 | 5.0078 | 666,801,000 | 2024-11-30 |
| 327 | 2024-12-10 | 33,392,000 | 0 | 5.0078 | 666,801,000 | 2024-11-30 |
| 328 | 2024-12-09 | 33,392,000 | 0 | 5.0078 | 666,801,000 | 2024-11-30 |
| 329 | 2024-12-06 | 33,392,000 | 0 | 5.0078 | 666,801,000 | 2024-11-30 |
| 330 | 2024-12-05 | 33,392,000 | 0 | 5.0078 | 666,801,000 | 2024-11-30 |
| 331 | 2024-12-04 | 33,392,000 | 0 | 5.0078 | 666,801,000 | 2024-11-30 |
| 332 | 2024-12-03 | 33,392,000 | 0 | 5.0078 | 666,801,000 | 2024-11-30 |
| 333 | 2024-12-02 | 33,392,000 | 0 | 5.0078 | 666,801,000 | 2024-11-30 |
| 334 | 2024-11-29 | 33,392,000 | 0 | 5.0078 | 666,801,000 | 2024-10-31 |
| 335 | 2024-11-28 | 33,392,000 | 0 | 5.0078 | 666,801,000 | 2024-10-31 |
| 336 | 2024-11-27 | 33,392,000 | 0 | 5.0078 | 666,801,000 | 2024-10-31 |
| 337 | 2024-11-26 | 33,392,000 | 0 | 5.0078 | 666,801,000 | 2024-10-31 |
| 338 | 2024-11-25 | 33,392,000 | -54,000 | 5.0078 | 666,801,000 | 2024-10-31 |
| 339 | 2024-11-22 | 33,446,000 | -84,000 | 5.0159 | 666,801,000 | 2024-10-31 |
| 340 | 2024-11-21 | 33,530,000 | 0 | 5.0285 | 666,801,000 | 2024-10-31 |
| 341 | 2024-11-20 | 33,530,000 | 0 | 5.0285 | 666,801,000 | 2024-10-31 |
| 342 | 2024-11-19 | 33,530,000 | 0 | 5.0285 | 666,801,000 | 2024-10-31 |
| 343 | 2024-11-18 | 33,530,000 | -3,000 | 5.0285 | 666,801,000 | 2024-10-31 |
| 344 | 2024-11-15 | 33,533,000 | 0 | 5.0289 | 666,801,000 | 2024-10-31 |
| 345 | 2024-11-14 | 33,533,000 | 0 | 5.0289 | 666,801,000 | 2024-10-31 |
| 346 | 2024-11-13 | 33,533,000 | 0 | 5.0289 | 666,801,000 | 2024-10-31 |
| 347 | 2024-11-12 | 33,533,000 | 0 | 5.0289 | 666,801,000 | 2024-10-31 |
| 348 | 2024-11-11 | 33,533,000 | -84,000 | 5.0289 | 666,801,000 | 2024-10-31 |
| 349 | 2024-11-08 | 33,617,000 | 0 | 5.0415 | 666,801,000 | 2024-10-31 |
| 350 | 2024-11-07 | 33,617,000 | -3,000 | 5.0415 | 666,801,000 | 2024-10-31 |
| 351 | 2024-11-06 | 33,620,000 | -9,000 | 5.0420 | 666,801,000 | 2024-10-31 |
| 352 | 2024-11-05 | 33,629,000 | 0 | 5.0433 | 666,801,000 | 2024-10-31 |
| 353 | 2024-11-04 | 33,629,000 | 12,000 | 5.0433 | 666,801,000 | 2024-10-31 |
| 354 | 2024-11-01 | 33,617,000 | 0 | 5.0415 | 666,801,000 | 2024-10-31 |
| 355 | 2024-10-31 | 33,617,000 | 0 | 5.0415 | 666,801,000 | 2024-10-31 |
| 356 | 2024-10-30 | 33,617,000 | 0 | 5.0415 | 666,801,000 | 2024-09-30 |
| 357 | 2024-10-29 | 33,617,000 | 0 | 5.0415 | 666,801,000 | 2024-09-30 |
| 358 | 2024-10-28 | 33,617,000 | -132,000 | 5.0415 | 666,801,000 | 2024-09-30 |
| 359 | 2024-10-25 | 33,749,000 | -108,000 | 5.0613 | 666,801,000 | 2024-09-30 |
| 360 | 2024-10-24 | 33,857,000 | 0 | 5.0775 | 666,801,000 | 2024-09-30 |
| 361 | 2024-10-23 | 33,857,000 | 15,000 | 5.0775 | 666,801,000 | 2024-09-30 |
| 362 | 2024-10-22 | 33,842,000 | 3,000 | 5.0753 | 666,801,000 | 2024-09-30 |
| 363 | 2024-10-21 | 33,839,000 | 3,000 | 5.0748 | 666,801,000 | 2024-09-30 |
| 364 | 2024-10-18 | 33,836,000 | 4,086,000 | 5.0744 | 666,801,000 | 2024-09-30 |
| 365 | 2024-10-17 | 29,750,000 | 3,600,000 | 4.4616 | 666,801,000 | 2024-09-30 |
| 366 | 2024-10-16 | 26,150,000 | -6,000 | 3.9217 | 666,801,000 | 2024-09-30 |
| 367 | 2024-10-15 | 26,156,000 | 0 | 3.9226 | 666,801,000 | 2024-09-30 |
| 368 | 2024-10-14 | 26,156,000 | 0 | 3.9226 | 666,801,000 | 2024-09-30 |
| 369 | 2024-10-10 | 26,156,000 | 0 | 3.9226 | 666,801,000 | 2024-09-30 |
| 370 | 2024-10-09 | 26,156,000 | 0 | 3.9226 | 666,801,000 | 2024-09-30 |
| 371 | 2024-10-08 | 26,156,000 | 0 | 3.9226 | 666,801,000 | 2024-09-30 |
| 372 | 2024-10-07 | 26,156,000 | -9,000 | 3.9226 | 666,801,000 | 2024-09-30 |
| 373 | 2024-10-04 | 26,165,000 | 0 | 3.9240 | 666,801,000 | 2024-09-30 |
| 374 | 2024-10-03 | 26,165,000 | 864,000 | 3.9240 | 666,801,000 | 2024-09-30 |
| 375 | 2024-10-02 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-09-30 |
| 376 | 2024-09-30 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-09-30 |
| 377 | 2024-09-27 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-08-31 |
| 378 | 2024-09-26 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-08-31 |
| 379 | 2024-09-25 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-08-31 |
| 380 | 2024-09-24 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-08-31 |
| 381 | 2024-09-23 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-08-31 |
| 382 | 2024-09-20 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-08-31 |
| 383 | 2024-09-19 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-08-31 |
| 384 | 2024-09-17 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-08-31 |
| 385 | 2024-09-16 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-08-31 |
| 386 | 2024-09-13 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-08-31 |
| 387 | 2024-09-12 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-08-31 |
| 388 | 2024-09-11 | 25,301,000 | 3,000 | 3.7944 | 666,801,000 | 2024-08-31 |
| 389 | 2024-09-10 | 25,298,000 | 0 | 3.7939 | 666,801,000 | 2024-08-31 |
| 390 | 2024-09-09 | 25,298,000 | 0 | 3.7939 | 666,801,000 | 2024-08-31 |
| 391 | 2024-09-05 | 25,298,000 | 0 | 3.7939 | 666,801,000 | 2024-08-31 |
| 392 | 2024-09-04 | 25,298,000 | -3,000 | 3.7939 | 666,801,000 | 2024-08-31 |
| 393 | 2024-09-03 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-08-31 |
| 394 | 2024-09-02 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-08-31 |
| 395 | 2024-08-30 | 25,301,000 | 0 | 3.7944 | 666,801,000 | 2024-07-31 |
| 396 | 2024-08-29 | 25,301,000 | -6,000 | 3.7944 | 666,801,000 | 2024-07-31 |
| 397 | 2024-08-28 | 25,307,000 | -3,000 | 3.7953 | 666,801,000 | 2024-07-31 |
| 398 | 2024-08-27 | 25,310,000 | -3,000 | 3.7957 | 666,801,000 | 2024-07-31 |
| 399 | 2024-08-26 | 25,313,000 | 0 | 3.7962 | 666,801,000 | 2024-07-31 |
| 400 | 2024-08-23 | 25,313,000 | 0 | 3.7962 | 666,801,000 | 2024-07-31 |
| 401 | 2024-08-22 | 25,313,000 | 0 | 3.7962 | 666,801,000 | 2024-07-31 |
| 402 | 2024-08-21 | 25,313,000 | -3,000 | 3.7962 | 666,801,000 | 2024-07-31 |
| 403 | 2024-08-20 | 25,316,000 | 0 | 3.7966 | 666,801,000 | 2024-07-31 |
| 404 | 2024-08-19 | 25,316,000 | 0 | 3.7966 | 666,801,000 | 2024-07-31 |
| 405 | 2024-08-16 | 25,316,000 | 0 | 3.7966 | 666,801,000 | 2024-07-31 |
| 406 | 2024-08-15 | 25,316,000 | 0 | 3.7966 | 666,801,000 | 2024-07-31 |
| 407 | 2024-08-14 | 25,316,000 | 0 | 3.7966 | 666,801,000 | 2024-07-31 |
| 408 | 2024-08-13 | 25,316,000 | 12,000 | 3.7966 | 666,801,000 | 2024-07-31 |
| 409 | 2024-08-12 | 25,304,000 | 0 | 3.7948 | 666,801,000 | 2024-07-31 |
| 410 | 2024-08-09 | 25,304,000 | 0 | 3.7948 | 666,801,000 | 2024-07-31 |
| 411 | 2024-08-08 | 25,304,000 | 0 | 3.7948 | 666,801,000 | 2024-07-31 |
| 412 | 2024-08-07 | 25,304,000 | 0 | 3.7948 | 666,801,000 | 2024-07-31 |
| 413 | 2024-08-06 | 25,304,000 | 0 | 3.7948 | 666,801,000 | 2024-07-31 |
| 414 | 2024-08-05 | 25,304,000 | -3,600,000 | 3.7948 | 666,801,000 | 2024-07-31 |
| 415 | 2024-08-02 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-07-31 |
| 416 | 2024-08-01 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-07-31 |
| 417 | 2024-07-31 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-07-31 |
| 418 | 2024-07-30 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 419 | 2024-07-29 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 420 | 2024-07-26 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 421 | 2024-07-25 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 422 | 2024-07-24 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 423 | 2024-07-23 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 424 | 2024-07-22 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 425 | 2024-07-19 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 426 | 2024-07-18 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 427 | 2024-07-17 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 428 | 2024-07-16 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 429 | 2024-07-15 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 430 | 2024-07-12 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 431 | 2024-07-11 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 432 | 2024-07-10 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 433 | 2024-07-09 | 28,904,000 | 0 | 4.3347 | 666,801,000 | 2024-06-30 |
| 434 | 2024-07-08 | 28,904,000 | 3,000 | 4.3347 | 666,801,000 | 2024-06-30 |
| 435 | 2024-07-05 | 28,901,000 | 0 | 4.3343 | 666,801,000 | 2024-06-30 |
| 436 | 2024-07-04 | 28,901,000 | 0 | 4.3343 | 666,801,000 | 2024-06-30 |
| 437 | 2024-07-03 | 28,901,000 | 0 | 4.3343 | 666,801,000 | 2024-06-30 |
| 438 | 2024-07-02 | 28,901,000 | 0 | 4.3343 | 666,801,000 | 2024-06-30 |
| 439 | 2024-06-28 | 28,901,000 | 9,000 | 4.3343 | 666,801,000 | 2024-05-31 |
| 440 | 2024-06-27 | 28,892,000 | 0 | 4.3329 | 666,801,000 | 2024-05-31 |
| 441 | 2024-06-26 | 28,892,000 | 0 | 4.3329 | 666,801,000 | 2024-05-31 |
| 442 | 2024-06-25 | 28,892,000 | 0 | 4.3329 | 666,801,000 | 2024-05-31 |
| 443 | 2024-06-24 | 28,892,000 | 0 | 4.3329 | 666,801,000 | 2024-05-31 |
| 444 | 2024-06-21 | 28,892,000 | 0 | 4.3329 | 666,801,000 | 2024-05-31 |
| 445 | 2024-06-20 | 28,892,000 | 0 | 4.3329 | 666,801,000 | 2024-05-31 |
| 446 | 2024-06-19 | 28,892,000 | 0 | 4.3329 | 666,801,000 | 2024-05-31 |
| 447 | 2024-06-18 | 28,892,000 | 0 | 4.3329 | 666,801,000 | 2024-05-31 |
| 448 | 2024-06-17 | 28,892,000 | 0 | 4.3329 | 666,801,000 | 2024-05-31 |
| 449 | 2024-06-14 | 28,892,000 | 0 | 4.3329 | 666,801,000 | 2024-05-31 |
| 450 | 2024-06-13 | 28,892,000 | -15,000 | 4.3329 | 666,801,000 | 2024-05-31 |
| 451 | 2024-06-12 | 28,907,000 | 0 | 4.3352 | 666,801,000 | 2024-05-31 |
| 452 | 2024-06-11 | 28,907,000 | -6,000 | 4.3352 | 666,801,000 | 2024-05-31 |
| 453 | 2024-06-07 | 28,913,000 | 0 | 4.3361 | 666,801,000 | 2024-05-31 |
| 454 | 2024-06-06 | 28,913,000 | -102,000 | 4.3361 | 666,801,000 | 2024-05-31 |
| 455 | 2024-06-05 | 29,015,000 | 0 | 4.3514 | 666,801,000 | 2024-05-31 |
| 456 | 2024-06-04 | 29,015,000 | 0 | 4.3514 | 666,801,000 | 2024-05-31 |
| 457 | 2024-06-03 | 29,015,000 | 0 | 4.3514 | 666,801,000 | 2024-05-31 |
| 458 | 2024-05-31 | 29,015,000 | 3,552,000 | 4.3514 | 666,801,000 | 2024-05-31 |
| 459 | 2024-05-30 | 25,463,000 | -60,000 | 3.8187 | 666,801,000 | 2024-04-30 |
| 460 | 2024-05-29 | 25,523,000 | -36,000 | 3.8277 | 666,801,000 | 2024-04-30 |
| 461 | 2024-05-28 | 25,559,000 | 0 | 3.8331 | 666,801,000 | 2024-04-30 |
| 462 | 2024-05-27 | 25,559,000 | -90,000 | 3.8331 | 666,801,000 | 2024-04-30 |
| 463 | 2024-05-24 | 25,649,000 | 0 | 3.8466 | 666,801,000 | 2024-04-30 |
| 464 | 2024-05-23 | 25,649,000 | 0 | 3.8466 | 666,801,000 | 2024-04-30 |
| 465 | 2024-05-22 | 25,649,000 | 0 | 3.8466 | 666,801,000 | 2024-04-30 |
| 466 | 2024-05-21 | 25,649,000 | 0 | 3.8466 | 666,801,000 | 2024-04-30 |
| 467 | 2024-05-20 | 25,649,000 | 0 | 3.8466 | 666,801,000 | 2024-04-30 |
| 468 | 2024-05-17 | 25,649,000 | 0 | 3.8466 | 666,801,000 | 2024-04-30 |
| 469 | 2024-05-16 | 25,649,000 | 0 | 3.8466 | 666,801,000 | 2024-04-30 |
| 470 | 2024-05-14 | 25,649,000 | -6,000 | 3.8466 | 666,801,000 | 2024-04-30 |
| 471 | 2024-05-13 | 25,655,000 | 0 | 3.8475 | 666,801,000 | 2024-04-30 |
| 472 | 2024-05-10 | 25,655,000 | 0 | 3.8475 | 666,801,000 | 2024-04-30 |
| 473 | 2024-05-09 | 25,655,000 | 147,000 | 3.8475 | 666,801,000 | 2024-04-30 |
| 474 | 2024-05-08 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2024-04-30 |
| 475 | 2024-05-07 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2024-04-30 |
| 476 | 2024-05-06 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2024-04-30 |
| 477 | 2024-05-03 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2024-04-30 |
| 478 | 2024-05-02 | 25,508,000 | 66,000 | 3.8254 | 666,801,000 | 2024-04-30 |
| 479 | 2024-04-30 | 25,442,000 | -102,000 | 3.8155 | 666,801,000 | 2024-04-30 |
| 480 | 2024-04-29 | 25,544,000 | 0 | 3.8308 | 666,801,000 | 2024-03-31 |
| 481 | 2024-04-26 | 25,544,000 | 3,000 | 3.8308 | 666,801,000 | 2024-03-31 |
| 482 | 2024-04-25 | 25,541,000 | 0 | 3.8304 | 666,801,000 | 2024-03-31 |
| 483 | 2024-04-24 | 25,541,000 | 0 | 3.8304 | 666,801,000 | 2024-03-31 |
| 484 | 2024-04-23 | 25,541,000 | 0 | 3.8304 | 666,801,000 | 2024-03-31 |
| 485 | 2024-04-22 | 25,541,000 | 0 | 3.8304 | 666,801,000 | 2024-03-31 |
| 486 | 2024-04-19 | 25,541,000 | 0 | 3.8304 | 666,801,000 | 2024-03-31 |
| 487 | 2024-04-18 | 25,541,000 | 0 | 3.8304 | 666,801,000 | 2024-03-31 |
| 488 | 2024-04-17 | 25,541,000 | 0 | 3.8304 | 666,801,000 | 2024-03-31 |
| 489 | 2024-04-16 | 25,541,000 | 0 | 3.8304 | 666,801,000 | 2024-03-31 |
| 490 | 2024-04-15 | 25,541,000 | -3,000 | 3.8304 | 666,801,000 | 2024-03-31 |
| 491 | 2024-04-12 | 25,544,000 | 0 | 3.8308 | 666,801,000 | 2024-03-31 |
| 492 | 2024-04-11 | 25,544,000 | 0 | 3.8308 | 666,801,000 | 2024-03-31 |
| 493 | 2024-04-10 | 25,544,000 | 0 | 3.8308 | 666,801,000 | 2024-03-31 |
| 494 | 2024-04-09 | 25,544,000 | 0 | 3.8308 | 666,801,000 | 2024-03-31 |
| 495 | 2024-04-08 | 25,544,000 | 0 | 3.8308 | 666,801,000 | 2024-03-31 |
| 496 | 2024-04-05 | 25,544,000 | 0 | 3.8308 | 666,801,000 | 2024-03-31 |
| 497 | 2024-04-03 | 25,544,000 | 0 | 3.8308 | 666,801,000 | 2024-03-31 |
| 498 | 2024-04-02 | 25,544,000 | -6,000 | 3.8308 | 666,801,000 | 2024-03-31 |
| 499 | 2024-03-28 | 25,550,000 | -30,000 | 3.8317 | 666,801,000 | 2024-02-29 |
| 500 | 2024-03-27 | 25,580,000 | 0 | 3.8362 | 666,801,000 | 2024-02-29 |
| 501 | 2024-03-26 | 25,580,000 | -51,000 | 3.8362 | 666,801,000 | 2024-02-29 |
| 502 | 2024-03-25 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 503 | 2024-03-22 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 504 | 2024-03-21 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 505 | 2024-03-20 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 506 | 2024-03-19 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 507 | 2024-03-18 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 508 | 2024-03-15 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 509 | 2024-03-14 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 510 | 2024-03-13 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 511 | 2024-03-12 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 512 | 2024-03-11 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 513 | 2024-03-08 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 514 | 2024-03-07 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 515 | 2024-03-06 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 516 | 2024-03-05 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 517 | 2024-03-04 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 518 | 2024-03-01 | 25,631,000 | 0 | 3.8439 | 666,801,000 | 2024-02-29 |
| 519 | 2024-02-29 | 25,631,000 | 3,000 | 3.8439 | 666,801,000 | 2024-02-29 |
| 520 | 2024-02-28 | 25,628,000 | 0 | 3.8434 | 666,801,000 | 2024-01-31 |
| 521 | 2024-02-27 | 25,628,000 | 0 | 3.8434 | 666,801,000 | 2024-01-31 |
| 522 | 2024-02-26 | 25,628,000 | -54,000 | 3.8434 | 666,801,000 | 2024-01-31 |
| 523 | 2024-02-23 | 25,682,000 | 0 | 3.8515 | 666,801,000 | 2024-01-31 |
| 524 | 2024-02-22 | 25,682,000 | 0 | 3.8515 | 666,801,000 | 2024-01-31 |
| 525 | 2024-02-21 | 25,682,000 | 0 | 3.8515 | 666,801,000 | 2024-01-31 |
| 526 | 2024-02-20 | 25,682,000 | 3,000 | 3.8515 | 666,801,000 | 2024-01-31 |
| 527 | 2024-02-19 | 25,679,000 | 0 | 3.8511 | 666,801,000 | 2024-01-31 |
| 528 | 2024-02-16 | 25,679,000 | 0 | 3.8511 | 666,801,000 | 2024-01-31 |
| 529 | 2024-02-15 | 25,679,000 | 0 | 3.8511 | 666,801,000 | 2024-01-31 |
| 530 | 2024-02-14 | 25,679,000 | 0 | 3.8511 | 666,801,000 | 2024-01-31 |
| 531 | 2024-02-09 | 25,679,000 | 0 | 3.8511 | 666,801,000 | 2024-01-31 |
| 532 | 2024-02-08 | 25,679,000 | -18,000 | 3.8511 | 666,801,000 | 2024-01-31 |
| 533 | 2024-02-07 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2024-01-31 |
| 534 | 2024-02-06 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2024-01-31 |
| 535 | 2024-02-05 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2024-01-31 |
| 536 | 2024-02-02 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2024-01-31 |
| 537 | 2024-02-01 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2024-01-31 |
| 538 | 2024-01-31 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2024-01-31 |
| 539 | 2024-01-30 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 540 | 2024-01-29 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 541 | 2024-01-26 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 542 | 2024-01-25 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 543 | 2024-01-24 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 544 | 2024-01-23 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 545 | 2024-01-22 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 546 | 2024-01-19 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 547 | 2024-01-18 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 548 | 2024-01-17 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 549 | 2024-01-16 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 550 | 2024-01-15 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 551 | 2024-01-12 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 552 | 2024-01-11 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 553 | 2024-01-10 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 554 | 2024-01-09 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 555 | 2024-01-08 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 556 | 2024-01-05 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 557 | 2024-01-04 | 25,697,000 | 0 | 3.8538 | 666,801,000 | 2023-12-31 |
| 558 | 2024-01-03 | 25,697,000 | 6,000 | 3.8538 | 666,801,000 | 2023-12-31 |
| 559 | 2024-01-02 | 25,691,000 | 72,000 | 3.8529 | 666,801,000 | 2023-12-31 |
| 560 | 2023-12-29 | 25,619,000 | 0 | 3.8421 | 666,801,000 | 2023-11-30 |
| 561 | 2023-12-28 | 25,619,000 | 0 | 3.8421 | 666,801,000 | 2023-11-30 |
| 562 | 2023-12-27 | 25,619,000 | 0 | 3.8421 | 666,801,000 | 2023-11-30 |
| 563 | 2023-12-22 | 25,619,000 | 0 | 3.8421 | 666,801,000 | 2023-11-30 |
| 564 | 2023-12-21 | 25,619,000 | 0 | 3.8421 | 666,801,000 | 2023-11-30 |
| 565 | 2023-12-20 | 25,619,000 | 0 | 3.8421 | 666,801,000 | 2023-11-30 |
| 566 | 2023-12-19 | 25,619,000 | 0 | 3.8421 | 666,801,000 | 2023-11-30 |
| 567 | 2023-12-18 | 25,619,000 | 0 | 3.8421 | 666,801,000 | 2023-11-30 |
| 568 | 2023-12-15 | 25,619,000 | 0 | 3.8421 | 666,801,000 | 2023-11-30 |
| 569 | 2023-12-14 | 25,619,000 | 0 | 3.8421 | 666,801,000 | 2023-11-30 |
| 570 | 2023-12-13 | 25,619,000 | 0 | 3.8421 | 666,801,000 | 2023-11-30 |
| 571 | 2023-12-12 | 25,619,000 | -156,000 | 3.8421 | 666,801,000 | 2023-11-30 |
| 572 | 2023-12-11 | 25,775,000 | 0 | 3.8655 | 666,801,000 | 2023-11-30 |
| 573 | 2023-12-08 | 25,775,000 | 0 | 3.8655 | 666,801,000 | 2023-11-30 |
| 574 | 2023-12-07 | 25,775,000 | 0 | 3.8655 | 666,801,000 | 2023-11-30 |
| 575 | 2023-12-06 | 25,775,000 | 0 | 3.8655 | 666,801,000 | 2023-11-30 |
| 576 | 2023-12-05 | 25,775,000 | 0 | 3.8655 | 666,801,000 | 2023-11-30 |
| 577 | 2023-12-04 | 25,775,000 | 0 | 3.8655 | 666,801,000 | 2023-11-30 |
| 578 | 2023-12-01 | 25,775,000 | 0 | 3.8655 | 666,801,000 | 2023-11-30 |
| 579 | 2023-11-30 | 25,775,000 | 0 | 3.8655 | 666,801,000 | 2023-11-30 |
| 580 | 2023-11-29 | 25,775,000 | 0 | 3.8655 | 666,801,000 | 2023-10-31 |
| 581 | 2023-11-28 | 25,775,000 | -15,000 | 3.8655 | 666,801,000 | 2023-10-31 |
| 582 | 2023-11-27 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 583 | 2023-11-24 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 584 | 2023-11-23 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 585 | 2023-11-22 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 586 | 2023-11-21 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 587 | 2023-11-20 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 588 | 2023-11-17 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 589 | 2023-11-16 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 590 | 2023-11-15 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 591 | 2023-11-14 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 592 | 2023-11-13 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 593 | 2023-11-10 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 594 | 2023-11-09 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 595 | 2023-11-08 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 596 | 2023-11-07 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 597 | 2023-11-06 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 598 | 2023-11-03 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 599 | 2023-11-02 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 600 | 2023-11-01 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 601 | 2023-10-31 | 25,790,000 | 0 | 3.8677 | 666,801,000 | 2023-10-31 |
| 602 | 2023-10-30 | 25,790,000 | -3,000 | 3.8677 | 666,801,000 | 2023-09-30 |
| 603 | 2023-10-27 | 25,793,000 | 0 | 3.8682 | 666,801,000 | 2023-09-30 |
| 604 | 2023-10-26 | 25,793,000 | 0 | 3.8682 | 666,801,000 | 2023-09-30 |
| 605 | 2023-10-25 | 25,793,000 | 0 | 3.8682 | 666,801,000 | 2023-09-30 |
| 606 | 2023-10-24 | 25,793,000 | 0 | 3.8682 | 666,801,000 | 2023-09-30 |
| 607 | 2023-10-20 | 25,793,000 | 0 | 3.8682 | 666,801,000 | 2023-09-30 |
| 608 | 2023-10-19 | 25,793,000 | 51,000 | 3.8682 | 666,801,000 | 2023-09-30 |
| 609 | 2023-10-18 | 25,742,000 | 0 | 3.8605 | 666,801,000 | 2023-09-30 |
| 610 | 2023-10-17 | 25,742,000 | 0 | 3.8605 | 666,801,000 | 2023-09-30 |
| 611 | 2023-10-16 | 25,742,000 | 0 | 3.8605 | 666,801,000 | 2023-09-30 |
| 612 | 2023-10-13 | 25,742,000 | 0 | 3.8605 | 666,801,000 | 2023-09-30 |
| 613 | 2023-10-12 | 25,742,000 | 177,000 | 3.8605 | 666,801,000 | 2023-09-30 |
| 614 | 2023-10-11 | 25,565,000 | 0 | 3.8340 | 666,801,000 | 2023-09-30 |
| 615 | 2023-10-10 | 25,565,000 | 0 | 3.8340 | 666,801,000 | 2023-09-30 |
| 616 | 2023-10-09 | 25,565,000 | 0 | 3.8340 | 666,801,000 | 2023-09-30 |
| 617 | 2023-10-06 | 25,565,000 | 0 | 3.8340 | 666,801,000 | 2023-09-30 |
| 618 | 2023-10-05 | 25,565,000 | 0 | 3.8340 | 666,801,000 | 2023-09-30 |
| 619 | 2023-10-04 | 25,565,000 | 3,000 | 3.8340 | 666,801,000 | 2023-09-30 |
| 620 | 2023-10-03 | 25,562,000 | 120,000 | 3.8335 | 666,801,000 | 2023-09-30 |
| 621 | 2023-09-29 | 25,442,000 | 0 | 3.8155 | 666,801,000 | 2023-08-31 |
| 622 | 2023-09-28 | 25,442,000 | 0 | 3.8155 | 666,801,000 | 2023-08-31 |
| 623 | 2023-09-27 | 25,442,000 | 0 | 3.8155 | 666,801,000 | 2023-08-31 |
| 624 | 2023-09-26 | 25,442,000 | 0 | 3.8155 | 666,801,000 | 2023-08-31 |
| 625 | 2023-09-25 | 25,442,000 | 0 | 3.8155 | 666,801,000 | 2023-08-31 |
| 626 | 2023-09-22 | 25,442,000 | 0 | 3.8155 | 666,801,000 | 2023-08-31 |
| 627 | 2023-09-21 | 25,442,000 | 0 | 3.8155 | 666,801,000 | 2023-08-31 |
| 628 | 2023-09-20 | 25,442,000 | 0 | 3.8155 | 666,801,000 | 2023-08-31 |
| 629 | 2023-09-19 | 25,442,000 | 0 | 3.8155 | 666,801,000 | 2023-08-31 |
| 630 | 2023-09-18 | 25,442,000 | 0 | 3.8155 | 666,801,000 | 2023-08-31 |
| 631 | 2023-09-15 | 25,442,000 | 0 | 3.8155 | 666,801,000 | 2023-08-31 |
| 632 | 2023-09-14 | 25,442,000 | 0 | 3.8155 | 666,801,000 | 2023-08-31 |
| 633 | 2023-09-13 | 25,442,000 | -6,000 | 3.8155 | 666,801,000 | 2023-08-31 |
| 634 | 2023-09-12 | 25,448,000 | 0 | 3.8164 | 666,801,000 | 2023-08-31 |
| 635 | 2023-09-11 | 25,448,000 | 0 | 3.8164 | 666,801,000 | 2023-08-31 |
| 636 | 2023-09-07 | 25,448,000 | -39,000 | 3.8164 | 666,801,000 | 2023-08-31 |
| 637 | 2023-09-06 | 25,487,000 | 0 | 3.8223 | 666,801,000 | 2023-08-31 |
| 638 | 2023-09-05 | 25,487,000 | -15,000 | 3.8223 | 666,801,000 | 2023-08-31 |
| 639 | 2023-09-04 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-08-31 |
| 640 | 2023-08-31 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-08-31 |
| 641 | 2023-08-30 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 642 | 2023-08-29 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 643 | 2023-08-28 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 644 | 2023-08-25 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 645 | 2023-08-24 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 646 | 2023-08-23 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 647 | 2023-08-22 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 648 | 2023-08-21 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 649 | 2023-08-18 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 650 | 2023-08-17 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 651 | 2023-08-16 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 652 | 2023-08-15 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 653 | 2023-08-14 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 654 | 2023-08-11 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 655 | 2023-08-10 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 656 | 2023-08-09 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 657 | 2023-08-08 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 658 | 2023-08-07 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 659 | 2023-08-04 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 660 | 2023-08-03 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 661 | 2023-08-02 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 662 | 2023-08-01 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 663 | 2023-07-31 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-07-31 |
| 664 | 2023-07-28 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-06-30 |
| 665 | 2023-07-27 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-06-30 |
| 666 | 2023-07-26 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-06-30 |
| 667 | 2023-07-25 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-06-30 |
| 668 | 2023-07-24 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-06-30 |
| 669 | 2023-07-21 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-06-30 |
| 670 | 2023-07-20 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-06-30 |
| 671 | 2023-07-19 | 25,502,000 | 0 | 3.8245 | 666,801,000 | 2023-06-30 |
| 672 | 2023-07-18 | 25,502,000 | -3,000 | 3.8245 | 666,801,000 | 2023-06-30 |
| 673 | 2023-07-14 | 25,505,000 | -3,000 | 3.8250 | 666,801,000 | 2023-06-30 |
| 674 | 2023-07-13 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-06-30 |
| 675 | 2023-07-12 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-06-30 |
| 676 | 2023-07-11 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-06-30 |
| 677 | 2023-07-10 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-06-30 |
| 678 | 2023-07-07 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-06-30 |
| 679 | 2023-07-06 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-06-30 |
| 680 | 2023-07-05 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-06-30 |
| 681 | 2023-07-04 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-06-30 |
| 682 | 2023-07-03 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-06-30 |
| 683 | 2023-06-30 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-06-30 |
| 684 | 2023-06-29 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 685 | 2023-06-28 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 686 | 2023-06-27 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 687 | 2023-06-26 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 688 | 2023-06-23 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 689 | 2023-06-21 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 690 | 2023-06-20 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 691 | 2023-06-19 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 692 | 2023-06-16 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 693 | 2023-06-15 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 694 | 2023-06-14 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 695 | 2023-06-13 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 696 | 2023-06-12 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 697 | 2023-06-09 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 698 | 2023-06-08 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 699 | 2023-06-07 | 25,508,000 | 0 | 3.8254 | 666,801,000 | 2023-05-31 |
| 700 | 2023-06-06 | 25,508,000 | -45,000 | 3.8254 | 666,801,000 | 2023-05-31 |
| 701 | 2023-06-05 | 25,553,000 | -15,000 | 3.8322 | 666,801,000 | 2023-05-31 |
| 702 | 2023-06-02 | 25,568,000 | 0 | 3.8344 | 666,801,000 | 2023-05-31 |
| 703 | 2023-06-01 | 25,568,000 | 0 | 3.8344 | 666,801,000 | 2023-05-31 |
| 704 | 2023-05-31 | 25,568,000 | 0 | 3.8344 | 666,801,000 | 2023-05-31 |
| 705 | 2023-05-30 | 25,568,000 | -30,000 | 3.8344 | 666,801,000 | 2023-04-30 |
| 706 | 2023-05-29 | 25,598,000 | 0 | 3.8389 | 666,801,000 | 2023-04-30 |
| 707 | 2023-05-25 | 25,598,000 | 0 | 3.8389 | 666,801,000 | 2023-04-30 |
| 708 | 2023-05-24 | 25,598,000 | 0 | 3.8389 | 666,801,000 | 2023-04-30 |
| 709 | 2023-05-23 | 25,598,000 | 0 | 3.8389 | 666,801,000 | 2023-04-30 |
| 710 | 2023-05-22 | 25,598,000 | 0 | 3.8389 | 666,801,000 | 2023-04-30 |
| 711 | 2023-05-19 | 25,598,000 | 0 | 3.8389 | 666,801,000 | 2023-04-30 |
| 712 | 2023-05-18 | 25,598,000 | 0 | 3.8389 | 666,801,000 | 2023-04-30 |
| 713 | 2023-05-17 | 25,598,000 | 0 | 3.8389 | 666,801,000 | 2023-04-30 |
| 714 | 2023-05-16 | 25,598,000 | 27,000 | 3.8389 | 666,801,000 | 2023-04-30 |
| 715 | 2023-05-15 | 25,571,000 | 0 | 3.8349 | 666,801,000 | 2023-04-30 |
| 716 | 2023-05-12 | 25,571,000 | 0 | 3.8349 | 666,801,000 | 2023-04-30 |
| 717 | 2023-05-11 | 25,571,000 | 0 | 3.8349 | 666,801,000 | 2023-04-30 |
| 718 | 2023-05-10 | 25,571,000 | 0 | 3.8349 | 666,801,000 | 2023-04-30 |
| 719 | 2023-05-09 | 25,571,000 | 0 | 3.8349 | 666,801,000 | 2023-04-30 |
| 720 | 2023-05-08 | 25,571,000 | 0 | 3.8349 | 666,801,000 | 2023-04-30 |
| 721 | 2023-05-05 | 25,571,000 | 0 | 3.8349 | 666,801,000 | 2023-04-30 |
| 722 | 2023-05-04 | 25,571,000 | 0 | 3.8349 | 666,801,000 | 2023-04-30 |
| 723 | 2023-05-03 | 25,571,000 | 0 | 3.8349 | 666,801,000 | 2023-04-30 |
| 724 | 2023-05-02 | 25,571,000 | 0 | 3.8349 | 666,801,000 | 2023-04-30 |
| 725 | 2023-04-28 | 25,571,000 | 0 | 3.8349 | 666,801,000 | 2023-04-26 |
| 726 | 2023-04-27 | 25,571,000 | 0 | 3.8349 | 666,801,000 | 2023-04-26 |
| 727 | 2023-04-26 | 25,571,000 | 36,000 | 3.8349 | 666,801,000 | 2023-04-26 |
| 728 | 2023-04-25 | 25,535,000 | 21,000 | 3.8358 | 665,701,000 | 2023-03-31 |
| 729 | 2023-04-24 | 25,514,000 | 0 | 3.8327 | 665,701,000 | 2023-03-31 |
| 730 | 2023-04-21 | 25,514,000 | 0 | 3.8327 | 665,701,000 | 2023-03-31 |
| 731 | 2023-04-20 | 25,514,000 | 0 | 3.8327 | 665,701,000 | 2023-03-31 |
| 732 | 2023-04-19 | 25,514,000 | 0 | 3.8327 | 665,701,000 | 2023-03-31 |
| 733 | 2023-04-18 | 25,514,000 | 12,000 | 3.8327 | 665,701,000 | 2023-03-31 |
| 734 | 2023-04-17 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-03-31 |
| 735 | 2023-04-14 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-03-31 |
| 736 | 2023-04-13 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-03-31 |
| 737 | 2023-04-12 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-03-31 |
| 738 | 2023-04-11 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-03-31 |
| 739 | 2023-04-06 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-03-31 |
| 740 | 2023-04-04 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-03-31 |
| 741 | 2023-04-03 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-03-31 |
| 742 | 2023-03-31 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-03-31 |
| 743 | 2023-03-30 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 744 | 2023-03-29 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 745 | 2023-03-28 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 746 | 2023-03-27 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 747 | 2023-03-24 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 748 | 2023-03-23 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 749 | 2023-03-22 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 750 | 2023-03-21 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 751 | 2023-03-20 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 752 | 2023-03-17 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 753 | 2023-03-16 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 754 | 2023-03-15 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 755 | 2023-03-14 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 756 | 2023-03-13 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 757 | 2023-03-10 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 758 | 2023-03-09 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 759 | 2023-03-08 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 760 | 2023-03-07 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 761 | 2023-03-06 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 762 | 2023-03-03 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 763 | 2023-03-02 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 764 | 2023-03-01 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 765 | 2023-02-28 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-02-28 |
| 766 | 2023-02-27 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-01-31 |
| 767 | 2023-02-24 | 25,502,000 | 0 | 3.8308 | 665,701,000 | 2023-01-31 |
| 768 | 2023-02-23 | 25,502,000 | -3,000 | 3.8308 | 665,701,000 | 2023-01-31 |
| 769 | 2023-02-22 | 25,505,000 | 0 | 3.8313 | 665,701,000 | 2023-01-31 |
| 770 | 2023-02-21 | 25,505,000 | 0 | 3.8313 | 665,701,000 | 2023-01-31 |
| 771 | 2023-02-20 | 25,505,000 | 0 | 3.8313 | 665,701,000 | 2023-01-31 |
| 772 | 2023-02-17 | 25,505,000 | 0 | 3.8313 | 665,701,000 | 2023-01-31 |
| 773 | 2023-02-16 | 25,505,000 | 0 | 3.8313 | 665,701,000 | 2023-01-31 |
| 774 | 2023-02-15 | 25,505,000 | 0 | 3.8313 | 665,701,000 | 2023-01-31 |
| 775 | 2023-02-14 | 25,505,000 | 0 | 3.8313 | 665,701,000 | 2023-01-31 |
| 776 | 2023-02-13 | 25,505,000 | 0 | 3.8313 | 665,701,000 | 2023-01-31 |
| 777 | 2023-02-10 | 25,505,000 | -9,000 | 3.8313 | 665,701,000 | 2023-01-31 |
| 778 | 2023-02-09 | 25,514,000 | -87,000 | 3.8327 | 665,701,000 | 2023-01-31 |
| 779 | 2023-02-08 | 25,601,000 | 0 | 3.8457 | 665,701,000 | 2023-01-31 |
| 780 | 2023-02-07 | 25,601,000 | 0 | 3.8457 | 665,701,000 | 2023-01-31 |
| 781 | 2023-02-06 | 25,601,000 | 0 | 3.8457 | 665,701,000 | 2023-01-31 |
| 782 | 2023-02-03 | 25,601,000 | 0 | 3.8457 | 665,701,000 | 2023-01-31 |
| 783 | 2023-02-02 | 25,601,000 | 0 | 3.8457 | 665,701,000 | 2023-01-31 |
| 784 | 2023-02-01 | 25,601,000 | 6,000 | 3.8457 | 665,701,000 | 2023-01-31 |
| 785 | 2023-01-31 | 25,595,000 | 24,000 | 3.8448 | 665,701,000 | 2023-01-31 |
| 786 | 2023-01-30 | 25,571,000 | 0 | 3.8412 | 665,701,000 | 2022-12-31 |
| 787 | 2023-01-27 | 25,571,000 | -6,000 | 3.8412 | 665,701,000 | 2022-12-31 |
| 788 | 2023-01-26 | 25,577,000 | 0 | 3.8421 | 665,701,000 | 2022-12-31 |
| 789 | 2023-01-20 | 25,577,000 | 0 | 3.8421 | 665,701,000 | 2022-12-31 |
| 790 | 2023-01-19 | 25,577,000 | 0 | 3.8421 | 665,701,000 | 2022-12-31 |
| 791 | 2023-01-18 | 25,577,000 | 0 | 3.8421 | 665,701,000 | 2022-12-31 |
| 792 | 2023-01-17 | 25,577,000 | -201,000 | 3.8421 | 665,701,000 | 2022-12-31 |
| 793 | 2023-01-16 | 25,778,000 | 0 | 3.8723 | 665,701,000 | 2022-12-31 |
| 794 | 2023-01-13 | 25,778,000 | 6,000 | 3.8723 | 665,701,000 | 2022-12-31 |
| 795 | 2023-01-12 | 25,772,000 | 0 | 3.8714 | 665,701,000 | 2022-12-31 |
| 796 | 2023-01-11 | 25,772,000 | 0 | 3.8714 | 665,701,000 | 2022-12-31 |
| 797 | 2023-01-10 | 25,772,000 | 0 | 3.8714 | 665,701,000 | 2022-12-31 |
| 798 | 2023-01-09 | 25,772,000 | 0 | 3.8714 | 665,701,000 | 2022-12-31 |
| 799 | 2023-01-06 | 25,772,000 | 0 | 3.8714 | 665,701,000 | 2022-12-31 |
| 800 | 2023-01-05 | 25,772,000 | 0 | 3.8714 | 665,701,000 | 2022-12-31 |
| 801 | 2023-01-04 | 25,772,000 | 0 | 3.8714 | 665,701,000 | 2022-12-31 |
| 802 | 2023-01-03 | 25,772,000 | 0 | 3.8714 | 665,701,000 | 2022-12-31 |
| 803 | 2022-12-30 | 25,772,000 | 0 | 3.8714 | 665,701,000 | 2022-11-30 |
| 804 | 2022-12-29 | 25,772,000 | 0 | 3.8714 | 665,701,000 | 2022-11-30 |
| 805 | 2022-12-28 | 25,772,000 | 0 | 3.8714 | 665,701,000 | 2022-11-30 |
| 806 | 2022-12-23 | 25,772,000 | -57,000 | 3.8714 | 665,701,000 | 2022-11-30 |
| 807 | 2022-12-22 | 25,829,000 | 0 | 3.8800 | 665,701,000 | 2022-11-30 |
| 808 | 2022-12-21 | 25,829,000 | 0 | 3.8800 | 665,701,000 | 2022-11-30 |
| 809 | 2022-12-20 | 25,829,000 | 0 | 3.8800 | 665,701,000 | 2022-11-30 |
| 810 | 2022-12-19 | 25,829,000 | 0 | 3.8800 | 665,701,000 | 2022-11-30 |
| 811 | 2022-12-16 | 25,829,000 | 0 | 3.8800 | 665,701,000 | 2022-11-30 |
| 812 | 2022-12-15 | 25,829,000 | 0 | 3.8800 | 665,701,000 | 2022-11-30 |
| 813 | 2022-12-14 | 25,829,000 | 0 | 3.8800 | 665,701,000 | 2022-11-30 |
| 814 | 2022-12-13 | 25,829,000 | 0 | 3.8800 | 665,701,000 | 2022-11-30 |
| 815 | 2022-12-12 | 25,829,000 | 0 | 3.8800 | 665,701,000 | 2022-11-30 |
| 816 | 2022-12-09 | 25,829,000 | 0 | 3.8800 | 665,701,000 | 2022-11-30 |
| 817 | 2022-12-08 | 25,829,000 | 0 | 3.8800 | 665,701,000 | 2022-11-30 |
| 818 | 2022-12-07 | 25,829,000 | 0 | 3.8800 | 665,701,000 | 2022-11-30 |
| 819 | 2022-12-06 | 25,829,000 | -3,000 | 3.8800 | 665,701,000 | 2022-11-30 |
| 820 | 2022-12-05 | 25,832,000 | 0 | 3.8804 | 665,701,000 | 2022-11-30 |
| 821 | 2022-12-02 | 25,832,000 | -18,000 | 3.8804 | 665,701,000 | 2022-11-30 |
| 822 | 2022-12-01 | 25,850,000 | 0 | 3.8831 | 665,701,000 | 2022-11-30 |
| 823 | 2022-11-30 | 25,850,000 | 0 | 3.8831 | 665,701,000 | 2022-11-30 |
| 824 | 2022-11-29 | 25,850,000 | 9,000 | 3.8831 | 665,701,000 | 2022-10-31 |
| 825 | 2022-11-28 | 25,841,000 | 0 | 3.8818 | 665,701,000 | 2022-10-31 |
| 826 | 2022-11-25 | 25,841,000 | 0 | 3.8818 | 665,701,000 | 2022-10-31 |
| 827 | 2022-11-24 | 25,841,000 | -39,000 | 3.8818 | 665,701,000 | 2022-10-31 |
| 828 | 2022-11-23 | 25,880,000 | 0 | 3.8876 | 665,701,000 | 2022-10-31 |
| 829 | 2022-11-22 | 25,880,000 | 0 | 3.8876 | 665,701,000 | 2022-10-31 |
| 830 | 2022-11-21 | 25,880,000 | -3,000 | 3.8876 | 665,701,000 | 2022-10-31 |
| 831 | 2022-11-18 | 25,883,000 | 0 | 3.8881 | 665,701,000 | 2022-10-31 |
| 832 | 2022-11-17 | 25,883,000 | 0 | 3.8881 | 665,701,000 | 2022-10-31 |
| 833 | 2022-11-16 | 25,883,000 | 0 | 3.8881 | 665,701,000 | 2022-10-31 |
| 834 | 2022-11-15 | 25,883,000 | 0 | 3.8881 | 665,701,000 | 2022-10-31 |
| 835 | 2022-11-14 | 25,883,000 | 0 | 3.8881 | 665,701,000 | 2022-10-31 |
| 836 | 2022-11-11 | 25,883,000 | 0 | 3.8881 | 665,701,000 | 2022-10-31 |
| 837 | 2022-11-10 | 25,883,000 | 0 | 3.8881 | 665,701,000 | 2022-10-31 |
| 838 | 2022-11-09 | 25,883,000 | 21,000 | 3.8881 | 665,701,000 | 2022-10-31 |
| 839 | 2022-11-08 | 25,862,000 | -24,000 | 3.8849 | 665,701,000 | 2022-10-31 |
| 840 | 2022-11-07 | 25,886,000 | 0 | 3.8885 | 665,701,000 | 2022-10-31 |
| 841 | 2022-11-04 | 25,886,000 | -3,000 | 3.8885 | 665,701,000 | 2022-10-31 |
| 842 | 2022-11-03 | 25,889,000 | 0 | 3.8890 | 665,701,000 | 2022-10-31 |
| 843 | 2022-11-02 | 25,889,000 | 0 | 3.8890 | 665,701,000 | 2022-10-31 |
| 844 | 2022-11-01 | 25,889,000 | 0 | 3.8890 | 665,701,000 | 2022-10-31 |
| 845 | 2022-10-31 | 25,889,000 | 0 | 3.8890 | 665,701,000 | 2022-10-31 |
| 846 | 2022-10-28 | 25,889,000 | 6,000 | 3.8890 | 665,701,000 | 2022-09-30 |
| 847 | 2022-10-27 | 25,883,000 | -3,000 | 3.8881 | 665,701,000 | 2022-09-30 |
| 848 | 2022-10-26 | 25,886,000 | 0 | 3.8885 | 665,701,000 | 2022-09-30 |
| 849 | 2022-10-25 | 25,886,000 | 0 | 3.8885 | 665,701,000 | 2022-09-30 |
| 850 | 2022-10-24 | 25,886,000 | -21,000 | 3.8885 | 665,701,000 | 2022-09-30 |
| 851 | 2022-10-21 | 25,907,000 | 3,000 | 3.8917 | 665,701,000 | 2022-09-30 |
| 852 | 2022-10-20 | 25,904,000 | 30,000 | 3.8912 | 665,701,000 | 2022-09-30 |
| 853 | 2022-10-19 | 25,874,000 | -102,000 | 3.8867 | 665,701,000 | 2022-09-30 |
| 854 | 2022-10-18 | 25,976,000 | 12,000 | 3.9021 | 665,701,000 | 2022-09-30 |
| 855 | 2022-10-17 | 25,964,000 | -15,000 | 3.9002 | 665,701,000 | 2022-09-30 |
| 856 | 2022-10-14 | 25,979,000 | -60,000 | 3.9025 | 665,701,000 | 2022-09-30 |
| 857 | 2022-10-13 | 26,039,000 | 0 | 3.9115 | 665,701,000 | 2022-09-30 |
| 858 | 2022-10-12 | 26,039,000 | -48,000 | 3.9115 | 665,701,000 | 2022-09-30 |
| 859 | 2022-10-11 | 26,087,000 | 0 | 3.9187 | 665,701,000 | 2022-09-30 |
| 860 | 2022-10-10 | 26,087,000 | 0 | 3.9187 | 665,701,000 | 2022-09-30 |
| 861 | 2022-10-07 | 26,087,000 | -6,000 | 3.9187 | 665,701,000 | 2022-09-30 |
| 862 | 2022-10-06 | 26,093,000 | -63,000 | 3.9196 | 665,701,000 | 2022-09-30 |
| 863 | 2022-10-05 | 26,156,000 | 0 | 3.9291 | 665,701,000 | 2022-09-30 |
| 864 | 2022-10-03 | 26,156,000 | 0 | 3.9291 | 665,701,000 | 2022-09-30 |
| 865 | 2022-09-30 | 26,156,000 | -15,000 | 3.9291 | 665,701,000 | 2022-09-30 |
| 866 | 2022-09-29 | 26,171,000 | 0 | 3.9313 | 665,701,000 | 2022-08-31 |
| 867 | 2022-09-28 | 26,171,000 | 0 | 3.9313 | 665,701,000 | 2022-08-31 |
| 868 | 2022-09-27 | 26,171,000 | 0 | 3.9313 | 665,701,000 | 2022-08-31 |
| 869 | 2022-09-26 | 26,171,000 | 0 | 3.9313 | 665,701,000 | 2022-08-31 |
| 870 | 2022-09-23 | 26,171,000 | 0 | 3.9313 | 665,701,000 | 2022-08-31 |
| 871 | 2022-09-22 | 26,171,000 | 0 | 3.9313 | 665,701,000 | 2022-08-31 |
| 872 | 2022-09-21 | 26,171,000 | 0 | 3.9313 | 665,701,000 | 2022-08-31 |
| 873 | 2022-09-20 | 26,171,000 | 0 | 3.9313 | 665,701,000 | 2022-08-31 |
| 874 | 2022-09-19 | 26,171,000 | 0 | 3.9313 | 665,701,000 | 2022-08-31 |
| 875 | 2022-09-16 | 26,171,000 | 0 | 3.9313 | 665,701,000 | 2022-08-31 |
| 876 | 2022-09-15 | 26,171,000 | 0 | 3.9313 | 665,701,000 | 2022-08-31 |
| 877 | 2022-09-14 | 26,171,000 | -99,000 | 3.9313 | 665,701,000 | 2022-08-31 |
| 878 | 2022-09-13 | 26,270,000 | 105,000 | 3.9462 | 665,701,000 | 2022-08-31 |
| 879 | 2022-09-09 | 26,165,000 | 42,000 | 3.9304 | 665,701,000 | 2022-08-31 |
| 880 | 2022-09-08 | 26,123,000 | 42,000 | 3.9241 | 665,701,000 | 2022-08-31 |
| 881 | 2022-09-07 | 26,081,000 | -6,000 | 3.9178 | 665,701,000 | 2022-08-31 |
| 882 | 2022-09-06 | 26,087,000 | 0 | 3.9187 | 665,701,000 | 2022-08-31 |
| 883 | 2022-09-05 | 26,087,000 | 0 | 3.9187 | 665,701,000 | 2022-08-31 |
| 884 | 2022-09-02 | 26,087,000 | 0 | 3.9187 | 665,701,000 | 2022-08-31 |
| 885 | 2022-09-01 | 26,087,000 | 0 | 3.9187 | 665,701,000 | 2022-08-31 |
| 886 | 2022-08-31 | 26,087,000 | 0 | 3.9187 | 665,701,000 | 2022-08-31 |
| 887 | 2022-08-30 | 26,087,000 | 0 | 3.9187 | 665,701,000 | 2022-07-31 |
| 888 | 2022-08-29 | 26,087,000 | 0 | 3.9187 | 665,701,000 | 2022-07-31 |
| 889 | 2022-08-26 | 26,087,000 | -21,000 | 3.9187 | 665,701,000 | 2022-07-31 |
| 890 | 2022-08-25 | 26,108,000 | 0 | 3.9219 | 665,701,000 | 2022-07-31 |
| 891 | 2022-08-24 | 26,108,000 | 0 | 3.9219 | 665,701,000 | 2022-07-31 |
| 892 | 2022-08-23 | 26,108,000 | 0 | 3.9219 | 665,701,000 | 2022-07-31 |
| 893 | 2022-08-22 | 26,108,000 | 0 | 3.9219 | 665,701,000 | 2022-07-31 |
| 894 | 2022-08-19 | 26,108,000 | 0 | 3.9219 | 665,701,000 | 2022-07-31 |
| 895 | 2022-08-18 | 26,108,000 | 0 | 3.9219 | 665,701,000 | 2022-07-31 |
| 896 | 2022-08-17 | 26,108,000 | 0 | 3.9219 | 665,701,000 | 2022-07-31 |
| 897 | 2022-08-16 | 26,108,000 | 0 | 3.9219 | 665,701,000 | 2022-07-31 |
| 898 | 2022-08-15 | 26,108,000 | 0 | 3.9219 | 665,701,000 | 2022-07-31 |
| 899 | 2022-08-12 | 26,108,000 | 0 | 3.9219 | 665,701,000 | 2022-07-31 |
| 900 | 2022-08-11 | 26,108,000 | 0 | 3.9219 | 665,701,000 | 2022-07-31 |
| 901 | 2022-08-10 | 26,108,000 | 0 | 3.9219 | 665,701,000 | 2022-07-31 |
| 902 | 2022-08-09 | 26,108,000 | 0 | 3.9219 | 665,701,000 | 2022-07-31 |
| 903 | 2022-08-08 | 26,108,000 | 0 | 3.9219 | 665,701,000 | 2022-07-31 |
| 904 | 2022-08-05 | 26,108,000 | -105,000 | 3.9219 | 665,701,000 | 2022-07-31 |
| 905 | 2022-08-04 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-07-31 |
| 906 | 2022-08-03 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-07-31 |
| 907 | 2022-08-02 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-07-31 |
| 908 | 2022-08-01 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-07-31 |
| 909 | 2022-07-29 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 910 | 2022-07-28 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 911 | 2022-07-27 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 912 | 2022-07-26 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 913 | 2022-07-25 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 914 | 2022-07-22 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 915 | 2022-07-21 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 916 | 2022-07-20 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 917 | 2022-07-19 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 918 | 2022-07-18 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 919 | 2022-07-15 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 920 | 2022-07-14 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 921 | 2022-07-13 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 922 | 2022-07-12 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 923 | 2022-07-11 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 924 | 2022-07-08 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 925 | 2022-07-07 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 926 | 2022-07-06 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 927 | 2022-07-05 | 26,213,000 | 0 | 3.9377 | 665,701,000 | 2022-06-30 |
| 928 | 2022-07-04 | 26,213,000 | 18,000 | 3.9377 | 665,701,000 | 2022-06-30 |
| 929 | 2022-06-30 | 26,195,000 | 0 | 3.9349 | 665,701,000 | 2022-06-30 |
| 930 | 2022-06-29 | 26,195,000 | 0 | 3.9349 | 665,701,000 | 2022-05-31 |
| 931 | 2022-06-28 | 26,195,000 | -24,000 | 3.9349 | 665,701,000 | 2022-05-31 |
| 932 | 2022-06-27 | 26,219,000 | 0 | 3.9386 | 665,701,000 | 2022-05-31 |
| 933 | 2022-06-24 | 26,219,000 | 0 | 3.9386 | 665,701,000 | 2022-05-31 |
| 934 | 2022-06-23 | 26,219,000 | 0 | 3.9386 | 665,701,000 | 2022-05-31 |
| 935 | 2022-06-22 | 26,219,000 | 0 | 3.9386 | 665,701,000 | 2022-05-31 |
| 936 | 2022-06-21 | 26,219,000 | 0 | 3.9386 | 665,701,000 | 2022-05-31 |
| 937 | 2022-06-20 | 26,219,000 | 0 | 3.9386 | 665,701,000 | 2022-05-31 |
| 938 | 2022-06-17 | 26,219,000 | 0 | 3.9386 | 665,701,000 | 2022-05-31 |
| 939 | 2022-06-16 | 26,219,000 | 0 | 3.9386 | 665,701,000 | 2022-05-31 |
| 940 | 2022-06-15 | 26,219,000 | 0 | 3.9386 | 665,701,000 | 2022-05-31 |
| 941 | 2022-06-14 | 26,219,000 | 0 | 3.9386 | 665,701,000 | 2022-05-31 |
| 942 | 2022-06-13 | 26,219,000 | 0 | 3.9386 | 665,701,000 | 2022-05-31 |
| 943 | 2022-06-10 | 26,219,000 | -300,000 | 3.9386 | 665,701,000 | 2022-05-31 |
| 944 | 2022-06-09 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-05-31 |
| 945 | 2022-06-08 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-05-31 |
| 946 | 2022-06-07 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-05-31 |
| 947 | 2022-06-06 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-05-31 |
| 948 | 2022-06-02 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-05-31 |
| 949 | 2022-06-01 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-05-31 |
| 950 | 2022-05-31 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-05-31 |
| 951 | 2022-05-30 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-04-30 |
| 952 | 2022-05-27 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-04-30 |
| 953 | 2022-05-26 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-04-30 |
| 954 | 2022-05-25 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-04-30 |
| 955 | 2022-05-24 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-04-30 |
| 956 | 2022-05-23 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-04-30 |
| 957 | 2022-05-20 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-04-30 |
| 958 | 2022-05-19 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-04-30 |
| 959 | 2022-05-18 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-04-30 |
| 960 | 2022-05-17 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-04-30 |
| 961 | 2022-05-16 | 26,519,000 | 24,000 | 3.9836 | 665,701,000 | 2022-04-30 |
| 962 | 2022-05-13 | 26,495,000 | 0 | 3.9800 | 665,701,000 | 2022-04-30 |
| 963 | 2022-05-12 | 26,495,000 | 0 | 3.9800 | 665,701,000 | 2022-04-30 |
| 964 | 2022-05-11 | 26,495,000 | 0 | 3.9800 | 665,701,000 | 2022-04-30 |
| 965 | 2022-05-10 | 26,495,000 | 0 | 3.9800 | 665,701,000 | 2022-04-30 |
| 966 | 2022-05-06 | 26,495,000 | 0 | 3.9800 | 665,701,000 | 2022-04-30 |
| 967 | 2022-05-05 | 26,495,000 | 0 | 3.9800 | 665,701,000 | 2022-04-30 |
| 968 | 2022-05-04 | 26,495,000 | 0 | 3.9800 | 665,701,000 | 2022-04-30 |
| 969 | 2022-05-03 | 26,495,000 | 0 | 3.9800 | 665,701,000 | 2022-04-30 |
| 970 | 2022-04-29 | 26,495,000 | 0 | 3.9800 | 665,701,000 | 2022-03-31 |
| 971 | 2022-04-28 | 26,495,000 | -24,000 | 3.9800 | 665,701,000 | 2022-03-31 |
| 972 | 2022-04-27 | 26,519,000 | 0 | 3.9836 | 665,701,000 | 2022-03-31 |
| 973 | 2022-04-26 | 26,519,000 | -18,000 | 3.9836 | 665,701,000 | 2022-03-31 |
| 974 | 2022-04-25 | 26,537,000 | 0 | 3.9863 | 665,701,000 | 2022-03-31 |
| 975 | 2022-04-22 | 26,537,000 | 0 | 3.9863 | 665,701,000 | 2022-03-31 |
| 976 | 2022-04-21 | 26,537,000 | -75,000 | 3.9863 | 665,701,000 | 2022-03-31 |
| 977 | 2022-04-20 | 26,612,000 | 0 | 3.9976 | 665,701,000 | 2022-03-31 |
| 978 | 2022-04-19 | 26,612,000 | 0 | 3.9976 | 665,701,000 | 2022-03-31 |
| 979 | 2022-04-14 | 26,612,000 | 0 | 3.9976 | 665,701,000 | 2022-03-31 |
| 980 | 2022-04-13 | 26,612,000 | -330,000 | 3.9976 | 665,701,000 | 2022-03-31 |
| 981 | 2022-04-12 | 26,942,000 | 0 | 4.0472 | 665,701,000 | 2022-03-31 |
| 982 | 2022-04-11 | 26,942,000 | 0 | 4.0472 | 665,701,000 | 2022-03-31 |
| 983 | 2022-04-08 | 26,942,000 | 0 | 4.0472 | 665,701,000 | 2022-03-31 |
| 984 | 2022-04-07 | 26,942,000 | 0 | 4.0472 | 665,701,000 | 2022-03-31 |
| 985 | 2022-04-06 | 26,942,000 | 18,000 | 4.0472 | 665,701,000 | 2022-03-31 |
| 986 | 2022-04-04 | 26,924,000 | 0 | 4.0445 | 665,701,000 | 2022-03-31 |
| 987 | 2022-04-01 | 26,924,000 | 9,000 | 4.0445 | 665,701,000 | 2022-03-31 |
| 988 | 2022-03-31 | 26,915,000 | -87,000 | 4.0431 | 665,701,000 | 2022-03-31 |
| 989 | 2022-03-30 | 27,002,000 | 0 | 4.0562 | 665,701,000 | 2022-03-17 |
| 990 | 2022-03-29 | 27,002,000 | 0 | 4.0562 | 665,701,000 | 2022-03-17 |
| 991 | 2022-03-28 | 27,002,000 | 0 | 4.0562 | 665,701,000 | 2022-03-17 |
| 992 | 2022-03-25 | 27,002,000 | 0 | 4.0562 | 665,701,000 | 2022-03-17 |
| 993 | 2022-03-24 | 27,002,000 | 0 | 4.0562 | 665,701,000 | 2022-03-17 |
| 994 | 2022-03-23 | 27,002,000 | 0 | 4.0562 | 665,701,000 | 2022-03-17 |
| 995 | 2022-03-22 | 27,002,000 | 0 | 4.0562 | 665,701,000 | 2022-03-17 |
| 996 | 2022-03-21 | 27,002,000 | 0 | 4.0562 | 665,701,000 | 2022-03-17 |
| 997 | 2022-03-18 | 27,002,000 | 0 | 4.0562 | 665,701,000 | 2022-03-17 |
| 998 | 2022-03-17 | 27,002,000 | 0 | 4.0562 | 665,701,000 | 2022-03-17 |
| 999 | 2022-03-16 | 27,002,000 | 0 | 4.0745 | 662,701,000 | 2022-03-10 |
| 1000 | 2022-03-15 | 27,002,000 | 0 | 4.0745 | 662,701,000 | 2022-03-10 |
| 1001 | 2022-03-14 | 27,002,000 | 0 | 4.0745 | 662,701,000 | 2022-03-10 |
| 1002 | 2022-03-11 | 27,002,000 | 0 | 4.0745 | 662,701,000 | 2022-03-10 |
| 1003 | 2022-03-10 | 27,002,000 | 0 | 4.0745 | 662,701,000 | 2022-03-10 |
| 1004 | 2022-03-09 | 27,002,000 | 0 | 4.1150 | 656,191,000 | 2022-02-28 |
| 1005 | 2022-03-08 | 27,002,000 | 0 | 4.1150 | 656,191,000 | 2022-02-28 |
| 1006 | 2022-03-07 | 27,002,000 | 0 | 4.1150 | 656,191,000 | 2022-02-28 |
| 1007 | 2022-03-04 | 27,002,000 | 0 | 4.1150 | 656,191,000 | 2022-02-28 |
| 1008 | 2022-03-03 | 27,002,000 | 24,000 | 4.1150 | 656,191,000 | 2022-02-28 |
| 1009 | 2022-03-02 | 26,978,000 | 0 | 4.1113 | 656,191,000 | 2022-02-28 |
| 1010 | 2022-03-01 | 26,978,000 | 0 | 4.1113 | 656,191,000 | 2022-02-28 |
| 1011 | 2022-02-28 | 26,978,000 | 0 | 4.1113 | 656,191,000 | 2022-02-28 |
| 1012 | 2022-02-25 | 26,978,000 | 0 | 4.1113 | 656,191,000 | 2022-01-31 |
| 1013 | 2022-02-24 | 26,978,000 | 3,000 | 4.1113 | 656,191,000 | 2022-01-31 |
| 1014 | 2022-02-23 | 26,975,000 | 6,000 | 4.1108 | 656,191,000 | 2022-01-31 |
| 1015 | 2022-02-22 | 26,969,000 | 3,000 | 4.1099 | 656,191,000 | 2022-01-31 |
| 1016 | 2022-02-21 | 26,966,000 | 6,000 | 4.1095 | 656,191,000 | 2022-01-31 |
| 1017 | 2022-02-18 | 26,960,000 | 0 | 4.1086 | 656,191,000 | 2022-01-31 |
| 1018 | 2022-02-17 | 26,960,000 | 0 | 4.1086 | 656,191,000 | 2022-01-31 |
| 1019 | 2022-02-16 | 26,960,000 | 6,000 | 4.1086 | 656,191,000 | 2022-01-31 |
| 1020 | 2022-02-15 | 26,954,000 | 0 | 4.1076 | 656,191,000 | 2022-01-31 |
| 1021 | 2022-02-14 | 26,954,000 | 0 | 4.1076 | 656,191,000 | 2022-01-31 |
| 1022 | 2022-02-11 | 26,954,000 | 0 | 4.1076 | 656,191,000 | 2022-01-31 |
| 1023 | 2022-02-10 | 26,954,000 | 0 | 4.1076 | 656,191,000 | 2022-01-31 |
| 1024 | 2022-02-09 | 26,954,000 | 0 | 4.1076 | 656,191,000 | 2022-01-31 |
| 1025 | 2022-02-08 | 26,954,000 | 0 | 4.1076 | 656,191,000 | 2022-01-31 |
| 1026 | 2022-02-07 | 26,954,000 | 0 | 4.1076 | 656,191,000 | 2022-01-31 |
| 1027 | 2022-02-04 | 26,954,000 | 0 | 4.1076 | 656,191,000 | 2022-01-31 |
| 1028 | 2022-01-31 | 26,954,000 | 0 | 4.1076 | 656,191,000 | 2022-01-31 |
| 1029 | 2022-01-28 | 26,954,000 | 0 | 4.1076 | 656,191,000 | 2021-12-31 |
| 1030 | 2022-01-27 | 26,954,000 | 0 | 4.1076 | 656,191,000 | 2021-12-31 |
| 1031 | 2022-01-26 | 26,954,000 | 27,000 | 4.1076 | 656,191,000 | 2021-12-31 |
| 1032 | 2022-01-25 | 26,927,000 | -12,000 | 4.1035 | 656,191,000 | 2021-12-31 |
| 1033 | 2022-01-24 | 26,939,000 | 0 | 4.1054 | 656,191,000 | 2021-12-31 |
| 1034 | 2022-01-21 | 26,939,000 | 0 | 4.1054 | 656,191,000 | 2021-12-31 |
| 1035 | 2022-01-20 | 26,939,000 | 0 | 4.1054 | 656,191,000 | 2021-12-31 |
| 1036 | 2022-01-19 | 26,939,000 | -78,000 | 4.1054 | 656,191,000 | 2021-12-31 |
| 1037 | 2022-01-18 | 27,017,000 | 0 | 4.1172 | 656,191,000 | 2021-12-31 |
| 1038 | 2022-01-17 | 27,017,000 | 0 | 4.1172 | 656,191,000 | 2021-12-31 |
| 1039 | 2022-01-14 | 27,017,000 | -108,000 | 4.1172 | 656,191,000 | 2021-12-31 |
| 1040 | 2022-01-13 | 27,125,000 | 0 | 4.1337 | 656,191,000 | 2021-12-31 |
| 1041 | 2022-01-12 | 27,125,000 | 0 | 4.1337 | 656,191,000 | 2021-12-31 |
| 1042 | 2022-01-11 | 27,125,000 | 7,692,000 | 4.1337 | 656,191,000 | 2021-12-31 |
| 1043 | 2022-01-10 | 19,433,000 | 282,000 | 2.9615 | 656,191,000 | 2021-12-31 |
| 1044 | 2022-01-07 | 19,151,000 | 0 | 2.9185 | 656,191,000 | 2021-12-31 |
| 1045 | 2022-01-06 | 19,151,000 | 0 | 2.9185 | 656,191,000 | 2021-12-31 |
| 1046 | 2022-01-05 | 19,151,000 | 0 | 2.9185 | 656,191,000 | 2021-12-31 |
| 1047 | 2022-01-04 | 19,151,000 | 0 | 2.9185 | 656,191,000 | 2021-12-31 |
| 1048 | 2022-01-03 | 19,151,000 | -3,000 | 2.9185 | 656,191,000 | 2021-12-31 |
| 1049 | 2021-12-31 | 19,154,000 | 0 | 2.9190 | 656,191,000 | 2021-12-31 |
| 1050 | 2021-12-30 | 19,154,000 | 0 | 2.9190 | 656,191,000 | 2021-11-30 |
| 1051 | 2021-12-29 | 19,154,000 | 0 | 2.9190 | 656,191,000 | 2021-11-30 |
| 1052 | 2021-12-28 | 19,154,000 | -3,000 | 2.9190 | 656,191,000 | 2021-11-30 |
| 1053 | 2021-12-24 | 19,157,000 | 0 | 2.9194 | 656,191,000 | 2021-11-30 |
| 1054 | 2021-12-23 | 19,157,000 | 0 | 2.9194 | 656,191,000 | 2021-11-30 |
| 1055 | 2021-12-22 | 19,157,000 | 132,000 | 2.9194 | 656,191,000 | 2021-11-30 |
| 1056 | 2021-12-21 | 19,025,000 | 279,000 | 2.8993 | 656,191,000 | 2021-11-30 |
| 1057 | 2021-12-20 | 18,746,000 | 0 | 2.8568 | 656,191,000 | 2021-11-30 |
| 1058 | 2021-12-17 | 18,746,000 | 0 | 2.8568 | 656,191,000 | 2021-11-30 |
| 1059 | 2021-12-16 | 18,746,000 | 0 | 2.8568 | 656,191,000 | 2021-11-30 |
| 1060 | 2021-12-15 | 18,746,000 | 0 | 2.8568 | 656,191,000 | 2021-11-30 |
| 1061 | 2021-12-14 | 18,746,000 | 24,000 | 2.8568 | 656,191,000 | 2021-11-30 |
| 1062 | 2021-12-13 | 18,722,000 | 0 | 2.8531 | 656,191,000 | 2021-11-30 |
| 1063 | 2021-12-10 | 18,722,000 | 0 | 2.8531 | 656,191,000 | 2021-11-30 |
| 1064 | 2021-12-09 | 18,722,000 | 0 | 2.8531 | 656,191,000 | 2021-11-30 |
| 1065 | 2021-12-08 | 18,722,000 | 0 | 2.8531 | 656,191,000 | 2021-11-30 |
| 1066 | 2021-12-07 | 18,722,000 | 525,000 | 2.8531 | 656,191,000 | 2021-11-30 |
| 1067 | 2021-12-06 | 18,197,000 | 6,000 | 2.7731 | 656,191,000 | 2021-11-30 |
| 1068 | 2021-12-03 | 18,191,000 | 0 | 2.7722 | 656,191,000 | 2021-11-30 |
| 1069 | 2021-12-02 | 18,191,000 | 0 | 2.7722 | 656,191,000 | 2021-11-30 |
| 1070 | 2021-12-01 | 18,191,000 | -15,000 | 2.7722 | 656,191,000 | 2021-11-30 |
| 1071 | 2021-11-30 | 18,206,000 | -3,000 | 2.7745 | 656,191,000 | 2021-11-30 |
| 1072 | 2021-11-29 | 18,209,000 | -3,000 | 2.7750 | 656,191,000 | 2021-10-31 |
| 1073 | 2021-11-26 | 18,212,000 | 3,000 | 2.7754 | 656,191,000 | 2021-10-31 |
| 1074 | 2021-11-25 | 18,209,000 | -375,000 | 2.7750 | 656,191,000 | 2021-10-31 |
| 1075 | 2021-11-24 | 18,584,000 | -36,000 | 2.8321 | 656,191,000 | 2021-10-31 |
| 1076 | 2021-11-23 | 18,620,000 | 3,000 | 2.8376 | 656,191,000 | 2021-10-31 |
| 1077 | 2021-11-22 | 18,617,000 | 0 | 2.8371 | 656,191,000 | 2021-10-31 |
| 1078 | 2021-11-19 | 18,617,000 | 0 | 2.8371 | 656,191,000 | 2021-10-31 |
| 1079 | 2021-11-18 | 18,617,000 | 0 | 2.8371 | 656,191,000 | 2021-10-31 |
| 1080 | 2021-11-17 | 18,617,000 | -102,000 | 2.8371 | 656,191,000 | 2021-10-31 |
| 1081 | 2021-11-16 | 18,719,000 | 72,000 | 2.8527 | 656,191,000 | 2021-10-31 |
| 1082 | 2021-11-15 | 18,647,000 | 0 | 2.8417 | 656,191,000 | 2021-10-31 |
| 1083 | 2021-11-12 | 18,647,000 | 0 | 2.8417 | 656,191,000 | 2021-10-31 |
| 1084 | 2021-11-11 | 18,647,000 | 0 | 2.8417 | 656,191,000 | 2021-10-31 |
| 1085 | 2021-11-10 | 18,647,000 | 0 | 2.8417 | 656,191,000 | 2021-10-31 |
| 1086 | 2021-11-09 | 18,647,000 | 0 | 2.8417 | 656,191,000 | 2021-10-31 |
| 1087 | 2021-11-08 | 18,647,000 | 0 | 2.8417 | 656,191,000 | 2021-10-31 |
| 1088 | 2021-11-05 | 18,647,000 | -12,000 | 2.8417 | 656,191,000 | 2021-10-31 |
| 1089 | 2021-11-04 | 18,659,000 | 0 | 2.8435 | 656,191,000 | 2021-10-31 |
| 1090 | 2021-11-03 | 18,659,000 | 39,000 | 2.8435 | 656,191,000 | 2021-10-31 |
| 1091 | 2021-11-02 | 18,620,000 | 0 | 2.8376 | 656,191,000 | 2021-10-31 |
| 1092 | 2021-11-01 | 18,620,000 | 0 | 2.8376 | 656,191,000 | 2021-10-31 |
| 1093 | 2021-10-29 | 18,620,000 | 30,000 | 2.8376 | 656,191,000 | 2021-09-30 |
| 1094 | 2021-10-28 | 18,590,000 | 0 | 2.8330 | 656,191,000 | 2021-09-30 |
| 1095 | 2021-10-27 | 18,590,000 | 0 | 2.8330 | 656,191,000 | 2021-09-30 |
| 1096 | 2021-10-26 | 18,590,000 | 0 | 2.8330 | 656,191,000 | 2021-09-30 |
| 1097 | 2021-10-25 | 18,590,000 | 0 | 2.8330 | 656,191,000 | 2021-09-30 |
| 1098 | 2021-10-22 | 18,590,000 | 156,000 | 2.8330 | 656,191,000 | 2021-09-30 |
| 1099 | 2021-10-21 | 18,434,000 | 0 | 2.8092 | 656,191,000 | 2021-09-30 |
| 1100 | 2021-10-20 | 18,434,000 | 0 | 2.8092 | 656,191,000 | 2021-09-30 |
| 1101 | 2021-10-19 | 18,434,000 | 9,000 | 2.8092 | 656,191,000 | 2021-09-30 |
| 1102 | 2021-10-18 | 18,425,000 | 6,000 | 2.8079 | 656,191,000 | 2021-09-30 |
| 1103 | 2021-10-15 | 18,419,000 | 6,000 | 2.8070 | 656,191,000 | 2021-09-30 |
| 1104 | 2021-10-12 | 18,413,000 | -141,000 | 2.8060 | 656,191,000 | 2021-09-30 |
| 1105 | 2021-10-11 | 18,554,000 | -12,000 | 2.8275 | 656,191,000 | 2021-09-30 |
| 1106 | 2021-10-08 | 18,566,000 | 9,000 | 2.8294 | 656,191,000 | 2021-09-30 |
| 1107 | 2021-10-07 | 18,557,000 | 0 | 2.8280 | 656,191,000 | 2021-09-30 |
| 1108 | 2021-10-06 | 18,557,000 | 9,000 | 2.8280 | 656,191,000 | 2021-09-30 |
| 1109 | 2021-10-05 | 18,548,000 | 9,000 | 2.8266 | 656,191,000 | 2021-09-30 |
| 1110 | 2021-10-04 | 18,539,000 | 9,000 | 2.8252 | 656,191,000 | 2021-09-30 |
| 1111 | 2021-09-30 | 18,530,000 | -9,000 | 2.8239 | 656,191,000 | 2021-09-30 |
| 1112 | 2021-09-29 | 18,539,000 | 0 | 2.8252 | 656,191,000 | 2021-08-31 |
| 1113 | 2021-09-28 | 18,539,000 | -39,000 | 2.8252 | 656,191,000 | 2021-08-31 |
| 1114 | 2021-09-27 | 18,578,000 | 6,000 | 2.8312 | 656,191,000 | 2021-08-31 |
| 1115 | 2021-09-24 | 18,572,000 | 0 | 2.8303 | 656,191,000 | 2021-08-31 |
| 1116 | 2021-09-23 | 18,572,000 | 9,000 | 2.8303 | 656,191,000 | 2021-08-31 |
| 1117 | 2021-09-21 | 18,563,000 | 9,000 | 2.8289 | 656,191,000 | 2021-08-31 |
| 1118 | 2021-09-20 | 18,554,000 | 6,000 | 2.8275 | 656,191,000 | 2021-08-31 |
| 1119 | 2021-09-17 | 18,548,000 | 0 | 2.8266 | 656,191,000 | 2021-08-31 |
| 1120 | 2021-09-16 | 18,548,000 | 9,000 | 2.8266 | 656,191,000 | 2021-08-31 |
| 1121 | 2021-09-15 | 18,539,000 | 9,000 | 2.8252 | 656,191,000 | 2021-08-31 |
| 1122 | 2021-09-14 | 18,530,000 | -72,000 | 2.8239 | 656,191,000 | 2021-08-31 |
| 1123 | 2021-09-13 | 18,602,000 | 15,000 | 2.8348 | 656,191,000 | 2021-08-31 |
| 1124 | 2021-09-10 | 18,587,000 | -108,000 | 2.8326 | 656,191,000 | 2021-08-31 |
| 1125 | 2021-09-09 | 18,695,000 | 12,000 | 2.8490 | 656,191,000 | 2021-08-31 |
| 1126 | 2021-09-08 | 18,683,000 | 12,000 | 2.8472 | 656,191,000 | 2021-08-31 |
| 1127 | 2021-09-07 | 18,671,000 | 12,000 | 2.8454 | 656,191,000 | 2021-08-31 |
| 1128 | 2021-09-06 | 18,659,000 | 9,000 | 2.8435 | 656,191,000 | 2021-08-31 |
| 1129 | 2021-09-03 | 18,650,000 | 9,000 | 2.8422 | 656,191,000 | 2021-08-31 |
| 1130 | 2021-09-02 | 18,641,000 | -111,000 | 2.8408 | 656,191,000 | 2021-08-31 |
| 1131 | 2021-09-01 | 18,752,000 | 9,000 | 2.8577 | 656,191,000 | 2021-08-31 |
| 1132 | 2021-08-31 | 18,743,000 | 0 | 2.8563 | 656,191,000 | 2021-08-31 |
| 1133 | 2021-08-30 | 18,743,000 | 0 | 2.8563 | 656,191,000 | 2021-07-31 |
| 1134 | 2021-08-27 | 18,743,000 | 0 | 2.8563 | 656,191,000 | 2021-07-31 |
| 1135 | 2021-08-26 | 18,743,000 | 0 | 2.8563 | 656,191,000 | 2021-07-31 |
| 1136 | 2021-08-25 | 18,743,000 | 12,000 | 2.8563 | 656,191,000 | 2021-07-31 |
| 1137 | 2021-08-24 | 18,731,000 | -903,000 | 2.8545 | 656,191,000 | 2021-07-31 |
| 1138 | 2021-08-23 | 19,634,000 | 0 | 2.9921 | 656,191,000 | 2021-07-31 |
| 1139 | 2021-08-20 | 19,634,000 | 0 | 2.9921 | 656,191,000 | 2021-07-31 |
| 1140 | 2021-08-19 | 19,634,000 | 9,000 | 2.9921 | 656,191,000 | 2021-07-31 |
| 1141 | 2021-08-18 | 19,625,000 | 0 | 2.9907 | 656,191,000 | 2021-07-31 |
| 1142 | 2021-08-17 | 19,625,000 | 0 | 2.9907 | 656,191,000 | 2021-07-31 |
| 1143 | 2021-08-16 | 19,625,000 | 0 | 2.9907 | 656,191,000 | 2021-07-31 |
| 1144 | 2021-08-13 | 19,625,000 | 9,000 | 2.9907 | 656,191,000 | 2021-07-31 |
| 1145 | 2021-08-12 | 19,616,000 | 0 | 2.9894 | 656,191,000 | 2021-07-31 |
| 1146 | 2021-08-11 | 19,616,000 | 0 | 2.9894 | 656,191,000 | 2021-07-31 |
| 1147 | 2021-08-10 | 19,616,000 | 0 | 2.9894 | 656,191,000 | 2021-07-31 |
| 1148 | 2021-08-09 | 19,616,000 | 0 | 2.9894 | 656,191,000 | 2021-07-31 |
| 1149 | 2021-08-06 | 19,616,000 | -3,000 | 2.9894 | 656,191,000 | 2021-07-31 |
| 1150 | 2021-08-05 | 19,619,000 | 6,000 | 2.9898 | 656,191,000 | 2021-07-31 |
| 1151 | 2021-08-04 | 19,613,000 | -9,000 | 2.9889 | 656,191,000 | 2021-07-31 |
| 1152 | 2021-08-03 | 19,622,000 | 99,000 | 2.9903 | 656,191,000 | 2021-07-31 |
| 1153 | 2021-08-02 | 19,523,000 | 6,000 | 2.9752 | 656,191,000 | 2021-07-31 |
| 1154 | 2021-07-30 | 19,517,000 | -168,000 | 2.9743 | 656,191,000 | 2021-06-30 |
| 1155 | 2021-07-29 | 19,685,000 | 66,000 | 2.9999 | 656,191,000 | 2021-06-30 |
| 1156 | 2021-07-28 | 19,619,000 | -9,000 | 2.9898 | 656,191,000 | 2021-06-30 |
| 1157 | 2021-07-27 | 19,628,000 | 111,000 | 2.9912 | 656,191,000 | 2021-06-30 |
| 1158 | 2021-07-26 | 19,517,000 | 0 | 2.9743 | 656,191,000 | 2021-06-30 |
| 1159 | 2021-07-23 | 19,517,000 | 36,000 | 2.9743 | 656,191,000 | 2021-06-30 |
| 1160 | 2021-07-22 | 19,481,000 | -90,000 | 2.9688 | 656,191,000 | 2021-06-30 |
| 1161 | 2021-07-21 | 19,571,000 | 6,000 | 2.9825 | 656,191,000 | 2021-06-30 |
| 1162 | 2021-07-20 | 19,565,000 | 3,000 | 2.9816 | 656,191,000 | 2021-06-30 |
| 1163 | 2021-07-19 | 19,562,000 | 18,000 | 2.9811 | 656,191,000 | 2021-06-30 |
| 1164 | 2021-07-16 | 19,544,000 | 78,000 | 2.9784 | 656,191,000 | 2021-06-30 |
| 1165 | 2021-07-15 | 19,466,000 | 30,000 | 2.9665 | 656,191,000 | 2021-06-30 |
| 1166 | 2021-07-14 | 19,436,000 | 6,000 | 2.9619 | 656,191,000 | 2021-06-30 |
| 1167 | 2021-07-13 | 19,430,000 | 60,000 | 2.9610 | 656,191,000 | 2021-06-30 |
| 1168 | 2021-07-12 | 19,370,000 | 867,000 | 2.9519 | 656,191,000 | 2021-06-30 |
| 1169 | 2021-07-09 | 18,503,000 | -873,000 | 2.8198 | 656,191,000 | 2021-06-30 |
| 1170 | 2021-07-08 | 19,376,000 | 6,000 | 2.9528 | 656,191,000 | 2021-06-30 |
| 1171 | 2021-07-07 | 19,370,000 | -15,000 | 2.9519 | 656,191,000 | 2021-06-30 |
| 1172 | 2021-07-06 | 19,385,000 | -135,000 | 2.9542 | 656,191,000 | 2021-06-30 |
| 1173 | 2021-07-05 | 19,520,000 | -192,000 | 2.9747 | 656,191,000 | 2021-06-30 |
| 1174 | 2021-07-02 | 19,712,000 | -3,000 | 3.0040 | 656,191,000 | 2021-06-30 |
| 1175 | 2021-06-30 | 19,715,000 | 105,000 | 3.0045 | 656,191,000 | 2021-06-30 |
| 1176 | 2021-06-29 | 19,610,000 | 0 | 2.9885 | 656,191,000 | 2021-05-31 |
| 1177 | 2021-06-28 | 19,610,000 | 0 | 2.9885 | 656,191,000 | 2021-05-31 |
| 1178 | 2021-06-25 | 19,610,000 | -294,000 | 2.9885 | 656,191,000 | 2021-05-31 |
| 1179 | 2021-06-24 | 19,904,000 | -222,000 | 3.0333 | 656,191,000 | 2021-05-31 |
| 1180 | 2021-06-23 | 20,126,000 | -138,000 | 3.0671 | 656,191,000 | 2021-05-31 |
| 1181 | 2021-06-22 | 20,264,000 | -12,000 | 3.0881 | 656,191,000 | 2021-05-31 |
| 1182 | 2021-06-21 | 20,276,000 | -366,000 | 3.0900 | 656,191,000 | 2021-05-31 |
| 1183 | 2021-06-18 | 20,642,000 | -18,000 | 3.1457 | 656,191,000 | 2021-05-31 |
| 1184 | 2021-06-17 | 20,660,000 | 3,000 | 3.1485 | 656,191,000 | 2021-05-31 |
| 1185 | 2021-06-16 | 20,657,000 | 0 | 3.1480 | 656,191,000 | 2021-05-31 |
| 1186 | 2021-06-15 | 20,657,000 | 0 | 3.1480 | 656,191,000 | 2021-05-31 |
| 1187 | 2021-06-11 | 20,657,000 | -6,000 | 3.1480 | 656,191,000 | 2021-05-31 |
| 1188 | 2021-06-10 | 20,663,000 | 60,000 | 3.1489 | 656,191,000 | 2021-05-31 |
| 1189 | 2021-06-09 | 20,603,000 | 0 | 3.1398 | 656,191,000 | 2021-05-31 |
| 1190 | 2021-06-08 | 20,603,000 | 0 | 3.1398 | 656,191,000 | 2021-05-31 |
| 1191 | 2021-06-07 | 20,603,000 | 0 | 3.1398 | 656,191,000 | 2021-05-31 |
| 1192 | 2021-06-04 | 20,603,000 | 0 | 3.1398 | 656,191,000 | 2021-05-31 |
| 1193 | 2021-06-03 | 20,603,000 | 9,000 | 3.1398 | 656,191,000 | 2021-05-31 |
| 1194 | 2021-06-02 | 20,594,000 | 0 | 3.1384 | 656,191,000 | 2021-05-31 |
| 1195 | 2021-06-01 | 20,594,000 | 177,000 | 3.1384 | 656,191,000 | 2021-05-31 |
| 1196 | 2021-05-31 | 20,417,000 | 75,000 | 3.1114 | 656,191,000 | 2021-05-31 |
| 1197 | 2021-05-28 | 20,342,000 | -513,000 | 3.1000 | 656,191,000 | 2021-04-30 |
| 1198 | 2021-05-27 | 20,855,000 | 0 | 3.1782 | 656,191,000 | 2021-04-30 |
| 1199 | 2021-05-26 | 20,855,000 | -3,000 | 3.1782 | 656,191,000 | 2021-04-30 |
| 1200 | 2021-05-25 | 20,858,000 | 12,000 | 3.1786 | 656,191,000 | 2021-04-30 |
| 1201 | 2021-05-24 | 20,846,000 | 120,000 | 3.1768 | 656,191,000 | 2021-04-30 |
| 1202 | 2021-05-21 | 20,726,000 | 39,000 | 3.1585 | 656,191,000 | 2021-04-30 |
| 1203 | 2021-05-20 | 20,687,000 | 81,000 | 3.1526 | 656,191,000 | 2021-04-30 |
| 1204 | 2021-05-18 | 20,606,000 | -423,000 | 3.1402 | 656,191,000 | 2021-04-30 |
| 1205 | 2021-05-17 | 21,029,000 | -114,000 | 3.2047 | 656,191,000 | 2021-04-30 |
| 1206 | 2021-05-14 | 21,143,000 | 255,000 | 3.2221 | 656,191,000 | 2021-04-30 |
| 1207 | 2021-05-13 | 20,888,000 | -78,000 | 3.1832 | 656,191,000 | 2021-04-30 |
| 1208 | 2021-05-12 | 20,966,000 | -45,000 | 3.1951 | 656,191,000 | 2021-04-30 |
| 1209 | 2021-05-11 | 21,011,000 | -24,000 | 3.2020 | 656,191,000 | 2021-04-30 |
| 1210 | 2021-05-10 | 21,035,000 | 0 | 3.2056 | 656,191,000 | 2021-04-30 |
| 1211 | 2021-05-07 | 21,035,000 | -3,000 | 3.2056 | 656,191,000 | 2021-04-30 |
| 1212 | 2021-05-06 | 21,038,000 | 0 | 3.2061 | 656,191,000 | 2021-04-30 |
| 1213 | 2021-05-05 | 21,038,000 | 0 | 3.2061 | 656,191,000 | 2021-04-30 |
| 1214 | 2021-05-04 | 21,038,000 | 0 | 3.2061 | 656,191,000 | 2021-04-30 |
| 1215 | 2021-05-03 | 21,038,000 | 0 | 3.2061 | 656,191,000 | 2021-04-30 |
| 1216 | 2021-04-30 | 21,038,000 | 0 | 3.2061 | 656,191,000 | 2021-04-30 |
| 1217 | 2021-04-29 | 21,038,000 | 0 | 3.2061 | 656,191,000 | 2021-03-31 |
| 1218 | 2021-04-28 | 21,038,000 | 0 | 3.2061 | 656,191,000 | 2021-03-31 |
| 1219 | 2021-04-27 | 21,038,000 | -3,000 | 3.2061 | 656,191,000 | 2021-03-31 |
| 1220 | 2021-04-26 | 21,041,000 | 0 | 3.2065 | 656,191,000 | 2021-03-31 |
| 1221 | 2021-04-23 | 21,041,000 | 0 | 3.2065 | 656,191,000 | 2021-03-31 |
| 1222 | 2021-04-22 | 21,041,000 | 0 | 3.2065 | 656,191,000 | 2021-03-31 |
| 1223 | 2021-04-21 | 21,041,000 | 153,000 | 3.2065 | 656,191,000 | 2021-03-31 |
| 1224 | 2021-04-20 | 20,888,000 | 0 | 3.1832 | 656,191,000 | 2021-03-31 |
| 1225 | 2021-04-19 | 20,888,000 | 0 | 3.1832 | 656,191,000 | 2021-03-31 |
| 1226 | 2021-04-16 | 20,888,000 | 0 | 3.1832 | 656,191,000 | 2021-03-31 |
| 1227 | 2021-04-15 | 20,888,000 | 0 | 3.1832 | 656,191,000 | 2021-03-31 |
| 1228 | 2021-04-14 | 20,888,000 | 0 | 3.1832 | 656,191,000 | 2021-03-31 |
| 1229 | 2021-04-13 | 20,888,000 | 0 | 3.1832 | 656,191,000 | 2021-03-31 |
| 1230 | 2021-04-12 | 20,888,000 | 0 | 3.1832 | 656,191,000 | 2021-03-31 |
| 1231 | 2021-04-09 | 20,888,000 | -57,000 | 3.1832 | 656,191,000 | 2021-03-31 |
| 1232 | 2021-04-08 | 20,945,000 | 0 | 3.1919 | 656,191,000 | 2021-03-31 |
| 1233 | 2021-04-07 | 20,945,000 | 0 | 3.1919 | 656,191,000 | 2021-03-31 |
| 1234 | 2021-04-01 | 20,945,000 | 0 | 3.1919 | 656,191,000 | 2021-03-31 |
| 1235 | 2021-03-31 | 20,945,000 | 0 | 3.1919 | 656,191,000 | 2021-03-31 |
| 1236 | 2021-03-30 | 20,945,000 | 0 | 3.2542 | 643,621,000 | 2021-02-28 |
| 1237 | 2021-03-29 | 20,945,000 | 0 | 3.2542 | 643,621,000 | 2021-02-28 |
| 1238 | 2021-03-26 | 20,945,000 | 0 | 3.2542 | 643,621,000 | 2021-02-28 |
| 1239 | 2021-03-25 | 20,945,000 | 0 | 3.2542 | 643,621,000 | 2021-02-28 |
| 1240 | 2021-03-24 | 20,945,000 | 0 | 3.2542 | 643,621,000 | 2021-02-28 |
| 1241 | 2021-03-23 | 20,945,000 | 0 | 3.2542 | 643,621,000 | 2021-02-28 |
| 1242 | 2021-03-22 | 20,945,000 | 0 | 3.2542 | 643,621,000 | 2021-02-28 |
| 1243 | 2021-03-19 | 20,945,000 | 0 | 3.2542 | 643,621,000 | 2021-02-28 |
| 1244 | 2021-03-18 | 20,945,000 | 0 | 3.2542 | 643,621,000 | 2021-02-28 |
| 1245 | 2021-03-17 | 20,945,000 | -24,000 | 3.2542 | 643,621,000 | 2021-02-28 |
| 1246 | 2021-03-16 | 20,969,000 | 0 | 3.2580 | 643,621,000 | 2021-02-28 |
| 1247 | 2021-03-15 | 20,969,000 | -72,000 | 3.2580 | 643,621,000 | 2021-02-28 |
| 1248 | 2021-03-12 | 21,041,000 | -9,000 | 3.2692 | 643,621,000 | 2021-02-28 |
| 1249 | 2021-03-11 | 21,050,000 | 0 | 3.2706 | 643,621,000 | 2021-02-28 |
| 1250 | 2021-03-10 | 21,050,000 | 6,000 | 3.2706 | 643,621,000 | 2021-02-28 |
| 1251 | 2021-03-09 | 21,044,000 | -135,000 | 3.2696 | 643,621,000 | 2021-02-28 |
| 1252 | 2021-03-08 | 21,179,000 | 225,000 | 3.2906 | 643,621,000 | 2021-02-28 |
| 1253 | 2021-03-05 | 20,954,000 | 0 | 3.2556 | 643,621,000 | 2021-02-28 |
| 1254 | 2021-03-04 | 20,954,000 | 0 | 3.2556 | 643,621,000 | 2021-02-28 |
| 1255 | 2021-03-03 | 20,954,000 | 0 | 3.2556 | 643,621,000 | 2021-02-28 |
| 1256 | 2021-03-02 | 20,954,000 | 81,000 | 3.2556 | 643,621,000 | 2021-02-28 |
| 1257 | 2021-03-01 | 20,873,000 | 0 | 3.2431 | 643,621,000 | 2021-02-28 |
| 1258 | 2021-02-26 | 20,873,000 | 6,000 | 3.2431 | 643,621,000 | 2021-01-31 |
| 1259 | 2021-02-25 | 20,867,000 | 3,000 | 3.2421 | 643,621,000 | 2021-01-31 |
| 1260 | 2021-02-24 | 20,864,000 | -15,000 | 3.2417 | 643,621,000 | 2021-01-31 |
| 1261 | 2021-02-23 | 20,879,000 | 0 | 3.2440 | 643,621,000 | 2021-01-31 |
| 1262 | 2021-02-22 | 20,879,000 | 0 | 3.2440 | 643,621,000 | 2021-01-31 |
| 1263 | 2021-02-19 | 20,879,000 | 0 | 3.2440 | 643,621,000 | 2021-01-31 |
| 1264 | 2021-02-18 | 20,879,000 | 0 | 3.2440 | 643,621,000 | 2021-01-31 |
| 1265 | 2021-02-17 | 20,879,000 | 0 | 3.2440 | 643,621,000 | 2021-01-31 |
| 1266 | 2021-02-16 | 20,879,000 | 0 | 3.2440 | 643,621,000 | 2021-01-31 |
| 1267 | 2021-02-11 | 20,879,000 | 0 | 3.2440 | 643,621,000 | 2021-01-31 |
| 1268 | 2021-02-10 | 20,879,000 | 0 | 3.2440 | 643,621,000 | 2021-01-31 |
| 1269 | 2021-02-09 | 20,879,000 | 0 | 3.2440 | 643,621,000 | 2021-01-31 |
| 1270 | 2021-02-08 | 20,879,000 | 0 | 3.2440 | 643,621,000 | 2021-01-31 |
| 1271 | 2021-02-05 | 20,879,000 | -75,000 | 3.2440 | 643,621,000 | 2021-01-31 |
| 1272 | 2021-02-04 | 20,954,000 | 0 | 3.2556 | 643,621,000 | 2021-01-31 |
| 1273 | 2021-02-03 | 20,954,000 | 0 | 3.2556 | 643,621,000 | 2021-01-31 |
| 1274 | 2021-02-02 | 20,954,000 | 0 | 3.2556 | 643,621,000 | 2021-01-31 |
| 1275 | 2021-02-01 | 20,954,000 | 0 | 3.2556 | 643,621,000 | 2021-01-31 |
| 1276 | 2021-01-29 | 20,954,000 | 0 | 3.2556 | 643,621,000 | 2020-12-31 |
| 1277 | 2021-01-28 | 20,954,000 | 174,000 | 3.2556 | 643,621,000 | 2020-12-31 |
| 1278 | 2021-01-27 | 20,780,000 | 0 | 3.2286 | 643,621,000 | 2020-12-31 |
| 1279 | 2021-01-26 | 20,780,000 | 0 | 3.2286 | 643,621,000 | 2020-12-31 |
| 1280 | 2021-01-25 | 20,780,000 | 0 | 3.2286 | 643,621,000 | 2020-12-31 |
| 1281 | 2021-01-22 | 20,780,000 | -24,000 | 3.2286 | 643,621,000 | 2020-12-31 |
| 1282 | 2021-01-21 | 20,804,000 | 0 | 3.2323 | 643,621,000 | 2020-12-31 |
| 1283 | 2021-01-20 | 20,804,000 | 0 | 3.2323 | 643,621,000 | 2020-12-31 |
| 1284 | 2021-01-19 | 20,804,000 | 27,000 | 3.2323 | 643,621,000 | 2020-12-31 |
| 1285 | 2021-01-18 | 20,777,000 | 0 | 3.2281 | 643,621,000 | 2020-12-31 |
| 1286 | 2021-01-15 | 20,777,000 | -30,000 | 3.2281 | 643,621,000 | 2020-12-31 |
| 1287 | 2021-01-14 | 20,807,000 | 0 | 3.2328 | 643,621,000 | 2020-12-31 |
| 1288 | 2021-01-13 | 20,807,000 | 0 | 3.2328 | 643,621,000 | 2020-12-31 |
| 1289 | 2021-01-12 | 20,807,000 | 0 | 3.2328 | 643,621,000 | 2020-12-31 |
| 1290 | 2021-01-11 | 20,807,000 | 0 | 3.2328 | 643,621,000 | 2020-12-31 |
| 1291 | 2021-01-08 | 20,807,000 | 0 | 3.2328 | 643,621,000 | 2020-12-31 |
| 1292 | 2021-01-07 | 20,807,000 | 0 | 3.2328 | 643,621,000 | 2020-12-31 |
| 1293 | 2021-01-06 | 20,807,000 | 0 | 3.2328 | 643,621,000 | 2020-12-31 |
| 1294 | 2021-01-05 | 20,807,000 | 0 | 3.2328 | 643,621,000 | 2020-12-31 |
| 1295 | 2021-01-04 | 20,807,000 | 0 | 3.2328 | 643,621,000 | 2020-12-31 |
| 1296 | 2020-12-31 | 20,807,000 | 0 | 3.2328 | 643,621,000 | 2020-12-31 |
| 1297 | 2020-12-30 | 20,807,000 | -48,000 | 3.2328 | 643,621,000 | 2020-11-30 |
| 1298 | 2020-12-29 | 20,855,000 | 0 | 3.2403 | 643,621,000 | 2020-11-30 |
| 1299 | 2020-12-28 | 20,855,000 | 0 | 3.2403 | 643,621,000 | 2020-11-30 |
| 1300 | 2020-12-24 | 20,855,000 | 0 | 3.2403 | 643,621,000 | 2020-11-30 |
| 1301 | 2020-12-23 | 20,855,000 | -1,500,000 | 3.2403 | 643,621,000 | 2020-11-30 |
| 1302 | 2020-12-22 | 22,355,000 | 123,000 | 3.4733 | 643,621,000 | 2020-11-30 |
| 1303 | 2020-12-21 | 22,232,000 | 0 | 3.4542 | 643,621,000 | 2020-11-30 |
| 1304 | 2020-12-18 | 22,232,000 | 879,000 | 3.4542 | 643,621,000 | 2020-11-30 |
| 1305 | 2020-12-17 | 21,353,000 | -42,000 | 3.3176 | 643,621,000 | 2020-11-30 |
| 1306 | 2020-12-16 | 21,395,000 | -48,000 | 3.3242 | 643,621,000 | 2020-11-30 |
| 1307 | 2020-12-15 | 21,443,000 | 0 | 3.3316 | 643,621,000 | 2020-11-30 |
| 1308 | 2020-12-14 | 21,443,000 | 0 | 3.3316 | 643,621,000 | 2020-11-30 |
| 1309 | 2020-12-11 | 21,443,000 | 0 | 3.3316 | 643,621,000 | 2020-11-30 |
| 1310 | 2020-12-10 | 21,443,000 | 0 | 3.3316 | 643,621,000 | 2020-11-30 |
| 1311 | 2020-12-09 | 21,443,000 | 0 | 3.3316 | 643,621,000 | 2020-11-30 |
| 1312 | 2020-12-08 | 21,443,000 | 0 | 3.3316 | 643,621,000 | 2020-11-30 |
| 1313 | 2020-12-07 | 21,443,000 | 0 | 3.3316 | 643,621,000 | 2020-11-30 |
| 1314 | 2020-12-04 | 21,443,000 | 0 | 3.3316 | 643,621,000 | 2020-11-30 |
| 1315 | 2020-12-03 | 21,443,000 | 0 | 3.3316 | 643,621,000 | 2020-11-30 |
| 1316 | 2020-12-02 | 21,443,000 | 0 | 3.3316 | 643,621,000 | 2020-11-30 |
| 1317 | 2020-12-01 | 21,443,000 | 0 | 3.3316 | 643,621,000 | 2020-11-30 |
| 1318 | 2020-11-30 | 21,443,000 | 0 | 3.3316 | 643,621,000 | 2020-11-30 |
| 1319 | 2020-11-27 | 21,443,000 | 99,000 | 3.3316 | 643,621,000 | 2020-10-31 |
| 1320 | 2020-11-26 | 21,344,000 | -3,000 | 3.3162 | 643,621,000 | 2020-10-31 |
| 1321 | 2020-11-25 | 21,347,000 | 0 | 3.3167 | 643,621,000 | 2020-10-31 |
| 1322 | 2020-11-24 | 21,347,000 | 0 | 3.3167 | 643,621,000 | 2020-10-31 |
| 1323 | 2020-11-23 | 21,347,000 | 0 | 3.3167 | 643,621,000 | 2020-10-31 |
| 1324 | 2020-11-20 | 21,347,000 | 0 | 3.3167 | 643,621,000 | 2020-10-31 |
| 1325 | 2020-11-19 | 21,347,000 | 24,000 | 3.3167 | 643,621,000 | 2020-10-31 |
| 1326 | 2020-11-18 | 21,323,000 | 0 | 3.3130 | 643,621,000 | 2020-10-31 |
| 1327 | 2020-11-17 | 21,323,000 | 0 | 3.3130 | 643,621,000 | 2020-10-31 |
| 1328 | 2020-11-16 | 21,323,000 | -237,000 | 3.3130 | 643,621,000 | 2020-10-31 |
| 1329 | 2020-11-13 | 21,560,000 | 0 | 3.3498 | 643,621,000 | 2020-10-31 |
| 1330 | 2020-11-12 | 21,560,000 | 0 | 3.3498 | 643,621,000 | 2020-10-31 |
| 1331 | 2020-11-11 | 21,560,000 | -42,000 | 3.3498 | 643,621,000 | 2020-10-31 |
| 1332 | 2020-11-10 | 21,602,000 | 0 | 3.3563 | 643,621,000 | 2020-10-31 |
| 1333 | 2020-11-09 | 21,602,000 | 0 | 3.3563 | 643,621,000 | 2020-10-31 |
| 1334 | 2020-11-06 | 21,602,000 | -15,000 | 3.3563 | 643,621,000 | 2020-10-31 |
| 1335 | 2020-11-05 | 21,617,000 | -9,000 | 3.3587 | 643,621,000 | 2020-10-31 |
| 1336 | 2020-11-04 | 21,626,000 | 15,000 | 3.3601 | 643,621,000 | 2020-10-31 |
| 1337 | 2020-11-03 | 21,611,000 | 0 | 3.3577 | 643,621,000 | 2020-10-31 |
| 1338 | 2020-11-02 | 21,611,000 | 0 | 3.3577 | 643,621,000 | 2020-10-31 |
| 1339 | 2020-10-30 | 21,611,000 | -69,000 | 3.3577 | 643,621,000 | 2020-09-30 |
| 1340 | 2020-10-29 | 21,680,000 | -48,000 | 3.3684 | 643,621,000 | 2020-09-30 |
| 1341 | 2020-10-28 | 21,728,000 | 0 | 3.3759 | 643,621,000 | 2020-09-30 |
| 1342 | 2020-10-27 | 21,728,000 | 0 | 3.3759 | 643,621,000 | 2020-09-30 |
| 1343 | 2020-10-23 | 21,728,000 | -159,000 | 3.3759 | 643,621,000 | 2020-09-30 |
| 1344 | 2020-10-22 | 21,887,000 | 0 | 3.4006 | 643,621,000 | 2020-09-30 |
| 1345 | 2020-10-21 | 21,887,000 | -33,000 | 3.4006 | 643,621,000 | 2020-09-30 |
| 1346 | 2020-10-20 | 21,920,000 | -6,000 | 3.4057 | 643,621,000 | 2020-09-30 |
| 1347 | 2020-10-19 | 21,926,000 | 9,000 | 3.4067 | 643,621,000 | 2020-09-30 |
| 1348 | 2020-10-16 | 21,917,000 | -3,000 | 3.4053 | 643,621,000 | 2020-09-30 |
| 1349 | 2020-10-15 | 21,920,000 | -120,000 | 3.4057 | 643,621,000 | 2020-09-30 |
| 1350 | 2020-10-14 | 22,040,000 | 0 | 3.4244 | 643,621,000 | 2020-09-30 |
| 1351 | 2020-10-12 | 22,040,000 | 0 | 3.4244 | 643,621,000 | 2020-09-30 |
| 1352 | 2020-10-09 | 22,040,000 | 0 | 3.4244 | 643,621,000 | 2020-09-30 |
| 1353 | 2020-10-08 | 22,040,000 | 0 | 3.4244 | 643,621,000 | 2020-09-30 |
| 1354 | 2020-10-07 | 22,040,000 | 0 | 3.4244 | 643,621,000 | 2020-09-30 |
| 1355 | 2020-10-06 | 22,040,000 | 0 | 3.4244 | 643,621,000 | 2020-09-30 |
| 1356 | 2020-10-05 | 22,040,000 | 21,000 | 3.4244 | 643,621,000 | 2020-09-30 |
| 1357 | 2020-09-30 | 22,019,000 | 0 | 3.4211 | 643,621,000 | 2020-09-30 |
| 1358 | 2020-09-29 | 22,019,000 | 1,000 | 3.4211 | 643,621,000 | 2020-08-31 |
| 1359 | 2020-09-28 | 22,018,000 | 3,000 | 3.4210 | 643,621,000 | 2020-08-31 |
| 1360 | 2020-09-25 | 22,015,000 | 0 | 3.4205 | 643,621,000 | 2020-08-31 |
| 1361 | 2020-09-24 | 22,015,000 | 6,000 | 3.4205 | 643,621,000 | 2020-08-31 |
| 1362 | 2020-09-23 | 22,009,000 | -21,000 | 3.4196 | 643,621,000 | 2020-08-31 |
| 1363 | 2020-09-22 | 22,030,000 | 0 | 3.4228 | 643,621,000 | 2020-08-31 |
| 1364 | 2020-09-21 | 22,030,000 | 75,000 | 3.4228 | 643,621,000 | 2020-08-31 |
| 1365 | 2020-09-18 | 21,955,000 | 5,000 | 3.4112 | 643,621,000 | 2020-08-31 |
| 1366 | 2020-09-17 | 21,950,000 | 0 | 3.4104 | 643,621,000 | 2020-08-31 |
| 1367 | 2020-09-16 | 21,950,000 | 84,000 | 3.4104 | 643,621,000 | 2020-08-31 |
| 1368 | 2020-09-15 | 21,866,000 | -321,000 | 3.3973 | 643,621,000 | 2020-08-31 |
| 1369 | 2020-09-14 | 22,187,000 | 177,000 | 3.4472 | 643,621,000 | 2020-08-31 |
| 1370 | 2020-09-11 | 22,010,000 | -30,000 | 3.4197 | 643,621,000 | 2020-08-31 |
| 1371 | 2020-09-10 | 22,040,000 | 0 | 3.4244 | 643,621,000 | 2020-08-31 |
| 1372 | 2020-09-09 | 22,040,000 | -9,000 | 3.4244 | 643,621,000 | 2020-08-31 |
| 1373 | 2020-09-08 | 22,049,000 | 3,000 | 3.4258 | 643,621,000 | 2020-08-31 |
| 1374 | 2020-09-07 | 22,046,000 | -231,000 | 3.4253 | 643,621,000 | 2020-08-31 |
| 1375 | 2020-09-04 | 22,277,000 | -15,000 | 3.4612 | 643,621,000 | 2020-08-31 |
| 1376 | 2020-09-03 | 22,292,000 | 0 | 3.4635 | 643,621,000 | 2020-08-31 |
| 1377 | 2020-09-02 | 22,292,000 | 0 | 3.4635 | 643,621,000 | 2020-08-31 |
| 1378 | 2020-09-01 | 22,292,000 | -87,000 | 3.4635 | 643,621,000 | 2020-08-31 |
| 1379 | 2020-08-31 | 22,379,000 | -12,000 | 3.4770 | 643,621,000 | 2020-08-31 |
| 1380 | 2020-08-28 | 22,391,000 | 18,000 | 3.4789 | 643,621,000 | 2020-08-07 |
| 1381 | 2020-08-27 | 22,373,000 | 0 | 3.4761 | 643,621,000 | 2020-08-07 |
| 1382 | 2020-08-26 | 22,373,000 | 0 | 3.4761 | 643,621,000 | 2020-08-07 |
| 1383 | 2020-08-25 | 22,373,000 | 0 | 3.4761 | 643,621,000 | 2020-08-07 |
| 1384 | 2020-08-24 | 22,373,000 | 0 | 3.4761 | 643,621,000 | 2020-08-07 |
| 1385 | 2020-08-21 | 22,373,000 | 0 | 3.4761 | 643,621,000 | 2020-08-07 |
| 1386 | 2020-08-20 | 22,373,000 | -9,000 | 3.4761 | 643,621,000 | 2020-08-07 |
| 1387 | 2020-08-19 | 22,382,000 | 0 | 3.4775 | 643,621,000 | 2020-08-07 |
| 1388 | 2020-08-18 | 22,382,000 | -60,000 | 3.4775 | 643,621,000 | 2020-08-07 |
| 1389 | 2020-08-17 | 22,442,000 | 0 | 3.4868 | 643,621,000 | 2020-08-07 |
| 1390 | 2020-08-14 | 22,442,000 | 0 | 3.4868 | 643,621,000 | 2020-08-07 |
| 1391 | 2020-08-13 | 22,442,000 | -339,000 | 3.4868 | 643,621,000 | 2020-08-07 |
| 1392 | 2020-08-12 | 22,781,000 | -15,000 | 3.5395 | 643,621,000 | 2020-08-07 |
| 1393 | 2020-08-11 | 22,796,000 | 0 | 3.5418 | 643,621,000 | 2020-08-07 |
| 1394 | 2020-08-10 | 22,796,000 | -654,000 | 3.5418 | 643,621,000 | 2020-08-07 |
| 1395 | 2020-08-07 | 23,450,000 | 0 | 3.6434 | 643,621,000 | 2020-08-07 |
| 1396 | 2020-08-06 | 23,450,000 | -300,000 | 4.3137 | 543,621,000 | 2020-07-31 |
| 1397 | 2020-08-05 | 23,750,000 | -42,000 | 4.3689 | 543,621,000 | 2020-07-31 |
| 1398 | 2020-08-04 | 23,792,000 | -213,000 | 4.3766 | 543,621,000 | 2020-07-31 |
| 1399 | 2020-08-03 | 24,005,000 | 0 | 4.4158 | 543,621,000 | 2020-07-31 |
| 1400 | 2020-07-31 | 24,005,000 | 0 | 4.4158 | 543,621,000 | 2020-07-31 |
| 1401 | 2020-07-30 | 24,005,000 | -48,000 | 4.4158 | 543,621,000 | 2020-06-30 |
| 1402 | 2020-07-29 | 24,053,000 | 0 | 4.4246 | 543,621,000 | 2020-06-30 |
| 1403 | 2020-07-28 | 24,053,000 | 0 | 4.4246 | 543,621,000 | 2020-06-30 |
| 1404 | 2020-07-27 | 24,053,000 | 0 | 4.4246 | 543,621,000 | 2020-06-30 |
| 1405 | 2020-07-24 | 24,053,000 | 0 | 4.4246 | 543,621,000 | 2020-06-30 |
| 1406 | 2020-07-23 | 24,053,000 | -18,000 | 4.4246 | 543,621,000 | 2020-06-30 |
| 1407 | 2020-07-22 | 24,071,000 | 0 | 4.4279 | 543,621,000 | 2020-06-30 |
| 1408 | 2020-07-21 | 24,071,000 | 0 | 4.4279 | 543,621,000 | 2020-06-30 |
| 1409 | 2020-07-20 | 24,071,000 | 0 | 4.4279 | 543,621,000 | 2020-06-30 |
| 1410 | 2020-07-17 | 24,071,000 | 0 | 4.4279 | 543,621,000 | 2020-06-30 |
| 1411 | 2020-07-16 | 24,071,000 | 0 | 4.4279 | 543,621,000 | 2020-06-30 |
| 1412 | 2020-07-15 | 24,071,000 | 0 | 4.4279 | 543,621,000 | 2020-06-30 |
| 1413 | 2020-07-14 | 24,071,000 | 0 | 4.4279 | 543,621,000 | 2020-06-30 |
| 1414 | 2020-07-13 | 24,071,000 | 0 | 4.4279 | 543,621,000 | 2020-06-30 |
| 1415 | 2020-07-10 | 24,071,000 | 0 | 4.4279 | 543,621,000 | 2020-06-30 |
| 1416 | 2020-07-09 | 24,071,000 | 12,000 | 4.4279 | 543,621,000 | 2020-06-30 |
| 1417 | 2020-07-08 | 24,059,000 | 0 | 4.4257 | 543,621,000 | 2020-06-30 |
| 1418 | 2020-07-07 | 24,059,000 | 0 | 4.4257 | 543,621,000 | 2020-06-30 |
| 1419 | 2020-07-06 | 24,059,000 | 0 | 4.4257 | 543,621,000 | 2020-06-30 |
| 1420 | 2020-07-03 | 24,059,000 | 0 | 4.4257 | 543,621,000 | 2020-06-30 |
| 1421 | 2020-07-02 | 24,059,000 | 0 | 4.4257 | 543,621,000 | 2020-06-30 |
| 1422 | 2020-06-30 | 24,059,000 | 0 | 4.4257 | 543,621,000 | 2020-06-30 |
| 1423 | 2020-06-29 | 24,059,000 | 0 | 4.4257 | 543,621,000 | 2020-05-31 |
| 1424 | 2020-06-26 | 24,059,000 | 0 | 4.4257 | 543,621,000 | 2020-05-31 |
| 1425 | 2020-06-24 | 24,059,000 | 0 | 4.4257 | 543,621,000 | 2020-05-31 |
| 1426 | 2020-06-23 | 24,059,000 | -30,000 | 4.4257 | 543,621,000 | 2020-05-31 |
| 1427 | 2020-06-22 | 24,089,000 | 0 | 4.4312 | 543,621,000 | 2020-05-31 |
| 1428 | 2020-06-19 | 24,089,000 | 0 | 4.4312 | 543,621,000 | 2020-05-31 |
| 1429 | 2020-06-18 | 24,089,000 | -6,000 | 4.4312 | 543,621,000 | 2020-05-31 |
| 1430 | 2020-06-17 | 24,095,000 | 0 | 4.4323 | 543,621,000 | 2020-05-31 |
| 1431 | 2020-06-16 | 24,095,000 | -3,000 | 4.4323 | 543,621,000 | 2020-05-31 |
| 1432 | 2020-06-15 | 24,098,000 | 0 | 4.4329 | 543,621,000 | 2020-05-31 |
| 1433 | 2020-06-12 | 24,098,000 | 3,000 | 4.4329 | 543,621,000 | 2020-05-31 |
| 1434 | 2020-06-11 | 24,095,000 | 0 | 4.4323 | 543,621,000 | 2020-05-31 |
| 1435 | 2020-06-10 | 24,095,000 | 0 | 4.4323 | 543,621,000 | 2020-05-31 |
| 1436 | 2020-06-09 | 24,095,000 | -3,000 | 4.4323 | 543,621,000 | 2020-05-31 |
| 1437 | 2020-06-08 | 24,098,000 | -39,000 | 4.4329 | 543,621,000 | 2020-05-31 |
| 1438 | 2020-06-05 | 24,137,000 | -9,000 | 4.4400 | 543,621,000 | 2020-05-31 |
| 1439 | 2020-06-04 | 24,146,000 | 0 | 4.4417 | 543,621,000 | 2020-05-31 |
| 1440 | 2020-06-03 | 24,146,000 | 3,000 | 4.4417 | 543,621,000 | 2020-05-31 |
| 1441 | 2020-06-02 | 24,143,000 | 0 | 4.4411 | 543,621,000 | 2020-05-31 |
| 1442 | 2020-06-01 | 24,143,000 | 0 | 4.4411 | 543,621,000 | 2020-05-31 |
| 1443 | 2020-05-29 | 24,143,000 | 0 | 4.4411 | 543,621,000 | 2020-04-30 |
| 1444 | 2020-05-28 | 24,143,000 | 0 | 4.4411 | 543,621,000 | 2020-04-30 |
| 1445 | 2020-05-27 | 24,143,000 | 0 | 4.4411 | 543,621,000 | 2020-04-30 |
| 1446 | 2020-05-26 | 24,143,000 | 3,000 | 4.4411 | 543,621,000 | 2020-04-30 |
| 1447 | 2020-05-25 | 24,140,000 | -66,000 | 4.4406 | 543,621,000 | 2020-04-30 |
| 1448 | 2020-05-22 | 24,206,000 | 0 | 4.4527 | 543,621,000 | 2020-04-30 |
| 1449 | 2020-05-21 | 24,206,000 | -18,000 | 4.4527 | 543,621,000 | 2020-04-30 |
| 1450 | 2020-05-20 | 24,224,000 | -198,000 | 4.4560 | 543,621,000 | 2020-04-30 |
| 1451 | 2020-05-19 | 24,422,000 | 0 | 4.4925 | 543,621,000 | 2020-04-30 |
| 1452 | 2020-05-18 | 24,422,000 | 0 | 4.4925 | 543,621,000 | 2020-04-30 |
| 1453 | 2020-05-15 | 24,422,000 | 0 | 4.4925 | 543,621,000 | 2020-04-30 |
| 1454 | 2020-05-14 | 24,422,000 | -6,000 | 4.4925 | 543,621,000 | 2020-04-30 |
| 1455 | 2020-05-13 | 24,428,000 | -9,000 | 4.4936 | 543,621,000 | 2020-04-30 |
| 1456 | 2020-05-12 | 24,437,000 | -129,000 | 4.4952 | 543,621,000 | 2020-04-30 |
| 1457 | 2020-05-11 | 24,566,000 | -60,000 | 4.5190 | 543,621,000 | 2020-04-30 |
| 1458 | 2020-05-08 | 24,626,000 | 0 | 4.5300 | 543,621,000 | 2020-04-30 |
| 1459 | 2020-05-07 | 24,626,000 | 0 | 4.5300 | 543,621,000 | 2020-04-30 |
| 1460 | 2020-05-06 | 24,626,000 | 0 | 4.5300 | 543,621,000 | 2020-04-30 |
| 1461 | 2020-05-05 | 24,626,000 | 0 | 4.5300 | 543,621,000 | 2020-04-30 |
| 1462 | 2020-05-04 | 24,626,000 | 0 | 4.5300 | 543,621,000 | 2020-04-30 |
| 1463 | 2020-04-29 | 24,626,000 | 0 | 4.5300 | 543,621,000 | 2020-03-31 |
| 1464 | 2020-04-28 | 24,626,000 | 39,000 | 4.5300 | 543,621,000 | 2020-03-31 |
| 1465 | 2020-04-27 | 24,587,000 | 0 | 4.5228 | 543,621,000 | 2020-03-31 |
| 1466 | 2020-04-24 | 24,587,000 | 0 | 4.5228 | 543,621,000 | 2020-03-31 |
| 1467 | 2020-04-23 | 24,587,000 | 27,000 | 4.5228 | 543,621,000 | 2020-03-31 |
| 1468 | 2020-04-22 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-03-31 |
| 1469 | 2020-04-21 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-03-31 |
| 1470 | 2020-04-20 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-03-31 |
| 1471 | 2020-04-17 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-03-31 |
| 1472 | 2020-04-16 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-03-31 |
| 1473 | 2020-04-15 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-03-31 |
| 1474 | 2020-04-14 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-03-31 |
| 1475 | 2020-04-09 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-03-31 |
| 1476 | 2020-04-08 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-03-31 |
| 1477 | 2020-04-07 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-03-31 |
| 1478 | 2020-04-06 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-03-31 |
| 1479 | 2020-04-03 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-03-31 |
| 1480 | 2020-04-02 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-03-31 |
| 1481 | 2020-04-01 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-03-31 |
| 1482 | 2020-03-31 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-03-31 |
| 1483 | 2020-03-30 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-02-29 |
| 1484 | 2020-03-27 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-02-29 |
| 1485 | 2020-03-26 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-02-29 |
| 1486 | 2020-03-25 | 24,560,000 | 0 | 4.5179 | 543,621,000 | 2020-02-29 |
| 1487 | 2020-03-24 | 24,560,000 | -15,000 | 4.5179 | 543,621,000 | 2020-02-29 |
| 1488 | 2020-03-23 | 24,575,000 | -39,000 | 4.5206 | 543,621,000 | 2020-02-29 |
| 1489 | 2020-03-20 | 24,614,000 | 0 | 4.5278 | 543,621,000 | 2020-02-29 |
| 1490 | 2020-03-19 | 24,614,000 | -27,000 | 4.5278 | 543,621,000 | 2020-02-29 |
| 1491 | 2020-03-18 | 24,641,000 | 39,000 | 4.5328 | 543,621,000 | 2020-02-29 |
| 1492 | 2020-03-17 | 24,602,000 | 600,000 | 4.5256 | 543,621,000 | 2020-02-29 |
| 1493 | 2020-03-16 | 24,002,000 | 63,000 | 4.4152 | 543,621,000 | 2020-02-29 |
| 1494 | 2020-03-13 | 23,939,000 | 0 | 4.4036 | 543,621,000 | 2020-02-29 |
| 1495 | 2020-03-12 | 23,939,000 | 0 | 4.4036 | 543,621,000 | 2020-02-29 |
| 1496 | 2020-03-11 | 23,939,000 | 0 | 4.4036 | 543,621,000 | 2020-02-29 |
| 1497 | 2020-03-10 | 23,939,000 | 0 | 4.4036 | 543,621,000 | 2020-02-29 |
| 1498 | 2020-03-09 | 23,939,000 | -15,000 | 4.4036 | 543,621,000 | 2020-02-29 |
| 1499 | 2020-03-06 | 23,954,000 | 0 | 4.4064 | 543,621,000 | 2020-02-29 |
| 1500 | 2020-03-05 | 23,954,000 | 0 | 4.4064 | 543,621,000 | 2020-02-29 |
| 1501 | 2020-03-04 | 23,954,000 | 3,000 | 4.4064 | 543,621,000 | 2020-02-29 |
| 1502 | 2020-03-03 | 23,951,000 | 36,000 | 4.4058 | 543,621,000 | 2020-02-29 |
| 1503 | 2020-03-02 | 23,915,000 | -66,000 | 4.3992 | 543,621,000 | 2020-02-29 |
| 1504 | 2020-02-28 | 23,981,000 | 0 | 4.4113 | 543,621,000 | 2020-01-31 |
| 1505 | 2020-02-27 | 23,981,000 | 0 | 4.4113 | 543,621,000 | 2020-01-31 |
| 1506 | 2020-02-26 | 23,981,000 | 0 | 4.4113 | 543,621,000 | 2020-01-31 |
| 1507 | 2020-02-25 | 23,981,000 | -24,000 | 4.4113 | 543,621,000 | 2020-01-31 |
| 1508 | 2020-02-24 | 24,005,000 | 0 | 4.4158 | 543,621,000 | 2020-01-31 |
| 1509 | 2020-02-21 | 24,005,000 | -12,000 | 4.4158 | 543,621,000 | 2020-01-31 |
| 1510 | 2020-02-20 | 24,017,000 | 0 | 4.4180 | 543,621,000 | 2020-01-31 |
| 1511 | 2020-02-19 | 24,017,000 | 0 | 4.4180 | 543,621,000 | 2020-01-31 |
| 1512 | 2020-02-18 | 24,017,000 | 102,000 | 4.4180 | 543,621,000 | 2020-01-31 |
| 1513 | 2020-02-17 | 23,915,000 | -12,000 | 4.3992 | 543,621,000 | 2020-01-31 |
| 1514 | 2020-02-14 | 23,927,000 | 21,000 | 4.4014 | 543,621,000 | 2020-01-31 |
| 1515 | 2020-02-13 | 23,906,000 | 0 | 4.3975 | 543,621,000 | 2020-01-31 |
| 1516 | 2020-02-12 | 23,906,000 | 0 | 4.3975 | 543,621,000 | 2020-01-31 |
| 1517 | 2020-02-11 | 23,906,000 | 0 | 4.3975 | 543,621,000 | 2020-01-31 |
| 1518 | 2020-02-10 | 23,906,000 | 3,000 | 4.3975 | 543,621,000 | 2020-01-31 |
| 1519 | 2020-02-07 | 23,903,000 | -240,000 | 4.3970 | 543,621,000 | 2020-01-31 |
| 1520 | 2020-02-06 | 24,143,000 | -300,000 | 4.4411 | 543,621,000 | 2020-01-31 |
| 1521 | 2020-02-05 | 24,443,000 | 0 | 4.4963 | 543,621,000 | 2020-01-31 |
| 1522 | 2020-02-04 | 24,443,000 | 0 | 4.4963 | 543,621,000 | 2020-01-31 |
| 1523 | 2020-02-03 | 24,443,000 | 0 | 4.4963 | 543,621,000 | 2020-01-31 |
| 1524 | 2020-01-31 | 24,443,000 | 0 | 4.4963 | 543,621,000 | 2020-01-31 |
| 1525 | 2020-01-30 | 24,443,000 | 0 | 4.4963 | 543,621,000 | 2019-12-31 |
| 1526 | 2020-01-29 | 24,443,000 | 0 | 4.4963 | 543,621,000 | 2019-12-31 |
| 1527 | 2020-01-24 | 24,443,000 | 0 | 4.4963 | 543,621,000 | 2019-12-31 |
| 1528 | 2020-01-23 | 24,443,000 | 0 | 4.4963 | 543,621,000 | 2019-12-31 |
| 1529 | 2020-01-22 | 24,443,000 | 0 | 4.4963 | 543,621,000 | 2019-12-31 |
| 1530 | 2020-01-21 | 24,443,000 | 3,000 | 4.4963 | 543,621,000 | 2019-12-31 |
| 1531 | 2020-01-20 | 24,440,000 | -12,000 | 4.4958 | 543,621,000 | 2019-12-31 |
| 1532 | 2020-01-17 | 24,452,000 | 0 | 4.4980 | 543,621,000 | 2019-12-31 |
| 1533 | 2020-01-16 | 24,452,000 | 0 | 4.4980 | 543,621,000 | 2019-12-31 |
| 1534 | 2020-01-15 | 24,452,000 | 0 | 4.4980 | 543,621,000 | 2019-12-31 |
| 1535 | 2020-01-14 | 24,452,000 | -6,000 | 4.4980 | 543,621,000 | 2019-12-31 |
| 1536 | 2020-01-13 | 24,458,000 | 0 | 4.4991 | 543,621,000 | 2019-12-31 |
| 1537 | 2020-01-10 | 24,458,000 | -270,000 | 4.4991 | 543,621,000 | 2019-12-31 |
| 1538 | 2020-01-09 | 24,728,000 | 87,000 | 4.5488 | 543,621,000 | 2019-12-31 |
| 1539 | 2020-01-08 | 24,641,000 | -615,000 | 4.5328 | 543,621,000 | 2019-12-31 |
| 1540 | 2020-01-07 | 25,256,000 | -309,000 | 4.6459 | 543,621,000 | 2019-12-31 |
| 1541 | 2020-01-06 | 25,565,000 | 90,000 | 4.7027 | 543,621,000 | 2019-12-31 |
| 1542 | 2020-01-03 | 25,475,000 | 3,000 | 4.6862 | 543,621,000 | 2019-12-31 |
| 1543 | 2020-01-02 | 25,472,000 | 0 | 4.6856 | 543,621,000 | 2019-12-31 |
| 1544 | 2019-12-31 | 25,472,000 | 0 | 4.6856 | 543,621,000 | 2019-12-31 |
| 1545 | 2019-12-30 | 25,472,000 | 93,000 | 4.6856 | 543,621,000 | 2019-11-30 |
| 1546 | 2019-12-27 | 25,379,000 | 0 | 4.6685 | 543,621,000 | 2019-11-30 |
| 1547 | 2019-12-24 | 25,379,000 | 0 | 4.6685 | 543,621,000 | 2019-11-30 |
| 1548 | 2019-12-23 | 25,379,000 | 0 | 4.6685 | 543,621,000 | 2019-11-30 |
| 1549 | 2019-12-20 | 25,379,000 | 0 | 4.6685 | 543,621,000 | 2019-11-30 |
| 1550 | 2019-12-19 | 25,379,000 | 0 | 4.6685 | 543,621,000 | 2019-11-30 |
| 1551 | 2019-12-18 | 25,379,000 | 0 | 4.6685 | 543,621,000 | 2019-11-30 |
| 1552 | 2019-12-17 | 25,379,000 | -3,000 | 4.6685 | 543,621,000 | 2019-11-30 |
| 1553 | 2019-12-16 | 25,382,000 | 0 | 4.6691 | 543,621,000 | 2019-11-30 |
| 1554 | 2019-12-13 | 25,382,000 | 0 | 4.6691 | 543,621,000 | 2019-11-30 |
| 1555 | 2019-12-12 | 25,382,000 | 0 | 4.6691 | 543,621,000 | 2019-11-30 |
| 1556 | 2019-12-11 | 25,382,000 | 0 | 4.6691 | 543,621,000 | 2019-11-30 |
| 1557 | 2019-12-10 | 25,382,000 | 0 | 4.6691 | 543,621,000 | 2019-11-30 |
| 1558 | 2019-12-09 | 25,382,000 | 0 | 4.6691 | 543,621,000 | 2019-11-30 |
| 1559 | 2019-12-06 | 25,382,000 | 0 | 4.6691 | 543,621,000 | 2019-11-30 |
| 1560 | 2019-12-05 | 25,382,000 | 0 | 4.6691 | 543,621,000 | 2019-11-30 |
| 1561 | 2019-12-04 | 25,382,000 | -30,000 | 4.6691 | 543,621,000 | 2019-11-30 |
| 1562 | 2019-12-03 | 25,412,000 | 0 | 4.6746 | 543,621,000 | 2019-11-30 |
| 1563 | 2019-12-02 | 25,412,000 | 0 | 4.6746 | 543,621,000 | 2019-11-30 |
| 1564 | 2019-11-29 | 25,412,000 | 0 | 4.6746 | 543,621,000 | 2019-10-31 |
| 1565 | 2019-11-28 | 25,412,000 | 6,000 | 4.6746 | 543,621,000 | 2019-10-31 |
| 1566 | 2019-11-27 | 25,406,000 | 0 | 4.6735 | 543,621,000 | 2019-10-31 |
| 1567 | 2019-11-26 | 25,406,000 | 48,000 | 4.6735 | 543,621,000 | 2019-10-31 |
| 1568 | 2019-11-25 | 25,358,000 | -9,000 | 4.6646 | 543,621,000 | 2019-10-31 |
| 1569 | 2019-11-22 | 25,367,000 | 0 | 4.6663 | 543,621,000 | 2019-10-31 |
| 1570 | 2019-11-21 | 25,367,000 | -3,000 | 4.6663 | 543,621,000 | 2019-10-31 |
| 1571 | 2019-11-20 | 25,370,000 | 0 | 4.6669 | 543,621,000 | 2019-10-31 |
| 1572 | 2019-11-19 | 25,370,000 | 24,000 | 4.6669 | 543,621,000 | 2019-10-31 |
| 1573 | 2019-11-18 | 25,346,000 | 0 | 4.6624 | 543,621,000 | 2019-10-31 |
| 1574 | 2019-11-15 | 25,346,000 | 114,000 | 4.6624 | 543,621,000 | 2019-10-31 |
| 1575 | 2019-11-14 | 25,232,000 | 0 | 4.6415 | 543,621,000 | 2019-10-31 |
| 1576 | 2019-11-13 | 25,232,000 | -102,000 | 4.6415 | 543,621,000 | 2019-10-31 |
| 1577 | 2019-11-12 | 25,334,000 | 0 | 4.6602 | 543,621,000 | 2019-10-31 |
| 1578 | 2019-11-11 | 25,334,000 | 6,000 | 4.6602 | 543,621,000 | 2019-10-31 |
| 1579 | 2019-11-08 | 25,328,000 | -12,000 | 4.6591 | 543,621,000 | 2019-10-31 |
| 1580 | 2019-11-07 | 25,340,000 | 33,000 | 4.6613 | 543,621,000 | 2019-10-31 |
| 1581 | 2019-11-06 | 25,307,000 | 0 | 4.6553 | 543,621,000 | 2019-10-31 |
| 1582 | 2019-11-05 | 25,307,000 | 0 | 4.6553 | 543,621,000 | 2019-10-31 |
| 1583 | 2019-11-04 | 25,307,000 | 0 | 4.6553 | 543,621,000 | 2019-10-31 |
| 1584 | 2019-11-01 | 25,307,000 | 0 | 4.6553 | 543,621,000 | 2019-10-31 |
| 1585 | 2019-10-31 | 25,307,000 | 0 | 4.6553 | 543,621,000 | 2019-10-31 |
| 1586 | 2019-10-30 | 25,307,000 | 0 | 4.6553 | 543,621,000 | 2019-09-30 |
| 1587 | 2019-10-29 | 25,307,000 | 0 | 4.6553 | 543,621,000 | 2019-09-30 |
| 1588 | 2019-10-28 | 25,307,000 | 0 | 4.6553 | 543,621,000 | 2019-09-30 |
| 1589 | 2019-10-25 | 25,307,000 | 0 | 4.6553 | 543,621,000 | 2019-09-30 |
| 1590 | 2019-10-24 | 25,307,000 | 0 | 4.6553 | 543,621,000 | 2019-09-30 |
| 1591 | 2019-10-23 | 25,307,000 | -33,000 | 4.6553 | 543,621,000 | 2019-09-30 |
| 1592 | 2019-10-22 | 25,340,000 | 0 | 4.6613 | 543,621,000 | 2019-09-30 |
| 1593 | 2019-10-21 | 25,340,000 | 0 | 4.6613 | 543,621,000 | 2019-09-30 |
| 1594 | 2019-10-18 | 25,340,000 | 0 | 4.6613 | 543,621,000 | 2019-09-30 |
| 1595 | 2019-10-17 | 25,340,000 | 0 | 4.6613 | 543,621,000 | 2019-09-30 |
| 1596 | 2019-10-16 | 25,340,000 | 0 | 4.6613 | 543,621,000 | 2019-09-30 |
| 1597 | 2019-10-15 | 25,340,000 | 0 | 4.6613 | 543,621,000 | 2019-09-30 |
| 1598 | 2019-10-14 | 25,340,000 | 0 | 4.6613 | 543,621,000 | 2019-09-30 |
| 1599 | 2019-10-11 | 25,340,000 | 0 | 4.6613 | 543,621,000 | 2019-09-30 |
| 1600 | 2019-10-10 | 25,340,000 | -30,000 | 4.6613 | 543,621,000 | 2019-09-30 |
| 1601 | 2019-10-09 | 25,370,000 | 0 | 4.6669 | 543,621,000 | 2019-09-30 |
| 1602 | 2019-10-08 | 25,370,000 | 0 | 4.6669 | 543,621,000 | 2019-09-30 |
| 1603 | 2019-10-04 | 25,370,000 | 0 | 4.6669 | 543,621,000 | 2019-09-30 |
| 1604 | 2019-10-03 | 25,370,000 | -12,000 | 4.6669 | 543,621,000 | 2019-09-30 |
| 1605 | 2019-10-02 | 25,382,000 | 0 | 4.6691 | 543,621,000 | 2019-09-30 |
| 1606 | 2019-09-30 | 25,382,000 | 0 | 4.6691 | 543,621,000 | 2019-09-30 |
| 1607 | 2019-09-27 | 25,382,000 | 0 | 4.6691 | 543,621,000 | 2019-08-31 |
| 1608 | 2019-09-26 | 25,382,000 | -6,000 | 4.6691 | 543,621,000 | 2019-08-31 |
| 1609 | 2019-09-25 | 25,388,000 | -24,000 | 4.6702 | 543,621,000 | 2019-08-31 |
| 1610 | 2019-09-24 | 25,412,000 | -123,000 | 4.6746 | 543,621,000 | 2019-08-31 |
| 1611 | 2019-09-23 | 25,535,000 | -48,000 | 4.6972 | 543,621,000 | 2019-08-31 |
| 1612 | 2019-09-20 | 25,583,000 | -9,000 | 4.7060 | 543,621,000 | 2019-08-31 |
| 1613 | 2019-09-19 | 25,592,000 | 0 | 4.7077 | 543,621,000 | 2019-08-31 |
| 1614 | 2019-09-18 | 25,592,000 | 0 | 4.7077 | 543,621,000 | 2019-08-31 |
| 1615 | 2019-09-17 | 25,592,000 | -27,000 | 4.7077 | 543,621,000 | 2019-08-31 |
| 1616 | 2019-09-16 | 25,619,000 | -42,000 | 4.7127 | 543,621,000 | 2019-08-31 |
| 1617 | 2019-09-13 | 25,661,000 | 0 | 4.7204 | 543,621,000 | 2019-08-31 |
| 1618 | 2019-09-12 | 25,661,000 | 0 | 4.7204 | 543,621,000 | 2019-08-31 |
| 1619 | 2019-09-11 | 25,661,000 | -96,000 | 4.7204 | 543,621,000 | 2019-08-31 |
| 1620 | 2019-09-10 | 25,757,000 | 0 | 4.7380 | 543,621,000 | 2019-08-31 |
| 1621 | 2019-09-09 | 25,757,000 | -3,000 | 4.7380 | 543,621,000 | 2019-08-31 |
| 1622 | 2019-09-06 | 25,760,000 | 0 | 4.7386 | 543,621,000 | 2019-08-31 |
| 1623 | 2019-09-05 | 25,760,000 | 0 | 4.7386 | 543,621,000 | 2019-08-31 |
| 1624 | 2019-09-04 | 25,760,000 | 0 | 4.7386 | 543,621,000 | 2019-08-31 |
| 1625 | 2019-09-03 | 25,760,000 | -9,000 | 4.7386 | 543,621,000 | 2019-08-31 |
| 1626 | 2019-09-02 | 25,769,000 | 0 | 4.7403 | 543,621,000 | 2019-08-31 |
| 1627 | 2019-08-30 | 25,769,000 | 0 | 4.7403 | 543,621,000 | 2019-07-31 |
| 1628 | 2019-08-29 | 25,769,000 | 0 | 4.7403 | 543,621,000 | 2019-07-31 |
| 1629 | 2019-08-28 | 25,769,000 | 0 | 4.7403 | 543,621,000 | 2019-07-31 |
| 1630 | 2019-08-27 | 25,769,000 | -162,000 | 4.7403 | 543,621,000 | 2019-07-31 |
| 1631 | 2019-08-26 | 25,931,000 | -300,000 | 4.7701 | 543,621,000 | 2019-07-31 |
| 1632 | 2019-08-23 | 26,231,000 | 0 | 4.8252 | 543,621,000 | 2019-07-31 |
| 1633 | 2019-08-22 | 26,231,000 | 0 | 4.8252 | 543,621,000 | 2019-07-31 |
| 1634 | 2019-08-21 | 26,231,000 | 0 | 4.8252 | 543,621,000 | 2019-07-31 |
| 1635 | 2019-08-20 | 26,231,000 | 0 | 4.8252 | 543,621,000 | 2019-07-31 |
| 1636 | 2019-08-19 | 26,231,000 | -249,000 | 4.8252 | 543,621,000 | 2019-07-31 |
| 1637 | 2019-08-16 | 26,480,000 | 0 | 4.8710 | 543,621,000 | 2019-07-31 |
| 1638 | 2019-08-15 | 26,480,000 | 0 | 4.8710 | 543,621,000 | 2019-07-31 |
| 1639 | 2019-08-14 | 26,480,000 | -180,000 | 4.8710 | 543,621,000 | 2019-07-31 |
| 1640 | 2019-08-13 | 26,660,000 | 0 | 4.9042 | 543,621,000 | 2019-07-31 |
| 1641 | 2019-08-12 | 26,660,000 | 0 | 4.9042 | 543,621,000 | 2019-07-31 |
| 1642 | 2019-08-09 | 26,660,000 | 0 | 4.9042 | 543,621,000 | 2019-07-31 |
| 1643 | 2019-08-08 | 26,660,000 | -72,000 | 4.9042 | 543,621,000 | 2019-07-31 |
| 1644 | 2019-08-07 | 26,732,000 | 0 | 4.9174 | 543,621,000 | 2019-07-31 |
| 1645 | 2019-08-06 | 26,732,000 | 0 | 4.9174 | 543,621,000 | 2019-07-31 |
| 1646 | 2019-08-05 | 26,732,000 | 0 | 4.9174 | 543,621,000 | 2019-07-31 |
| 1647 | 2019-08-02 | 26,732,000 | 0 | 4.9174 | 543,621,000 | 2019-07-31 |
| 1648 | 2019-08-01 | 26,732,000 | -30,000 | 4.9174 | 543,621,000 | 2019-07-31 |
| 1649 | 2019-07-31 | 26,762,000 | 0 | 4.9229 | 543,621,000 | 2019-07-31 |
| 1650 | 2019-07-30 | 26,762,000 | 0 | 4.9229 | 543,621,000 | 2019-06-30 |
| 1651 | 2019-07-29 | 26,762,000 | 0 | 4.9229 | 543,621,000 | 2019-06-30 |
| 1652 | 2019-07-26 | 26,762,000 | 0 | 4.9229 | 543,621,000 | 2019-06-30 |
| 1653 | 2019-07-25 | 26,762,000 | -114,000 | 4.9229 | 543,621,000 | 2019-06-30 |
| 1654 | 2019-07-24 | 26,876,000 | -213,000 | 4.9439 | 543,621,000 | 2019-06-30 |
| 1655 | 2019-07-23 | 27,089,000 | -336,000 | 4.9831 | 543,621,000 | 2019-06-30 |
| 1656 | 2019-07-22 | 27,425,000 | 0 | 5.0449 | 543,621,000 | 2019-06-30 |
| 1657 | 2019-07-19 | 27,425,000 | 0 | 5.0449 | 543,621,000 | 2019-06-30 |
| 1658 | 2019-07-18 | 27,425,000 | 42,000 | 5.0449 | 543,621,000 | 2019-06-30 |
| 1659 | 2019-07-17 | 27,383,000 | 0 | 5.0371 | 543,621,000 | 2019-06-30 |
| 1660 | 2019-07-16 | 27,383,000 | 0 | 5.0371 | 543,621,000 | 2019-06-30 |
| 1661 | 2019-07-15 | 27,383,000 | 0 | 5.0371 | 543,621,000 | 2019-06-30 |
| 1662 | 2019-07-12 | 27,383,000 | 0 | 5.0371 | 543,621,000 | 2019-06-30 |
| 1663 | 2019-07-11 | 27,383,000 | -42,000 | 5.0371 | 543,621,000 | 2019-06-30 |
| 1664 | 2019-07-10 | 27,425,000 | 0 | 5.0449 | 543,621,000 | 2019-06-30 |
| 1665 | 2019-07-09 | 27,425,000 | 0 | 5.0449 | 543,621,000 | 2019-06-30 |
| 1666 | 2019-07-08 | 27,425,000 | 0 | 5.0449 | 543,621,000 | 2019-06-30 |
| 1667 | 2019-07-05 | 27,425,000 | 0 | 5.0449 | 543,621,000 | 2019-06-30 |
| 1668 | 2019-07-04 | 27,425,000 | 0 | 5.0449 | 543,621,000 | 2019-06-30 |
| 1669 | 2019-07-03 | 27,425,000 | 3,000 | 5.0449 | 543,621,000 | 2019-06-30 |
| 1670 | 2019-07-02 | 27,422,000 | 0 | 5.0443 | 543,621,000 | 2019-06-30 |
| 1671 | 2019-06-28 | 27,422,000 | -3,000 | 5.0443 | 543,621,000 | 2019-05-31 |
| 1672 | 2019-06-27 | 27,425,000 | 0 | 5.0449 | 543,621,000 | 2019-05-31 |
| 1673 | 2019-06-26 | 27,425,000 | 0 | 5.0449 | 543,621,000 | 2019-05-31 |
| 1674 | 2019-06-25 | 27,425,000 | 27,000 | 5.0449 | 543,621,000 | 2019-05-31 |
| 1675 | 2019-06-24 | 27,398,000 | 0 | 5.0399 | 543,621,000 | 2019-05-31 |
| 1676 | 2019-06-21 | 27,398,000 | 0 | 5.0399 | 543,621,000 | 2019-05-31 |
| 1677 | 2019-06-20 | 27,398,000 | -12,000 | 5.0399 | 543,621,000 | 2019-05-31 |
| 1678 | 2019-06-19 | 27,410,000 | 0 | 5.0421 | 543,621,000 | 2019-05-31 |
| 1679 | 2019-06-18 | 27,410,000 | 0 | 5.0421 | 543,621,000 | 2019-05-31 |
| 1680 | 2019-06-17 | 27,410,000 | 0 | 5.0421 | 543,621,000 | 2019-05-31 |
| 1681 | 2019-06-14 | 27,410,000 | 0 | 5.0421 | 543,621,000 | 2019-05-31 |
| 1682 | 2019-06-13 | 27,410,000 | 0 | 5.0421 | 543,621,000 | 2019-05-31 |
| 1683 | 2019-06-12 | 27,410,000 | 21,000 | 5.0421 | 543,621,000 | 2019-05-31 |
| 1684 | 2019-06-11 | 27,389,000 | 0 | 5.0383 | 543,621,000 | 2019-05-31 |
| 1685 | 2019-06-10 | 27,389,000 | 0 | 5.0383 | 543,621,000 | 2019-05-31 |
| 1686 | 2019-06-06 | 27,389,000 | 0 | 5.0383 | 543,621,000 | 2019-05-31 |
| 1687 | 2019-06-05 | 27,389,000 | -3,000 | 5.0383 | 543,621,000 | 2019-05-31 |
| 1688 | 2019-06-04 | 27,392,000 | 255,000 | 5.0388 | 543,621,000 | 2019-05-31 |
| 1689 | 2019-06-03 | 27,137,000 | 75,000 | 4.9919 | 543,621,000 | 2019-05-31 |
| 1690 | 2019-05-31 | 27,062,000 | 0 | 4.9781 | 543,621,000 | 2019-05-31 |
| 1691 | 2019-05-30 | 27,062,000 | -15,000 | 4.9781 | 543,621,000 | 2019-05-06 |
| 1692 | 2019-05-29 | 27,077,000 | -102,000 | 4.9809 | 543,621,000 | 2019-05-06 |
| 1693 | 2019-05-28 | 27,179,000 | 0 | 4.9996 | 543,621,000 | 2019-05-06 |
| 1694 | 2019-05-27 | 27,179,000 | 45,000 | 4.9996 | 543,621,000 | 2019-05-06 |
| 1695 | 2019-05-24 | 27,134,000 | -90,000 | 4.9913 | 543,621,000 | 2019-05-06 |
| 1696 | 2019-05-23 | 27,224,000 | 0 | 5.0079 | 543,621,000 | 2019-05-06 |
| 1697 | 2019-05-22 | 27,224,000 | 0 | 5.0079 | 543,621,000 | 2019-05-06 |
| 1698 | 2019-05-21 | 27,224,000 | -24,000 | 5.0079 | 543,621,000 | 2019-05-06 |
| 1699 | 2019-05-20 | 27,248,000 | -210,000 | 5.0123 | 543,621,000 | 2019-05-06 |
| 1700 | 2019-05-17 | 27,458,000 | 0 | 5.0509 | 543,621,000 | 2019-05-06 |
| 1701 | 2019-05-16 | 27,458,000 | 180,000 | 5.0509 | 543,621,000 | 2019-05-06 |
| 1702 | 2019-05-15 | 27,278,000 | 0 | 5.0178 | 543,621,000 | 2019-05-06 |
| 1703 | 2019-05-14 | 27,278,000 | -33,000 | 5.0178 | 543,621,000 | 2019-05-06 |
| 1704 | 2019-05-10 | 27,311,000 | 0 | 5.0239 | 543,621,000 | 2019-05-06 |
| 1705 | 2019-05-09 | 27,311,000 | -60,000 | 5.0239 | 543,621,000 | 2019-05-06 |
| 1706 | 2019-05-08 | 27,371,000 | 0 | 5.0349 | 543,621,000 | 2019-05-06 |
| 1707 | 2019-05-07 | 27,371,000 | 0 | 5.0349 | 543,621,000 | 2019-05-06 |
| 1708 | 2019-05-06 | 27,371,000 | 0 | 5.0349 | 543,621,000 | 2019-05-06 |
| 1709 | 2019-05-03 | 27,371,000 | 0 | 5.0687 | 540,000,000 | 2019-04-30 |
| 1710 | 2019-05-02 | 27,371,000 | 0 | 5.0687 | 540,000,000 | 2019-04-30 |
| 1711 | 2019-04-30 | 27,371,000 | -123,000 | 5.0687 | 540,000,000 | 2019-04-30 |
| 1712 | 2019-04-29 | 27,494,000 | 0 | 5.0915 | 540,000,000 | 2019-03-31 |
| 1713 | 2019-04-26 | 27,494,000 | 0 | 5.0915 | 540,000,000 | 2019-03-31 |
| 1714 | 2019-04-25 | 27,494,000 | 0 | 5.0915 | 540,000,000 | 2019-03-31 |
| 1715 | 2019-04-24 | 27,494,000 | 0 | 5.0915 | 540,000,000 | 2019-03-31 |
| 1716 | 2019-04-23 | 27,494,000 | 0 | 5.0915 | 540,000,000 | 2019-03-31 |
| 1717 | 2019-04-18 | 27,494,000 | 0 | 5.0915 | 540,000,000 | 2019-03-31 |
| 1718 | 2019-04-17 | 27,494,000 | -3,000 | 5.0915 | 540,000,000 | 2019-03-31 |
| 1719 | 2019-04-16 | 27,497,000 | 0 | 5.0920 | 540,000,000 | 2019-03-31 |
| 1720 | 2019-04-15 | 27,497,000 | -3,000 | 5.0920 | 540,000,000 | 2019-03-31 |
| 1721 | 2019-04-12 | 27,500,000 | 3,000 | 5.0926 | 540,000,000 | 2019-03-31 |
| 1722 | 2019-04-11 | 27,497,000 | 0 | 5.0920 | 540,000,000 | 2019-03-31 |
| 1723 | 2019-04-10 | 27,497,000 | 0 | 5.0920 | 540,000,000 | 2019-03-31 |
| 1724 | 2019-04-09 | 27,497,000 | 0 | 5.0920 | 540,000,000 | 2019-03-31 |
| 1725 | 2019-04-08 | 27,497,000 | -63,000 | 5.0920 | 540,000,000 | 2019-03-31 |
| 1726 | 2019-04-04 | 27,560,000 | -315,000 | 5.1037 | 540,000,000 | 2019-03-31 |
| 1727 | 2019-04-03 | 27,875,000 | 414,000 | 5.1620 | 540,000,000 | 2019-03-31 |
| 1728 | 2019-04-02 | 27,461,000 | 0 | 5.0854 | 540,000,000 | 2019-03-31 |
| 1729 | 2019-04-01 | 27,461,000 | 0 | 5.0854 | 540,000,000 | 2019-03-31 |
| 1730 | 2019-03-29 | 27,461,000 | 0 | 5.0854 | 540,000,000 | 2019-02-28 |
| 1731 | 2019-03-28 | 27,461,000 | 0 | 5.0854 | 540,000,000 | 2019-02-28 |
| 1732 | 2019-03-27 | 27,461,000 | 0 | 5.0854 | 540,000,000 | 2019-02-28 |
| 1733 | 2019-03-26 | 27,461,000 | 210,000 | 5.0854 | 540,000,000 | 2019-02-28 |
| 1734 | 2019-03-25 | 27,251,000 | 42,000 | 5.0465 | 540,000,000 | 2019-02-28 |
| 1735 | 2019-03-22 | 27,209,000 | 0 | 5.0387 | 540,000,000 | 2019-02-28 |
| 1736 | 2019-03-21 | 27,209,000 | 0 | 5.0387 | 540,000,000 | 2019-02-28 |
| 1737 | 2019-03-20 | 27,209,000 | 0 | 5.0387 | 540,000,000 | 2019-02-28 |
| 1738 | 2019-03-19 | 27,209,000 | 9,000 | 5.0387 | 540,000,000 | 2019-02-28 |
| 1739 | 2019-03-18 | 27,200,000 | -6,000 | 5.0370 | 540,000,000 | 2019-02-28 |
| 1740 | 2019-03-15 | 27,206,000 | 0 | 5.0381 | 540,000,000 | 2019-02-28 |
| 1741 | 2019-03-14 | 27,206,000 | 0 | 5.0381 | 540,000,000 | 2019-02-28 |
| 1742 | 2019-03-13 | 27,206,000 | 0 | 5.0381 | 540,000,000 | 2019-02-28 |
| 1743 | 2019-03-12 | 27,206,000 | 0 | 5.0381 | 540,000,000 | 2019-02-28 |
| 1744 | 2019-03-11 | 27,206,000 | 0 | 5.0381 | 540,000,000 | 2019-02-28 |
| 1745 | 2019-03-08 | 27,206,000 | 0 | 5.0381 | 540,000,000 | 2019-02-28 |
| 1746 | 2019-03-07 | 27,206,000 | 213,000 | 5.0381 | 540,000,000 | 2019-02-28 |
| 1747 | 2019-03-06 | 26,993,000 | 0 | 4.9987 | 540,000,000 | 2019-02-28 |
| 1748 | 2019-03-05 | 26,993,000 | 0 | 4.9987 | 540,000,000 | 2019-02-28 |
| 1749 | 2019-03-04 | 26,993,000 | 0 | 4.9987 | 540,000,000 | 2019-02-28 |
| 1750 | 2019-03-01 | 26,993,000 | 0 | 4.9987 | 540,000,000 | 2019-02-28 |
| 1751 | 2019-02-28 | 26,993,000 | -3,000 | 4.9987 | 540,000,000 | 2019-02-28 |
| 1752 | 2019-02-27 | 26,996,000 | -741,000 | 4.9993 | 540,000,000 | 2019-01-31 |
| 1753 | 2019-02-26 | 27,737,000 | 27,000 | 5.1365 | 540,000,000 | 2019-01-31 |
| 1754 | 2019-02-25 | 27,710,000 | 0 | 5.1315 | 540,000,000 | 2019-01-31 |
| 1755 | 2019-02-22 | 27,710,000 | 0 | 5.1315 | 540,000,000 | 2019-01-31 |
| 1756 | 2019-02-21 | 27,710,000 | 0 | 5.1315 | 540,000,000 | 2019-01-31 |
| 1757 | 2019-02-20 | 27,710,000 | -87,000 | 5.1315 | 540,000,000 | 2019-01-31 |
| 1758 | 2019-02-19 | 27,797,000 | -24,000 | 5.1476 | 540,000,000 | 2019-01-31 |
| 1759 | 2019-02-18 | 27,821,000 | 0 | 5.1520 | 540,000,000 | 2019-01-31 |
| 1760 | 2019-02-15 | 27,821,000 | 0 | 5.1520 | 540,000,000 | 2019-01-31 |
| 1761 | 2019-02-14 | 27,821,000 | 0 | 5.1520 | 540,000,000 | 2019-01-31 |
| 1762 | 2019-02-13 | 27,821,000 | -30,000 | 5.1520 | 540,000,000 | 2019-01-31 |
| 1763 | 2019-02-12 | 27,851,000 | 0 | 5.1576 | 540,000,000 | 2019-01-31 |
| 1764 | 2019-02-11 | 27,851,000 | 0 | 5.1576 | 540,000,000 | 2019-01-31 |
| 1765 | 2019-02-08 | 27,851,000 | 0 | 5.1576 | 540,000,000 | 2019-01-31 |
| 1766 | 2019-02-04 | 27,851,000 | 0 | 5.1576 | 540,000,000 | 2019-01-31 |
| 1767 | 2019-02-01 | 27,851,000 | 6,000 | 5.1576 | 540,000,000 | 2019-01-31 |
| 1768 | 2019-01-31 | 27,845,000 | -6,000 | 5.1565 | 540,000,000 | 2019-01-31 |
| 1769 | 2019-01-30 | 27,851,000 | 0 | 5.1576 | 540,000,000 | 2018-12-31 |
| 1770 | 2019-01-29 | 27,851,000 | 33,000 | 5.1576 | 540,000,000 | 2018-12-31 |
| 1771 | 2019-01-28 | 27,818,000 | -9,000 | 5.1515 | 540,000,000 | 2018-12-31 |
| 1772 | 2019-01-25 | 27,827,000 | 30,000 | 5.1531 | 540,000,000 | 2018-12-31 |
| 1773 | 2019-01-24 | 27,797,000 | -6,000 | 5.1476 | 540,000,000 | 2018-12-31 |
| 1774 | 2019-01-23 | 27,803,000 | -6,000 | 5.1487 | 540,000,000 | 2018-12-31 |
| 1775 | 2019-01-22 | 27,809,000 | 0 | 5.1498 | 540,000,000 | 2018-12-31 |
| 1776 | 2019-01-21 | 27,809,000 | -6,000 | 5.1498 | 540,000,000 | 2018-12-31 |
| 1777 | 2019-01-18 | 27,815,000 | -141,000 | 5.1509 | 540,000,000 | 2018-12-31 |
| 1778 | 2019-01-17 | 27,956,000 | -436,000 | 5.1770 | 540,000,000 | 2018-12-31 |
| 1779 | 2019-01-16 | 28,392,000 | 0 | 5.2578 | 540,000,000 | 2018-12-31 |
| 1780 | 2019-01-15 | 28,392,000 | 0 | 5.2578 | 540,000,000 | 2018-12-31 |
| 1781 | 2019-01-14 | 28,392,000 | -516,000 | 5.2578 | 540,000,000 | 2018-12-31 |
| 1782 | 2019-01-11 | 28,908,000 | -60,000 | 5.3533 | 540,000,000 | 2018-12-31 |
| 1783 | 2019-01-10 | 28,968,000 | 15,000 | 5.3644 | 540,000,000 | 2018-12-31 |
| 1784 | 2019-01-09 | 28,953,000 | -192,000 | 5.3617 | 540,000,000 | 2018-12-31 |
| 1785 | 2019-01-08 | 29,145,000 | -51,000 | 5.3972 | 540,000,000 | 2018-12-31 |
| 1786 | 2019-01-07 | 29,196,000 | -45,000 | 5.4067 | 540,000,000 | 2018-12-31 |
| 1787 | 2019-01-04 | 29,241,000 | -75,000 | 5.4150 | 540,000,000 | 2018-12-31 |
| 1788 | 2019-01-03 | 29,316,000 | -72,000 | 5.4289 | 540,000,000 | 2018-12-31 |
| 1789 | 2019-01-02 | 29,388,000 | -216,000 | 5.4422 | 540,000,000 | 2018-12-31 |
| 1790 | 2018-12-31 | 29,604,000 | 0 | 5.4822 | 540,000,000 | 2018-12-31 |
| 1791 | 2018-12-28 | 29,604,000 | -90,000 | 5.4822 | 540,000,000 | 2018-11-30 |
| 1792 | 2018-12-27 | 29,694,000 | -135,000 | 5.4989 | 540,000,000 | 2018-11-30 |
| 1793 | 2018-12-24 | 29,829,000 | 0 | 5.5239 | 540,000,000 | 2018-11-30 |
| 1794 | 2018-12-21 | 29,829,000 | -33,000 | 5.5239 | 540,000,000 | 2018-11-30 |
| 1795 | 2018-12-20 | 29,862,000 | -93,000 | 5.5300 | 540,000,000 | 2018-11-30 |
| 1796 | 2018-12-19 | 29,955,000 | -24,000 | 5.5472 | 540,000,000 | 2018-11-30 |
| 1797 | 2018-12-18 | 29,979,000 | 0 | 5.5517 | 540,000,000 | 2018-11-30 |
| 1798 | 2018-12-17 | 29,979,000 | 0 | 5.5517 | 540,000,000 | 2018-11-30 |
| 1799 | 2018-12-14 | 29,979,000 | 39,000 | 5.5517 | 540,000,000 | 2018-11-30 |
| 1800 | 2018-12-13 | 29,940,000 | 102,000 | 5.5444 | 540,000,000 | 2018-11-30 |
| 1801 | 2018-12-12 | 29,838,000 | 57,000 | 5.5256 | 540,000,000 | 2018-11-30 |
| 1802 | 2018-12-11 | 29,781,000 | 63,000 | 5.5150 | 540,000,000 | 2018-11-30 |
| 1803 | 2018-12-10 | 29,718,000 | 45,000 | 5.5033 | 540,000,000 | 2018-11-30 |
| 1804 | 2018-12-07 | 29,673,000 | -33,000 | 5.4950 | 540,000,000 | 2018-11-30 |
| 1805 | 2018-12-06 | 29,706,000 | 0 | 5.5011 | 540,000,000 | 2018-11-30 |
| 1806 | 2018-12-05 | 29,706,000 | 45,000 | 5.5011 | 540,000,000 | 2018-11-30 |
| 1807 | 2018-12-04 | 29,661,000 | 0 | 5.4928 | 540,000,000 | 2018-11-30 |
| 1808 | 2018-12-03 | 29,661,000 | 6,000 | 5.4928 | 540,000,000 | 2018-11-30 |
| 1809 | 2018-11-30 | 29,655,000 | 0 | 5.4917 | 540,000,000 | 2018-11-30 |
| 1810 | 2018-11-29 | 29,655,000 | 0 | 5.4917 | 540,000,000 | 2018-10-31 |
| 1811 | 2018-11-28 | 29,655,000 | -2,379,000 | 5.4917 | 540,000,000 | 2018-10-31 |
| 1812 | 2018-11-27 | 32,034,000 | 39,000 | 5.9322 | 540,000,000 | 2018-10-31 |
| 1813 | 2018-11-26 | 31,995,000 | -45,000 | 5.9250 | 540,000,000 | 2018-10-31 |
| 1814 | 2018-11-23 | 32,040,000 | 54,000 | 5.9333 | 540,000,000 | 2018-10-31 |
| 1815 | 2018-11-22 | 31,986,000 | 9,000 | 5.9233 | 540,000,000 | 2018-10-31 |
| 1816 | 2018-11-21 | 31,977,000 | -12,000 | 5.9217 | 540,000,000 | 2018-10-31 |
| 1817 | 2018-11-20 | 31,989,000 | 30,000 | 5.9239 | 540,000,000 | 2018-10-31 |
| 1818 | 2018-11-19 | 31,959,000 | -15,000 | 5.9183 | 540,000,000 | 2018-10-31 |
| 1819 | 2018-11-16 | 31,974,000 | -60,000 | 5.9211 | 540,000,000 | 2018-10-31 |
| 1820 | 2018-11-15 | 32,034,000 | -6,000 | 5.9322 | 540,000,000 | 2018-10-31 |
| 1821 | 2018-11-14 | 32,040,000 | -21,000 | 5.9333 | 540,000,000 | 2018-10-31 |
| 1822 | 2018-11-13 | 32,061,000 | 0 | 5.9372 | 540,000,000 | 2018-10-31 |
| 1823 | 2018-11-12 | 32,061,000 | -114,000 | 5.9372 | 540,000,000 | 2018-10-31 |
| 1824 | 2018-11-09 | 32,175,000 | -441,000 | 5.9583 | 540,000,000 | 2018-10-31 |
| 1825 | 2018-11-08 | 32,616,000 | 0 | 6.0400 | 540,000,000 | 2018-10-31 |
| 1826 | 2018-11-07 | 32,616,000 | 2,734,000 | 6.0400 | 540,000,000 | 2018-10-31 |
| 1827 | 2018-11-06 | 29,882,000 | -84,000 | 5.5337 | 540,000,000 | 2018-10-31 |
| 1828 | 2018-11-05 | 29,966,000 | -57,000 | 5.5493 | 540,000,000 | 2018-10-31 |
| 1829 | 2018-11-02 | 30,023,000 | -129,000 | 5.5598 | 540,000,000 | 2018-10-31 |
| 1830 | 2018-11-01 | 30,152,000 | -39,000 | 5.5837 | 540,000,000 | 2018-10-31 |
| 1831 | 2018-10-31 | 30,191,000 | -123,000 | 5.5909 | 540,000,000 | 2018-10-31 |
| 1832 | 2018-10-30 | 30,314,000 | -87,000 | 5.6137 | 540,000,000 | 2018-09-30 |
| 1833 | 2018-10-29 | 30,401,000 | -723,000 | 5.6298 | 540,000,000 | 2018-09-30 |
| 1834 | 2018-10-26 | 31,124,000 | -807,000 | 5.7637 | 540,000,000 | 2018-09-30 |
| 1835 | 2018-10-25 | 31,931,000 | 2,484,000 | 5.9131 | 540,000,000 | 2018-09-30 |
| 1836 | 2018-10-24 | 29,447,000 | 0 | 5.4531 | 540,000,000 | 2018-09-30 |
| 1837 | 2018-10-23 | 29,447,000 | -369,000 | 5.4531 | 540,000,000 | 2018-09-30 |
| 1838 | 2018-10-22 | 29,816,000 | 0 | 5.5215 | 540,000,000 | 2018-09-30 |
| 1839 | 2018-10-19 | 29,816,000 | 0 | 5.5215 | 540,000,000 | 2018-09-30 |
| 1840 | 2018-10-18 | 29,816,000 | -78,000 | 5.5215 | 540,000,000 | 2018-09-30 |
| 1841 | 2018-10-16 | 29,894,000 | 0 | 5.5359 | 540,000,000 | 2018-09-30 |
| 1842 | 2018-10-15 | 29,894,000 | 24,000 | 5.5359 | 540,000,000 | 2018-09-30 |
| 1843 | 2018-10-12 | 29,870,000 | 0 | 5.5315 | 540,000,000 | 2018-09-30 |
| 1844 | 2018-10-11 | 29,870,000 | -3,000 | 5.5315 | 540,000,000 | 2018-09-30 |
| 1845 | 2018-10-10 | 29,873,000 | 0 | 5.5320 | 540,000,000 | 2018-09-30 |
| 1846 | 2018-10-09 | 29,873,000 | 0 | 5.5320 | 540,000,000 | 2018-09-30 |
| 1847 | 2018-10-08 | 29,873,000 | 33,000 | 5.5320 | 540,000,000 | 2018-09-30 |
| 1848 | 2018-10-05 | 29,840,000 | -27,000 | 5.5259 | 540,000,000 | 2018-09-30 |
| 1849 | 2018-10-04 | 29,867,000 | 111,000 | 5.5309 | 540,000,000 | 2018-09-30 |
| 1850 | 2018-10-03 | 29,756,000 | 210,000 | 5.5104 | 540,000,000 | 2018-09-30 |
| 1851 | 2018-10-02 | 29,546,000 | 0 | 5.4715 | 540,000,000 | 2018-09-30 |
| 1852 | 2018-09-28 | 29,546,000 | -63,000 | 5.4715 | 540,000,000 | 2018-08-31 |
| 1853 | 2018-09-27 | 29,609,000 | 0 | 5.4831 | 540,000,000 | 2018-08-31 |
| 1854 | 2018-09-26 | 29,609,000 | 0 | 5.4831 | 540,000,000 | 2018-08-31 |
| 1855 | 2018-09-24 | 29,609,000 | -12,000 | 5.4831 | 540,000,000 | 2018-08-31 |
| 1856 | 2018-09-21 | 29,621,000 | 0 | 5.4854 | 540,000,000 | 2018-08-31 |
| 1857 | 2018-09-20 | 29,621,000 | 0 | 5.4854 | 540,000,000 | 2018-08-31 |
| 1858 | 2018-09-19 | 29,621,000 | 0 | 5.4854 | 540,000,000 | 2018-08-31 |
| 1859 | 2018-09-18 | 29,621,000 | 15,000 | 5.4854 | 540,000,000 | 2018-08-31 |
| 1860 | 2018-09-17 | 29,606,000 | 420,000 | 5.4826 | 540,000,000 | 2018-08-31 |
| 1861 | 2018-09-14 | 29,186,000 | -36,000 | 5.4048 | 540,000,000 | 2018-08-31 |
| 1862 | 2018-09-13 | 29,222,000 | 0 | 5.4115 | 540,000,000 | 2018-08-31 |
| 1863 | 2018-09-12 | 29,222,000 | -279,000 | 5.4115 | 540,000,000 | 2018-08-31 |
| 1864 | 2018-09-11 | 29,501,000 | -30,000 | 5.4631 | 540,000,000 | 2018-08-31 |
| 1865 | 2018-09-10 | 29,531,000 | 3,000 | 5.4687 | 540,000,000 | 2018-08-31 |
| 1866 | 2018-09-07 | 29,528,000 | 0 | 5.4681 | 540,000,000 | 2018-08-31 |
| 1867 | 2018-09-06 | 29,528,000 | 0 | 5.4681 | 540,000,000 | 2018-08-31 |
| 1868 | 2018-09-05 | 29,528,000 | 48,000 | 5.4681 | 540,000,000 | 2018-08-31 |
| 1869 | 2018-09-04 | 29,480,000 | 0 | 5.4593 | 540,000,000 | 2018-08-31 |
| 1870 | 2018-09-03 | 29,480,000 | 0 | 5.4593 | 540,000,000 | 2018-08-31 |
| 1871 | 2018-08-31 | 29,480,000 | 6,000 | 5.4593 | 540,000,000 | 2018-08-31 |
| 1872 | 2018-08-30 | 29,474,000 | 0 | 5.4581 | 540,000,000 | 2018-07-31 |
| 1873 | 2018-08-29 | 29,474,000 | 0 | 5.4581 | 540,000,000 | 2018-07-31 |
| 1874 | 2018-08-28 | 29,474,000 | -9,000 | 5.4581 | 540,000,000 | 2018-07-31 |
| 1875 | 2018-08-27 | 29,483,000 | 0 | 5.4598 | 540,000,000 | 2018-07-31 |
| 1876 | 2018-08-24 | 29,483,000 | 0 | 5.4598 | 540,000,000 | 2018-07-31 |
| 1877 | 2018-08-23 | 29,483,000 | 0 | 5.4598 | 540,000,000 | 2018-07-31 |
| 1878 | 2018-08-22 | 29,483,000 | 12,000 | 5.4598 | 540,000,000 | 2018-07-31 |
| 1879 | 2018-08-21 | 29,471,000 | -36,000 | 5.4576 | 540,000,000 | 2018-07-31 |
| 1880 | 2018-08-20 | 29,507,000 | -114,000 | 5.4643 | 540,000,000 | 2018-07-31 |
| 1881 | 2018-08-17 | 29,621,000 | -30,000 | 5.4854 | 540,000,000 | 2018-07-31 |
| 1882 | 2018-08-16 | 29,651,000 | 30,000 | 5.4909 | 540,000,000 | 2018-07-31 |
| 1883 | 2018-08-15 | 29,621,000 | 30,000 | 5.4854 | 540,000,000 | 2018-07-31 |
| 1884 | 2018-08-14 | 29,591,000 | -12,000 | 5.4798 | 540,000,000 | 2018-07-31 |
| 1885 | 2018-08-13 | 29,603,000 | -18,000 | 5.4820 | 540,000,000 | 2018-07-31 |
| 1886 | 2018-08-10 | 29,621,000 | 150,000 | 5.4854 | 540,000,000 | 2018-07-31 |
| 1887 | 2018-08-09 | 29,471,000 | -3,000 | 5.4576 | 540,000,000 | 2018-07-31 |
| 1888 | 2018-08-08 | 29,474,000 | 60,000 | 5.4581 | 540,000,000 | 2018-07-31 |
| 1889 | 2018-08-07 | 29,414,000 | -3,000 | 5.4470 | 540,000,000 | 2018-07-31 |
| 1890 | 2018-08-06 | 29,417,000 | 0 | 5.4476 | 540,000,000 | 2018-07-31 |
| 1891 | 2018-08-03 | 29,417,000 | -57,000 | 5.4476 | 540,000,000 | 2018-07-31 |
| 1892 | 2018-08-02 | 29,474,000 | -6,000 | 5.4581 | 540,000,000 | 2018-07-31 |
| 1893 | 2018-08-01 | 29,480,000 | 0 | 5.4593 | 540,000,000 | 2018-07-31 |
| 1894 | 2018-07-31 | 29,480,000 | 12,000 | 5.4593 | 540,000,000 | 2018-07-31 |
| 1895 | 2018-07-30 | 29,468,000 | 0 | 5.4570 | 540,000,000 | 2018-06-30 |
| 1896 | 2018-07-27 | 29,468,000 | -48,000 | 5.4570 | 540,000,000 | 2018-06-30 |
| 1897 | 2018-07-26 | 29,516,000 | 0 | 5.4659 | 540,000,000 | 2018-06-30 |
| 1898 | 2018-07-25 | 29,516,000 | 0 | 5.4659 | 540,000,000 | 2018-06-30 |
| 1899 | 2018-07-24 | 29,516,000 | 0 | 5.4659 | 540,000,000 | 2018-06-30 |
| 1900 | 2018-07-23 | 29,516,000 | -45,000 | 5.4659 | 540,000,000 | 2018-06-30 |
| 1901 | 2018-07-20 | 29,561,000 | 0 | 5.4743 | 540,000,000 | 2018-06-30 |
| 1902 | 2018-07-19 | 29,561,000 | 0 | 5.4743 | 540,000,000 | 2018-06-30 |
| 1903 | 2018-07-18 | 29,561,000 | 9,000 | 5.4743 | 540,000,000 | 2018-06-30 |
| 1904 | 2018-07-17 | 29,552,000 | -60,000 | 5.4726 | 540,000,000 | 2018-06-30 |
| 1905 | 2018-07-16 | 29,612,000 | -12,000 | 5.4837 | 540,000,000 | 2018-06-30 |
| 1906 | 2018-07-13 | 29,624,000 | -120,000 | 5.4859 | 540,000,000 | 2018-06-30 |
| 1907 | 2018-07-12 | 29,744,000 | -36,000 | 5.5081 | 540,000,000 | 2018-06-30 |
| 1908 | 2018-07-11 | 29,780,000 | -15,000 | 5.5148 | 540,000,000 | 2018-06-30 |
| 1909 | 2018-07-10 | 29,795,000 | -6,000 | 5.5176 | 540,000,000 | 2018-06-30 |
| 1910 | 2018-07-09 | 29,801,000 | 0 | 5.5187 | 540,000,000 | 2018-06-30 |
| 1911 | 2018-07-06 | 29,801,000 | 0 | 5.5187 | 540,000,000 | 2018-06-30 |
| 1912 | 2018-07-05 | 29,801,000 | -30,000 | 5.5187 | 540,000,000 | 2018-06-30 |
| 1913 | 2018-07-04 | 29,831,000 | 18,000 | 5.5243 | 540,000,000 | 2018-06-30 |
| 1914 | 2018-07-03 | 29,813,000 | 18,000 | 5.5209 | 540,000,000 | 2018-06-30 |
| 1915 | 2018-06-29 | 29,795,000 | 3,000 | 5.5176 | 540,000,000 | 2018-05-31 |
| 1916 | 2018-06-28 | 29,792,000 | -21,000 | 5.5170 | 540,000,000 | 2018-05-31 |
| 1917 | 2018-06-27 | 29,813,000 | 0 | 5.5209 | 540,000,000 | 2018-05-31 |
| 1918 | 2018-06-26 | 29,813,000 | 9,000 | 5.5209 | 540,000,000 | 2018-05-31 |
| 1919 | 2018-06-25 | 29,804,000 | 3,000 | 5.5193 | 540,000,000 | 2018-05-31 |
| 1920 | 2018-06-22 | 29,801,000 | -60,000 | 5.5187 | 540,000,000 | 2018-05-31 |
| 1921 | 2018-06-21 | 29,861,000 | 90,000 | 5.5298 | 540,000,000 | 2018-05-31 |
| 1922 | 2018-06-20 | 29,771,000 | 0 | 5.5131 | 540,000,000 | 2018-05-31 |
| 1923 | 2018-06-19 | 29,771,000 | 93,000 | 5.5131 | 540,000,000 | 2018-05-31 |
| 1924 | 2018-06-15 | 29,678,000 | 12,000 | 5.4959 | 540,000,000 | 2018-05-31 |
| 1925 | 2018-06-14 | 29,666,000 | -18,000 | 5.4937 | 540,000,000 | 2018-05-31 |
| 1926 | 2018-06-13 | 29,684,000 | 0 | 5.4970 | 540,000,000 | 2018-05-31 |
| 1927 | 2018-06-12 | 29,684,000 | 60,000 | 5.4970 | 540,000,000 | 2018-05-31 |
| 1928 | 2018-06-11 | 29,624,000 | 12,000 | 5.4859 | 540,000,000 | 2018-05-31 |
| 1929 | 2018-06-08 | 29,612,000 | 0 | 5.4837 | 540,000,000 | 2018-05-31 |
| 1930 | 2018-06-07 | 29,612,000 | -21,000 | 5.4837 | 540,000,000 | 2018-05-31 |
| 1931 | 2018-06-06 | 29,633,000 | -372,000 | 5.4876 | 540,000,000 | 2018-05-31 |
| 1932 | 2018-06-05 | 30,005,000 | -42,000 | 5.5565 | 540,000,000 | 2018-05-31 |
| 1933 | 2018-06-04 | 30,047,000 | -126,000 | 5.5643 | 540,000,000 | 2018-05-31 |
| 1934 | 2018-06-01 | 30,173,000 | 6,000 | 5.5876 | 540,000,000 | 2018-05-31 |
| 1935 | 2018-05-31 | 30,167,000 | -15,000 | 5.5865 | 540,000,000 | 2018-05-31 |
| 1936 | 2018-05-30 | 30,182,000 | -9,000 | 5.5893 | 540,000,000 | 2018-04-30 |
| 1937 | 2018-05-29 | 30,191,000 | 30,000 | 5.5909 | 540,000,000 | 2018-04-30 |
| 1938 | 2018-05-28 | 30,161,000 | -60,000 | 5.5854 | 540,000,000 | 2018-04-30 |
| 1939 | 2018-05-25 | 30,221,000 | -216,000 | 5.5965 | 540,000,000 | 2018-04-30 |
| 1940 | 2018-05-24 | 30,437,000 | -3,000 | 5.6365 | 540,000,000 | 2018-04-30 |
| 1941 | 2018-05-23 | 30,440,000 | 273,000 | 5.6370 | 540,000,000 | 2018-04-30 |
| 1942 | 2018-05-21 | 30,167,000 | 45,000 | 5.5865 | 540,000,000 | 2018-04-30 |
| 1943 | 2018-05-18 | 30,122,000 | 21,000 | 5.5781 | 540,000,000 | 2018-04-30 |
| 1944 | 2018-05-17 | 30,101,000 | 21,000 | 5.5743 | 540,000,000 | 2018-04-30 |
| 1945 | 2018-05-16 | 30,080,000 | -36,000 | 5.5704 | 540,000,000 | 2018-04-30 |
| 1946 | 2018-05-15 | 30,116,000 | -27,000 | 5.5770 | 540,000,000 | 2018-04-30 |
| 1947 | 2018-05-14 | 30,143,000 | -39,000 | 5.5820 | 540,000,000 | 2018-04-30 |
| 1948 | 2018-05-11 | 30,182,000 | 36,000 | 5.5893 | 540,000,000 | 2018-04-30 |
| 1949 | 2018-05-10 | 30,146,000 | -30,000 | 5.5826 | 540,000,000 | 2018-04-30 |
| 1950 | 2018-05-09 | 30,176,000 | 45,000 | 5.5881 | 540,000,000 | 2018-04-30 |
| 1951 | 2018-05-08 | 30,131,000 | -207,000 | 5.5798 | 540,000,000 | 2018-04-30 |
| 1952 | 2018-05-07 | 30,338,000 | -135,000 | 5.6181 | 540,000,000 | 2018-04-30 |
| 1953 | 2018-05-04 | 30,473,000 | -102,000 | 5.6431 | 540,000,000 | 2018-04-30 |
| 1954 | 2018-05-03 | 30,575,000 | -618,000 | 5.6620 | 540,000,000 | 2018-04-30 |
| 1955 | 2018-05-02 | 31,193,000 | -21,000 | 5.7765 | 540,000,000 | 2018-04-30 |
| 1956 | 2018-04-30 | 31,214,000 | 150,000 | 5.7804 | 540,000,000 | 2018-04-30 |
| 1957 | 2018-04-27 | 31,064,000 | 3,000 | 5.7526 | 540,000,000 | 2018-03-31 |
| 1958 | 2018-04-26 | 31,061,000 | -30,000 | 5.7520 | 540,000,000 | 2018-03-31 |
| 1959 | 2018-04-25 | 31,091,000 | -12,000 | 5.7576 | 540,000,000 | 2018-03-31 |
| 1960 | 2018-04-24 | 31,103,000 | -192,000 | 5.7598 | 540,000,000 | 2018-03-31 |
| 1961 | 2018-04-23 | 31,295,000 | -3,000 | 5.7954 | 540,000,000 | 2018-03-31 |
| 1962 | 2018-04-20 | 31,298,000 | -243,000 | 5.7959 | 540,000,000 | 2018-03-31 |
| 1963 | 2018-04-19 | 31,541,000 | -57,000 | 5.8409 | 540,000,000 | 2018-03-31 |
| 1964 | 2018-04-18 | 31,598,000 | -87,000 | 5.8515 | 540,000,000 | 2018-03-31 |
| 1965 | 2018-04-17 | 31,685,000 | -21,000 | 5.8676 | 540,000,000 | 2018-03-31 |
| 1966 | 2018-04-16 | 31,706,000 | -108,000 | 5.8715 | 540,000,000 | 2018-03-31 |
| 1967 | 2018-04-13 | 31,814,000 | -111,000 | 5.8915 | 540,000,000 | 2018-03-31 |
| 1968 | 2018-04-12 | 31,925,000 | -57,000 | 5.9120 | 540,000,000 | 2018-03-31 |
| 1969 | 2018-04-11 | 31,982,000 | 0 | 5.9226 | 540,000,000 | 2018-03-31 |
| 1970 | 2018-04-10 | 31,982,000 | 0 | 5.9226 | 540,000,000 | 2018-03-31 |
| 1971 | 2018-04-09 | 31,982,000 | 0 | 5.9226 | 540,000,000 | 2018-03-31 |
| 1972 | 2018-04-06 | 31,982,000 | 0 | 5.9226 | 540,000,000 | 2018-03-31 |
| 1973 | 2018-04-04 | 31,982,000 | 0 | 5.9226 | 540,000,000 | 2018-03-31 |
| 1974 | 2018-04-03 | 31,982,000 | 81,000 | 5.9226 | 540,000,000 | 2018-03-31 |
| 1975 | 2018-03-29 | 31,901,000 | 0 | 5.9076 | 540,000,000 | 2018-02-28 |
| 1976 | 2018-03-28 | 31,901,000 | -6,000 | 5.9076 | 540,000,000 | 2018-02-28 |
| 1977 | 2018-03-27 | 31,907,000 | -15,000 | 5.9087 | 540,000,000 | 2018-02-28 |
| 1978 | 2018-03-26 | 31,922,000 | -171,000 | 5.9115 | 540,000,000 | 2018-02-28 |
| 1979 | 2018-03-23 | 32,093,000 | -201,000 | 5.9431 | 540,000,000 | 2018-02-28 |
| 1980 | 2018-03-22 | 32,294,000 | -30,000 | 5.9804 | 540,000,000 | 2018-02-28 |
| 1981 | 2018-03-21 | 32,324,000 | -60,000 | 5.9859 | 540,000,000 | 2018-02-28 |
| 1982 | 2018-03-20 | 32,384,000 | -6,000 | 5.9970 | 540,000,000 | 2018-02-28 |
| 1983 | 2018-03-19 | 32,390,000 | 99,000 | 5.9981 | 540,000,000 | 2018-02-28 |
| 1984 | 2018-03-16 | 32,291,000 | 60,000 | 5.9798 | 540,000,000 | 2018-02-28 |
| 1985 | 2018-03-15 | 32,231,000 | -27,000 | 5.9687 | 540,000,000 | 2018-02-28 |
| 1986 | 2018-03-14 | 32,258,000 | -102,000 | 5.9737 | 540,000,000 | 2018-02-28 |
| 1987 | 2018-03-13 | 32,360,000 | -387,000 | 5.9926 | 540,000,000 | 2018-02-28 |
| 1988 | 2018-03-12 | 32,747,000 | -21,000 | 6.0643 | 540,000,000 | 2018-02-28 |
| 1989 | 2018-03-09 | 32,768,000 | 0 | 6.0681 | 540,000,000 | 2018-02-28 |
| 1990 | 2018-03-08 | 32,768,000 | 117,000 | 6.0681 | 540,000,000 | 2018-02-28 |
| 1991 | 2018-03-07 | 32,651,000 | -30,000 | 6.0465 | 540,000,000 | 2018-02-28 |
| 1992 | 2018-03-06 | 32,681,000 | -78,000 | 6.0520 | 540,000,000 | 2018-02-28 |
| 1993 | 2018-03-05 | 32,759,000 | 9,000 | 6.0665 | 540,000,000 | 2018-02-28 |
| 1994 | 2018-03-02 | 32,750,000 | -42,000 | 6.0648 | 540,000,000 | 2018-02-28 |
| 1995 | 2018-03-01 | 32,792,000 | 366,000 | 6.0726 | 540,000,000 | 2018-02-28 |
| 1996 | 2018-02-28 | 32,426,000 | -792,000 | 6.0048 | 540,000,000 | 2018-02-28 |
| 1997 | 2018-02-27 | 33,218,000 | -558,000 | 6.1515 | 540,000,000 | 2018-01-31 |
| 1998 | 2018-02-26 | 33,776,000 | -102,000 | 6.2548 | 540,000,000 | 2018-01-31 |
| 1999 | 2018-02-23 | 33,878,000 | -66,000 | 6.2737 | 540,000,000 | 2018-01-31 |
| 2000 | 2018-02-22 | 33,944,000 | -87,000 | 6.2859 | 540,000,000 | 2018-01-31 |
| 2001 | 2018-02-21 | 34,031,000 | 3,000 | 6.3020 | 540,000,000 | 2018-01-31 |
| 2002 | 2018-02-20 | 34,028,000 | -96,000 | 6.3015 | 540,000,000 | 2018-01-31 |
| 2003 | 2018-02-15 | 34,124,000 | 0 | 6.3193 | 540,000,000 | 2018-01-31 |
| 2004 | 2018-02-14 | 34,124,000 | 1,500,000 | 6.3193 | 540,000,000 | 2018-01-31 |
| 2005 | 2018-02-13 | 32,624,000 | -51,000 | 6.0415 | 540,000,000 | 2018-01-31 |
| 2006 | 2018-02-12 | 32,675,000 | 0 | 6.0509 | 540,000,000 | 2018-01-31 |
| 2007 | 2018-02-09 | 32,675,000 | 177,000 | 6.0509 | 540,000,000 | 2018-01-31 |
| 2008 | 2018-02-08 | 32,498,000 | 156,000 | 6.0181 | 540,000,000 | 2018-01-31 |
| 2009 | 2018-02-07 | 32,342,000 | 36,000 | 5.9893 | 540,000,000 | 2018-01-31 |
| 2010 | 2018-02-06 | 32,306,000 | 3,000 | 5.9826 | 540,000,000 | 2018-01-31 |
| 2011 | 2018-02-05 | 32,303,000 | 36,000 | 5.9820 | 540,000,000 | 2018-01-31 |
| 2012 | 2018-02-02 | 32,267,000 | 51,000 | 5.9754 | 540,000,000 | 2018-01-31 |
| 2013 | 2018-02-01 | 32,216,000 | 105,000 | 5.9659 | 540,000,000 | 2018-01-31 |
| 2014 | 2018-01-31 | 32,111,000 | -195,000 | 5.9465 | 540,000,000 | 2018-01-31 |
| 2015 | 2018-01-30 | 32,306,000 | 0 | 5.9826 | 540,000,000 | 2017-12-31 |
| 2016 | 2018-01-29 | 32,306,000 | 414,000 | 5.9826 | 540,000,000 | 2017-12-31 |
| 2017 | 2018-01-26 | 31,892,000 | 15,000 | 5.9059 | 540,000,000 | 2017-12-31 |
| 2018 | 2018-01-25 | 31,877,000 | 3,000 | 5.9031 | 540,000,000 | 2017-12-31 |
| 2019 | 2018-01-24 | 31,874,000 | 531,000 | 5.9026 | 540,000,000 | 2017-12-31 |
| 2020 | 2018-01-23 | 31,343,000 | 0 | 5.8043 | 540,000,000 | 2017-12-31 |
| 2021 | 2018-01-22 | 31,343,000 | -171,000 | 5.8043 | 540,000,000 | 2017-12-31 |
| 2022 | 2018-01-19 | 31,514,000 | -135,000 | 5.8359 | 540,000,000 | 2017-12-31 |
| 2023 | 2018-01-18 | 31,649,000 | -75,000 | 5.8609 | 540,000,000 | 2017-12-31 |
| 2024 | 2018-01-17 | 31,724,000 | 12,000 | 5.8748 | 540,000,000 | 2017-12-31 |
| 2025 | 2018-01-16 | 31,712,000 | 6,000 | 5.8726 | 540,000,000 | 2017-12-31 |
| 2026 | 2018-01-15 | 31,706,000 | 3,000 | 5.8715 | 540,000,000 | 2017-12-31 |
| 2027 | 2018-01-12 | 31,703,000 | -48,000 | 5.8709 | 540,000,000 | 2017-12-31 |
| 2028 | 2018-01-11 | 31,751,000 | 0 | 5.8798 | 540,000,000 | 2017-12-31 |
| 2029 | 2018-01-10 | 31,751,000 | -39,000 | 5.8798 | 540,000,000 | 2017-12-31 |
| 2030 | 2018-01-09 | 31,790,000 | 15,000 | 5.8870 | 540,000,000 | 2017-12-31 |
| 2031 | 2018-01-08 | 31,775,000 | -15,000 | 5.8843 | 540,000,000 | 2017-12-31 |
| 2032 | 2018-01-05 | 31,790,000 | -42,000 | 5.8870 | 540,000,000 | 2017-12-31 |
| 2033 | 2018-01-04 | 31,832,000 | 0 | 5.8948 | 540,000,000 | 2017-12-31 |
| 2034 | 2018-01-03 | 31,832,000 | 3,000 | 5.8948 | 540,000,000 | 2017-12-31 |
| 2035 | 2018-01-02 | 31,829,000 | -24,000 | 5.8943 | 540,000,000 | 2017-12-31 |
| 2036 | 2017-12-29 | 31,853,000 | 60,000 | 5.8987 | 540,000,000 | 2017-11-30 |
| 2037 | 2017-12-28 | 31,793,000 | 0 | 5.8876 | 540,000,000 | 2017-11-30 |
| 2038 | 2017-12-27 | 31,793,000 | -99,000 | 5.8876 | 540,000,000 | 2017-11-30 |
| 2039 | 2017-12-22 | 31,892,000 | -267,000 | 5.9059 | 540,000,000 | 2017-11-30 |
| 2040 | 2017-12-21 | 32,159,000 | 0 | 5.9554 | 540,000,000 | 2017-11-30 |
| 2041 | 2017-12-20 | 32,159,000 | 0 | 5.9554 | 540,000,000 | 2017-11-30 |
| 2042 | 2017-12-19 | 32,159,000 | 6,000 | 5.9554 | 540,000,000 | 2017-11-30 |
| 2043 | 2017-12-18 | 32,153,000 | -60,000 | 5.9543 | 540,000,000 | 2017-11-30 |
| 2044 | 2017-12-15 | 32,213,000 | 60,000 | 5.9654 | 540,000,000 | 2017-11-30 |
| 2045 | 2017-12-14 | 32,153,000 | -90,000 | 5.9543 | 540,000,000 | 2017-11-30 |
| 2046 | 2017-12-13 | 32,243,000 | 39,000 | 5.9709 | 540,000,000 | 2017-11-30 |
| 2047 | 2017-12-12 | 32,204,000 | -384,000 | 5.9637 | 540,000,000 | 2017-11-30 |
| 2048 | 2017-12-11 | 32,588,000 | -447,000 | 6.0348 | 540,000,000 | 2017-11-30 |
| 2049 | 2017-12-08 | 33,035,000 | -291,000 | 6.1176 | 540,000,000 | 2017-11-30 |
| 2050 | 2017-12-07 | 33,326,000 | -108,000 | 6.1715 | 540,000,000 | 2017-11-30 |
| 2051 | 2017-12-06 | 33,434,000 | 66,000 | 6.1915 | 540,000,000 | 2017-11-30 |
| 2052 | 2017-12-05 | 33,368,000 | -12,000 | 6.1793 | 540,000,000 | 2017-11-30 |
| 2053 | 2017-12-04 | 33,380,000 | -138,000 | 6.1815 | 540,000,000 | 2017-11-30 |
| 2054 | 2017-12-01 | 33,518,000 | -18,000 | 6.2070 | 540,000,000 | 2017-11-30 |
| 2055 | 2017-11-30 | 33,536,000 | -420,000 | 6.2104 | 540,000,000 | 2017-11-30 |
| 2056 | 2017-11-29 | 33,956,000 | -165,000 | 6.2881 | 540,000,000 | 2017-10-31 |
| 2057 | 2017-11-28 | 34,121,000 | 27,000 | 6.3187 | 540,000,000 | 2017-10-31 |
| 2058 | 2017-11-27 | 34,094,000 | -237,000 | 6.3137 | 540,000,000 | 2017-10-31 |
| 2059 | 2017-11-24 | 34,331,000 | -621,000 | 6.3576 | 540,000,000 | 2017-10-31 |
| 2060 | 2017-11-23 | 34,952,000 | -66,000 | 6.4726 | 540,000,000 | 2017-10-31 |
| 2061 | 2017-11-22 | 35,018,000 | -66,000 | 6.4848 | 540,000,000 | 2017-10-31 |
| 2062 | 2017-11-21 | 35,084,000 | -81,000 | 6.4970 | 540,000,000 | 2017-10-31 |
| 2063 | 2017-11-20 | 35,165,000 | -240,000 | 6.5120 | 540,000,000 | 2017-10-31 |
| 2064 | 2017-11-17 | 35,405,000 | -123,000 | 6.5565 | 540,000,000 | 2017-10-31 |
| 2065 | 2017-11-16 | 35,528,000 | -222,000 | 6.5793 | 540,000,000 | 2017-10-31 |
| 2066 | 2017-11-15 | 35,750,000 | -6,000 | 6.6204 | 540,000,000 | 2017-10-31 |
| 2067 | 2017-11-14 | 35,756,000 | -489,000 | 6.6215 | 540,000,000 | 2017-10-31 |
| 2068 | 2017-11-13 | 36,245,000 | 549,000 | 6.7120 | 540,000,000 | 2017-10-31 |
| 2069 | 2017-11-10 | 35,696,000 | 525,000 | 6.6104 | 540,000,000 | 2017-10-31 |
| 2070 | 2017-11-09 | 35,171,000 | -57,000 | 6.5131 | 540,000,000 | 2017-10-31 |
| 2071 | 2017-11-08 | 35,228,000 | -6,000 | 6.5237 | 540,000,000 | 2017-10-31 |
| 2072 | 2017-11-07 | 35,234,000 | 897,000 | 6.5248 | 540,000,000 | 2017-10-31 |
| 2073 | 2017-11-06 | 34,337,000 | 156,000 | 6.3587 | 540,000,000 | 2017-10-31 |
| 2074 | 2017-11-03 | 34,181,000 | 3,000 | 6.3298 | 540,000,000 | 2017-10-31 |
| 2075 | 2017-11-02 | 34,178,000 | 174,000 | 6.3293 | 540,000,000 | 2017-10-31 |
| 2076 | 2017-11-01 | 34,004,000 | -78,000 | 6.2970 | 540,000,000 | 2017-10-31 |
| 2077 | 2017-10-31 | 34,082,000 | -114,000 | 6.3115 | 540,000,000 | 2017-10-31 |
| 2078 | 2017-10-30 | 34,196,000 | -42,000 | 6.3326 | 540,000,000 | 2017-09-30 |
| 2079 | 2017-10-27 | 34,238,000 | -63,000 | 6.3404 | 540,000,000 | 2017-09-30 |
| 2080 | 2017-10-26 | 34,301,000 | -129,000 | 6.3520 | 540,000,000 | 2017-09-30 |
| 2081 | 2017-10-25 | 34,430,000 | 18,000 | 6.3759 | 540,000,000 | 2017-09-30 |
| 2082 | 2017-10-24 | 34,412,000 | 87,000 | 6.3726 | 540,000,000 | 2017-09-30 |
| 2083 | 2017-10-23 | 34,325,000 | -219,000 | 6.3565 | 540,000,000 | 2017-09-30 |
| 2084 | 2017-10-20 | 34,544,000 | -30,000 | 6.3970 | 540,000,000 | 2017-09-30 |
| 2085 | 2017-10-19 | 34,574,000 | -39,000 | 6.4026 | 540,000,000 | 2017-09-30 |
| 2086 | 2017-10-18 | 34,613,000 | -177,000 | 6.4098 | 540,000,000 | 2017-09-30 |
| 2087 | 2017-10-17 | 34,790,000 | -156,000 | 6.4426 | 540,000,000 | 2017-09-30 |
| 2088 | 2017-10-16 | 34,946,000 | 96,000 | 6.4715 | 540,000,000 | 2017-09-30 |
| 2089 | 2017-10-13 | 34,850,000 | -930,000 | 6.4537 | 540,000,000 | 2017-09-30 |
| 2090 | 2017-10-12 | 35,780,000 | 1,011,000 | 6.6259 | 540,000,000 | 2017-09-30 |
| 2091 | 2017-10-11 | 34,769,000 | 216,000 | 6.4387 | 540,000,000 | 2017-09-30 |
| 2092 | 2017-10-10 | 34,553,000 | -108,000 | 6.3987 | 540,000,000 | 2017-09-30 |
| 2093 | 2017-10-09 | 34,661,000 | -63,000 | 6.4187 | 540,000,000 | 2017-09-30 |
| 2094 | 2017-10-06 | 34,724,000 | 534,000 | 6.4304 | 540,000,000 | 2017-09-30 |
| 2095 | 2017-10-04 | 34,190,000 | -87,000 | 6.3315 | 540,000,000 | 2017-09-30 |
| 2096 | 2017-10-03 | 34,277,000 | -252,000 | 6.3476 | 540,000,000 | 2017-09-30 |
| 2097 | 2017-09-29 | 34,529,000 | 225,000 | 6.3943 | 540,000,000 | 2017-08-31 |
| 2098 | 2017-09-28 | 34,304,000 | 48,000 | 6.3526 | 540,000,000 | 2017-08-31 |
| 2099 | 2017-09-27 | 34,256,000 | -297,000 | 6.3437 | 540,000,000 | 2017-08-31 |
| 2100 | 2017-09-26 | 34,553,000 | -648,000 | 6.3987 | 540,000,000 | 2017-08-31 |
| 2101 | 2017-09-25 | 35,201,000 | -381,000 | 6.5187 | 540,000,000 | 2017-08-31 |
| 2102 | 2017-09-22 | 35,582,000 | 474,000 | 6.5893 | 540,000,000 | 2017-08-31 |
| 2103 | 2017-09-21 | 35,108,000 | 381,000 | 6.5015 | 540,000,000 | 2017-08-31 |
| 2104 | 2017-09-20 | 34,727,000 | 54,000 | 6.4309 | 540,000,000 | 2017-08-31 |
| 2105 | 2017-09-19 | 34,673,000 | 666,000 | 6.4209 | 540,000,000 | 2017-08-31 |
| 2106 | 2017-09-18 | 34,007,000 | -237,000 | 6.2976 | 540,000,000 | 2017-08-31 |
| 2107 | 2017-09-15 | 34,244,000 | 1,008,000 | 6.3415 | 540,000,000 | 2017-08-31 |
| 2108 | 2017-09-14 | 33,236,000 | 132,000 | 6.1548 | 540,000,000 | 2017-08-31 |
| 2109 | 2017-09-13 | 33,104,000 | 165,000 | 6.1304 | 540,000,000 | 2017-08-31 |
| 2110 | 2017-09-12 | 32,939,000 | 132,000 | 6.0998 | 540,000,000 | 2017-08-31 |
| 2111 | 2017-09-11 | 32,807,000 | -21,000 | 6.0754 | 540,000,000 | 2017-08-31 |
| 2112 | 2017-09-08 | 32,828,000 | 231,000 | 6.0793 | 540,000,000 | 2017-08-31 |
| 2113 | 2017-09-07 | 32,597,000 | 1,275,000 | 6.0365 | 540,000,000 | 2017-08-31 |
| 2114 | 2017-09-06 | 31,322,000 | -180,000 | 5.8004 | 540,000,000 | 2017-08-31 |
| 2115 | 2017-09-05 | 31,502,000 | 1,302,000 | 5.8337 | 540,000,000 | 2017-08-31 |
| 2116 | 2017-09-04 | 30,200,000 | 1,254,000 | 5.5926 | 540,000,000 | 2017-08-31 |
| 2117 | 2017-09-01 | 28,946,000 | -1,068,000 | 5.3604 | 540,000,000 | 2017-08-31 |
| 2118 | 2017-08-31 | 30,014,000 | -276,000 | 5.5581 | 540,000,000 | 2017-08-31 |
| 2119 | 2017-08-30 | 30,290,000 | 96,000 | 5.6093 | 540,000,000 | 2017-08-11 |
| 2120 | 2017-08-29 | 30,194,000 | 87,000 | 5.5915 | 540,000,000 | 2017-08-11 |
| 2121 | 2017-08-28 | 30,107,000 | -1,668,000 | 5.5754 | 540,000,000 | 2017-08-11 |
| 2122 | 2017-08-25 | 31,775,000 | 2,367,000 | 5.8843 | 540,000,000 | 2017-08-11 |
| 2123 | 2017-08-24 | 29,408,000 | -101,410 | 5.4459 | 540,000,000 | 2017-08-11 |
| 2124 | 2017-08-23 | 29,509,410 | 0 | 5.4647 | 540,000,000 | 2017-08-11 |
| 2125 | 2017-08-22 | 29,509,410 | 972,000 | 5.4647 | 540,000,000 | 2017-08-11 |
| 2126 | 2017-08-21 | 28,537,410 | 150,000 | 5.2847 | 540,000,000 | 2017-08-11 |
| 2127 | 2017-08-18 | 28,387,410 | 285,000 | 5.2569 | 540,000,000 | 2017-08-11 |
| 2128 | 2017-08-17 | 28,102,410 | 5,137,000 | 5.2042 | 540,000,000 | 2017-08-11 |
| 2129 | 2017-08-16 | 22,965,410 | 4,165,410 | 4.2529 | 540,000,000 | 2017-08-11 |
| 2130 | 2017-08-15 | 18,800,000 | 15,396,000 | 3.4815 | 540,000,000 | 2017-08-11 |
| 2131 | 2017-08-14 | 3,404,000 | 0 | 0.6304 | 540,000,000 | 2017-08-11 |
| 2132 | 2017-08-11 | 3,404,000 | 0.6304 | 540,000,000 | 2017-08-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy