萬順瑞強集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08427 | 2017-07-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 1,247,802 | 5,600 | 7.5316 | 16,567,632 | 2026-02-28 |
| 2 | 2026-03-16 | 1,242,202 | -3,200 | 7.4978 | 16,567,632 | 2026-02-28 |
| 3 | 2026-03-13 | 1,245,402 | -4,400 | 7.5171 | 16,567,632 | 2026-02-28 |
| 4 | 2026-03-12 | 1,249,802 | -400 | 7.5436 | 16,567,632 | 2026-02-28 |
| 5 | 2026-03-11 | 1,250,202 | 400 | 7.5461 | 16,567,632 | 2026-02-28 |
| 6 | 2026-03-10 | 1,249,802 | 8,400 | 7.5436 | 16,567,632 | 2026-02-28 |
| 7 | 2026-03-09 | 1,241,402 | 10,400 | 7.4929 | 16,567,632 | 2026-02-28 |
| 8 | 2026-03-06 | 1,231,002 | -3,600 | 7.4302 | 16,567,632 | 2026-02-28 |
| 9 | 2026-03-05 | 1,234,602 | 7,600 | 7.4519 | 16,567,632 | 2026-02-28 |
| 10 | 2026-03-04 | 1,227,002 | -5,200 | 7.4060 | 16,567,632 | 2026-02-28 |
| 11 | 2026-03-03 | 1,232,202 | 800 | 7.4374 | 16,567,632 | 2026-02-28 |
| 12 | 2026-03-02 | 1,231,402 | -2,500 | 7.4326 | 16,567,632 | 2026-02-28 |
| 13 | 2026-02-27 | 1,233,902 | 1,600 | 7.4477 | 16,567,632 | 2026-01-31 |
| 14 | 2026-02-26 | 1,232,302 | -6,000 | 7.4380 | 16,567,632 | 2026-01-31 |
| 15 | 2026-02-25 | 1,238,302 | -400 | 7.4742 | 16,567,632 | 2026-01-31 |
| 16 | 2026-02-24 | 1,238,702 | 8,400 | 7.4766 | 16,567,632 | 2026-01-31 |
| 17 | 2026-02-23 | 1,230,302 | 2,400 | 7.4259 | 16,567,632 | 2026-01-31 |
| 18 | 2026-02-20 | 1,227,902 | 400 | 7.4115 | 16,567,632 | 2026-01-31 |
| 19 | 2026-02-19 | 1,227,502 | 0 | 7.4090 | 16,567,632 | 2026-01-31 |
| 20 | 2026-02-18 | 1,227,502 | 0 | 7.4090 | 16,567,632 | 2026-01-31 |
| 21 | 2026-02-17 | 1,227,502 | 0 | 7.4090 | 16,567,632 | 2026-01-31 |
| 22 | 2026-02-16 | 1,227,502 | 0 | 7.4090 | 16,567,632 | 2026-01-31 |
| 23 | 2026-02-13 | 1,227,502 | -1,200 | 7.4090 | 16,567,632 | 2026-01-31 |
| 24 | 2026-02-12 | 1,228,702 | -1,200 | 7.4163 | 16,567,632 | 2026-01-31 |
| 25 | 2026-02-11 | 1,229,902 | 7,200 | 7.4235 | 16,567,632 | 2026-01-31 |
| 26 | 2026-02-10 | 1,222,702 | 2,800 | 7.3801 | 16,567,632 | 2026-01-31 |
| 27 | 2026-02-09 | 1,219,902 | 4,000 | 7.3632 | 16,567,632 | 2026-01-31 |
| 28 | 2026-02-06 | 1,215,902 | 800 | 7.3390 | 16,567,632 | 2026-01-31 |
| 29 | 2026-02-05 | 1,215,102 | -400 | 7.3342 | 16,567,632 | 2026-01-31 |
| 30 | 2026-02-04 | 1,215,502 | -3,600 | 7.3366 | 16,567,632 | 2026-01-31 |
| 31 | 2026-02-03 | 1,219,102 | -3,200 | 7.3583 | 16,567,632 | 2026-01-31 |
| 32 | 2026-02-02 | 1,222,302 | -1,600 | 7.3777 | 16,567,632 | 2026-01-31 |
| 33 | 2026-01-30 | 1,223,902 | -400 | 7.3873 | 16,567,632 | 2025-12-31 |
| 34 | 2026-01-29 | 1,224,302 | -5,200 | 7.3897 | 16,567,632 | 2025-12-31 |
| 35 | 2026-01-28 | 1,229,502 | -5,600 | 7.4211 | 16,567,632 | 2025-12-31 |
| 36 | 2026-01-27 | 1,235,102 | -800 | 7.4549 | 16,567,632 | 2025-12-31 |
| 37 | 2026-01-26 | 1,235,902 | -2,400 | 7.4597 | 16,567,632 | 2025-12-31 |
| 38 | 2026-01-23 | 1,238,302 | 18,800 | 7.4742 | 16,567,632 | 2025-12-31 |
| 39 | 2026-01-22 | 1,219,502 | 2,300 | 7.3608 | 16,567,632 | 2025-12-31 |
| 40 | 2026-01-21 | 1,217,202 | -3,600 | 7.3469 | 16,567,632 | 2025-12-31 |
| 41 | 2026-01-20 | 1,220,802 | 2,400 | 7.3686 | 16,567,632 | 2025-12-31 |
| 42 | 2026-01-19 | 1,218,402 | 4,400 | 7.3541 | 16,567,632 | 2025-12-31 |
| 43 | 2026-01-16 | 1,214,002 | -2,000 | 7.3276 | 16,567,632 | 2025-12-31 |
| 44 | 2026-01-15 | 1,216,002 | 800 | 7.3396 | 16,567,632 | 2025-12-31 |
| 45 | 2026-01-14 | 1,215,202 | -4,400 | 7.3348 | 16,567,632 | 2025-12-31 |
| 46 | 2026-01-13 | 1,219,602 | -8,800 | 7.3614 | 16,567,632 | 2025-12-31 |
| 47 | 2026-01-12 | 1,228,402 | -400 | 7.4145 | 16,567,632 | 2025-12-31 |
| 48 | 2026-01-09 | 1,228,802 | 8,800 | 7.4169 | 16,567,632 | 2025-12-31 |
| 49 | 2026-01-08 | 1,220,002 | -800 | 7.3638 | 16,567,632 | 2025-12-31 |
| 50 | 2026-01-07 | 1,220,802 | 26,800 | 7.3686 | 16,567,632 | 2025-12-31 |
| 51 | 2026-01-06 | 1,194,002 | -2,000 | 7.2068 | 16,567,632 | 2025-12-31 |
| 52 | 2026-01-05 | 1,196,002 | -4,300 | 7.2189 | 16,567,632 | 2025-12-31 |
| 53 | 2026-01-02 | 1,200,302 | 2,000 | 7.2449 | 16,567,632 | 2025-12-31 |
| 54 | 2025-12-31 | 1,198,302 | 0 | 7.2328 | 16,567,632 | 2025-12-31 |
| 55 | 2025-12-30 | 1,198,302 | -5,600 | 7.3283 | 16,351,632 | 2025-09-30 |
| 56 | 2025-12-29 | 1,203,902 | -1,200 | 7.3626 | 16,351,632 | 2025-09-30 |
| 57 | 2025-12-24 | 1,205,102 | 0 | 7.3699 | 16,351,632 | 2025-09-30 |
| 58 | 2025-12-23 | 1,205,102 | 2,400 | 7.3699 | 16,351,632 | 2025-09-30 |
| 59 | 2025-12-22 | 1,202,702 | -2,800 | 7.3552 | 16,351,632 | 2025-09-30 |
| 60 | 2025-12-19 | 1,205,502 | -2,800 | 7.3724 | 16,351,632 | 2025-09-30 |
| 61 | 2025-12-18 | 1,208,302 | 0 | 7.3895 | 16,351,632 | 2025-09-30 |
| 62 | 2025-12-17 | 1,208,302 | 4,000 | 7.3895 | 16,351,632 | 2025-09-30 |
| 63 | 2025-12-16 | 1,204,302 | -400 | 7.3650 | 16,351,632 | 2025-09-30 |
| 64 | 2025-12-15 | 1,204,702 | -12,000 | 7.3675 | 16,351,632 | 2025-09-30 |
| 65 | 2025-12-12 | 1,216,702 | -9,600 | 7.4409 | 16,351,632 | 2025-09-30 |
| 66 | 2025-12-11 | 1,226,302 | -22,400 | 7.4996 | 16,351,632 | 2025-09-30 |
| 67 | 2025-12-10 | 1,248,702 | -800 | 7.6366 | 16,351,632 | 2025-09-30 |
| 68 | 2025-12-09 | 1,249,502 | 22,400 | 7.6415 | 16,351,632 | 2025-09-30 |
| 69 | 2025-12-08 | 1,227,102 | 32,800 | 7.5045 | 16,351,632 | 2025-09-30 |
| 70 | 2025-12-05 | 1,194,302 | -11,200 | 7.3039 | 16,351,632 | 2025-09-30 |
| 71 | 2025-12-04 | 1,205,502 | -67,600 | 7.3724 | 16,351,632 | 2025-09-30 |
| 72 | 2025-12-03 | 1,273,102 | -23,200 | 7.7858 | 16,351,632 | 2025-09-30 |
| 73 | 2025-12-02 | 1,296,302 | 24,800 | 7.9277 | 16,351,632 | 2025-09-30 |
| 74 | 2025-12-01 | 1,271,502 | 16,800 | 7.7760 | 16,351,632 | 2025-09-30 |
| 75 | 2025-11-28 | 1,254,702 | 14,800 | 7.6733 | 16,351,632 | 2025-09-30 |
| 76 | 2025-11-27 | 1,239,902 | 8,800 | 7.5827 | 16,351,632 | 2025-09-30 |
| 77 | 2025-11-26 | 1,231,102 | -21,600 | 7.5289 | 16,351,632 | 2025-09-30 |
| 78 | 2025-11-25 | 1,252,702 | 36,000 | 7.6610 | 16,351,632 | 2025-09-30 |
| 79 | 2025-11-24 | 1,216,702 | -14,400 | 7.4409 | 16,351,632 | 2025-09-30 |
| 80 | 2025-11-21 | 1,231,102 | 4,400 | 7.5289 | 16,351,632 | 2025-09-30 |
| 81 | 2025-11-20 | 1,226,702 | -42,400 | 7.5020 | 16,351,632 | 2025-09-30 |
| 82 | 2025-11-19 | 1,269,102 | -29,600 | 7.7613 | 16,351,632 | 2025-09-30 |
| 83 | 2025-11-18 | 1,298,702 | 2,800 | 7.9423 | 16,351,632 | 2025-09-30 |
| 84 | 2025-11-17 | 1,295,902 | -1,200 | 7.9252 | 16,351,632 | 2025-09-30 |
| 85 | 2025-11-14 | 1,297,102 | -2,000 | 7.9326 | 16,351,632 | 2025-09-30 |
| 86 | 2025-11-13 | 1,299,102 | 1,200 | 7.9448 | 16,351,632 | 2025-09-30 |
| 87 | 2025-11-12 | 1,297,902 | 8,000 | 7.9374 | 16,351,632 | 2025-09-30 |
| 88 | 2025-11-11 | 1,289,902 | -1,600 | 7.8885 | 16,351,632 | 2025-09-30 |
| 89 | 2025-11-10 | 1,291,502 | -1,600 | 7.8983 | 16,351,632 | 2025-09-30 |
| 90 | 2025-11-07 | 1,293,102 | -1,600 | 7.9081 | 16,351,632 | 2025-09-30 |
| 91 | 2025-11-06 | 1,294,702 | 400 | 7.9179 | 16,351,632 | 2025-09-30 |
| 92 | 2025-11-05 | 1,294,302 | -3,600 | 7.9154 | 16,351,632 | 2025-09-30 |
| 93 | 2025-11-04 | 1,297,902 | 7,200 | 7.9374 | 16,351,632 | 2025-09-30 |
| 94 | 2025-11-03 | 1,290,702 | -105,200 | 7.8934 | 16,351,632 | 2025-09-30 |
| 95 | 2025-10-31 | 1,395,902 | -10,400 | 8.5368 | 16,351,632 | 2025-09-30 |
| 96 | 2025-10-30 | 1,406,302 | -25,200 | 8.6004 | 16,351,632 | 2025-09-30 |
| 97 | 2025-10-28 | 1,431,502 | -3,600 | 8.7545 | 16,351,632 | 2025-09-30 |
| 98 | 2025-10-27 | 1,435,102 | -3,600 | 8.7765 | 16,351,632 | 2025-09-30 |
| 99 | 2025-10-24 | 1,438,702 | -500 | 8.7985 | 16,351,632 | 2025-09-30 |
| 100 | 2025-10-23 | 1,439,202 | -6,800 | 8.8016 | 16,351,632 | 2025-09-30 |
| 101 | 2025-10-22 | 1,446,002 | 400 | 8.8432 | 16,351,632 | 2025-09-30 |
| 102 | 2025-10-21 | 1,445,602 | 7,600 | 8.8407 | 16,351,632 | 2025-09-30 |
| 103 | 2025-10-20 | 1,438,002 | -8,800 | 8.7942 | 16,351,632 | 2025-09-30 |
| 104 | 2025-10-17 | 1,446,802 | -6,800 | 8.8481 | 16,351,632 | 2025-09-30 |
| 105 | 2025-10-16 | 1,453,602 | 2,000 | 8.8896 | 16,351,632 | 2025-09-30 |
| 106 | 2025-10-15 | 1,451,602 | -12,400 | 8.8774 | 16,351,632 | 2025-09-30 |
| 107 | 2025-10-14 | 1,464,002 | -17,200 | 8.9532 | 16,351,632 | 2025-09-30 |
| 108 | 2025-10-13 | 1,481,202 | -2,000 | 9.0584 | 16,351,632 | 2025-09-30 |
| 109 | 2025-10-10 | 1,483,202 | 800 | 9.0707 | 16,351,632 | 2025-09-30 |
| 110 | 2025-10-09 | 1,482,402 | 12,800 | 9.0658 | 16,351,632 | 2025-09-30 |
| 111 | 2025-10-08 | 1,469,602 | 7,200 | 8.9875 | 16,351,632 | 2025-09-30 |
| 112 | 2025-10-06 | 1,462,402 | -19,200 | 8.9435 | 16,351,632 | 2025-09-30 |
| 113 | 2025-10-03 | 1,481,602 | 51,200 | 9.0609 | 16,351,632 | 2025-09-30 |
| 114 | 2025-10-02 | 1,430,402 | -4,800 | 8.7478 | 16,351,632 | 2025-09-30 |
| 115 | 2025-09-30 | 1,435,202 | -800 | 8.7771 | 16,351,632 | 2025-09-30 |
| 116 | 2025-09-29 | 1,436,002 | -11,600 | 8.7820 | 16,351,632 | 2025-08-31 |
| 117 | 2025-09-26 | 1,447,602 | -10,800 | 8.8530 | 16,351,632 | 2025-08-31 |
| 118 | 2025-09-25 | 1,458,402 | -10,400 | 8.9190 | 16,351,632 | 2025-08-31 |
| 119 | 2025-09-24 | 1,468,802 | -13,600 | 8.9826 | 16,351,632 | 2025-08-31 |
| 120 | 2025-09-23 | 1,482,402 | -2,000 | 9.0658 | 16,351,632 | 2025-08-31 |
| 121 | 2025-09-22 | 1,484,402 | 2,400 | 9.0780 | 16,351,632 | 2025-08-31 |
| 122 | 2025-09-19 | 1,482,002 | -1,200 | 9.0633 | 16,351,632 | 2025-08-31 |
| 123 | 2025-09-18 | 1,483,202 | -20,000 | 9.0707 | 16,351,632 | 2025-08-31 |
| 124 | 2025-09-17 | 1,503,202 | -8,800 | 9.1930 | 16,351,632 | 2025-08-31 |
| 125 | 2025-09-16 | 1,512,002 | -8,400 | 9.2468 | 16,351,632 | 2025-08-31 |
| 126 | 2025-09-15 | 1,520,402 | -9,600 | 9.2982 | 16,351,632 | 2025-08-31 |
| 127 | 2025-09-12 | 1,530,002 | -7,200 | 9.3569 | 16,351,632 | 2025-08-31 |
| 128 | 2025-09-11 | 1,537,202 | -6,000 | 9.4009 | 16,351,632 | 2025-08-31 |
| 129 | 2025-09-10 | 1,543,202 | -16,000 | 9.4376 | 16,351,632 | 2025-08-31 |
| 130 | 2025-09-09 | 1,559,202 | -3,800 | 9.5355 | 16,351,632 | 2025-08-31 |
| 131 | 2025-09-08 | 1,563,002 | -9,600 | 9.5587 | 16,351,632 | 2025-08-31 |
| 132 | 2025-09-05 | 1,572,602 | -10,400 | 9.6174 | 16,351,632 | 2025-08-31 |
| 133 | 2025-09-04 | 1,583,002 | -13,200 | 9.6810 | 16,351,632 | 2025-08-31 |
| 134 | 2025-09-03 | 1,596,202 | 800 | 9.7617 | 16,351,632 | 2025-08-31 |
| 135 | 2025-09-02 | 1,595,402 | 10,800 | 9.7568 | 16,351,632 | 2025-08-31 |
| 136 | 2025-09-01 | 1,584,602 | -2,000 | 9.6908 | 16,351,632 | 2025-08-31 |
| 137 | 2025-08-29 | 1,586,602 | 1,600 | 9.7030 | 16,351,632 | 2025-07-31 |
| 138 | 2025-08-28 | 1,585,002 | -8,000 | 9.6932 | 16,351,632 | 2025-07-31 |
| 139 | 2025-08-27 | 1,593,002 | -30,000 | 9.7422 | 16,351,632 | 2025-07-31 |
| 140 | 2025-08-26 | 1,623,002 | 32,902 | 9.9256 | 16,351,632 | 2025-07-31 |
| 141 | 2025-08-25 | 1,590,100 | 90,000 | 9.7244 | 16,351,632 | 2025-07-31 |
| 142 | 2025-08-22 | 1,500,100 | 45,800 | 9.1740 | 16,351,632 | 2025-07-31 |
| 143 | 2025-08-21 | 1,454,300 | 10,800 | 8.8939 | 16,351,632 | 2025-07-31 |
| 144 | 2025-08-20 | 1,443,500 | -1,200 | 8.8279 | 16,351,632 | 2025-07-31 |
| 145 | 2025-08-19 | 1,444,700 | 0 | 8.8352 | 16,351,632 | 2025-07-31 |
| 146 | 2025-08-18 | 1,444,700 | -26,400 | 8.8352 | 16,351,632 | 2025-07-31 |
| 147 | 2025-08-15 | 1,471,100 | -25,200 | 8.9967 | 16,351,632 | 2025-07-31 |
| 148 | 2025-08-14 | 1,496,300 | -6,100 | 9.1508 | 16,351,632 | 2025-07-31 |
| 149 | 2025-08-13 | 1,502,400 | -16,800 | 9.1881 | 16,351,632 | 2025-07-31 |
| 150 | 2025-08-12 | 1,519,200 | -6,000 | 9.2908 | 16,351,632 | 2025-07-31 |
| 151 | 2025-08-11 | 1,525,200 | 16,900 | 9.3275 | 16,351,632 | 2025-07-31 |
| 152 | 2025-08-08 | 1,508,300 | -7,200 | 9.2242 | 16,351,632 | 2025-07-31 |
| 153 | 2025-08-07 | 1,515,500 | -100 | 9.2682 | 16,351,632 | 2025-07-31 |
| 154 | 2025-08-06 | 1,515,600 | -50,600 | 9.2688 | 16,351,632 | 2025-07-31 |
| 155 | 2025-08-05 | 1,566,200 | 16,500 | 9.5782 | 16,351,632 | 2025-07-31 |
| 156 | 2025-08-04 | 1,549,700 | -17,400 | 9.4773 | 16,351,632 | 2025-07-31 |
| 157 | 2025-08-01 | 1,567,100 | -21,900 | 9.5838 | 16,351,632 | 2025-07-31 |
| 158 | 2025-07-31 | 1,589,000 | -38,500 | 9.7177 | 16,351,632 | 2025-07-31 |
| 159 | 2025-07-30 | 1,627,500 | 81,600 | 9.9531 | 16,351,632 | 2025-06-30 |
| 160 | 2025-07-29 | 1,545,900 | -6,800 | 9.4541 | 16,351,632 | 2025-06-30 |
| 161 | 2025-07-28 | 1,552,700 | -2,500 | 9.4957 | 16,351,632 | 2025-06-30 |
| 162 | 2025-07-25 | 1,555,200 | -3,600 | 9.5110 | 16,351,632 | 2025-06-30 |
| 163 | 2025-07-24 | 1,558,800 | -11,300 | 9.5330 | 16,351,632 | 2025-06-30 |
| 164 | 2025-07-23 | 1,570,100 | 10,700 | 9.6021 | 16,351,632 | 2025-06-30 |
| 165 | 2025-07-22 | 1,559,400 | -3,600 | 9.5367 | 16,351,632 | 2025-06-30 |
| 166 | 2025-07-21 | 1,563,000 | 12,000 | 9.5587 | 16,351,632 | 2025-06-30 |
| 167 | 2025-07-18 | 1,551,000 | -7,700 | 9.4853 | 16,351,632 | 2025-06-30 |
| 168 | 2025-07-17 | 1,558,700 | 2,800 | 9.5324 | 16,351,632 | 2025-06-30 |
| 169 | 2025-07-16 | 1,555,900 | 3,600 | 9.5153 | 16,351,632 | 2025-06-30 |
| 170 | 2025-07-15 | 1,552,300 | 6,000 | 9.4932 | 16,351,632 | 2025-06-30 |
| 171 | 2025-07-14 | 1,546,300 | -1,200 | 9.4565 | 16,351,632 | 2025-06-30 |
| 172 | 2025-07-11 | 1,547,500 | 4,200 | 9.4639 | 16,351,632 | 2025-06-30 |
| 173 | 2025-07-10 | 1,543,300 | 3,600 | 9.4382 | 16,351,632 | 2025-06-30 |
| 174 | 2025-07-09 | 1,539,700 | -2,400 | 9.4162 | 16,351,632 | 2025-06-30 |
| 175 | 2025-07-08 | 1,542,100 | -1,200 | 9.4309 | 16,351,632 | 2025-06-30 |
| 176 | 2025-07-07 | 1,543,300 | 2,400 | 9.4382 | 16,351,632 | 2025-06-30 |
| 177 | 2025-07-04 | 1,540,900 | -15,600 | 9.4235 | 16,351,632 | 2025-06-30 |
| 178 | 2025-07-03 | 1,556,500 | 9,600 | 9.5189 | 16,351,632 | 2025-06-30 |
| 179 | 2025-07-02 | 1,546,900 | 14,400 | 9.4602 | 16,351,632 | 2025-06-30 |
| 180 | 2025-06-30 | 1,532,500 | 2,400 | 9.3722 | 16,351,632 | 2025-06-30 |
| 181 | 2025-06-27 | 1,530,100 | -8,400 | 9.3575 | 16,351,632 | 2025-05-31 |
| 182 | 2025-06-26 | 1,538,500 | -6,000 | 9.4088 | 16,351,632 | 2025-05-31 |
| 183 | 2025-06-25 | 1,544,500 | 2,400 | 9.4455 | 16,351,632 | 2025-05-31 |
| 184 | 2025-06-24 | 1,542,100 | -14,400 | 9.4309 | 16,351,632 | 2025-05-31 |
| 185 | 2025-06-23 | 1,556,500 | -46,000 | 9.5189 | 16,351,632 | 2025-05-31 |
| 186 | 2025-06-20 | 1,602,500 | 40,800 | 9.8002 | 16,351,632 | 2025-05-31 |
| 187 | 2025-06-19 | 1,561,700 | -45,600 | 9.5507 | 16,351,632 | 2025-05-31 |
| 188 | 2025-06-18 | 1,607,300 | 15,600 | 9.8296 | 16,351,632 | 2025-05-31 |
| 189 | 2025-06-17 | 1,591,700 | 33,600 | 9.7342 | 16,351,632 | 2025-05-31 |
| 190 | 2025-06-16 | 1,558,100 | 16,800 | 9.5287 | 16,351,632 | 2025-05-31 |
| 191 | 2025-06-13 | 1,541,300 | 1,200 | 9.4260 | 16,351,632 | 2025-05-31 |
| 192 | 2025-06-12 | 1,540,100 | -9,700 | 9.4186 | 16,351,632 | 2025-05-31 |
| 193 | 2025-06-11 | 1,549,800 | 2,400 | 9.4780 | 16,351,632 | 2025-05-31 |
| 194 | 2025-06-10 | 1,547,400 | 1,200 | 9.4633 | 16,351,632 | 2025-05-31 |
| 195 | 2025-06-09 | 1,546,200 | 0 | 9.4559 | 16,351,632 | 2025-05-31 |
| 196 | 2025-06-06 | 1,546,200 | 0 | 9.4559 | 16,351,632 | 2025-05-31 |
| 197 | 2025-06-05 | 1,546,200 | -2,900 | 9.4559 | 16,351,632 | 2025-05-31 |
| 198 | 2025-06-04 | 1,549,100 | 2,400 | 9.4737 | 16,351,632 | 2025-05-31 |
| 199 | 2025-06-03 | 1,546,700 | 1,200 | 9.4590 | 16,351,632 | 2025-05-31 |
| 200 | 2025-06-02 | 1,545,500 | 1,200 | 9.4517 | 16,351,632 | 2025-05-31 |
| 201 | 2025-05-30 | 1,544,300 | -200 | 9.4443 | 16,351,632 | 2025-04-30 |
| 202 | 2025-05-29 | 1,544,500 | -10,800 | 9.4455 | 16,351,632 | 2025-04-30 |
| 203 | 2025-05-28 | 1,555,300 | -1,200 | 9.5116 | 16,351,632 | 2025-04-30 |
| 204 | 2025-05-27 | 1,556,500 | 0 | 9.5189 | 16,351,632 | 2025-04-30 |
| 205 | 2025-05-26 | 1,556,500 | -1,200 | 9.5189 | 16,351,632 | 2025-04-30 |
| 206 | 2025-05-23 | 1,557,700 | -4,800 | 9.5263 | 16,351,632 | 2025-04-30 |
| 207 | 2025-05-22 | 1,562,500 | 9,600 | 9.5556 | 16,351,632 | 2025-04-30 |
| 208 | 2025-05-21 | 1,552,900 | -2,400 | 9.4969 | 16,351,632 | 2025-04-30 |
| 209 | 2025-05-20 | 1,555,300 | 0 | 9.5116 | 16,351,632 | 2025-04-30 |
| 210 | 2025-05-19 | 1,555,300 | 0 | 9.5116 | 16,351,632 | 2025-04-30 |
| 211 | 2025-05-16 | 1,555,300 | 0 | 9.5116 | 16,351,632 | 2025-04-30 |
| 212 | 2025-05-15 | 1,555,300 | 1,200 | 9.5116 | 16,351,632 | 2025-04-30 |
| 213 | 2025-05-14 | 1,554,100 | -1,200 | 9.5043 | 16,351,632 | 2025-04-30 |
| 214 | 2025-05-13 | 1,555,300 | -2,400 | 9.5116 | 16,351,632 | 2025-04-30 |
| 215 | 2025-05-12 | 1,557,700 | 0 | 9.5263 | 16,351,632 | 2025-04-30 |
| 216 | 2025-05-09 | 1,557,700 | -1,200 | 9.5263 | 16,351,632 | 2025-04-30 |
| 217 | 2025-05-08 | 1,558,900 | -2,400 | 9.5336 | 16,351,632 | 2025-04-30 |
| 218 | 2025-05-07 | 1,561,300 | 1,200 | 9.5483 | 16,351,632 | 2025-04-30 |
| 219 | 2025-05-06 | 1,560,100 | 12,000 | 9.5409 | 16,351,632 | 2025-04-30 |
| 220 | 2025-05-02 | 1,548,100 | 0 | 9.4676 | 16,351,632 | 2025-04-30 |
| 221 | 2025-04-30 | 1,548,100 | 13,200 | 9.4676 | 16,351,632 | 2025-04-30 |
| 222 | 2025-04-29 | 1,534,900 | 0 | 9.3868 | 16,351,632 | 2025-03-31 |
| 223 | 2025-04-28 | 1,534,900 | 0 | 9.3868 | 16,351,632 | 2025-03-31 |
| 224 | 2025-04-25 | 1,534,900 | 0 | 9.3868 | 16,351,632 | 2025-03-31 |
| 225 | 2025-04-24 | 1,534,900 | 1,200 | 9.3868 | 16,351,632 | 2025-03-31 |
| 226 | 2025-04-23 | 1,533,700 | 2,800 | 9.3795 | 16,351,632 | 2025-03-31 |
| 227 | 2025-04-22 | 1,530,900 | -1,200 | 9.3624 | 16,351,632 | 2025-03-31 |
| 228 | 2025-04-17 | 1,532,100 | 4,800 | 9.3697 | 16,351,632 | 2025-03-31 |
| 229 | 2025-04-16 | 1,527,300 | 9,600 | 9.3404 | 16,351,632 | 2025-03-31 |
| 230 | 2025-04-15 | 1,517,700 | 0 | 9.2816 | 16,351,632 | 2025-03-31 |
| 231 | 2025-04-14 | 1,517,700 | 0 | 9.2816 | 16,351,632 | 2025-03-31 |
| 232 | 2025-04-11 | 1,517,700 | -1,200 | 9.2816 | 16,351,632 | 2025-03-31 |
| 233 | 2025-04-10 | 1,518,900 | 2,400 | 9.2890 | 16,351,632 | 2025-03-31 |
| 234 | 2025-04-09 | 1,516,500 | 1,200 | 9.2743 | 16,351,632 | 2025-03-31 |
| 235 | 2025-04-08 | 1,515,300 | -8,500 | 9.2670 | 16,351,632 | 2025-03-31 |
| 236 | 2025-04-07 | 1,523,800 | -1,200 | 9.3189 | 16,351,632 | 2025-03-31 |
| 237 | 2025-04-03 | 1,525,000 | -12,200 | 9.3263 | 16,351,632 | 2025-03-31 |
| 238 | 2025-04-02 | 1,537,200 | -4,800 | 9.4009 | 16,351,632 | 2025-03-31 |
| 239 | 2025-04-01 | 1,542,000 | -6,000 | 9.4303 | 16,351,632 | 2025-03-31 |
| 240 | 2025-03-31 | 1,548,000 | -7,200 | 9.4669 | 16,351,632 | 2025-03-31 |
| 241 | 2025-03-28 | 1,555,200 | -6,100 | 9.5110 | 16,351,632 | 2025-02-28 |
| 242 | 2025-03-27 | 1,561,300 | -12,000 | 9.5483 | 16,351,632 | 2025-02-28 |
| 243 | 2025-03-26 | 1,573,300 | 10,600 | 9.6217 | 16,351,632 | 2025-02-28 |
| 244 | 2025-03-25 | 1,562,700 | -600 | 9.5568 | 16,351,632 | 2025-02-28 |
| 245 | 2025-03-24 | 1,563,300 | 81,600 | 9.5605 | 16,351,632 | 2025-02-28 |
| 246 | 2025-03-21 | 1,481,700 | -6,000 | 9.0615 | 16,351,632 | 2025-02-28 |
| 247 | 2025-03-20 | 1,487,700 | 0 | 9.0982 | 16,351,632 | 2025-02-28 |
| 248 | 2025-03-19 | 1,487,700 | -1,200 | 9.0982 | 16,351,632 | 2025-02-28 |
| 249 | 2025-03-18 | 1,488,900 | -1,200 | 9.1055 | 16,351,632 | 2025-02-28 |
| 250 | 2025-03-17 | 1,490,100 | -4,200 | 9.1129 | 16,351,632 | 2025-02-28 |
| 251 | 2025-03-14 | 1,494,300 | -1,200 | 9.1385 | 16,351,632 | 2025-02-28 |
| 252 | 2025-03-13 | 1,495,500 | 0 | 9.1459 | 16,351,632 | 2025-02-28 |
| 253 | 2025-03-12 | 1,495,500 | -1,600 | 9.1459 | 16,351,632 | 2025-02-28 |
| 254 | 2025-03-11 | 1,497,100 | -3,600 | 9.1557 | 16,351,632 | 2025-02-28 |
| 255 | 2025-03-10 | 1,500,700 | -2,400 | 9.1777 | 16,351,632 | 2025-02-28 |
| 256 | 2025-03-07 | 1,503,100 | 3,900 | 9.1924 | 16,351,632 | 2025-02-28 |
| 257 | 2025-03-06 | 1,499,200 | -8,400 | 9.1685 | 16,351,632 | 2025-02-28 |
| 258 | 2025-03-05 | 1,507,600 | -4,800 | 9.2199 | 16,351,632 | 2025-02-28 |
| 259 | 2025-03-04 | 1,512,400 | 0 | 9.2492 | 16,351,632 | 2025-02-28 |
| 260 | 2025-03-03 | 1,512,400 | -200 | 9.2492 | 16,351,632 | 2025-02-28 |
| 261 | 2025-02-28 | 1,512,600 | 2,400 | 9.2505 | 16,351,632 | 2025-02-28 |
| 262 | 2025-02-27 | 1,510,200 | -4,800 | 9.2358 | 16,351,632 | 2025-01-31 |
| 263 | 2025-02-26 | 1,515,000 | -2,400 | 9.2651 | 16,351,632 | 2025-01-31 |
| 264 | 2025-02-25 | 1,517,400 | 0 | 9.2798 | 16,351,632 | 2025-01-31 |
| 265 | 2025-02-24 | 1,517,400 | -1,200 | 9.2798 | 16,351,632 | 2025-01-31 |
| 266 | 2025-02-21 | 1,518,600 | -106,200 | 9.2871 | 16,351,632 | 2025-01-31 |
| 267 | 2025-02-20 | 1,624,800 | -28,800 | 9.9366 | 16,351,632 | 2025-01-31 |
| 268 | 2025-02-19 | 1,653,600 | -2,400 | 10.1128 | 16,351,632 | 2025-01-31 |
| 269 | 2025-02-18 | 1,656,000 | 4,200 | 10.1274 | 16,351,632 | 2025-01-31 |
| 270 | 2025-02-17 | 1,651,800 | -22,800 | 10.1017 | 16,351,632 | 2025-01-31 |
| 271 | 2025-02-14 | 1,674,600 | -3,600 | 10.2412 | 16,351,632 | 2025-01-31 |
| 272 | 2025-02-13 | 1,678,200 | -1,600 | 10.2632 | 16,351,632 | 2025-01-31 |
| 273 | 2025-02-12 | 1,679,800 | -3,600 | 10.2730 | 16,351,632 | 2025-01-31 |
| 274 | 2025-02-11 | 1,683,400 | -2,400 | 10.2950 | 16,351,632 | 2025-01-31 |
| 275 | 2025-02-10 | 1,685,800 | -6,600 | 10.3097 | 16,351,632 | 2025-01-31 |
| 276 | 2025-02-07 | 1,692,400 | 0 | 10.3500 | 16,351,632 | 2025-01-31 |
| 277 | 2025-02-06 | 1,692,400 | -6,000 | 10.3500 | 16,351,632 | 2025-01-31 |
| 278 | 2025-02-05 | 1,698,400 | 6,000 | 10.3867 | 16,351,632 | 2025-01-31 |
| 279 | 2025-02-04 | 1,692,400 | -21,600 | 10.3500 | 16,351,632 | 2025-01-31 |
| 280 | 2025-02-03 | 1,714,000 | 38,400 | 10.4821 | 16,351,632 | 2025-01-31 |
| 281 | 2025-01-28 | 1,675,600 | 0 | 10.2473 | 16,351,632 | 2024-12-31 |
| 282 | 2025-01-27 | 1,675,600 | 7,600 | 10.2473 | 16,351,632 | 2024-12-31 |
| 283 | 2025-01-24 | 1,668,000 | -9,600 | 10.2008 | 16,351,632 | 2024-12-31 |
| 284 | 2025-01-23 | 1,677,600 | -27,600 | 10.2595 | 16,351,632 | 2024-12-31 |
| 285 | 2025-01-22 | 1,705,200 | -25,200 | 10.4283 | 16,351,632 | 2024-12-31 |
| 286 | 2025-01-21 | 1,730,400 | -7,200 | 10.5824 | 16,351,632 | 2024-12-31 |
| 287 | 2025-01-20 | 1,737,600 | -10,100 | 10.6265 | 16,351,632 | 2024-12-31 |
| 288 | 2025-01-17 | 1,747,700 | -32,400 | 10.6882 | 16,351,632 | 2024-12-31 |
| 289 | 2025-01-16 | 1,780,100 | -27,900 | 10.8864 | 16,351,632 | 2024-12-31 |
| 290 | 2025-01-15 | 1,808,000 | -31,200 | 11.0570 | 16,351,632 | 2024-12-31 |
| 291 | 2025-01-14 | 1,839,200 | -27,600 | 11.2478 | 16,351,632 | 2024-12-31 |
| 292 | 2025-01-13 | 1,866,800 | -19,200 | 11.4166 | 16,351,632 | 2024-12-31 |
| 293 | 2025-01-10 | 1,886,000 | -10,800 | 11.5340 | 16,351,632 | 2024-12-31 |
| 294 | 2025-01-09 | 1,896,800 | -70,200 | 11.6001 | 16,351,632 | 2024-12-31 |
| 295 | 2025-01-08 | 1,967,000 | -57,900 | 12.0294 | 16,351,632 | 2024-12-31 |
| 296 | 2025-01-07 | 2,024,900 | -18,200 | 12.3835 | 16,351,632 | 2024-12-31 |
| 297 | 2025-01-06 | 2,043,100 | 6,200 | 12.4948 | 16,351,632 | 2024-12-31 |
| 298 | 2025-01-03 | 2,036,900 | -3,300 | 12.4569 | 16,351,632 | 2024-12-31 |
| 299 | 2025-01-02 | 2,040,200 | -11,600 | 12.4770 | 16,351,632 | 2024-12-31 |
| 300 | 2024-12-31 | 2,051,800 | 0 | 12.5480 | 16,351,632 | 2024-12-31 |
| 301 | 2024-12-30 | 2,051,800 | 5,500 | 12.5480 | 16,351,632 | 2024-11-30 |
| 302 | 2024-12-27 | 2,046,300 | -6,000 | 12.5143 | 16,351,632 | 2024-11-30 |
| 303 | 2024-12-24 | 2,052,300 | 0 | 12.5510 | 16,351,632 | 2024-11-30 |
| 304 | 2024-12-23 | 2,052,300 | -90,500 | 12.5510 | 16,351,632 | 2024-11-30 |
| 305 | 2024-12-20 | 2,142,800 | -5,700 | 13.1045 | 16,351,632 | 2024-11-30 |
| 306 | 2024-12-19 | 2,148,500 | 40,800 | 13.1394 | 16,351,632 | 2024-11-30 |
| 307 | 2024-12-18 | 2,107,700 | -5,500 | 12.8898 | 16,351,632 | 2024-11-30 |
| 308 | 2024-12-17 | 2,113,200 | -5,500 | 12.9235 | 16,351,632 | 2024-11-30 |
| 309 | 2024-12-16 | 2,118,700 | -14,300 | 12.9571 | 16,351,632 | 2024-11-30 |
| 310 | 2024-12-13 | 2,133,000 | -14,900 | 13.0446 | 16,351,632 | 2024-11-30 |
| 311 | 2024-12-12 | 2,147,900 | 4,700 | 13.1357 | 16,351,632 | 2024-11-30 |
| 312 | 2024-12-11 | 2,143,200 | -24,600 | 13.1069 | 16,351,632 | 2024-11-30 |
| 313 | 2024-12-10 | 2,167,800 | 3,300 | 13.2574 | 16,351,632 | 2024-11-30 |
| 314 | 2024-12-09 | 2,164,500 | -14,400 | 13.2372 | 16,351,632 | 2024-11-30 |
| 315 | 2024-12-06 | 2,178,900 | -20,700 | 13.3253 | 16,351,632 | 2024-11-30 |
| 316 | 2024-12-05 | 2,199,600 | -55,600 | 13.4519 | 16,351,632 | 2024-11-30 |
| 317 | 2024-12-04 | 2,255,200 | -18,300 | 13.7919 | 16,351,632 | 2024-11-30 |
| 318 | 2024-12-03 | 2,273,500 | -34,600 | 13.9038 | 16,351,632 | 2024-11-30 |
| 319 | 2024-12-02 | 2,308,100 | 26,200 | 14.1154 | 16,351,632 | 2024-11-30 |
| 320 | 2024-11-29 | 2,281,900 | -5,500 | 13.9552 | 16,351,632 | 2024-10-31 |
| 321 | 2024-11-28 | 2,287,400 | -52,700 | 13.9888 | 16,351,632 | 2024-10-31 |
| 322 | 2024-11-27 | 2,340,100 | 0 | 14.3111 | 16,351,632 | 2024-10-31 |
| 323 | 2024-11-26 | 2,340,100 | -13,200 | 14.3111 | 16,351,632 | 2024-10-31 |
| 324 | 2024-11-25 | 2,353,300 | -29,000 | 14.3918 | 16,351,632 | 2024-10-31 |
| 325 | 2024-11-22 | 2,382,300 | -7,200 | 14.5692 | 16,351,632 | 2024-10-31 |
| 326 | 2024-11-21 | 2,389,500 | -9,600 | 14.6132 | 16,351,632 | 2024-10-31 |
| 327 | 2024-11-20 | 2,399,100 | -19,200 | 14.6719 | 16,351,632 | 2024-10-31 |
| 328 | 2024-11-19 | 2,418,300 | -43,600 | 14.7893 | 16,351,632 | 2024-10-31 |
| 329 | 2024-11-18 | 2,461,900 | -21,600 | 15.0560 | 16,351,632 | 2024-10-31 |
| 330 | 2024-11-15 | 2,483,500 | 2,400 | 15.1881 | 16,351,632 | 2024-10-31 |
| 331 | 2024-11-14 | 2,481,100 | 235,800 | 15.1734 | 16,351,632 | 2024-10-31 |
| 332 | 2024-11-13 | 2,245,300 | -10,500 | 13.7314 | 16,351,632 | 2024-10-31 |
| 333 | 2024-11-12 | 2,255,800 | -36,300 | 13.7956 | 16,351,632 | 2024-10-31 |
| 334 | 2024-11-11 | 2,292,100 | -3,000 | 14.0176 | 16,351,632 | 2024-10-31 |
| 335 | 2024-11-08 | 2,295,100 | 3,600 | 14.0359 | 16,351,632 | 2024-10-31 |
| 336 | 2024-11-07 | 2,291,500 | -59,600 | 14.0139 | 16,351,632 | 2024-10-31 |
| 337 | 2024-11-06 | 2,351,100 | -1,200 | 14.3784 | 16,351,632 | 2024-10-31 |
| 338 | 2024-11-05 | 2,352,300 | 0 | 14.3857 | 16,351,632 | 2024-10-31 |
| 339 | 2024-11-04 | 2,352,300 | 45,600 | 14.3857 | 16,351,632 | 2024-10-31 |
| 340 | 2024-11-01 | 2,306,700 | 0 | 14.1068 | 16,351,632 | 2024-10-31 |
| 341 | 2024-10-31 | 2,306,700 | 24,000 | 14.1068 | 16,351,632 | 2024-10-31 |
| 342 | 2024-10-30 | 2,282,700 | 0 | 13.9601 | 16,351,632 | 2024-09-30 |
| 343 | 2024-10-29 | 2,282,700 | 0 | 13.9601 | 16,351,632 | 2024-09-30 |
| 344 | 2024-10-28 | 2,282,700 | 0 | 13.9601 | 16,351,632 | 2024-09-30 |
| 345 | 2024-10-25 | 2,282,700 | 0 | 13.9601 | 16,351,632 | 2024-09-30 |
| 346 | 2024-10-24 | 2,282,700 | 0 | 13.9601 | 16,351,632 | 2024-09-30 |
| 347 | 2024-10-23 | 2,282,700 | 0 | 13.9601 | 16,351,632 | 2024-09-30 |
| 348 | 2024-10-22 | 2,282,700 | 24,000 | 13.9601 | 16,351,632 | 2024-09-30 |
| 349 | 2024-10-21 | 2,258,700 | 1,200 | 13.8133 | 16,351,632 | 2024-09-30 |
| 350 | 2024-10-18 | 2,257,500 | 100,500 | 13.8060 | 16,351,632 | 2024-09-30 |
| 351 | 2024-10-17 | 2,157,000 | 141,200 | 13.1913 | 16,351,632 | 2024-09-30 |
| 352 | 2024-10-16 | 2,015,800 | 12,000 | 12.3278 | 16,351,632 | 2024-09-30 |
| 353 | 2024-10-15 | 2,003,800 | 0 | 12.2544 | 16,351,632 | 2024-09-30 |
| 354 | 2024-10-14 | 2,003,800 | 2,600 | 12.2544 | 16,351,632 | 2024-09-30 |
| 355 | 2024-10-10 | 2,001,200 | -2,800 | 12.2385 | 16,351,632 | 2024-09-30 |
| 356 | 2024-10-09 | 2,004,000 | -100 | 12.2557 | 16,351,632 | 2024-09-30 |
| 357 | 2024-10-08 | 2,004,100 | 0 | 12.2563 | 16,351,632 | 2024-09-30 |
| 358 | 2024-10-07 | 2,004,100 | -36,600 | 12.2563 | 16,351,632 | 2024-09-30 |
| 359 | 2024-10-04 | 2,040,700 | 0 | 12.4801 | 16,351,632 | 2024-09-30 |
| 360 | 2024-10-03 | 2,040,700 | -8,200 | 12.4801 | 16,351,632 | 2024-09-30 |
| 361 | 2024-10-02 | 2,048,900 | -24,000 | 12.5302 | 16,351,632 | 2024-09-30 |
| 362 | 2024-09-30 | 2,072,900 | 0 | 12.6770 | 16,351,632 | 2024-09-30 |
| 363 | 2024-09-27 | 2,072,900 | -2,400 | 12.6770 | 16,351,632 | 2024-08-31 |
| 364 | 2024-09-26 | 2,075,300 | -1,000 | 12.6917 | 16,351,632 | 2024-08-31 |
| 365 | 2024-09-25 | 2,076,300 | 0 | 12.6978 | 16,351,632 | 2024-08-31 |
| 366 | 2024-09-24 | 2,076,300 | 0 | 12.6978 | 16,351,632 | 2024-08-31 |
| 367 | 2024-09-23 | 2,076,300 | 0 | 12.6978 | 16,351,632 | 2024-08-31 |
| 368 | 2024-09-20 | 2,076,300 | 0 | 12.6978 | 16,351,632 | 2024-08-31 |
| 369 | 2024-09-19 | 2,076,300 | 0 | 12.6978 | 16,351,632 | 2024-08-31 |
| 370 | 2024-09-17 | 2,076,300 | -1,200 | 12.6978 | 16,351,632 | 2024-08-31 |
| 371 | 2024-09-16 | 2,077,500 | 7,200 | 12.7052 | 16,351,632 | 2024-08-31 |
| 372 | 2024-09-13 | 2,070,300 | 1,800 | 12.6611 | 16,351,632 | 2024-08-31 |
| 373 | 2024-09-12 | 2,068,500 | 0 | 12.6501 | 16,351,632 | 2024-08-31 |
| 374 | 2024-09-11 | 2,068,500 | -25,700 | 12.6501 | 16,351,632 | 2024-08-31 |
| 375 | 2024-09-10 | 2,094,200 | -40,800 | 12.8073 | 16,351,632 | 2024-08-31 |
| 376 | 2024-09-09 | 2,135,000 | -31,200 | 13.0568 | 16,351,632 | 2024-08-31 |
| 377 | 2024-09-05 | 2,166,200 | 0 | 13.2476 | 16,351,632 | 2024-08-31 |
| 378 | 2024-09-04 | 2,166,200 | 0 | 13.2476 | 16,351,632 | 2024-08-31 |
| 379 | 2024-09-03 | 2,166,200 | 0 | 13.2476 | 16,351,632 | 2024-08-31 |
| 380 | 2024-09-02 | 2,166,200 | -2,400 | 13.2476 | 16,351,632 | 2024-08-31 |
| 381 | 2024-08-30 | 2,168,600 | 10,400 | 13.2623 | 16,351,632 | 2024-08-06 |
| 382 | 2024-08-29 | 2,158,200 | -9,800 | 13.1987 | 16,351,632 | 2024-08-06 |
| 383 | 2024-08-28 | 2,168,000 | -14,200 | 13.2586 | 16,351,632 | 2024-08-06 |
| 384 | 2024-08-27 | 2,182,200 | -14,400 | 13.3455 | 16,351,632 | 2024-08-06 |
| 385 | 2024-08-26 | 2,196,600 | 0 | 13.4335 | 16,351,632 | 2024-08-06 |
| 386 | 2024-08-23 | 2,196,600 | -3,600 | 13.4335 | 16,351,632 | 2024-08-06 |
| 387 | 2024-08-22 | 2,200,200 | 0 | 13.4555 | 16,351,632 | 2024-08-06 |
| 388 | 2024-08-21 | 2,200,200 | 10,200 | 13.4555 | 16,351,632 | 2024-08-06 |
| 389 | 2024-08-20 | 2,190,000 | -21,600 | 13.3932 | 16,351,632 | 2024-08-06 |
| 390 | 2024-08-19 | 2,211,600 | -16,200 | 13.5253 | 16,351,632 | 2024-08-06 |
| 391 | 2024-08-16 | 2,227,800 | -10,200 | 13.6243 | 16,351,632 | 2024-08-06 |
| 392 | 2024-08-15 | 2,238,000 | -7,700 | 13.6867 | 16,351,632 | 2024-08-06 |
| 393 | 2024-08-14 | 2,245,700 | -1,600 | 13.7338 | 16,351,632 | 2024-08-06 |
| 394 | 2024-08-13 | 2,247,300 | -2,400 | 13.7436 | 16,351,632 | 2024-08-06 |
| 395 | 2024-08-12 | 2,249,700 | 10,800 | 13.7583 | 16,351,632 | 2024-08-06 |
| 396 | 2024-08-09 | 2,238,900 | 1,200 | 13.6922 | 16,351,632 | 2024-08-06 |
| 397 | 2024-08-08 | 2,237,700 | 700 | 13.6849 | 16,351,632 | 2024-08-06 |
| 398 | 2024-08-07 | 2,237,000 | -20,245,000 | 13.6806 | 16,351,632 | 2024-08-06 |
| 399 | 2024-08-06 | 22,482,000 | 150,000 | 137.4909 | 16,351,632 | 2024-08-06 |
| 400 | 2024-08-05 | 22,332,000 | 132,000 | 13.6574 | 163,516,320 | 2024-07-31 |
| 401 | 2024-08-02 | 22,200,000 | 139,000 | 13.5766 | 163,516,320 | 2024-07-31 |
| 402 | 2024-08-01 | 22,061,000 | -114,000 | 13.4916 | 163,516,320 | 2024-07-31 |
| 403 | 2024-07-31 | 22,175,000 | -546,000 | 13.5613 | 163,516,320 | 2024-07-31 |
| 404 | 2024-07-30 | 22,721,000 | -47,000 | 13.8952 | 163,516,320 | 2024-07-17 |
| 405 | 2024-07-29 | 22,768,000 | -84,000 | 13.9240 | 163,516,320 | 2024-07-17 |
| 406 | 2024-07-26 | 22,852,000 | 144,000 | 13.9754 | 163,516,320 | 2024-07-17 |
| 407 | 2024-07-25 | 22,708,000 | -90,000 | 13.8873 | 163,516,320 | 2024-07-17 |
| 408 | 2024-07-24 | 22,798,000 | 452,000 | 13.9423 | 163,516,320 | 2024-07-17 |
| 409 | 2024-07-23 | 22,346,000 | 12,000 | 13.6659 | 163,516,320 | 2024-07-17 |
| 410 | 2024-07-22 | 22,334,000 | 276,000 | 13.6586 | 163,516,320 | 2024-07-17 |
| 411 | 2024-07-19 | 22,058,000 | 1,086,000 | 13.4898 | 163,516,320 | 2024-07-17 |
| 412 | 2024-07-18 | 20,972,000 | -1,110,000 | 12.8256 | 163,516,320 | 2024-07-17 |
| 413 | 2024-07-17 | 22,082,000 | -6,000 | 13.5045 | 163,516,320 | 2024-07-17 |
| 414 | 2024-07-16 | 22,088,000 | -96,000 | 16.2098 | 136,263,600 | 2024-06-30 |
| 415 | 2024-07-15 | 22,184,000 | 37,000 | 16.2802 | 136,263,600 | 2024-06-30 |
| 416 | 2024-07-12 | 22,147,000 | -107,000 | 16.2531 | 136,263,600 | 2024-06-30 |
| 417 | 2024-07-11 | 22,254,000 | 60,000 | 16.3316 | 136,263,600 | 2024-06-30 |
| 418 | 2024-07-10 | 22,194,000 | -102,000 | 16.2875 | 136,263,600 | 2024-06-30 |
| 419 | 2024-07-09 | 22,296,000 | 90,000 | 16.3624 | 136,263,600 | 2024-06-30 |
| 420 | 2024-07-08 | 22,206,000 | 120,000 | 16.2964 | 136,263,600 | 2024-06-30 |
| 421 | 2024-07-05 | 22,086,000 | -72,000 | 16.2083 | 136,263,600 | 2024-06-30 |
| 422 | 2024-07-04 | 22,158,000 | -534,000 | 16.2611 | 136,263,600 | 2024-06-30 |
| 423 | 2024-07-03 | 22,692,000 | 1,551,000 | 16.6530 | 136,263,600 | 2024-06-30 |
| 424 | 2024-07-02 | 21,141,000 | 144,000 | 15.5148 | 136,263,600 | 2024-06-30 |
| 425 | 2024-06-28 | 20,997,000 | 84,000 | 15.4091 | 136,263,600 | 2024-05-31 |
| 426 | 2024-06-27 | 20,913,000 | 0 | 15.3475 | 136,263,600 | 2024-05-31 |
| 427 | 2024-06-26 | 20,913,000 | 0 | 15.3475 | 136,263,600 | 2024-05-31 |
| 428 | 2024-06-25 | 20,913,000 | 0 | 15.3475 | 136,263,600 | 2024-05-31 |
| 429 | 2024-06-24 | 20,913,000 | 0 | 15.3475 | 136,263,600 | 2024-05-31 |
| 430 | 2024-06-21 | 20,913,000 | 0 | 15.3475 | 136,263,600 | 2024-05-31 |
| 431 | 2024-06-20 | 20,913,000 | 0 | 15.3475 | 136,263,600 | 2024-05-31 |
| 432 | 2024-06-19 | 20,913,000 | 0 | 15.3475 | 136,263,600 | 2024-05-31 |
| 433 | 2024-06-18 | 20,913,000 | 0 | 15.3475 | 136,263,600 | 2024-05-31 |
| 434 | 2024-06-17 | 20,913,000 | 0 | 15.3475 | 136,263,600 | 2024-05-31 |
| 435 | 2024-06-14 | 20,913,000 | 0 | 15.3475 | 136,263,600 | 2024-05-31 |
| 436 | 2024-06-13 | 20,913,000 | 12,000 | 15.3475 | 136,263,600 | 2024-05-31 |
| 437 | 2024-06-12 | 20,901,000 | 162,000 | 15.3387 | 136,263,600 | 2024-05-31 |
| 438 | 2024-06-11 | 20,739,000 | -9,000 | 15.2198 | 136,263,600 | 2024-05-31 |
| 439 | 2024-06-07 | 20,748,000 | -18,000 | 15.2264 | 136,263,600 | 2024-05-31 |
| 440 | 2024-06-06 | 20,766,000 | 0 | 15.2396 | 136,263,600 | 2024-05-31 |
| 441 | 2024-06-05 | 20,766,000 | 0 | 15.2396 | 136,263,600 | 2024-05-31 |
| 442 | 2024-06-04 | 20,766,000 | 0 | 15.2396 | 136,263,600 | 2024-05-31 |
| 443 | 2024-06-03 | 20,766,000 | 0 | 15.2396 | 136,263,600 | 2024-05-31 |
| 444 | 2024-05-31 | 20,766,000 | 0 | 15.2396 | 136,263,600 | 2024-05-31 |
| 445 | 2024-05-30 | 20,766,000 | 0 | 15.2396 | 136,263,600 | 2024-04-30 |
| 446 | 2024-05-29 | 20,766,000 | 18,000 | 15.2396 | 136,263,600 | 2024-04-30 |
| 447 | 2024-05-28 | 20,748,000 | -17,000 | 15.2264 | 136,263,600 | 2024-04-30 |
| 448 | 2024-05-27 | 20,765,000 | 0 | 15.2388 | 136,263,600 | 2024-04-30 |
| 449 | 2024-05-24 | 20,765,000 | 0 | 15.2388 | 136,263,600 | 2024-04-30 |
| 450 | 2024-05-23 | 20,765,000 | 0 | 15.2388 | 136,263,600 | 2024-04-30 |
| 451 | 2024-05-22 | 20,765,000 | 0 | 15.2388 | 136,263,600 | 2024-04-30 |
| 452 | 2024-05-21 | 20,765,000 | -6,000 | 15.2388 | 136,263,600 | 2024-04-30 |
| 453 | 2024-05-20 | 20,771,000 | 0 | 15.2432 | 136,263,600 | 2024-04-30 |
| 454 | 2024-05-17 | 20,771,000 | 0 | 15.2432 | 136,263,600 | 2024-04-30 |
| 455 | 2024-05-16 | 20,771,000 | 0 | 15.2432 | 136,263,600 | 2024-04-30 |
| 456 | 2024-05-14 | 20,771,000 | 0 | 15.2432 | 136,263,600 | 2024-04-30 |
| 457 | 2024-05-13 | 20,771,000 | 0 | 15.2432 | 136,263,600 | 2024-04-30 |
| 458 | 2024-05-10 | 20,771,000 | 0 | 15.2432 | 136,263,600 | 2024-04-30 |
| 459 | 2024-05-09 | 20,771,000 | 18,000 | 15.2432 | 136,263,600 | 2024-04-30 |
| 460 | 2024-05-08 | 20,753,000 | 60,000 | 15.2300 | 136,263,600 | 2024-04-30 |
| 461 | 2024-05-07 | 20,693,000 | -4,000 | 15.1860 | 136,263,600 | 2024-04-30 |
| 462 | 2024-05-06 | 20,697,000 | 0 | 15.1889 | 136,263,600 | 2024-04-30 |
| 463 | 2024-05-03 | 20,697,000 | -6,000 | 15.1889 | 136,263,600 | 2024-04-30 |
| 464 | 2024-05-02 | 20,703,000 | 0 | 15.1933 | 136,263,600 | 2024-04-30 |
| 465 | 2024-04-30 | 20,703,000 | -90,000 | 15.1933 | 136,263,600 | 2024-04-30 |
| 466 | 2024-04-29 | 20,793,000 | 350,000 | 15.2594 | 136,263,600 | 2024-03-31 |
| 467 | 2024-04-26 | 20,443,000 | 0 | 15.0025 | 136,263,600 | 2024-03-31 |
| 468 | 2024-04-25 | 20,443,000 | 12,000 | 15.0025 | 136,263,600 | 2024-03-31 |
| 469 | 2024-04-24 | 20,431,000 | 0 | 14.9937 | 136,263,600 | 2024-03-31 |
| 470 | 2024-04-23 | 20,431,000 | 0 | 14.9937 | 136,263,600 | 2024-03-31 |
| 471 | 2024-04-22 | 20,431,000 | 0 | 14.9937 | 136,263,600 | 2024-03-31 |
| 472 | 2024-04-19 | 20,431,000 | 0 | 14.9937 | 136,263,600 | 2024-03-31 |
| 473 | 2024-04-18 | 20,431,000 | 0 | 14.9937 | 136,263,600 | 2024-03-31 |
| 474 | 2024-04-17 | 20,431,000 | 0 | 14.9937 | 136,263,600 | 2024-03-31 |
| 475 | 2024-04-16 | 20,431,000 | 0 | 14.9937 | 136,263,600 | 2024-03-31 |
| 476 | 2024-04-15 | 20,431,000 | 0 | 14.9937 | 136,263,600 | 2024-03-31 |
| 477 | 2024-04-12 | 20,431,000 | 0 | 14.9937 | 136,263,600 | 2024-03-31 |
| 478 | 2024-04-11 | 20,431,000 | 0 | 14.9937 | 136,263,600 | 2024-03-31 |
| 479 | 2024-04-10 | 20,431,000 | 0 | 14.9937 | 136,263,600 | 2024-03-31 |
| 480 | 2024-04-09 | 20,431,000 | 0 | 14.9937 | 136,263,600 | 2024-03-31 |
| 481 | 2024-04-08 | 20,431,000 | 0 | 14.9937 | 136,263,600 | 2024-03-31 |
| 482 | 2024-04-05 | 20,431,000 | 0 | 14.9937 | 136,263,600 | 2024-03-31 |
| 483 | 2024-04-03 | 20,431,000 | -42,000 | 14.9937 | 136,263,600 | 2024-03-31 |
| 484 | 2024-04-02 | 20,473,000 | 0 | 15.0246 | 136,263,600 | 2024-03-31 |
| 485 | 2024-03-28 | 20,473,000 | 0 | 15.0246 | 136,263,600 | 2024-02-29 |
| 486 | 2024-03-27 | 20,473,000 | 0 | 15.0246 | 136,263,600 | 2024-02-29 |
| 487 | 2024-03-26 | 20,473,000 | 0 | 15.0246 | 136,263,600 | 2024-02-29 |
| 488 | 2024-03-25 | 20,473,000 | 0 | 15.0246 | 136,263,600 | 2024-02-29 |
| 489 | 2024-03-22 | 20,473,000 | 0 | 15.0246 | 136,263,600 | 2024-02-29 |
| 490 | 2024-03-21 | 20,473,000 | 0 | 15.0246 | 136,263,600 | 2024-02-29 |
| 491 | 2024-03-20 | 20,473,000 | 0 | 15.0246 | 136,263,600 | 2024-02-29 |
| 492 | 2024-03-19 | 20,473,000 | 342,000 | 15.0246 | 136,263,600 | 2024-02-29 |
| 493 | 2024-03-18 | 20,131,000 | 0 | 14.7736 | 136,263,600 | 2024-02-29 |
| 494 | 2024-03-15 | 20,131,000 | 0 | 14.7736 | 136,263,600 | 2024-02-29 |
| 495 | 2024-03-14 | 20,131,000 | 0 | 14.7736 | 136,263,600 | 2024-02-29 |
| 496 | 2024-03-13 | 20,131,000 | -50,000 | 14.7736 | 136,263,600 | 2024-02-29 |
| 497 | 2024-03-12 | 20,181,000 | 0 | 14.8103 | 136,263,600 | 2024-02-29 |
| 498 | 2024-03-11 | 20,181,000 | 0 | 14.8103 | 136,263,600 | 2024-02-29 |
| 499 | 2024-03-08 | 20,181,000 | 0 | 14.8103 | 136,263,600 | 2024-02-29 |
| 500 | 2024-03-07 | 20,181,000 | 0 | 14.8103 | 136,263,600 | 2024-02-29 |
| 501 | 2024-03-06 | 20,181,000 | 0 | 14.8103 | 136,263,600 | 2024-02-29 |
| 502 | 2024-03-05 | 20,181,000 | 36,000 | 14.8103 | 136,263,600 | 2024-02-29 |
| 503 | 2024-03-04 | 20,145,000 | -16,000 | 14.7838 | 136,263,600 | 2024-02-29 |
| 504 | 2024-03-01 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-02-29 |
| 505 | 2024-02-29 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-02-29 |
| 506 | 2024-02-28 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 507 | 2024-02-27 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 508 | 2024-02-26 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 509 | 2024-02-23 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 510 | 2024-02-22 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 511 | 2024-02-21 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 512 | 2024-02-20 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 513 | 2024-02-19 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 514 | 2024-02-16 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 515 | 2024-02-15 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 516 | 2024-02-14 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 517 | 2024-02-09 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 518 | 2024-02-08 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 519 | 2024-02-07 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 520 | 2024-02-06 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 521 | 2024-02-05 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 522 | 2024-02-02 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 523 | 2024-02-01 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 524 | 2024-01-31 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2024-01-31 |
| 525 | 2024-01-30 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2023-12-31 |
| 526 | 2024-01-29 | 20,161,000 | -12,000 | 14.7956 | 136,263,600 | 2023-12-31 |
| 527 | 2024-01-26 | 20,173,000 | 0 | 14.8044 | 136,263,600 | 2023-12-31 |
| 528 | 2024-01-25 | 20,173,000 | 0 | 14.8044 | 136,263,600 | 2023-12-31 |
| 529 | 2024-01-24 | 20,173,000 | 0 | 14.8044 | 136,263,600 | 2023-12-31 |
| 530 | 2024-01-23 | 20,173,000 | 0 | 14.8044 | 136,263,600 | 2023-12-31 |
| 531 | 2024-01-22 | 20,173,000 | 0 | 14.8044 | 136,263,600 | 2023-12-31 |
| 532 | 2024-01-19 | 20,173,000 | 0 | 14.8044 | 136,263,600 | 2023-12-31 |
| 533 | 2024-01-18 | 20,173,000 | 0 | 14.8044 | 136,263,600 | 2023-12-31 |
| 534 | 2024-01-17 | 20,173,000 | 0 | 14.8044 | 136,263,600 | 2023-12-31 |
| 535 | 2024-01-16 | 20,173,000 | 0 | 14.8044 | 136,263,600 | 2023-12-31 |
| 536 | 2024-01-15 | 20,173,000 | 0 | 14.8044 | 136,263,600 | 2023-12-31 |
| 537 | 2024-01-12 | 20,173,000 | 6,000 | 14.8044 | 136,263,600 | 2023-12-31 |
| 538 | 2024-01-11 | 20,167,000 | 0 | 14.8000 | 136,263,600 | 2023-12-31 |
| 539 | 2024-01-10 | 20,167,000 | 6,000 | 14.8000 | 136,263,600 | 2023-12-31 |
| 540 | 2024-01-09 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2023-12-31 |
| 541 | 2024-01-08 | 20,161,000 | 0 | 14.7956 | 136,263,600 | 2023-12-31 |
| 542 | 2024-01-05 | 20,161,000 | -1,000 | 14.7956 | 136,263,600 | 2023-12-31 |
| 543 | 2024-01-04 | 20,162,000 | 0 | 14.7963 | 136,263,600 | 2023-12-31 |
| 544 | 2024-01-03 | 20,162,000 | 0 | 14.7963 | 136,263,600 | 2023-12-31 |
| 545 | 2024-01-02 | 20,162,000 | 0 | 14.7963 | 136,263,600 | 2023-12-31 |
| 546 | 2023-12-29 | 20,162,000 | 0 | 14.7963 | 136,263,600 | 2023-11-30 |
| 547 | 2023-12-28 | 20,162,000 | 0 | 14.7963 | 136,263,600 | 2023-11-30 |
| 548 | 2023-12-27 | 20,162,000 | 0 | 14.7963 | 136,263,600 | 2023-11-30 |
| 549 | 2023-12-22 | 20,162,000 | 0 | 14.7963 | 136,263,600 | 2023-11-30 |
| 550 | 2023-12-21 | 20,162,000 | 0 | 14.7963 | 136,263,600 | 2023-11-30 |
| 551 | 2023-12-20 | 20,162,000 | 0 | 14.7963 | 136,263,600 | 2023-11-30 |
| 552 | 2023-12-19 | 20,162,000 | 0 | 14.7963 | 136,263,600 | 2023-11-30 |
| 553 | 2023-12-18 | 20,162,000 | -6,000 | 14.7963 | 136,263,600 | 2023-11-30 |
| 554 | 2023-12-15 | 20,168,000 | -12,000 | 14.8007 | 136,263,600 | 2023-11-30 |
| 555 | 2023-12-14 | 20,180,000 | 0 | 14.8095 | 136,263,600 | 2023-11-30 |
| 556 | 2023-12-13 | 20,180,000 | 0 | 14.8095 | 136,263,600 | 2023-11-30 |
| 557 | 2023-12-12 | 20,180,000 | -6,000 | 14.8095 | 136,263,600 | 2023-11-30 |
| 558 | 2023-12-11 | 20,186,000 | 0 | 14.8139 | 136,263,600 | 2023-11-30 |
| 559 | 2023-12-08 | 20,186,000 | 0 | 14.8139 | 136,263,600 | 2023-11-30 |
| 560 | 2023-12-07 | 20,186,000 | -12,000 | 14.8139 | 136,263,600 | 2023-11-30 |
| 561 | 2023-12-06 | 20,198,000 | 78,000 | 14.8227 | 136,263,600 | 2023-11-30 |
| 562 | 2023-12-05 | 20,120,000 | -18,000 | 14.7655 | 136,263,600 | 2023-11-30 |
| 563 | 2023-12-04 | 20,138,000 | 0 | 14.7787 | 136,263,600 | 2023-11-30 |
| 564 | 2023-12-01 | 20,138,000 | 0 | 14.7787 | 136,263,600 | 2023-11-30 |
| 565 | 2023-11-30 | 20,138,000 | -144,000 | 14.7787 | 136,263,600 | 2023-11-30 |
| 566 | 2023-11-29 | 20,282,000 | 0 | 14.8844 | 136,263,600 | 2023-10-31 |
| 567 | 2023-11-28 | 20,282,000 | 0 | 14.8844 | 136,263,600 | 2023-10-31 |
| 568 | 2023-11-27 | 20,282,000 | 0 | 14.8844 | 136,263,600 | 2023-10-31 |
| 569 | 2023-11-24 | 20,282,000 | 0 | 14.8844 | 136,263,600 | 2023-10-31 |
| 570 | 2023-11-23 | 20,282,000 | 0 | 14.8844 | 136,263,600 | 2023-10-31 |
| 571 | 2023-11-22 | 20,282,000 | -27,000 | 14.8844 | 136,263,600 | 2023-10-31 |
| 572 | 2023-11-21 | 20,309,000 | 0 | 14.9042 | 136,263,600 | 2023-10-31 |
| 573 | 2023-11-20 | 20,309,000 | 0 | 14.9042 | 136,263,600 | 2023-10-31 |
| 574 | 2023-11-17 | 20,309,000 | 0 | 14.9042 | 136,263,600 | 2023-10-31 |
| 575 | 2023-11-16 | 20,309,000 | -6,000 | 14.9042 | 136,263,600 | 2023-10-31 |
| 576 | 2023-11-15 | 20,315,000 | 0 | 14.9086 | 136,263,600 | 2023-10-31 |
| 577 | 2023-11-14 | 20,315,000 | -21,000 | 14.9086 | 136,263,600 | 2023-10-31 |
| 578 | 2023-11-13 | 20,336,000 | 0 | 14.9240 | 136,263,600 | 2023-10-31 |
| 579 | 2023-11-10 | 20,336,000 | -23,000 | 14.9240 | 136,263,600 | 2023-10-31 |
| 580 | 2023-11-09 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-10-31 |
| 581 | 2023-11-08 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-10-31 |
| 582 | 2023-11-07 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-10-31 |
| 583 | 2023-11-06 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-10-31 |
| 584 | 2023-11-03 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-10-31 |
| 585 | 2023-11-02 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-10-31 |
| 586 | 2023-11-01 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-10-31 |
| 587 | 2023-10-31 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-10-31 |
| 588 | 2023-10-30 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 589 | 2023-10-27 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 590 | 2023-10-26 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 591 | 2023-10-25 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 592 | 2023-10-24 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 593 | 2023-10-20 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 594 | 2023-10-19 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 595 | 2023-10-18 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 596 | 2023-10-17 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 597 | 2023-10-16 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 598 | 2023-10-13 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 599 | 2023-10-12 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 600 | 2023-10-11 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 601 | 2023-10-10 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 602 | 2023-10-09 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 603 | 2023-10-06 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 604 | 2023-10-05 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 605 | 2023-10-04 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 606 | 2023-10-03 | 20,359,000 | 0 | 14.9409 | 136,263,600 | 2023-09-30 |
| 607 | 2023-09-29 | 20,359,000 | -36,000 | 14.9409 | 136,263,600 | 2023-08-31 |
| 608 | 2023-09-28 | 20,395,000 | 30,000 | 14.9673 | 136,263,600 | 2023-08-31 |
| 609 | 2023-09-27 | 20,365,000 | 0 | 14.9453 | 136,263,600 | 2023-08-31 |
| 610 | 2023-09-26 | 20,365,000 | 0 | 14.9453 | 136,263,600 | 2023-08-31 |
| 611 | 2023-09-25 | 20,365,000 | 0 | 14.9453 | 136,263,600 | 2023-08-31 |
| 612 | 2023-09-22 | 20,365,000 | 0 | 14.9453 | 136,263,600 | 2023-08-31 |
| 613 | 2023-09-21 | 20,365,000 | 0 | 14.9453 | 136,263,600 | 2023-08-31 |
| 614 | 2023-09-20 | 20,365,000 | -6,000 | 14.9453 | 136,263,600 | 2023-08-31 |
| 615 | 2023-09-19 | 20,371,000 | 0 | 14.9497 | 136,263,600 | 2023-08-31 |
| 616 | 2023-09-18 | 20,371,000 | -8,000 | 14.9497 | 136,263,600 | 2023-08-31 |
| 617 | 2023-09-15 | 20,379,000 | 0 | 14.9556 | 136,263,600 | 2023-08-31 |
| 618 | 2023-09-14 | 20,379,000 | 0 | 14.9556 | 136,263,600 | 2023-08-31 |
| 619 | 2023-09-13 | 20,379,000 | 0 | 14.9556 | 136,263,600 | 2023-08-31 |
| 620 | 2023-09-12 | 20,379,000 | 0 | 14.9556 | 136,263,600 | 2023-08-31 |
| 621 | 2023-09-11 | 20,379,000 | 0 | 14.9556 | 136,263,600 | 2023-08-31 |
| 622 | 2023-09-07 | 20,379,000 | 0 | 14.9556 | 136,263,600 | 2023-08-31 |
| 623 | 2023-09-06 | 20,379,000 | 0 | 14.9556 | 136,263,600 | 2023-08-31 |
| 624 | 2023-09-05 | 20,379,000 | 0 | 14.9556 | 136,263,600 | 2023-08-31 |
| 625 | 2023-09-04 | 20,379,000 | 0 | 14.9556 | 136,263,600 | 2023-08-31 |
| 626 | 2023-08-31 | 20,379,000 | 0 | 14.9556 | 136,263,600 | 2023-08-31 |
| 627 | 2023-08-30 | 20,379,000 | 6,000 | 14.9556 | 136,263,600 | 2023-07-31 |
| 628 | 2023-08-29 | 20,373,000 | -54,000 | 14.9512 | 136,263,600 | 2023-07-31 |
| 629 | 2023-08-28 | 20,427,000 | 0 | 14.9908 | 136,263,600 | 2023-07-31 |
| 630 | 2023-08-25 | 20,427,000 | 0 | 14.9908 | 136,263,600 | 2023-07-31 |
| 631 | 2023-08-24 | 20,427,000 | 0 | 14.9908 | 136,263,600 | 2023-07-31 |
| 632 | 2023-08-23 | 20,427,000 | 0 | 14.9908 | 136,263,600 | 2023-07-31 |
| 633 | 2023-08-22 | 20,427,000 | 0 | 14.9908 | 136,263,600 | 2023-07-31 |
| 634 | 2023-08-21 | 20,427,000 | 351,000 | 14.9908 | 136,263,600 | 2023-07-31 |
| 635 | 2023-08-18 | 20,076,000 | 0 | 14.7332 | 136,263,600 | 2023-07-31 |
| 636 | 2023-08-17 | 20,076,000 | 0 | 14.7332 | 136,263,600 | 2023-07-31 |
| 637 | 2023-08-16 | 20,076,000 | 0 | 14.7332 | 136,263,600 | 2023-07-31 |
| 638 | 2023-08-15 | 20,076,000 | 0 | 14.7332 | 136,263,600 | 2023-07-31 |
| 639 | 2023-08-14 | 20,076,000 | 0 | 14.7332 | 136,263,600 | 2023-07-31 |
| 640 | 2023-08-11 | 20,076,000 | 0 | 14.7332 | 136,263,600 | 2023-07-31 |
| 641 | 2023-08-10 | 20,076,000 | 0 | 14.7332 | 136,263,600 | 2023-07-31 |
| 642 | 2023-08-09 | 20,076,000 | 0 | 14.7332 | 136,263,600 | 2023-07-31 |
| 643 | 2023-08-08 | 20,076,000 | 0 | 14.7332 | 136,263,600 | 2023-07-31 |
| 644 | 2023-08-07 | 20,076,000 | 0 | 14.7332 | 136,263,600 | 2023-07-31 |
| 645 | 2023-08-04 | 20,076,000 | 0 | 14.7332 | 136,263,600 | 2023-07-31 |
| 646 | 2023-08-03 | 20,076,000 | 0 | 14.7332 | 136,263,600 | 2023-07-31 |
| 647 | 2023-08-02 | 20,076,000 | 0 | 14.7332 | 136,263,600 | 2023-07-31 |
| 648 | 2023-08-01 | 20,076,000 | 0 | 14.7332 | 136,263,600 | 2023-07-31 |
| 649 | 2023-07-31 | 20,076,000 | -12,000 | 14.7332 | 136,263,600 | 2023-07-31 |
| 650 | 2023-07-28 | 20,088,000 | 0 | 14.7420 | 136,263,600 | 2023-06-30 |
| 651 | 2023-07-27 | 20,088,000 | 0 | 14.7420 | 136,263,600 | 2023-06-30 |
| 652 | 2023-07-26 | 20,088,000 | 0 | 14.7420 | 136,263,600 | 2023-06-30 |
| 653 | 2023-07-25 | 20,088,000 | 0 | 14.7420 | 136,263,600 | 2023-06-30 |
| 654 | 2023-07-24 | 20,088,000 | 0 | 14.7420 | 136,263,600 | 2023-06-30 |
| 655 | 2023-07-21 | 20,088,000 | -1,000 | 14.7420 | 136,263,600 | 2023-06-30 |
| 656 | 2023-07-20 | 20,089,000 | 0 | 14.7427 | 136,263,600 | 2023-06-30 |
| 657 | 2023-07-19 | 20,089,000 | 0 | 14.7427 | 136,263,600 | 2023-06-30 |
| 658 | 2023-07-18 | 20,089,000 | 0 | 14.7427 | 136,263,600 | 2023-06-30 |
| 659 | 2023-07-14 | 20,089,000 | 0 | 14.7427 | 136,263,600 | 2023-06-30 |
| 660 | 2023-07-13 | 20,089,000 | 0 | 14.7427 | 136,263,600 | 2023-06-30 |
| 661 | 2023-07-12 | 20,089,000 | 0 | 14.7427 | 136,263,600 | 2023-06-30 |
| 662 | 2023-07-11 | 20,089,000 | 24,000 | 14.7427 | 136,263,600 | 2023-06-30 |
| 663 | 2023-07-10 | 20,065,000 | 0 | 14.7251 | 136,263,600 | 2023-06-30 |
| 664 | 2023-07-07 | 20,065,000 | 11,000 | 14.7251 | 136,263,600 | 2023-06-30 |
| 665 | 2023-07-06 | 20,054,000 | 0 | 14.7171 | 136,263,600 | 2023-06-30 |
| 666 | 2023-07-05 | 20,054,000 | -24,000 | 14.7171 | 136,263,600 | 2023-06-30 |
| 667 | 2023-07-04 | 20,078,000 | 0 | 14.7347 | 136,263,600 | 2023-06-30 |
| 668 | 2023-07-03 | 20,078,000 | 0 | 14.7347 | 136,263,600 | 2023-06-30 |
| 669 | 2023-06-30 | 20,078,000 | 0 | 14.7347 | 136,263,600 | 2023-06-30 |
| 670 | 2023-06-29 | 20,078,000 | 0 | 14.7347 | 136,263,600 | 2023-06-16 |
| 671 | 2023-06-28 | 20,078,000 | 0 | 14.7347 | 136,263,600 | 2023-06-16 |
| 672 | 2023-06-27 | 20,078,000 | 0 | 14.7347 | 136,263,600 | 2023-06-16 |
| 673 | 2023-06-26 | 20,078,000 | 0 | 14.7347 | 136,263,600 | 2023-06-16 |
| 674 | 2023-06-23 | 20,078,000 | 0 | 14.7347 | 136,263,600 | 2023-06-16 |
| 675 | 2023-06-21 | 20,078,000 | 0 | 14.7347 | 136,263,600 | 2023-06-16 |
| 676 | 2023-06-20 | 20,078,000 | 0 | 14.7347 | 136,263,600 | 2023-06-16 |
| 677 | 2023-06-19 | 20,078,000 | 0 | 14.7347 | 136,263,600 | 2023-06-16 |
| 678 | 2023-06-16 | 20,078,000 | 0 | 14.7347 | 136,263,600 | 2023-06-16 |
| 679 | 2023-06-15 | 20,078,000 | 0 | 16.2081 | 123,876,000 | 2023-05-31 |
| 680 | 2023-06-14 | 20,078,000 | 0 | 16.2081 | 123,876,000 | 2023-05-31 |
| 681 | 2023-06-13 | 20,078,000 | 0 | 16.2081 | 123,876,000 | 2023-05-31 |
| 682 | 2023-06-12 | 20,078,000 | 0 | 16.2081 | 123,876,000 | 2023-05-31 |
| 683 | 2023-06-09 | 20,078,000 | 0 | 16.2081 | 123,876,000 | 2023-05-31 |
| 684 | 2023-06-08 | 20,078,000 | 0 | 16.2081 | 123,876,000 | 2023-05-31 |
| 685 | 2023-06-07 | 20,078,000 | 0 | 16.2081 | 123,876,000 | 2023-05-31 |
| 686 | 2023-06-06 | 20,078,000 | 0 | 16.2081 | 123,876,000 | 2023-05-31 |
| 687 | 2023-06-05 | 20,078,000 | 0 | 16.2081 | 123,876,000 | 2023-05-31 |
| 688 | 2023-06-02 | 20,078,000 | 0 | 16.2081 | 123,876,000 | 2023-05-31 |
| 689 | 2023-06-01 | 20,078,000 | 0 | 16.2081 | 123,876,000 | 2023-05-31 |
| 690 | 2023-05-31 | 20,078,000 | 0 | 16.2081 | 123,876,000 | 2023-05-31 |
| 691 | 2023-05-30 | 20,078,000 | 0 | 16.2081 | 123,876,000 | 2023-04-30 |
| 692 | 2023-05-29 | 20,078,000 | 0 | 16.2081 | 123,876,000 | 2023-04-30 |
| 693 | 2023-05-25 | 20,078,000 | -12,000 | 16.2081 | 123,876,000 | 2023-04-30 |
| 694 | 2023-05-24 | 20,090,000 | 0 | 16.2178 | 123,876,000 | 2023-04-30 |
| 695 | 2023-05-23 | 20,090,000 | -6,000 | 16.2178 | 123,876,000 | 2023-04-30 |
| 696 | 2023-05-22 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-04-30 |
| 697 | 2023-05-19 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-04-30 |
| 698 | 2023-05-18 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-04-30 |
| 699 | 2023-05-17 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-04-30 |
| 700 | 2023-05-16 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-04-30 |
| 701 | 2023-05-15 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-04-30 |
| 702 | 2023-05-12 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-04-30 |
| 703 | 2023-05-11 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-04-30 |
| 704 | 2023-05-10 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-04-30 |
| 705 | 2023-05-09 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-04-30 |
| 706 | 2023-05-08 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-04-30 |
| 707 | 2023-05-05 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-04-30 |
| 708 | 2023-05-04 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-04-30 |
| 709 | 2023-05-03 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-04-30 |
| 710 | 2023-05-02 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-04-30 |
| 711 | 2023-04-28 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-03-31 |
| 712 | 2023-04-27 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-03-31 |
| 713 | 2023-04-26 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-03-31 |
| 714 | 2023-04-25 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-03-31 |
| 715 | 2023-04-24 | 20,096,000 | 0 | 16.2227 | 123,876,000 | 2023-03-31 |
| 716 | 2023-04-21 | 20,096,000 | -6,000 | 16.2227 | 123,876,000 | 2023-03-31 |
| 717 | 2023-04-20 | 20,102,000 | 0 | 16.2275 | 123,876,000 | 2023-03-31 |
| 718 | 2023-04-19 | 20,102,000 | 0 | 16.2275 | 123,876,000 | 2023-03-31 |
| 719 | 2023-04-18 | 20,102,000 | -90,000 | 16.2275 | 123,876,000 | 2023-03-31 |
| 720 | 2023-04-17 | 20,192,000 | -12,000 | 16.3002 | 123,876,000 | 2023-03-31 |
| 721 | 2023-04-14 | 20,204,000 | -2,000 | 16.3099 | 123,876,000 | 2023-03-31 |
| 722 | 2023-04-13 | 20,206,000 | 0 | 16.3115 | 123,876,000 | 2023-03-31 |
| 723 | 2023-04-12 | 20,206,000 | 0 | 16.3115 | 123,876,000 | 2023-03-31 |
| 724 | 2023-04-11 | 20,206,000 | 0 | 16.3115 | 123,876,000 | 2023-03-31 |
| 725 | 2023-04-06 | 20,206,000 | 0 | 16.3115 | 123,876,000 | 2023-03-31 |
| 726 | 2023-04-04 | 20,206,000 | 0 | 16.3115 | 123,876,000 | 2023-03-31 |
| 727 | 2023-04-03 | 20,206,000 | 0 | 16.3115 | 123,876,000 | 2023-03-31 |
| 728 | 2023-03-31 | 20,206,000 | 0 | 16.3115 | 123,876,000 | 2023-03-31 |
| 729 | 2023-03-30 | 20,206,000 | 0 | 16.3115 | 123,876,000 | 2023-02-28 |
| 730 | 2023-03-29 | 20,206,000 | 0 | 16.3115 | 123,876,000 | 2023-02-28 |
| 731 | 2023-03-28 | 20,206,000 | 0 | 16.3115 | 123,876,000 | 2023-02-28 |
| 732 | 2023-03-27 | 20,206,000 | 0 | 16.3115 | 123,876,000 | 2023-02-28 |
| 733 | 2023-03-24 | 20,206,000 | 36,000 | 16.3115 | 123,876,000 | 2023-02-28 |
| 734 | 2023-03-23 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 735 | 2023-03-22 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 736 | 2023-03-21 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 737 | 2023-03-20 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 738 | 2023-03-17 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 739 | 2023-03-16 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 740 | 2023-03-15 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 741 | 2023-03-14 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 742 | 2023-03-13 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 743 | 2023-03-10 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 744 | 2023-03-09 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 745 | 2023-03-08 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 746 | 2023-03-07 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 747 | 2023-03-06 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 748 | 2023-03-03 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 749 | 2023-03-02 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 750 | 2023-03-01 | 20,170,000 | 0 | 16.2824 | 123,876,000 | 2023-02-28 |
| 751 | 2023-02-28 | 20,170,000 | 6,000 | 16.2824 | 123,876,000 | 2023-02-28 |
| 752 | 2023-02-27 | 20,164,000 | 0 | 16.2776 | 123,876,000 | 2023-01-31 |
| 753 | 2023-02-24 | 20,164,000 | 0 | 16.2776 | 123,876,000 | 2023-01-31 |
| 754 | 2023-02-23 | 20,164,000 | 0 | 16.2776 | 123,876,000 | 2023-01-31 |
| 755 | 2023-02-22 | 20,164,000 | 0 | 16.2776 | 123,876,000 | 2023-01-31 |
| 756 | 2023-02-21 | 20,164,000 | 0 | 16.2776 | 123,876,000 | 2023-01-31 |
| 757 | 2023-02-20 | 20,164,000 | 0 | 16.2776 | 123,876,000 | 2023-01-31 |
| 758 | 2023-02-17 | 20,164,000 | 0 | 16.2776 | 123,876,000 | 2023-01-31 |
| 759 | 2023-02-16 | 20,164,000 | 0 | 16.2776 | 123,876,000 | 2023-01-31 |
| 760 | 2023-02-15 | 20,164,000 | 0 | 16.2776 | 123,876,000 | 2023-01-31 |
| 761 | 2023-02-14 | 20,164,000 | 0 | 16.2776 | 123,876,000 | 2023-01-31 |
| 762 | 2023-02-13 | 20,164,000 | 0 | 16.2776 | 123,876,000 | 2023-01-31 |
| 763 | 2023-02-10 | 20,164,000 | 0 | 16.2776 | 123,876,000 | 2023-01-31 |
| 764 | 2023-02-09 | 20,164,000 | -60,000 | 16.2776 | 123,876,000 | 2023-01-31 |
| 765 | 2023-02-08 | 20,224,000 | 0 | 16.3260 | 123,876,000 | 2023-01-31 |
| 766 | 2023-02-07 | 20,224,000 | 0 | 16.3260 | 123,876,000 | 2023-01-31 |
| 767 | 2023-02-06 | 20,224,000 | 0 | 16.3260 | 123,876,000 | 2023-01-31 |
| 768 | 2023-02-03 | 20,224,000 | 0 | 16.3260 | 123,876,000 | 2023-01-31 |
| 769 | 2023-02-02 | 20,224,000 | 0 | 16.3260 | 123,876,000 | 2023-01-31 |
| 770 | 2023-02-01 | 20,224,000 | 0 | 16.3260 | 123,876,000 | 2023-01-31 |
| 771 | 2023-01-31 | 20,224,000 | 0 | 16.3260 | 123,876,000 | 2023-01-31 |
| 772 | 2023-01-30 | 20,224,000 | 0 | 16.3260 | 123,876,000 | 2022-12-31 |
| 773 | 2023-01-27 | 20,224,000 | 0 | 16.3260 | 123,876,000 | 2022-12-31 |
| 774 | 2023-01-26 | 20,224,000 | 0 | 16.3260 | 123,876,000 | 2022-12-31 |
| 775 | 2023-01-20 | 20,224,000 | 0 | 16.3260 | 123,876,000 | 2022-12-31 |
| 776 | 2023-01-19 | 20,224,000 | 0 | 16.3260 | 123,876,000 | 2022-12-31 |
| 777 | 2023-01-18 | 20,224,000 | 0 | 16.3260 | 123,876,000 | 2022-12-31 |
| 778 | 2023-01-17 | 20,224,000 | 0 | 16.3260 | 123,876,000 | 2022-12-31 |
| 779 | 2023-01-16 | 20,224,000 | 59,000 | 16.3260 | 123,876,000 | 2022-12-31 |
| 780 | 2023-01-13 | 20,165,000 | 0 | 16.2784 | 123,876,000 | 2022-12-31 |
| 781 | 2023-01-12 | 20,165,000 | 60,000 | 16.2784 | 123,876,000 | 2022-12-31 |
| 782 | 2023-01-11 | 20,105,000 | -126,000 | 16.2299 | 123,876,000 | 2022-12-31 |
| 783 | 2023-01-10 | 20,231,000 | 0 | 16.3317 | 123,876,000 | 2022-12-31 |
| 784 | 2023-01-09 | 20,231,000 | 0 | 16.3317 | 123,876,000 | 2022-12-31 |
| 785 | 2023-01-06 | 20,231,000 | 0 | 16.3317 | 123,876,000 | 2022-12-31 |
| 786 | 2023-01-05 | 20,231,000 | -174,000 | 16.3317 | 123,876,000 | 2022-12-31 |
| 787 | 2023-01-04 | 20,405,000 | 0 | 16.4721 | 123,876,000 | 2022-12-31 |
| 788 | 2023-01-03 | 20,405,000 | 0 | 16.4721 | 123,876,000 | 2022-12-31 |
| 789 | 2022-12-30 | 20,405,000 | -30,000 | 16.4721 | 123,876,000 | 2022-11-30 |
| 790 | 2022-12-29 | 20,435,000 | 0 | 16.4963 | 123,876,000 | 2022-11-30 |
| 791 | 2022-12-28 | 20,435,000 | 0 | 16.4963 | 123,876,000 | 2022-11-30 |
| 792 | 2022-12-23 | 20,435,000 | 0 | 16.4963 | 123,876,000 | 2022-11-30 |
| 793 | 2022-12-22 | 20,435,000 | 0 | 16.4963 | 123,876,000 | 2022-11-30 |
| 794 | 2022-12-21 | 20,435,000 | 0 | 16.4963 | 123,876,000 | 2022-11-30 |
| 795 | 2022-12-20 | 20,435,000 | 30,000 | 16.4963 | 123,876,000 | 2022-11-30 |
| 796 | 2022-12-19 | 20,405,000 | 0 | 16.4721 | 123,876,000 | 2022-11-30 |
| 797 | 2022-12-16 | 20,405,000 | 456,000 | 16.4721 | 123,876,000 | 2022-11-30 |
| 798 | 2022-12-15 | 19,949,000 | 0 | 16.1040 | 123,876,000 | 2022-11-30 |
| 799 | 2022-12-14 | 19,949,000 | 0 | 16.1040 | 123,876,000 | 2022-11-30 |
| 800 | 2022-12-13 | 19,949,000 | 0 | 16.1040 | 123,876,000 | 2022-11-30 |
| 801 | 2022-12-12 | 19,949,000 | -2,000 | 16.1040 | 123,876,000 | 2022-11-30 |
| 802 | 2022-12-09 | 19,951,000 | 0 | 16.1056 | 123,876,000 | 2022-11-30 |
| 803 | 2022-12-08 | 19,951,000 | 6,000 | 16.1056 | 123,876,000 | 2022-11-30 |
| 804 | 2022-12-07 | 19,945,000 | 0 | 16.1008 | 123,876,000 | 2022-11-30 |
| 805 | 2022-12-06 | 19,945,000 | 0 | 16.1008 | 123,876,000 | 2022-11-30 |
| 806 | 2022-12-05 | 19,945,000 | 0 | 16.1008 | 123,876,000 | 2022-11-30 |
| 807 | 2022-12-02 | 19,945,000 | 0 | 16.1008 | 123,876,000 | 2022-11-30 |
| 808 | 2022-12-01 | 19,945,000 | 0 | 16.1008 | 123,876,000 | 2022-11-30 |
| 809 | 2022-11-30 | 19,945,000 | 0 | 16.1008 | 123,876,000 | 2022-11-30 |
| 810 | 2022-11-29 | 19,945,000 | 0 | 16.1008 | 123,876,000 | 2022-10-31 |
| 811 | 2022-11-28 | 19,945,000 | 0 | 16.1008 | 123,876,000 | 2022-10-31 |
| 812 | 2022-11-25 | 19,945,000 | 0 | 16.1008 | 123,876,000 | 2022-10-31 |
| 813 | 2022-11-24 | 19,945,000 | 0 | 16.1008 | 123,876,000 | 2022-10-31 |
| 814 | 2022-11-23 | 19,945,000 | 0 | 16.1008 | 123,876,000 | 2022-10-31 |
| 815 | 2022-11-22 | 19,945,000 | 0 | 16.1008 | 123,876,000 | 2022-10-31 |
| 816 | 2022-11-21 | 19,945,000 | 30,000 | 16.1008 | 123,876,000 | 2022-10-31 |
| 817 | 2022-11-18 | 19,915,000 | -5,000 | 16.0766 | 123,876,000 | 2022-10-31 |
| 818 | 2022-11-17 | 19,920,000 | 0 | 16.0806 | 123,876,000 | 2022-10-31 |
| 819 | 2022-11-16 | 19,920,000 | 0 | 16.0806 | 123,876,000 | 2022-10-31 |
| 820 | 2022-11-15 | 19,920,000 | 0 | 16.0806 | 123,876,000 | 2022-10-31 |
| 821 | 2022-11-14 | 19,920,000 | 0 | 16.0806 | 123,876,000 | 2022-10-31 |
| 822 | 2022-11-11 | 19,920,000 | 0 | 16.0806 | 123,876,000 | 2022-10-31 |
| 823 | 2022-11-10 | 19,920,000 | 0 | 16.0806 | 123,876,000 | 2022-10-31 |
| 824 | 2022-11-09 | 19,920,000 | 0 | 16.0806 | 123,876,000 | 2022-10-31 |
| 825 | 2022-11-08 | 19,920,000 | 0 | 16.0806 | 123,876,000 | 2022-10-31 |
| 826 | 2022-11-07 | 19,920,000 | 0 | 16.0806 | 123,876,000 | 2022-10-31 |
| 827 | 2022-11-04 | 19,920,000 | -6,000 | 16.0806 | 123,876,000 | 2022-10-31 |
| 828 | 2022-11-03 | 19,926,000 | 0 | 16.0854 | 123,876,000 | 2022-10-31 |
| 829 | 2022-11-02 | 19,926,000 | 0 | 16.0854 | 123,876,000 | 2022-10-31 |
| 830 | 2022-11-01 | 19,926,000 | 0 | 16.0854 | 123,876,000 | 2022-10-31 |
| 831 | 2022-10-31 | 19,926,000 | 0 | 16.0854 | 123,876,000 | 2022-10-31 |
| 832 | 2022-10-28 | 19,926,000 | 12,000 | 16.0854 | 123,876,000 | 2022-09-30 |
| 833 | 2022-10-27 | 19,914,000 | 0 | 16.0758 | 123,876,000 | 2022-09-30 |
| 834 | 2022-10-26 | 19,914,000 | 0 | 16.0758 | 123,876,000 | 2022-09-30 |
| 835 | 2022-10-25 | 19,914,000 | 0 | 16.0758 | 123,876,000 | 2022-09-30 |
| 836 | 2022-10-24 | 19,914,000 | 0 | 16.0758 | 123,876,000 | 2022-09-30 |
| 837 | 2022-10-21 | 19,914,000 | 0 | 16.0758 | 123,876,000 | 2022-09-30 |
| 838 | 2022-10-20 | 19,914,000 | 0 | 16.0758 | 123,876,000 | 2022-09-30 |
| 839 | 2022-10-19 | 19,914,000 | 0 | 16.0758 | 123,876,000 | 2022-09-30 |
| 840 | 2022-10-18 | 19,914,000 | 0 | 16.0758 | 123,876,000 | 2022-09-30 |
| 841 | 2022-10-17 | 19,914,000 | 18,000 | 16.0758 | 123,876,000 | 2022-09-30 |
| 842 | 2022-10-14 | 19,896,000 | 120,000 | 16.0612 | 123,876,000 | 2022-09-30 |
| 843 | 2022-10-13 | 19,776,000 | 0 | 15.9644 | 123,876,000 | 2022-09-30 |
| 844 | 2022-10-12 | 19,776,000 | 6,000 | 15.9644 | 123,876,000 | 2022-09-30 |
| 845 | 2022-10-11 | 19,770,000 | 0 | 15.9595 | 123,876,000 | 2022-09-30 |
| 846 | 2022-10-10 | 19,770,000 | 0 | 15.9595 | 123,876,000 | 2022-09-30 |
| 847 | 2022-10-07 | 19,770,000 | 6,000 | 15.9595 | 123,876,000 | 2022-09-30 |
| 848 | 2022-10-06 | 19,764,000 | 6,000 | 15.9547 | 123,876,000 | 2022-09-30 |
| 849 | 2022-10-05 | 19,758,000 | 0 | 15.9498 | 123,876,000 | 2022-09-30 |
| 850 | 2022-10-03 | 19,758,000 | 6,000 | 15.9498 | 123,876,000 | 2022-09-30 |
| 851 | 2022-09-30 | 19,752,000 | -6,000 | 15.9450 | 123,876,000 | 2022-09-30 |
| 852 | 2022-09-29 | 19,758,000 | 126,000 | 15.9498 | 123,876,000 | 2022-08-31 |
| 853 | 2022-09-28 | 19,632,000 | 0 | 15.8481 | 123,876,000 | 2022-08-31 |
| 854 | 2022-09-27 | 19,632,000 | 0 | 15.8481 | 123,876,000 | 2022-08-31 |
| 855 | 2022-09-26 | 19,632,000 | 0 | 15.8481 | 123,876,000 | 2022-08-31 |
| 856 | 2022-09-23 | 19,632,000 | 0 | 15.8481 | 123,876,000 | 2022-08-31 |
| 857 | 2022-09-22 | 19,632,000 | 0 | 15.8481 | 123,876,000 | 2022-08-31 |
| 858 | 2022-09-21 | 19,632,000 | 0 | 15.8481 | 123,876,000 | 2022-08-31 |
| 859 | 2022-09-20 | 19,632,000 | 0 | 15.8481 | 123,876,000 | 2022-08-31 |
| 860 | 2022-09-19 | 19,632,000 | 0 | 15.8481 | 123,876,000 | 2022-08-31 |
| 861 | 2022-09-16 | 19,632,000 | 0 | 15.8481 | 123,876,000 | 2022-08-31 |
| 862 | 2022-09-15 | 19,632,000 | 0 | 15.8481 | 123,876,000 | 2022-08-31 |
| 863 | 2022-09-14 | 19,632,000 | 1,104,000 | 15.8481 | 123,876,000 | 2022-08-31 |
| 864 | 2022-09-13 | 18,528,000 | 383,000 | 14.9569 | 123,876,000 | 2022-08-31 |
| 865 | 2022-09-09 | 18,145,000 | 0 | 14.6477 | 123,876,000 | 2022-08-31 |
| 866 | 2022-09-08 | 18,145,000 | 0 | 14.6477 | 123,876,000 | 2022-08-31 |
| 867 | 2022-09-07 | 18,145,000 | -6,000 | 14.6477 | 123,876,000 | 2022-08-31 |
| 868 | 2022-09-06 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-08-31 |
| 869 | 2022-09-05 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-08-31 |
| 870 | 2022-09-02 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-08-31 |
| 871 | 2022-09-01 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-08-31 |
| 872 | 2022-08-31 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-08-31 |
| 873 | 2022-08-30 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 874 | 2022-08-29 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 875 | 2022-08-26 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 876 | 2022-08-25 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 877 | 2022-08-24 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 878 | 2022-08-23 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 879 | 2022-08-22 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 880 | 2022-08-19 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 881 | 2022-08-18 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 882 | 2022-08-17 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 883 | 2022-08-16 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 884 | 2022-08-15 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 885 | 2022-08-12 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 886 | 2022-08-11 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 887 | 2022-08-10 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 888 | 2022-08-09 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 889 | 2022-08-08 | 18,151,000 | 0 | 14.6526 | 123,876,000 | 2022-07-31 |
| 890 | 2022-08-05 | 18,151,000 | -18,000 | 14.6526 | 123,876,000 | 2022-07-31 |
| 891 | 2022-08-04 | 18,169,000 | -18,000 | 14.6671 | 123,876,000 | 2022-07-31 |
| 892 | 2022-08-03 | 18,187,000 | -191,000 | 14.6816 | 123,876,000 | 2022-07-31 |
| 893 | 2022-08-02 | 18,378,000 | -30,000 | 14.8358 | 123,876,000 | 2022-07-31 |
| 894 | 2022-08-01 | 18,408,000 | -36,000 | 14.8600 | 123,876,000 | 2022-07-31 |
| 895 | 2022-07-29 | 18,444,000 | -48,000 | 14.8891 | 123,876,000 | 2022-07-08 |
| 896 | 2022-07-28 | 18,492,000 | -78,000 | 14.9278 | 123,876,000 | 2022-07-08 |
| 897 | 2022-07-27 | 18,570,000 | -108,000 | 14.9908 | 123,876,000 | 2022-07-08 |
| 898 | 2022-07-26 | 18,678,000 | -24,000 | 15.0780 | 123,876,000 | 2022-07-08 |
| 899 | 2022-07-25 | 18,702,000 | 0 | 15.0974 | 123,876,000 | 2022-07-08 |
| 900 | 2022-07-22 | 18,702,000 | 0 | 15.0974 | 123,876,000 | 2022-07-08 |
| 901 | 2022-07-21 | 18,702,000 | 0 | 15.0974 | 123,876,000 | 2022-07-08 |
| 902 | 2022-07-20 | 18,702,000 | 0 | 15.0974 | 123,876,000 | 2022-07-08 |
| 903 | 2022-07-19 | 18,702,000 | 0 | 15.0974 | 123,876,000 | 2022-07-08 |
| 904 | 2022-07-18 | 18,702,000 | 0 | 15.0974 | 123,876,000 | 2022-07-08 |
| 905 | 2022-07-15 | 18,702,000 | -36,000 | 15.0974 | 123,876,000 | 2022-07-08 |
| 906 | 2022-07-14 | 18,738,000 | 0 | 15.1264 | 123,876,000 | 2022-07-08 |
| 907 | 2022-07-13 | 18,738,000 | 0 | 15.1264 | 123,876,000 | 2022-07-08 |
| 908 | 2022-07-12 | 18,738,000 | 0 | 15.1264 | 123,876,000 | 2022-07-08 |
| 909 | 2022-07-11 | 18,738,000 | -816,000 | 15.1264 | 123,876,000 | 2022-07-08 |
| 910 | 2022-07-08 | 19,554,000 | 0 | 15.7851 | 123,876,000 | 2022-07-08 |
| 911 | 2022-07-07 | 19,554,000 | 0 | 18.9422 | 103,230,000 | 2022-06-30 |
| 912 | 2022-07-06 | 19,554,000 | 0 | 18.9422 | 103,230,000 | 2022-06-30 |
| 913 | 2022-07-05 | 19,554,000 | 0 | 18.9422 | 103,230,000 | 2022-06-30 |
| 914 | 2022-07-04 | 19,554,000 | -5,000 | 18.9422 | 103,230,000 | 2022-06-30 |
| 915 | 2022-06-30 | 19,559,000 | 0 | 18.9470 | 103,230,000 | 2022-06-30 |
| 916 | 2022-06-29 | 19,559,000 | 0 | 18.9470 | 103,230,000 | 2022-05-31 |
| 917 | 2022-06-28 | 19,559,000 | -30,000 | 18.9470 | 103,230,000 | 2022-05-31 |
| 918 | 2022-06-27 | 19,589,000 | -240,000 | 18.9761 | 103,230,000 | 2022-05-31 |
| 919 | 2022-06-24 | 19,829,000 | 90,000 | 19.2086 | 103,230,000 | 2022-05-31 |
| 920 | 2022-06-23 | 19,739,000 | 0 | 19.1214 | 103,230,000 | 2022-05-31 |
| 921 | 2022-06-22 | 19,739,000 | 222,000 | 19.1214 | 103,230,000 | 2022-05-31 |
| 922 | 2022-06-21 | 19,517,000 | 446,000 | 18.9063 | 103,230,000 | 2022-05-31 |
| 923 | 2022-06-20 | 19,071,000 | -36,000 | 18.4743 | 103,230,000 | 2022-05-31 |
| 924 | 2022-06-17 | 19,107,000 | -198,000 | 18.5092 | 103,230,000 | 2022-05-31 |
| 925 | 2022-06-16 | 19,305,000 | -3,000 | 18.7010 | 103,230,000 | 2022-05-31 |
| 926 | 2022-06-15 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-05-31 |
| 927 | 2022-06-14 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-05-31 |
| 928 | 2022-06-13 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-05-31 |
| 929 | 2022-06-10 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-05-31 |
| 930 | 2022-06-09 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-05-31 |
| 931 | 2022-06-08 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-05-31 |
| 932 | 2022-06-07 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-05-31 |
| 933 | 2022-06-06 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-05-31 |
| 934 | 2022-06-02 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-05-31 |
| 935 | 2022-06-01 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-05-31 |
| 936 | 2022-05-31 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-05-31 |
| 937 | 2022-05-30 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-04-30 |
| 938 | 2022-05-27 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-04-30 |
| 939 | 2022-05-26 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-04-30 |
| 940 | 2022-05-25 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-04-30 |
| 941 | 2022-05-24 | 19,308,000 | 0 | 18.7039 | 103,230,000 | 2022-04-30 |
| 942 | 2022-05-23 | 19,308,000 | -12,000 | 18.7039 | 103,230,000 | 2022-04-30 |
| 943 | 2022-05-20 | 19,320,000 | 0 | 18.7155 | 103,230,000 | 2022-04-30 |
| 944 | 2022-05-19 | 19,320,000 | -4,000 | 18.7155 | 103,230,000 | 2022-04-30 |
| 945 | 2022-05-18 | 19,324,000 | -319,000 | 18.7194 | 103,230,000 | 2022-04-30 |
| 946 | 2022-05-17 | 19,643,000 | 0 | 19.0284 | 103,230,000 | 2022-04-30 |
| 947 | 2022-05-16 | 19,643,000 | 0 | 19.0284 | 103,230,000 | 2022-04-30 |
| 948 | 2022-05-13 | 19,643,000 | 0 | 19.0284 | 103,230,000 | 2022-04-30 |
| 949 | 2022-05-12 | 19,643,000 | 0 | 19.0284 | 103,230,000 | 2022-04-30 |
| 950 | 2022-05-11 | 19,643,000 | 0 | 19.0284 | 103,230,000 | 2022-04-30 |
| 951 | 2022-05-10 | 19,643,000 | 0 | 19.0284 | 103,230,000 | 2022-04-30 |
| 952 | 2022-05-06 | 19,643,000 | -102,000 | 19.0284 | 103,230,000 | 2022-04-30 |
| 953 | 2022-05-05 | 19,745,000 | 0 | 19.1272 | 103,230,000 | 2022-04-30 |
| 954 | 2022-05-04 | 19,745,000 | 18,000 | 19.1272 | 103,230,000 | 2022-04-30 |
| 955 | 2022-05-03 | 19,727,000 | 0 | 19.1098 | 103,230,000 | 2022-04-30 |
| 956 | 2022-04-29 | 19,727,000 | 0 | 19.1098 | 103,230,000 | 2022-03-31 |
| 957 | 2022-04-28 | 19,727,000 | 0 | 19.1098 | 103,230,000 | 2022-03-31 |
| 958 | 2022-04-27 | 19,727,000 | 0 | 19.1098 | 103,230,000 | 2022-03-31 |
| 959 | 2022-04-26 | 19,727,000 | 0 | 19.1098 | 103,230,000 | 2022-03-31 |
| 960 | 2022-04-25 | 19,727,000 | 0 | 19.1098 | 103,230,000 | 2022-03-31 |
| 961 | 2022-04-22 | 19,727,000 | 18,000 | 19.1098 | 103,230,000 | 2022-03-31 |
| 962 | 2022-04-21 | 19,709,000 | 0 | 19.0923 | 103,230,000 | 2022-03-31 |
| 963 | 2022-04-20 | 19,709,000 | 0 | 19.0923 | 103,230,000 | 2022-03-31 |
| 964 | 2022-04-19 | 19,709,000 | 0 | 19.0923 | 103,230,000 | 2022-03-31 |
| 965 | 2022-04-14 | 19,709,000 | 0 | 19.0923 | 103,230,000 | 2022-03-31 |
| 966 | 2022-04-13 | 19,709,000 | 0 | 19.0923 | 103,230,000 | 2022-03-31 |
| 967 | 2022-04-12 | 19,709,000 | 0 | 19.0923 | 103,230,000 | 2022-03-31 |
| 968 | 2022-04-11 | 19,709,000 | 0 | 19.0923 | 103,230,000 | 2022-03-31 |
| 969 | 2022-04-08 | 19,709,000 | -18,000 | 19.0923 | 103,230,000 | 2022-03-31 |
| 970 | 2022-04-07 | 19,727,000 | 0 | 19.1098 | 103,230,000 | 2022-03-31 |
| 971 | 2022-04-06 | 19,727,000 | 0 | 19.1098 | 103,230,000 | 2022-03-31 |
| 972 | 2022-04-04 | 19,727,000 | 6,000 | 19.1098 | 103,230,000 | 2022-03-31 |
| 973 | 2022-04-01 | 19,721,000 | 0 | 19.1039 | 103,230,000 | 2022-03-31 |
| 974 | 2022-03-31 | 19,721,000 | 6,000 | 19.1039 | 103,230,000 | 2022-03-31 |
| 975 | 2022-03-30 | 19,715,000 | 0 | 19.0981 | 103,230,000 | 2022-02-28 |
| 976 | 2022-03-29 | 19,715,000 | 0 | 19.0981 | 103,230,000 | 2022-02-28 |
| 977 | 2022-03-28 | 19,715,000 | -219,000 | 19.0981 | 103,230,000 | 2022-02-28 |
| 978 | 2022-03-25 | 19,934,000 | 0 | 19.3103 | 103,230,000 | 2022-02-28 |
| 979 | 2022-03-24 | 19,934,000 | 0 | 19.3103 | 103,230,000 | 2022-02-28 |
| 980 | 2022-03-23 | 19,934,000 | 54,000 | 19.3103 | 103,230,000 | 2022-02-28 |
| 981 | 2022-03-22 | 19,880,000 | 0 | 19.2580 | 103,230,000 | 2022-02-28 |
| 982 | 2022-03-21 | 19,880,000 | 0 | 19.2580 | 103,230,000 | 2022-02-28 |
| 983 | 2022-03-18 | 19,880,000 | 0 | 19.2580 | 103,230,000 | 2022-02-28 |
| 984 | 2022-03-17 | 19,880,000 | 0 | 19.2580 | 103,230,000 | 2022-02-28 |
| 985 | 2022-03-16 | 19,880,000 | 0 | 19.2580 | 103,230,000 | 2022-02-28 |
| 986 | 2022-03-15 | 19,880,000 | 0 | 19.2580 | 103,230,000 | 2022-02-28 |
| 987 | 2022-03-14 | 19,880,000 | 60,000 | 19.2580 | 103,230,000 | 2022-02-28 |
| 988 | 2022-03-11 | 19,820,000 | 0 | 19.1998 | 103,230,000 | 2022-02-28 |
| 989 | 2022-03-10 | 19,820,000 | 0 | 19.1998 | 103,230,000 | 2022-02-28 |
| 990 | 2022-03-09 | 19,820,000 | 6,000 | 19.1998 | 103,230,000 | 2022-02-28 |
| 991 | 2022-03-08 | 19,814,000 | 0 | 19.1940 | 103,230,000 | 2022-02-28 |
| 992 | 2022-03-07 | 19,814,000 | 0 | 19.1940 | 103,230,000 | 2022-02-28 |
| 993 | 2022-03-04 | 19,814,000 | 0 | 19.1940 | 103,230,000 | 2022-02-28 |
| 994 | 2022-03-03 | 19,814,000 | 0 | 19.1940 | 103,230,000 | 2022-02-28 |
| 995 | 2022-03-02 | 19,814,000 | 0 | 19.1940 | 103,230,000 | 2022-02-28 |
| 996 | 2022-03-01 | 19,814,000 | -138,000 | 19.1940 | 103,230,000 | 2022-02-28 |
| 997 | 2022-02-28 | 19,952,000 | 0 | 19.3277 | 103,230,000 | 2022-02-28 |
| 998 | 2022-02-25 | 19,952,000 | 0 | 19.3277 | 103,230,000 | 2022-01-31 |
| 999 | 2022-02-24 | 19,952,000 | 0 | 19.3277 | 103,230,000 | 2022-01-31 |
| 1000 | 2022-02-23 | 19,952,000 | 0 | 19.3277 | 103,230,000 | 2022-01-31 |
| 1001 | 2022-02-22 | 19,952,000 | -60,000 | 19.3277 | 103,230,000 | 2022-01-31 |
| 1002 | 2022-02-21 | 20,012,000 | 0 | 19.3858 | 103,230,000 | 2022-01-31 |
| 1003 | 2022-02-18 | 20,012,000 | 0 | 19.3858 | 103,230,000 | 2022-01-31 |
| 1004 | 2022-02-17 | 20,012,000 | 0 | 19.3858 | 103,230,000 | 2022-01-31 |
| 1005 | 2022-02-16 | 20,012,000 | 0 | 19.3858 | 103,230,000 | 2022-01-31 |
| 1006 | 2022-02-15 | 20,012,000 | 0 | 19.3858 | 103,230,000 | 2022-01-31 |
| 1007 | 2022-02-14 | 20,012,000 | 0 | 19.3858 | 103,230,000 | 2022-01-31 |
| 1008 | 2022-02-11 | 20,012,000 | 0 | 19.3858 | 103,230,000 | 2022-01-31 |
| 1009 | 2022-02-10 | 20,012,000 | -18,000 | 19.3858 | 103,230,000 | 2022-01-31 |
| 1010 | 2022-02-09 | 20,030,000 | 0 | 19.4033 | 103,230,000 | 2022-01-31 |
| 1011 | 2022-02-08 | 20,030,000 | -22,000 | 19.4033 | 103,230,000 | 2022-01-31 |
| 1012 | 2022-02-07 | 20,052,000 | -30,000 | 19.4246 | 103,230,000 | 2022-01-31 |
| 1013 | 2022-02-04 | 20,082,000 | -6,000 | 19.4536 | 103,230,000 | 2022-01-31 |
| 1014 | 2022-01-31 | 20,088,000 | 0 | 19.4595 | 103,230,000 | 2022-01-31 |
| 1015 | 2022-01-28 | 20,088,000 | 0 | 19.4595 | 103,230,000 | 2021-12-31 |
| 1016 | 2022-01-27 | 20,088,000 | 60,000 | 19.4595 | 103,230,000 | 2021-12-31 |
| 1017 | 2022-01-26 | 20,028,000 | 0 | 19.4013 | 103,230,000 | 2021-12-31 |
| 1018 | 2022-01-25 | 20,028,000 | 0 | 19.4013 | 103,230,000 | 2021-12-31 |
| 1019 | 2022-01-24 | 20,028,000 | 0 | 19.4013 | 103,230,000 | 2021-12-31 |
| 1020 | 2022-01-21 | 20,028,000 | -18,000 | 19.4013 | 103,230,000 | 2021-12-31 |
| 1021 | 2022-01-20 | 20,046,000 | 0 | 19.4188 | 103,230,000 | 2021-12-31 |
| 1022 | 2022-01-19 | 20,046,000 | 0 | 19.4188 | 103,230,000 | 2021-12-31 |
| 1023 | 2022-01-18 | 20,046,000 | 0 | 19.4188 | 103,230,000 | 2021-12-31 |
| 1024 | 2022-01-17 | 20,046,000 | 252,000 | 19.4188 | 103,230,000 | 2021-12-31 |
| 1025 | 2022-01-14 | 19,794,000 | 0 | 19.1747 | 103,230,000 | 2021-12-31 |
| 1026 | 2022-01-13 | 19,794,000 | 247,000 | 19.1747 | 103,230,000 | 2021-12-31 |
| 1027 | 2022-01-12 | 19,547,000 | 89,000 | 18.9354 | 103,230,000 | 2021-12-31 |
| 1028 | 2022-01-11 | 19,458,000 | 0 | 18.8492 | 103,230,000 | 2021-12-31 |
| 1029 | 2022-01-10 | 19,458,000 | 0 | 18.8492 | 103,230,000 | 2021-12-31 |
| 1030 | 2022-01-07 | 19,458,000 | 0 | 18.8492 | 103,230,000 | 2021-12-31 |
| 1031 | 2022-01-06 | 19,458,000 | 0 | 18.8492 | 103,230,000 | 2021-12-31 |
| 1032 | 2022-01-05 | 19,458,000 | -10,000 | 18.8492 | 103,230,000 | 2021-12-31 |
| 1033 | 2022-01-04 | 19,468,000 | 30,000 | 18.8589 | 103,230,000 | 2021-12-31 |
| 1034 | 2022-01-03 | 19,438,000 | 0 | 18.8298 | 103,230,000 | 2021-12-31 |
| 1035 | 2021-12-31 | 19,438,000 | 0 | 18.8298 | 103,230,000 | 2021-12-31 |
| 1036 | 2021-12-30 | 19,438,000 | 6,000 | 18.8298 | 103,230,000 | 2021-11-30 |
| 1037 | 2021-12-29 | 19,432,000 | 0 | 18.8240 | 103,230,000 | 2021-11-30 |
| 1038 | 2021-12-28 | 19,432,000 | 0 | 18.8240 | 103,230,000 | 2021-11-30 |
| 1039 | 2021-12-24 | 19,432,000 | 0 | 18.8240 | 103,230,000 | 2021-11-30 |
| 1040 | 2021-12-23 | 19,432,000 | 0 | 18.8240 | 103,230,000 | 2021-11-30 |
| 1041 | 2021-12-22 | 19,432,000 | 23,000 | 18.8240 | 103,230,000 | 2021-11-30 |
| 1042 | 2021-12-21 | 19,409,000 | -4,000 | 18.8017 | 103,230,000 | 2021-11-30 |
| 1043 | 2021-12-20 | 19,413,000 | 0 | 18.8056 | 103,230,000 | 2021-11-30 |
| 1044 | 2021-12-17 | 19,413,000 | 0 | 18.8056 | 103,230,000 | 2021-11-30 |
| 1045 | 2021-12-16 | 19,413,000 | 12,000 | 18.8056 | 103,230,000 | 2021-11-30 |
| 1046 | 2021-12-15 | 19,401,000 | 12,000 | 18.7940 | 103,230,000 | 2021-11-30 |
| 1047 | 2021-12-14 | 19,389,000 | 0 | 18.7823 | 103,230,000 | 2021-11-30 |
| 1048 | 2021-12-13 | 19,389,000 | 0 | 18.7823 | 103,230,000 | 2021-11-30 |
| 1049 | 2021-12-10 | 19,389,000 | 0 | 18.7823 | 103,230,000 | 2021-11-30 |
| 1050 | 2021-12-09 | 19,389,000 | 6,000 | 18.7823 | 103,230,000 | 2021-11-30 |
| 1051 | 2021-12-08 | 19,383,000 | -3,000 | 18.7765 | 103,230,000 | 2021-11-30 |
| 1052 | 2021-12-07 | 19,386,000 | 8,000 | 18.7794 | 103,230,000 | 2021-11-30 |
| 1053 | 2021-12-06 | 19,378,000 | 0 | 18.7717 | 103,230,000 | 2021-11-30 |
| 1054 | 2021-12-03 | 19,378,000 | 0 | 18.7717 | 103,230,000 | 2021-11-30 |
| 1055 | 2021-12-02 | 19,378,000 | 0 | 18.7717 | 103,230,000 | 2021-11-30 |
| 1056 | 2021-12-01 | 19,378,000 | 0 | 18.7717 | 103,230,000 | 2021-11-30 |
| 1057 | 2021-11-30 | 19,378,000 | 0 | 18.7717 | 103,230,000 | 2021-11-30 |
| 1058 | 2021-11-29 | 19,378,000 | 0 | 18.7717 | 103,230,000 | 2021-10-31 |
| 1059 | 2021-11-26 | 19,378,000 | 0 | 18.7717 | 103,230,000 | 2021-10-31 |
| 1060 | 2021-11-25 | 19,378,000 | 0 | 18.7717 | 103,230,000 | 2021-10-31 |
| 1061 | 2021-11-24 | 19,378,000 | 0 | 18.7717 | 103,230,000 | 2021-10-31 |
| 1062 | 2021-11-23 | 19,378,000 | -36,000 | 18.7717 | 103,230,000 | 2021-10-31 |
| 1063 | 2021-11-22 | 19,414,000 | -103,000 | 18.8065 | 103,230,000 | 2021-10-31 |
| 1064 | 2021-11-19 | 19,517,000 | -150,000 | 18.9063 | 103,230,000 | 2021-10-31 |
| 1065 | 2021-11-18 | 19,667,000 | -162,000 | 19.0516 | 103,230,000 | 2021-10-31 |
| 1066 | 2021-11-17 | 19,829,000 | -12,000 | 19.2086 | 103,230,000 | 2021-10-31 |
| 1067 | 2021-11-16 | 19,841,000 | -12,000 | 19.2202 | 103,230,000 | 2021-10-31 |
| 1068 | 2021-11-15 | 19,853,000 | 96,000 | 19.2318 | 103,230,000 | 2021-10-31 |
| 1069 | 2021-11-12 | 19,757,000 | 43,000 | 19.1388 | 103,230,000 | 2021-10-31 |
| 1070 | 2021-11-11 | 19,714,000 | 12,000 | 19.0972 | 103,230,000 | 2021-10-31 |
| 1071 | 2021-11-10 | 19,702,000 | 0 | 19.0855 | 103,230,000 | 2021-10-31 |
| 1072 | 2021-11-09 | 19,702,000 | -3,000 | 19.0855 | 103,230,000 | 2021-10-31 |
| 1073 | 2021-11-08 | 19,705,000 | 60,000 | 19.0884 | 103,230,000 | 2021-10-31 |
| 1074 | 2021-11-05 | 19,645,000 | -35,000 | 19.0303 | 103,230,000 | 2021-10-31 |
| 1075 | 2021-11-04 | 19,680,000 | -132,000 | 19.0642 | 103,230,000 | 2021-10-31 |
| 1076 | 2021-11-03 | 19,812,000 | 24,000 | 19.1921 | 103,230,000 | 2021-10-31 |
| 1077 | 2021-11-02 | 19,788,000 | 66,000 | 19.1688 | 103,230,000 | 2021-10-31 |
| 1078 | 2021-11-01 | 19,722,000 | 0 | 19.1049 | 103,230,000 | 2021-10-31 |
| 1079 | 2021-10-29 | 19,722,000 | 0 | 19.1049 | 103,230,000 | 2021-09-30 |
| 1080 | 2021-10-28 | 19,722,000 | 24,000 | 19.1049 | 103,230,000 | 2021-09-30 |
| 1081 | 2021-10-27 | 19,698,000 | 0 | 19.0817 | 103,230,000 | 2021-09-30 |
| 1082 | 2021-10-26 | 19,698,000 | 792,000 | 19.0817 | 103,230,000 | 2021-09-30 |
| 1083 | 2021-10-25 | 18,906,000 | 0 | 18.3144 | 103,230,000 | 2021-09-30 |
| 1084 | 2021-10-22 | 18,906,000 | 0 | 18.3144 | 103,230,000 | 2021-09-30 |
| 1085 | 2021-10-21 | 18,906,000 | 168,000 | 18.3144 | 103,230,000 | 2021-09-30 |
| 1086 | 2021-10-20 | 18,738,000 | -36,000 | 18.1517 | 103,230,000 | 2021-09-30 |
| 1087 | 2021-10-19 | 18,774,000 | 0 | 18.1866 | 103,230,000 | 2021-09-30 |
| 1088 | 2021-10-18 | 18,774,000 | 84,000 | 18.1866 | 103,230,000 | 2021-09-30 |
| 1089 | 2021-10-15 | 18,690,000 | 6,000 | 18.1052 | 103,230,000 | 2021-09-30 |
| 1090 | 2021-10-12 | 18,684,000 | 0 | 18.0994 | 103,230,000 | 2021-09-30 |
| 1091 | 2021-10-11 | 18,684,000 | 0 | 18.0994 | 103,230,000 | 2021-09-30 |
| 1092 | 2021-10-08 | 18,684,000 | 96,000 | 18.0994 | 103,230,000 | 2021-09-30 |
| 1093 | 2021-10-07 | 18,588,000 | 0 | 18.0064 | 103,230,000 | 2021-09-30 |
| 1094 | 2021-10-06 | 18,588,000 | -18,000 | 18.0064 | 103,230,000 | 2021-09-30 |
| 1095 | 2021-10-05 | 18,606,000 | -6,000 | 18.0238 | 103,230,000 | 2021-09-30 |
| 1096 | 2021-10-04 | 18,612,000 | 8,000 | 18.0296 | 103,230,000 | 2021-09-30 |
| 1097 | 2021-09-30 | 18,604,000 | 6,000 | 18.0219 | 103,230,000 | 2021-09-30 |
| 1098 | 2021-09-29 | 18,598,000 | 0 | 18.0161 | 103,230,000 | 2021-09-01 |
| 1099 | 2021-09-28 | 18,598,000 | 2,000 | 18.0161 | 103,230,000 | 2021-09-01 |
| 1100 | 2021-09-27 | 18,596,000 | -36,000 | 18.0141 | 103,230,000 | 2021-09-01 |
| 1101 | 2021-09-24 | 18,632,000 | 22,000 | 18.0490 | 103,230,000 | 2021-09-01 |
| 1102 | 2021-09-23 | 18,610,000 | -4,000 | 18.0277 | 103,230,000 | 2021-09-01 |
| 1103 | 2021-09-21 | 18,614,000 | 224,000 | 18.0316 | 103,230,000 | 2021-09-01 |
| 1104 | 2021-09-20 | 18,390,000 | -6,000 | 17.8146 | 103,230,000 | 2021-09-01 |
| 1105 | 2021-09-17 | 18,396,000 | 6,000 | 17.8204 | 103,230,000 | 2021-09-01 |
| 1106 | 2021-09-16 | 18,390,000 | 0 | 17.8146 | 103,230,000 | 2021-09-01 |
| 1107 | 2021-09-15 | 18,390,000 | 0 | 17.8146 | 103,230,000 | 2021-09-01 |
| 1108 | 2021-09-14 | 18,390,000 | 0 | 17.8146 | 103,230,000 | 2021-09-01 |
| 1109 | 2021-09-13 | 18,390,000 | -30,000 | 17.8146 | 103,230,000 | 2021-09-01 |
| 1110 | 2021-09-10 | 18,420,000 | 62,000 | 17.8437 | 103,230,000 | 2021-09-01 |
| 1111 | 2021-09-09 | 18,358,000 | -6,000 | 17.7836 | 103,230,000 | 2021-09-01 |
| 1112 | 2021-09-08 | 18,364,000 | 115,000 | 17.7894 | 103,230,000 | 2021-09-01 |
| 1113 | 2021-09-07 | 18,249,000 | 30,000 | 17.6780 | 103,230,000 | 2021-09-01 |
| 1114 | 2021-09-06 | 18,219,000 | 11,000 | 17.6489 | 103,230,000 | 2021-09-01 |
| 1115 | 2021-09-03 | 18,208,000 | -2,000 | 17.6383 | 103,230,000 | 2021-09-01 |
| 1116 | 2021-09-02 | 18,210,000 | -10,000 | 17.6402 | 103,230,000 | 2021-09-01 |
| 1117 | 2021-09-01 | 18,220,000 | 0 | 17.6499 | 103,230,000 | 2021-09-01 |
| 1118 | 2021-08-31 | 18,220,000 | 0 | 18.5871 | 98,025,000 | 2021-08-31 |
| 1119 | 2021-08-30 | 18,220,000 | -99,000 | 18.5871 | 98,025,000 | 2021-08-18 |
| 1120 | 2021-08-27 | 18,319,000 | -23,000 | 18.6881 | 98,025,000 | 2021-08-18 |
| 1121 | 2021-08-26 | 18,342,000 | -66,000 | 18.7116 | 98,025,000 | 2021-08-18 |
| 1122 | 2021-08-25 | 18,408,000 | -60,000 | 18.7789 | 98,025,000 | 2021-08-18 |
| 1123 | 2021-08-24 | 18,468,000 | -288,000 | 18.8401 | 98,025,000 | 2021-08-18 |
| 1124 | 2021-08-23 | 18,756,000 | -17,000 | 19.1339 | 98,025,000 | 2021-08-18 |
| 1125 | 2021-08-20 | 18,773,000 | 20,000 | 19.1512 | 98,025,000 | 2021-08-18 |
| 1126 | 2021-08-19 | 18,753,000 | -131,479,000 | 19.1308 | 98,025,000 | 2021-08-18 |
| 1127 | 2021-08-18 | 150,232,000 | 248,000 | 153.2589 | 98,025,000 | 2021-08-18 |
| 1128 | 2021-08-17 | 149,984,000 | 528,000 | 19.1257 | 784,200,000 | 2021-07-31 |
| 1129 | 2021-08-16 | 149,456,000 | 744,000 | 19.0584 | 784,200,000 | 2021-07-31 |
| 1130 | 2021-08-13 | 148,712,000 | 864,000 | 18.9635 | 784,200,000 | 2021-07-31 |
| 1131 | 2021-08-12 | 147,848,000 | 216,000 | 18.8534 | 784,200,000 | 2021-07-31 |
| 1132 | 2021-08-11 | 147,632,000 | 240,000 | 18.8258 | 784,200,000 | 2021-07-31 |
| 1133 | 2021-08-10 | 147,392,000 | 104,000 | 18.7952 | 784,200,000 | 2021-07-31 |
| 1134 | 2021-08-09 | 147,288,000 | -1,328,000 | 18.7819 | 784,200,000 | 2021-07-31 |
| 1135 | 2021-08-06 | 148,616,000 | -640,000 | 18.9513 | 784,200,000 | 2021-07-31 |
| 1136 | 2021-08-05 | 149,256,000 | -1,680,000 | 19.0329 | 784,200,000 | 2021-07-31 |
| 1137 | 2021-08-04 | 150,936,000 | -464,000 | 19.2471 | 784,200,000 | 2021-07-31 |
| 1138 | 2021-08-03 | 151,400,000 | -760,000 | 19.3063 | 784,200,000 | 2021-07-31 |
| 1139 | 2021-08-02 | 152,160,000 | -3,504,000 | 19.4032 | 784,200,000 | 2021-07-31 |
| 1140 | 2021-07-30 | 155,664,000 | 1,848,000 | 19.8500 | 784,200,000 | 2021-06-30 |
| 1141 | 2021-07-29 | 153,816,000 | 1,840,000 | 19.6144 | 784,200,000 | 2021-06-30 |
| 1142 | 2021-07-28 | 151,976,000 | -384,000 | 19.3798 | 784,200,000 | 2021-06-30 |
| 1143 | 2021-07-27 | 152,360,000 | -240,000 | 19.4287 | 784,200,000 | 2021-06-30 |
| 1144 | 2021-07-26 | 152,600,000 | 40,000 | 19.4593 | 784,200,000 | 2021-06-30 |
| 1145 | 2021-07-23 | 152,560,000 | -96,000 | 19.4542 | 784,200,000 | 2021-06-30 |
| 1146 | 2021-07-22 | 152,656,000 | 296,000 | 19.4665 | 784,200,000 | 2021-06-30 |
| 1147 | 2021-07-21 | 152,360,000 | 312,000 | 19.4287 | 784,200,000 | 2021-06-30 |
| 1148 | 2021-07-20 | 152,048,000 | 2,744,000 | 19.3889 | 784,200,000 | 2021-06-30 |
| 1149 | 2021-07-19 | 149,304,000 | 8,000 | 19.0390 | 784,200,000 | 2021-06-30 |
| 1150 | 2021-07-16 | 149,296,000 | 328,000 | 19.0380 | 784,200,000 | 2021-06-30 |
| 1151 | 2021-07-15 | 148,968,000 | 912,000 | 18.9962 | 784,200,000 | 2021-06-30 |
| 1152 | 2021-07-14 | 148,056,000 | 2,328,000 | 18.8799 | 784,200,000 | 2021-06-30 |
| 1153 | 2021-07-13 | 145,728,000 | -1,032,000 | 18.5830 | 784,200,000 | 2021-06-30 |
| 1154 | 2021-07-12 | 146,760,000 | -3,256,000 | 18.7146 | 784,200,000 | 2021-06-30 |
| 1155 | 2021-07-09 | 150,016,000 | -1,160,000 | 19.1298 | 784,200,000 | 2021-06-30 |
| 1156 | 2021-07-08 | 151,176,000 | 10,992,000 | 19.2777 | 784,200,000 | 2021-06-30 |
| 1157 | 2021-07-07 | 140,184,000 | 1,360,000 | 17.8761 | 784,200,000 | 2021-06-30 |
| 1158 | 2021-07-06 | 138,824,000 | 11,584,000 | 17.7026 | 784,200,000 | 2021-06-30 |
| 1159 | 2021-07-05 | 127,240,000 | 0 | 16.2255 | 784,200,000 | 2021-06-30 |
| 1160 | 2021-07-02 | 127,240,000 | -21,304,000 | 16.2255 | 784,200,000 | 2021-06-30 |
| 1161 | 2021-06-30 | 148,544,000 | 0 | 18.9421 | 784,200,000 | 2021-06-30 |
| 1162 | 2021-06-29 | 148,544,000 | -264,000 | 18.9421 | 784,200,000 | 2021-05-31 |
| 1163 | 2021-06-28 | 148,808,000 | 96,000 | 18.9758 | 784,200,000 | 2021-05-31 |
| 1164 | 2021-06-25 | 148,712,000 | -136,000 | 18.9635 | 784,200,000 | 2021-05-31 |
| 1165 | 2021-06-24 | 148,848,000 | 104,000 | 18.9809 | 784,200,000 | 2021-05-31 |
| 1166 | 2021-06-23 | 148,744,000 | -216,000 | 18.9676 | 784,200,000 | 2021-05-31 |
| 1167 | 2021-06-22 | 148,960,000 | -18,128,000 | 18.9952 | 784,200,000 | 2021-05-31 |
| 1168 | 2021-06-21 | 167,088,000 | -1,888,000 | 21.3068 | 784,200,000 | 2021-05-31 |
| 1169 | 2021-06-18 | 168,976,000 | -152,000 | 21.5476 | 784,200,000 | 2021-05-31 |
| 1170 | 2021-06-17 | 169,128,000 | -3,336,000 | 21.5669 | 784,200,000 | 2021-05-31 |
| 1171 | 2021-06-16 | 172,464,000 | -2,240,000 | 21.9923 | 784,200,000 | 2021-05-31 |
| 1172 | 2021-06-15 | 174,704,000 | -1,256,000 | 22.2780 | 784,200,000 | 2021-05-31 |
| 1173 | 2021-06-11 | 175,960,000 | -1,096,000 | 22.4382 | 784,200,000 | 2021-05-31 |
| 1174 | 2021-06-10 | 177,056,000 | -2,184,000 | 22.5779 | 784,200,000 | 2021-05-31 |
| 1175 | 2021-06-09 | 179,240,000 | -128,000 | 22.8564 | 784,200,000 | 2021-05-31 |
| 1176 | 2021-06-08 | 179,368,000 | -312,000 | 22.8727 | 784,200,000 | 2021-05-31 |
| 1177 | 2021-06-07 | 179,680,000 | 192,000 | 22.9125 | 784,200,000 | 2021-05-31 |
| 1178 | 2021-06-04 | 179,488,000 | -672,000 | 22.8880 | 784,200,000 | 2021-05-31 |
| 1179 | 2021-06-03 | 180,160,000 | 1,920,000 | 22.9737 | 784,200,000 | 2021-05-31 |
| 1180 | 2021-06-02 | 178,240,000 | -208,000 | 22.7289 | 784,200,000 | 2021-05-31 |
| 1181 | 2021-06-01 | 178,448,000 | -2,096,000 | 22.7554 | 784,200,000 | 2021-05-31 |
| 1182 | 2021-05-31 | 180,544,000 | 3,912,000 | 23.0227 | 784,200,000 | 2021-05-31 |
| 1183 | 2021-05-28 | 176,632,000 | 18,032,000 | 22.5238 | 784,200,000 | 2021-04-30 |
| 1184 | 2021-05-27 | 158,600,000 | 312,000 | 20.2244 | 784,200,000 | 2021-04-30 |
| 1185 | 2021-05-26 | 158,288,000 | 24,000 | 20.1846 | 784,200,000 | 2021-04-30 |
| 1186 | 2021-05-25 | 158,264,000 | -304,000 | 20.1816 | 784,200,000 | 2021-04-30 |
| 1187 | 2021-05-24 | 158,568,000 | -1,896,000 | 20.2204 | 784,200,000 | 2021-04-30 |
| 1188 | 2021-05-21 | 160,464,000 | -2,264,000 | 20.4621 | 784,200,000 | 2021-04-30 |
| 1189 | 2021-05-20 | 162,728,000 | -8,000 | 20.7508 | 784,200,000 | 2021-04-30 |
| 1190 | 2021-05-18 | 162,736,000 | -1,040,000 | 20.7518 | 784,200,000 | 2021-04-30 |
| 1191 | 2021-05-17 | 163,776,000 | -10,840,000 | 20.8845 | 784,200,000 | 2021-04-30 |
| 1192 | 2021-05-14 | 174,616,000 | -5,096,000 | 22.2668 | 784,200,000 | 2021-04-30 |
| 1193 | 2021-05-13 | 179,712,000 | -1,760,000 | 22.9166 | 784,200,000 | 2021-04-30 |
| 1194 | 2021-05-12 | 181,472,000 | -1,944,000 | 23.1410 | 784,200,000 | 2021-04-30 |
| 1195 | 2021-05-11 | 183,416,000 | -240,000 | 23.3889 | 784,200,000 | 2021-04-30 |
| 1196 | 2021-05-10 | 183,656,000 | -152,000 | 23.4195 | 784,200,000 | 2021-04-30 |
| 1197 | 2021-05-07 | 183,808,000 | -1,336,000 | 23.4389 | 784,200,000 | 2021-04-30 |
| 1198 | 2021-05-06 | 185,144,000 | 192,000 | 23.6093 | 784,200,000 | 2021-04-30 |
| 1199 | 2021-05-05 | 184,952,000 | -1,032,000 | 23.5848 | 784,200,000 | 2021-04-30 |
| 1200 | 2021-05-04 | 185,984,000 | -5,416,000 | 23.7164 | 784,200,000 | 2021-04-30 |
| 1201 | 2021-05-03 | 191,400,000 | 1,072,000 | 24.4070 | 784,200,000 | 2021-04-30 |
| 1202 | 2021-04-30 | 190,328,000 | 984,000 | 24.2703 | 784,200,000 | 2021-04-30 |
| 1203 | 2021-04-29 | 189,344,000 | 1,520,000 | 24.1449 | 784,200,000 | 2021-03-31 |
| 1204 | 2021-04-28 | 187,824,000 | -64,000 | 23.9510 | 784,200,000 | 2021-03-31 |
| 1205 | 2021-04-27 | 187,888,000 | 2,032,000 | 23.9592 | 784,200,000 | 2021-03-31 |
| 1206 | 2021-04-26 | 185,856,000 | 840,000 | 23.7001 | 784,200,000 | 2021-03-31 |
| 1207 | 2021-04-23 | 185,016,000 | -2,216,000 | 23.5930 | 784,200,000 | 2021-03-31 |
| 1208 | 2021-04-22 | 187,232,000 | -944,000 | 23.8755 | 784,200,000 | 2021-03-31 |
| 1209 | 2021-04-21 | 188,176,000 | -36,128,000 | 23.9959 | 784,200,000 | 2021-03-31 |
| 1210 | 2021-04-20 | 224,304,000 | 80,000 | 28.6029 | 784,200,000 | 2021-03-31 |
| 1211 | 2021-04-19 | 224,224,000 | -1,504,000 | 28.5927 | 784,200,000 | 2021-03-31 |
| 1212 | 2021-04-16 | 225,728,000 | 1,688,000 | 28.7845 | 784,200,000 | 2021-03-31 |
| 1213 | 2021-04-15 | 224,040,000 | 1,352,000 | 28.5692 | 784,200,000 | 2021-03-31 |
| 1214 | 2021-04-14 | 222,688,000 | 82,944,000 | 28.3968 | 784,200,000 | 2021-03-31 |
| 1215 | 2021-04-13 | 139,744,000 | -152,000 | 17.8199 | 784,200,000 | 2021-03-31 |
| 1216 | 2021-04-12 | 139,896,000 | 1,632,000 | 17.8393 | 784,200,000 | 2021-03-31 |
| 1217 | 2021-04-09 | 138,264,000 | -56,000 | 17.6312 | 784,200,000 | 2021-03-31 |
| 1218 | 2021-04-08 | 138,320,000 | -1,256,000 | 17.6384 | 784,200,000 | 2021-03-31 |
| 1219 | 2021-04-07 | 139,576,000 | -40,000 | 17.7985 | 784,200,000 | 2021-03-31 |
| 1220 | 2021-04-01 | 139,616,000 | -1,040,000 | 17.8036 | 784,200,000 | 2021-03-31 |
| 1221 | 2021-03-31 | 140,656,000 | -360,000 | 17.9362 | 784,200,000 | 2021-03-31 |
| 1222 | 2021-03-30 | 141,016,000 | -224,000 | 17.9821 | 784,200,000 | 2021-03-11 |
| 1223 | 2021-03-29 | 141,240,000 | 0 | 18.0107 | 784,200,000 | 2021-03-11 |
| 1224 | 2021-03-26 | 141,240,000 | 40,000 | 18.0107 | 784,200,000 | 2021-03-11 |
| 1225 | 2021-03-25 | 141,200,000 | 0 | 18.0056 | 784,200,000 | 2021-03-11 |
| 1226 | 2021-03-24 | 141,200,000 | -2,576,000 | 18.0056 | 784,200,000 | 2021-03-11 |
| 1227 | 2021-03-23 | 143,776,000 | 0 | 18.3341 | 784,200,000 | 2021-03-11 |
| 1228 | 2021-03-22 | 143,776,000 | 0 | 18.3341 | 784,200,000 | 2021-03-11 |
| 1229 | 2021-03-19 | 143,776,000 | -64,000 | 18.3341 | 784,200,000 | 2021-03-11 |
| 1230 | 2021-03-18 | 143,840,000 | -8,000 | 18.3423 | 784,200,000 | 2021-03-11 |
| 1231 | 2021-03-17 | 143,848,000 | 0 | 18.3433 | 784,200,000 | 2021-03-11 |
| 1232 | 2021-03-16 | 143,848,000 | -8,000 | 18.3433 | 784,200,000 | 2021-03-11 |
| 1233 | 2021-03-15 | 143,856,000 | -176,000 | 18.3443 | 784,200,000 | 2021-03-11 |
| 1234 | 2021-03-12 | 144,032,000 | -112,000 | 18.3667 | 784,200,000 | 2021-03-11 |
| 1235 | 2021-03-11 | 144,144,000 | -152,000 | 18.3810 | 784,200,000 | 2021-03-11 |
| 1236 | 2021-03-10 | 144,296,000 | -792,000 | 20.9672 | 688,200,000 | 2021-02-28 |
| 1237 | 2021-03-09 | 145,088,000 | 224,000 | 21.0822 | 688,200,000 | 2021-02-28 |
| 1238 | 2021-03-08 | 144,864,000 | -8,000 | 21.0497 | 688,200,000 | 2021-02-28 |
| 1239 | 2021-03-05 | 144,872,000 | -336,000 | 21.0509 | 688,200,000 | 2021-02-28 |
| 1240 | 2021-03-04 | 145,208,000 | 0 | 21.0997 | 688,200,000 | 2021-02-28 |
| 1241 | 2021-03-03 | 145,208,000 | -272,000 | 21.0997 | 688,200,000 | 2021-02-28 |
| 1242 | 2021-03-02 | 145,480,000 | 24,000 | 21.1392 | 688,200,000 | 2021-02-28 |
| 1243 | 2021-03-01 | 145,456,000 | 0 | 21.1357 | 688,200,000 | 2021-02-28 |
| 1244 | 2021-02-26 | 145,456,000 | -2,576,000 | 21.1357 | 688,200,000 | 2021-01-31 |
| 1245 | 2021-02-25 | 148,032,000 | -192,000 | 21.5100 | 688,200,000 | 2021-01-31 |
| 1246 | 2021-02-24 | 148,224,000 | -16,000 | 21.5379 | 688,200,000 | 2021-01-31 |
| 1247 | 2021-02-23 | 148,240,000 | 0 | 21.5402 | 688,200,000 | 2021-01-31 |
| 1248 | 2021-02-22 | 148,240,000 | -40,000 | 21.5402 | 688,200,000 | 2021-01-31 |
| 1249 | 2021-02-19 | 148,280,000 | 8,000 | 21.5461 | 688,200,000 | 2021-01-31 |
| 1250 | 2021-02-18 | 148,272,000 | 40,000 | 21.5449 | 688,200,000 | 2021-01-31 |
| 1251 | 2021-02-17 | 148,232,000 | -24,000 | 21.5391 | 688,200,000 | 2021-01-31 |
| 1252 | 2021-02-16 | 148,256,000 | 104,000 | 21.5426 | 688,200,000 | 2021-01-31 |
| 1253 | 2021-02-11 | 148,152,000 | 0 | 21.5275 | 688,200,000 | 2021-01-31 |
| 1254 | 2021-02-10 | 148,152,000 | -8,000 | 21.5275 | 688,200,000 | 2021-01-31 |
| 1255 | 2021-02-09 | 148,160,000 | 304,000 | 21.5286 | 688,200,000 | 2021-01-31 |
| 1256 | 2021-02-08 | 147,856,000 | 0 | 21.4845 | 688,200,000 | 2021-01-31 |
| 1257 | 2021-02-05 | 147,856,000 | 0 | 21.4845 | 688,200,000 | 2021-01-31 |
| 1258 | 2021-02-04 | 147,856,000 | 0 | 21.4845 | 688,200,000 | 2021-01-31 |
| 1259 | 2021-02-03 | 147,856,000 | 144,000 | 21.4845 | 688,200,000 | 2021-01-31 |
| 1260 | 2021-02-02 | 147,712,000 | 0 | 21.4635 | 688,200,000 | 2021-01-31 |
| 1261 | 2021-02-01 | 147,712,000 | 16,000 | 21.4635 | 688,200,000 | 2021-01-31 |
| 1262 | 2021-01-29 | 147,696,000 | 80,000 | 21.4612 | 688,200,000 | 2020-12-31 |
| 1263 | 2021-01-28 | 147,616,000 | 104,000 | 21.4496 | 688,200,000 | 2020-12-31 |
| 1264 | 2021-01-27 | 147,512,000 | 0 | 21.4345 | 688,200,000 | 2020-12-31 |
| 1265 | 2021-01-26 | 147,512,000 | 0 | 21.4345 | 688,200,000 | 2020-12-31 |
| 1266 | 2021-01-25 | 147,512,000 | -648,000 | 21.4345 | 688,200,000 | 2020-12-31 |
| 1267 | 2021-01-22 | 148,160,000 | 320,000 | 21.5286 | 688,200,000 | 2020-12-31 |
| 1268 | 2021-01-21 | 147,840,000 | -88,000 | 21.4821 | 688,200,000 | 2020-12-31 |
| 1269 | 2021-01-20 | 147,928,000 | 0 | 21.4949 | 688,200,000 | 2020-12-31 |
| 1270 | 2021-01-19 | 147,928,000 | 0 | 21.4949 | 688,200,000 | 2020-12-31 |
| 1271 | 2021-01-18 | 147,928,000 | 0 | 21.4949 | 688,200,000 | 2020-12-31 |
| 1272 | 2021-01-15 | 147,928,000 | 0 | 21.4949 | 688,200,000 | 2020-12-31 |
| 1273 | 2021-01-14 | 147,928,000 | 8,000 | 21.4949 | 688,200,000 | 2020-12-31 |
| 1274 | 2021-01-13 | 147,920,000 | -10,000,000 | 21.4938 | 688,200,000 | 2020-12-31 |
| 1275 | 2021-01-12 | 157,920,000 | 0 | 22.9468 | 688,200,000 | 2020-12-31 |
| 1276 | 2021-01-11 | 157,920,000 | 0 | 22.9468 | 688,200,000 | 2020-12-31 |
| 1277 | 2021-01-08 | 157,920,000 | 16,000 | 22.9468 | 688,200,000 | 2020-12-31 |
| 1278 | 2021-01-07 | 157,904,000 | 0 | 22.9445 | 688,200,000 | 2020-12-31 |
| 1279 | 2021-01-06 | 157,904,000 | 0 | 22.9445 | 688,200,000 | 2020-12-31 |
| 1280 | 2021-01-05 | 157,904,000 | -216,000 | 22.9445 | 688,200,000 | 2020-12-31 |
| 1281 | 2021-01-04 | 158,120,000 | 0 | 22.9759 | 688,200,000 | 2020-12-31 |
| 1282 | 2020-12-31 | 158,120,000 | 0 | 22.9759 | 688,200,000 | 2020-12-31 |
| 1283 | 2020-12-30 | 158,120,000 | 0 | 22.9759 | 688,200,000 | 2020-11-30 |
| 1284 | 2020-12-29 | 158,120,000 | -56,000 | 22.9759 | 688,200,000 | 2020-11-30 |
| 1285 | 2020-12-28 | 158,176,000 | 0 | 22.9840 | 688,200,000 | 2020-11-30 |
| 1286 | 2020-12-24 | 158,176,000 | 0 | 22.9840 | 688,200,000 | 2020-11-30 |
| 1287 | 2020-12-23 | 158,176,000 | 0 | 22.9840 | 688,200,000 | 2020-11-30 |
| 1288 | 2020-12-22 | 158,176,000 | 0 | 22.9840 | 688,200,000 | 2020-11-30 |
| 1289 | 2020-12-21 | 158,176,000 | 0 | 22.9840 | 688,200,000 | 2020-11-30 |
| 1290 | 2020-12-18 | 158,176,000 | 0 | 22.9840 | 688,200,000 | 2020-11-30 |
| 1291 | 2020-12-17 | 158,176,000 | -120,000 | 22.9840 | 688,200,000 | 2020-11-30 |
| 1292 | 2020-12-16 | 158,296,000 | -88,000 | 23.0015 | 688,200,000 | 2020-11-30 |
| 1293 | 2020-12-15 | 158,384,000 | 0 | 23.0142 | 688,200,000 | 2020-11-30 |
| 1294 | 2020-12-14 | 158,384,000 | 0 | 23.0142 | 688,200,000 | 2020-11-30 |
| 1295 | 2020-12-11 | 158,384,000 | 0 | 23.0142 | 688,200,000 | 2020-11-30 |
| 1296 | 2020-12-10 | 158,384,000 | 0 | 23.0142 | 688,200,000 | 2020-11-30 |
| 1297 | 2020-12-09 | 158,384,000 | 0 | 23.0142 | 688,200,000 | 2020-11-30 |
| 1298 | 2020-12-08 | 158,384,000 | 0 | 23.0142 | 688,200,000 | 2020-11-30 |
| 1299 | 2020-12-07 | 158,384,000 | 0 | 23.0142 | 688,200,000 | 2020-11-30 |
| 1300 | 2020-12-04 | 158,384,000 | 0 | 23.0142 | 688,200,000 | 2020-11-30 |
| 1301 | 2020-12-03 | 158,384,000 | 0 | 23.0142 | 688,200,000 | 2020-11-30 |
| 1302 | 2020-12-02 | 158,384,000 | 200,000 | 23.0142 | 688,200,000 | 2020-11-30 |
| 1303 | 2020-12-01 | 158,184,000 | -64,000 | 22.9852 | 688,200,000 | 2020-11-30 |
| 1304 | 2020-11-30 | 158,248,000 | 0 | 22.9945 | 688,200,000 | 2020-11-30 |
| 1305 | 2020-11-27 | 158,248,000 | -64,000 | 22.9945 | 688,200,000 | 2020-10-31 |
| 1306 | 2020-11-26 | 158,312,000 | 0 | 23.0038 | 688,200,000 | 2020-10-31 |
| 1307 | 2020-11-25 | 158,312,000 | 56,000 | 23.0038 | 688,200,000 | 2020-10-31 |
| 1308 | 2020-11-24 | 158,256,000 | 112,000 | 22.9956 | 688,200,000 | 2020-10-31 |
| 1309 | 2020-11-23 | 158,144,000 | 96,000 | 22.9794 | 688,200,000 | 2020-10-31 |
| 1310 | 2020-11-20 | 158,048,000 | 0 | 22.9654 | 688,200,000 | 2020-10-31 |
| 1311 | 2020-11-19 | 158,048,000 | 0 | 22.9654 | 688,200,000 | 2020-10-31 |
| 1312 | 2020-11-18 | 158,048,000 | 0 | 22.9654 | 688,200,000 | 2020-10-31 |
| 1313 | 2020-11-17 | 158,048,000 | 0 | 22.9654 | 688,200,000 | 2020-10-31 |
| 1314 | 2020-11-16 | 158,048,000 | 0 | 22.9654 | 688,200,000 | 2020-10-31 |
| 1315 | 2020-11-13 | 158,048,000 | 224,000 | 22.9654 | 688,200,000 | 2020-10-31 |
| 1316 | 2020-11-12 | 157,824,000 | 0 | 22.9329 | 688,200,000 | 2020-10-31 |
| 1317 | 2020-11-11 | 157,824,000 | -136,000 | 22.9329 | 688,200,000 | 2020-10-31 |
| 1318 | 2020-11-10 | 157,960,000 | 0 | 22.9526 | 688,200,000 | 2020-10-31 |
| 1319 | 2020-11-09 | 157,960,000 | 0 | 22.9526 | 688,200,000 | 2020-10-31 |
| 1320 | 2020-11-06 | 157,960,000 | 0 | 22.9526 | 688,200,000 | 2020-10-31 |
| 1321 | 2020-11-05 | 157,960,000 | -16,000 | 22.9526 | 688,200,000 | 2020-10-31 |
| 1322 | 2020-11-04 | 157,976,000 | 48,000 | 22.9550 | 688,200,000 | 2020-10-31 |
| 1323 | 2020-11-03 | 157,928,000 | -32,000 | 22.9480 | 688,200,000 | 2020-10-31 |
| 1324 | 2020-11-02 | 157,960,000 | 8,000 | 22.9526 | 688,200,000 | 2020-10-31 |
| 1325 | 2020-10-30 | 157,952,000 | 88,000 | 22.9515 | 688,200,000 | 2020-09-30 |
| 1326 | 2020-10-29 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1327 | 2020-10-28 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1328 | 2020-10-27 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1329 | 2020-10-23 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1330 | 2020-10-22 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1331 | 2020-10-21 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1332 | 2020-10-20 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1333 | 2020-10-19 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1334 | 2020-10-16 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1335 | 2020-10-15 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1336 | 2020-10-14 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1337 | 2020-10-12 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1338 | 2020-10-09 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1339 | 2020-10-08 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1340 | 2020-10-07 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1341 | 2020-10-06 | 157,864,000 | 0 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1342 | 2020-10-05 | 157,864,000 | 5,824,000 | 22.9387 | 688,200,000 | 2020-09-30 |
| 1343 | 2020-09-30 | 152,040,000 | 0 | 22.0924 | 688,200,000 | 2020-09-30 |
| 1344 | 2020-09-29 | 152,040,000 | 9,992,000 | 22.0924 | 688,200,000 | 2020-08-31 |
| 1345 | 2020-09-28 | 142,048,000 | 520,000 | 20.6405 | 688,200,000 | 2020-08-31 |
| 1346 | 2020-09-25 | 141,528,000 | -16,000 | 20.5650 | 688,200,000 | 2020-08-31 |
| 1347 | 2020-09-24 | 141,544,000 | 0 | 20.5673 | 688,200,000 | 2020-08-31 |
| 1348 | 2020-09-23 | 141,544,000 | 80,000 | 20.5673 | 688,200,000 | 2020-08-31 |
| 1349 | 2020-09-22 | 141,464,000 | 0 | 20.5557 | 688,200,000 | 2020-08-31 |
| 1350 | 2020-09-21 | 141,464,000 | 400,000 | 20.5557 | 688,200,000 | 2020-08-31 |
| 1351 | 2020-09-18 | 141,064,000 | 0 | 20.4975 | 688,200,000 | 2020-08-31 |
| 1352 | 2020-09-17 | 141,064,000 | 0 | 20.4975 | 688,200,000 | 2020-08-31 |
| 1353 | 2020-09-16 | 141,064,000 | 0 | 20.4975 | 688,200,000 | 2020-08-31 |
| 1354 | 2020-09-15 | 141,064,000 | 0 | 20.4975 | 688,200,000 | 2020-08-31 |
| 1355 | 2020-09-14 | 141,064,000 | 8,000 | 20.4975 | 688,200,000 | 2020-08-31 |
| 1356 | 2020-09-11 | 141,056,000 | -24,000 | 20.4964 | 688,200,000 | 2020-08-31 |
| 1357 | 2020-09-10 | 141,080,000 | -96,000 | 20.4999 | 688,200,000 | 2020-08-31 |
| 1358 | 2020-09-09 | 141,176,000 | 0 | 20.5138 | 688,200,000 | 2020-08-31 |
| 1359 | 2020-09-08 | 141,176,000 | 568,000 | 20.5138 | 688,200,000 | 2020-08-31 |
| 1360 | 2020-09-07 | 140,608,000 | 0 | 20.4313 | 688,200,000 | 2020-08-31 |
| 1361 | 2020-09-04 | 140,608,000 | 16,000 | 20.4313 | 688,200,000 | 2020-08-31 |
| 1362 | 2020-09-03 | 140,592,000 | 0 | 20.4289 | 688,200,000 | 2020-08-31 |
| 1363 | 2020-09-02 | 140,592,000 | 0 | 20.4289 | 688,200,000 | 2020-08-31 |
| 1364 | 2020-09-01 | 140,592,000 | 8,000 | 20.4289 | 688,200,000 | 2020-08-31 |
| 1365 | 2020-08-31 | 140,584,000 | -104,000 | 20.4278 | 688,200,000 | 2020-08-31 |
| 1366 | 2020-08-28 | 140,688,000 | 16,000 | 20.4429 | 688,200,000 | 2020-07-31 |
| 1367 | 2020-08-27 | 140,672,000 | -152,000 | 20.4406 | 688,200,000 | 2020-07-31 |
| 1368 | 2020-08-26 | 140,824,000 | 3,000,000 | 20.4627 | 688,200,000 | 2020-07-31 |
| 1369 | 2020-08-25 | 137,824,000 | 2,720,000 | 20.0267 | 688,200,000 | 2020-07-31 |
| 1370 | 2020-08-24 | 135,104,000 | 40,000 | 19.6315 | 688,200,000 | 2020-07-31 |
| 1371 | 2020-08-21 | 135,064,000 | 0 | 19.6257 | 688,200,000 | 2020-07-31 |
| 1372 | 2020-08-20 | 135,064,000 | -760,000 | 19.6257 | 688,200,000 | 2020-07-31 |
| 1373 | 2020-08-19 | 135,824,000 | 0 | 19.7361 | 688,200,000 | 2020-07-31 |
| 1374 | 2020-08-18 | 135,824,000 | 0 | 19.7361 | 688,200,000 | 2020-07-31 |
| 1375 | 2020-08-17 | 135,824,000 | -24,000 | 19.7361 | 688,200,000 | 2020-07-31 |
| 1376 | 2020-08-14 | 135,848,000 | 4,272,000 | 19.7396 | 688,200,000 | 2020-07-31 |
| 1377 | 2020-08-13 | 131,576,000 | -80,000 | 19.1189 | 688,200,000 | 2020-07-31 |
| 1378 | 2020-08-12 | 131,656,000 | 216,000 | 19.1305 | 688,200,000 | 2020-07-31 |
| 1379 | 2020-08-11 | 131,440,000 | 248,000 | 19.0991 | 688,200,000 | 2020-07-31 |
| 1380 | 2020-08-10 | 131,192,000 | -552,000 | 19.0631 | 688,200,000 | 2020-07-31 |
| 1381 | 2020-08-07 | 131,744,000 | -592,000 | 19.1433 | 688,200,000 | 2020-07-31 |
| 1382 | 2020-08-06 | 132,336,000 | 584,000 | 19.2293 | 688,200,000 | 2020-07-31 |
| 1383 | 2020-08-05 | 131,752,000 | 24,000 | 19.1444 | 688,200,000 | 2020-07-31 |
| 1384 | 2020-08-04 | 131,728,000 | -216,000 | 19.1409 | 688,200,000 | 2020-07-31 |
| 1385 | 2020-08-03 | 131,944,000 | 360,000 | 19.1723 | 688,200,000 | 2020-07-31 |
| 1386 | 2020-07-31 | 131,584,000 | 616,000 | 19.1200 | 688,200,000 | 2020-07-31 |
| 1387 | 2020-07-30 | 130,968,000 | 0 | 19.0305 | 688,200,000 | 2020-06-30 |
| 1388 | 2020-07-29 | 130,968,000 | 0 | 19.0305 | 688,200,000 | 2020-06-30 |
| 1389 | 2020-07-28 | 130,968,000 | -40,000 | 19.0305 | 688,200,000 | 2020-06-30 |
| 1390 | 2020-07-27 | 131,008,000 | 224,000 | 19.0363 | 688,200,000 | 2020-06-30 |
| 1391 | 2020-07-24 | 130,784,000 | -168,000 | 19.0038 | 688,200,000 | 2020-06-30 |
| 1392 | 2020-07-23 | 130,952,000 | 128,000 | 19.0282 | 688,200,000 | 2020-06-30 |
| 1393 | 2020-07-22 | 130,824,000 | 456,000 | 19.0096 | 688,200,000 | 2020-06-30 |
| 1394 | 2020-07-21 | 130,368,000 | 4,008,000 | 18.9433 | 688,200,000 | 2020-06-30 |
| 1395 | 2020-07-20 | 126,360,000 | -1,352,000 | 18.3609 | 688,200,000 | 2020-06-30 |
| 1396 | 2020-07-17 | 127,712,000 | 200,000 | 18.5574 | 688,200,000 | 2020-06-30 |
| 1397 | 2020-07-16 | 127,512,000 | 72,000 | 18.5283 | 688,200,000 | 2020-06-30 |
| 1398 | 2020-07-15 | 127,440,000 | 184,000 | 18.5179 | 688,200,000 | 2020-06-30 |
| 1399 | 2020-07-14 | 127,256,000 | 8,000 | 18.4911 | 688,200,000 | 2020-06-30 |
| 1400 | 2020-07-13 | 127,248,000 | 600,000 | 18.4900 | 688,200,000 | 2020-06-30 |
| 1401 | 2020-07-10 | 126,648,000 | 328,000 | 18.4028 | 688,200,000 | 2020-06-30 |
| 1402 | 2020-07-09 | 126,320,000 | 80,000 | 18.3551 | 688,200,000 | 2020-06-30 |
| 1403 | 2020-07-08 | 126,240,000 | -64,000 | 18.3435 | 688,200,000 | 2020-06-30 |
| 1404 | 2020-07-07 | 126,304,000 | 816,000 | 18.3528 | 688,200,000 | 2020-06-30 |
| 1405 | 2020-07-06 | 125,488,000 | -80,000 | 18.2342 | 688,200,000 | 2020-06-30 |
| 1406 | 2020-07-03 | 125,568,000 | -8,000 | 18.2459 | 688,200,000 | 2020-06-30 |
| 1407 | 2020-07-02 | 125,576,000 | 80,000 | 18.2470 | 688,200,000 | 2020-06-30 |
| 1408 | 2020-06-30 | 125,496,000 | -352,000 | 18.2354 | 688,200,000 | 2020-06-30 |
| 1409 | 2020-06-29 | 125,848,000 | 4,080,000 | 18.2865 | 688,200,000 | 2020-05-31 |
| 1410 | 2020-06-26 | 121,768,000 | 304,000 | 17.6937 | 688,200,000 | 2020-05-31 |
| 1411 | 2020-06-24 | 121,464,000 | 144,000 | 17.6495 | 688,200,000 | 2020-05-31 |
| 1412 | 2020-06-23 | 121,320,000 | -656,000 | 17.6286 | 688,200,000 | 2020-05-31 |
| 1413 | 2020-06-22 | 121,976,000 | 304,000 | 17.7239 | 688,200,000 | 2020-05-31 |
| 1414 | 2020-06-19 | 121,672,000 | -200,000 | 17.6797 | 688,200,000 | 2020-05-31 |
| 1415 | 2020-06-18 | 121,872,000 | 360,000 | 17.7088 | 688,200,000 | 2020-05-31 |
| 1416 | 2020-06-17 | 121,512,000 | 1,080,000 | 17.6565 | 688,200,000 | 2020-05-31 |
| 1417 | 2020-06-16 | 120,432,000 | 5,512,000 | 17.4996 | 688,200,000 | 2020-05-31 |
| 1418 | 2020-06-15 | 114,920,000 | 17,528,000 | 16.6986 | 688,200,000 | 2020-05-31 |
| 1419 | 2020-06-12 | 97,392,000 | -592,000 | 14.1517 | 688,200,000 | 2020-05-31 |
| 1420 | 2020-06-11 | 97,984,000 | 32,000 | 14.2377 | 688,200,000 | 2020-05-31 |
| 1421 | 2020-06-10 | 97,952,000 | 0 | 14.2331 | 688,200,000 | 2020-05-31 |
| 1422 | 2020-06-09 | 97,952,000 | -424,000 | 14.2331 | 688,200,000 | 2020-05-31 |
| 1423 | 2020-06-08 | 98,376,000 | -24,000 | 14.2947 | 688,200,000 | 2020-05-31 |
| 1424 | 2020-06-05 | 98,400,000 | 0 | 14.2982 | 688,200,000 | 2020-05-31 |
| 1425 | 2020-06-04 | 98,400,000 | 0 | 14.2982 | 688,200,000 | 2020-05-31 |
| 1426 | 2020-06-03 | 98,400,000 | -16,000 | 14.2982 | 688,200,000 | 2020-05-31 |
| 1427 | 2020-06-02 | 98,416,000 | 576,000 | 14.3005 | 688,200,000 | 2020-05-31 |
| 1428 | 2020-06-01 | 97,840,000 | 488,000 | 14.2168 | 688,200,000 | 2020-05-31 |
| 1429 | 2020-05-29 | 97,352,000 | 0 | 14.1459 | 688,200,000 | 2020-05-08 |
| 1430 | 2020-05-28 | 97,352,000 | -88,000 | 14.1459 | 688,200,000 | 2020-05-08 |
| 1431 | 2020-05-27 | 97,440,000 | -8,000 | 14.1587 | 688,200,000 | 2020-05-08 |
| 1432 | 2020-05-26 | 97,448,000 | -112,000 | 14.1598 | 688,200,000 | 2020-05-08 |
| 1433 | 2020-05-25 | 97,560,000 | 0 | 14.1761 | 688,200,000 | 2020-05-08 |
| 1434 | 2020-05-22 | 97,560,000 | -32,000 | 14.1761 | 688,200,000 | 2020-05-08 |
| 1435 | 2020-05-21 | 97,592,000 | 40,000 | 14.1808 | 688,200,000 | 2020-05-08 |
| 1436 | 2020-05-20 | 97,552,000 | 128,000 | 14.1749 | 688,200,000 | 2020-05-08 |
| 1437 | 2020-05-19 | 97,424,000 | -72,000 | 14.1563 | 688,200,000 | 2020-05-08 |
| 1438 | 2020-05-18 | 97,496,000 | 32,000 | 14.1668 | 688,200,000 | 2020-05-08 |
| 1439 | 2020-05-15 | 97,464,000 | 248,000 | 14.1622 | 688,200,000 | 2020-05-08 |
| 1440 | 2020-05-14 | 97,216,000 | -72,000 | 14.1261 | 688,200,000 | 2020-05-08 |
| 1441 | 2020-05-13 | 97,288,000 | 24,000 | 14.1366 | 688,200,000 | 2020-05-08 |
| 1442 | 2020-05-12 | 97,264,000 | -8,000 | 14.1331 | 688,200,000 | 2020-05-08 |
| 1443 | 2020-05-11 | 97,272,000 | 336,000 | 14.1343 | 688,200,000 | 2020-05-08 |
| 1444 | 2020-05-08 | 96,936,000 | 16,000 | 14.0854 | 688,200,000 | 2020-05-08 |
| 1445 | 2020-05-07 | 96,920,000 | -360,000 | 15.6323 | 620,000,000 | 2020-04-30 |
| 1446 | 2020-05-06 | 97,280,000 | 56,000 | 15.6903 | 620,000,000 | 2020-04-30 |
| 1447 | 2020-05-05 | 97,224,000 | -208,000 | 15.6813 | 620,000,000 | 2020-04-30 |
| 1448 | 2020-05-04 | 97,432,000 | -8,000 | 15.7148 | 620,000,000 | 2020-04-30 |
| 1449 | 2020-04-29 | 97,440,000 | -8,000 | 15.7161 | 620,000,000 | 2020-03-31 |
| 1450 | 2020-04-28 | 97,448,000 | 416,000 | 15.7174 | 620,000,000 | 2020-03-31 |
| 1451 | 2020-04-27 | 97,032,000 | -8,000 | 15.6503 | 620,000,000 | 2020-03-31 |
| 1452 | 2020-04-24 | 97,040,000 | -56,000 | 15.6516 | 620,000,000 | 2020-03-31 |
| 1453 | 2020-04-23 | 97,096,000 | -28,816,000 | 15.6606 | 620,000,000 | 2020-03-31 |
| 1454 | 2020-04-22 | 125,912,000 | 136,000 | 20.3084 | 620,000,000 | 2020-03-31 |
| 1455 | 2020-04-21 | 125,776,000 | -1,256,000 | 20.2865 | 620,000,000 | 2020-03-31 |
| 1456 | 2020-04-20 | 127,032,000 | 136,000 | 20.4890 | 620,000,000 | 2020-03-31 |
| 1457 | 2020-04-17 | 126,896,000 | 320,000 | 20.4671 | 620,000,000 | 2020-03-31 |
| 1458 | 2020-04-16 | 126,576,000 | 96,000 | 20.4155 | 620,000,000 | 2020-03-31 |
| 1459 | 2020-04-15 | 126,480,000 | 1,448,000 | 20.4000 | 620,000,000 | 2020-03-31 |
| 1460 | 2020-04-14 | 125,032,000 | 1,112,000 | 20.1665 | 620,000,000 | 2020-03-31 |
| 1461 | 2020-04-09 | 123,920,000 | 504,000 | 19.9871 | 620,000,000 | 2020-03-31 |
| 1462 | 2020-04-08 | 123,416,000 | 0 | 19.9058 | 620,000,000 | 2020-03-31 |
| 1463 | 2020-04-07 | 123,416,000 | 0 | 19.9058 | 620,000,000 | 2020-03-31 |
| 1464 | 2020-04-06 | 123,416,000 | 0 | 19.9058 | 620,000,000 | 2020-03-31 |
| 1465 | 2020-04-03 | 123,416,000 | 0 | 19.9058 | 620,000,000 | 2020-03-31 |
| 1466 | 2020-04-02 | 123,416,000 | 96,000 | 19.9058 | 620,000,000 | 2020-03-31 |
| 1467 | 2020-04-01 | 123,320,000 | 0 | 19.8903 | 620,000,000 | 2020-03-31 |
| 1468 | 2020-03-31 | 123,320,000 | 0 | 19.8903 | 620,000,000 | 2020-03-31 |
| 1469 | 2020-03-30 | 123,320,000 | 0 | 19.8903 | 620,000,000 | 2020-02-29 |
| 1470 | 2020-03-27 | 123,320,000 | 0 | 19.8903 | 620,000,000 | 2020-02-29 |
| 1471 | 2020-03-26 | 123,320,000 | 0 | 19.8903 | 620,000,000 | 2020-02-29 |
| 1472 | 2020-03-25 | 123,320,000 | 0 | 19.8903 | 620,000,000 | 2020-02-29 |
| 1473 | 2020-03-24 | 123,320,000 | 0 | 19.8903 | 620,000,000 | 2020-02-29 |
| 1474 | 2020-03-23 | 123,320,000 | 0 | 19.8903 | 620,000,000 | 2020-02-29 |
| 1475 | 2020-03-20 | 123,320,000 | 0 | 19.8903 | 620,000,000 | 2020-02-29 |
| 1476 | 2020-03-19 | 123,320,000 | 0 | 19.8903 | 620,000,000 | 2020-02-29 |
| 1477 | 2020-03-18 | 123,320,000 | -80,000 | 19.8903 | 620,000,000 | 2020-02-29 |
| 1478 | 2020-03-17 | 123,400,000 | 48,000 | 19.9032 | 620,000,000 | 2020-02-29 |
| 1479 | 2020-03-16 | 123,352,000 | 0 | 19.8955 | 620,000,000 | 2020-02-29 |
| 1480 | 2020-03-13 | 123,352,000 | 0 | 19.8955 | 620,000,000 | 2020-02-29 |
| 1481 | 2020-03-12 | 123,352,000 | 0 | 19.8955 | 620,000,000 | 2020-02-29 |
| 1482 | 2020-03-11 | 123,352,000 | 0 | 19.8955 | 620,000,000 | 2020-02-29 |
| 1483 | 2020-03-10 | 123,352,000 | 0 | 19.8955 | 620,000,000 | 2020-02-29 |
| 1484 | 2020-03-09 | 123,352,000 | 0 | 19.8955 | 620,000,000 | 2020-02-29 |
| 1485 | 2020-03-06 | 123,352,000 | 0 | 19.8955 | 620,000,000 | 2020-02-29 |
| 1486 | 2020-03-05 | 123,352,000 | 0 | 19.8955 | 620,000,000 | 2020-02-29 |
| 1487 | 2020-03-04 | 123,352,000 | 0 | 19.8955 | 620,000,000 | 2020-02-29 |
| 1488 | 2020-03-03 | 123,352,000 | 0 | 19.8955 | 620,000,000 | 2020-02-29 |
| 1489 | 2020-03-02 | 123,352,000 | 0 | 19.8955 | 620,000,000 | 2020-02-29 |
| 1490 | 2020-02-28 | 123,352,000 | 0 | 19.8955 | 620,000,000 | 2020-01-31 |
| 1491 | 2020-02-27 | 123,352,000 | 0 | 19.8955 | 620,000,000 | 2020-01-31 |
| 1492 | 2020-02-26 | 123,352,000 | 0 | 19.8955 | 620,000,000 | 2020-01-31 |
| 1493 | 2020-02-25 | 123,352,000 | 0 | 19.8955 | 620,000,000 | 2020-01-31 |
| 1494 | 2020-02-24 | 123,352,000 | 24,000 | 19.8955 | 620,000,000 | 2020-01-31 |
| 1495 | 2020-02-21 | 123,328,000 | 0 | 19.8916 | 620,000,000 | 2020-01-31 |
| 1496 | 2020-02-20 | 123,328,000 | 0 | 19.8916 | 620,000,000 | 2020-01-31 |
| 1497 | 2020-02-19 | 123,328,000 | 0 | 19.8916 | 620,000,000 | 2020-01-31 |
| 1498 | 2020-02-18 | 123,328,000 | -72,000 | 19.8916 | 620,000,000 | 2020-01-31 |
| 1499 | 2020-02-17 | 123,400,000 | 8,000 | 19.9032 | 620,000,000 | 2020-01-31 |
| 1500 | 2020-02-14 | 123,392,000 | 2,000,000 | 19.9019 | 620,000,000 | 2020-01-31 |
| 1501 | 2020-02-13 | 121,392,000 | 0 | 19.5794 | 620,000,000 | 2020-01-31 |
| 1502 | 2020-02-12 | 121,392,000 | 0 | 19.5794 | 620,000,000 | 2020-01-31 |
| 1503 | 2020-02-11 | 121,392,000 | 0 | 19.5794 | 620,000,000 | 2020-01-31 |
| 1504 | 2020-02-10 | 121,392,000 | 0 | 19.5794 | 620,000,000 | 2020-01-31 |
| 1505 | 2020-02-07 | 121,392,000 | 0 | 19.5794 | 620,000,000 | 2020-01-31 |
| 1506 | 2020-02-06 | 121,392,000 | 0 | 19.5794 | 620,000,000 | 2020-01-31 |
| 1507 | 2020-02-05 | 121,392,000 | 0 | 19.5794 | 620,000,000 | 2020-01-31 |
| 1508 | 2020-02-04 | 121,392,000 | 0 | 19.5794 | 620,000,000 | 2020-01-31 |
| 1509 | 2020-02-03 | 121,392,000 | 144,000 | 19.5794 | 620,000,000 | 2020-01-31 |
| 1510 | 2020-01-31 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2020-01-31 |
| 1511 | 2020-01-30 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1512 | 2020-01-29 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1513 | 2020-01-24 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1514 | 2020-01-23 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1515 | 2020-01-22 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1516 | 2020-01-21 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1517 | 2020-01-20 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1518 | 2020-01-17 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1519 | 2020-01-16 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1520 | 2020-01-15 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1521 | 2020-01-14 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1522 | 2020-01-13 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1523 | 2020-01-10 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1524 | 2020-01-09 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1525 | 2020-01-08 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1526 | 2020-01-07 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1527 | 2020-01-06 | 121,248,000 | 0 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1528 | 2020-01-03 | 121,248,000 | 40,000 | 19.5561 | 620,000,000 | 2019-12-31 |
| 1529 | 2020-01-02 | 121,208,000 | 0 | 19.5497 | 620,000,000 | 2019-12-31 |
| 1530 | 2019-12-31 | 121,208,000 | 0 | 19.5497 | 620,000,000 | 2019-12-31 |
| 1531 | 2019-12-30 | 121,208,000 | 0 | 19.5497 | 620,000,000 | 2019-11-30 |
| 1532 | 2019-12-27 | 121,208,000 | 0 | 19.5497 | 620,000,000 | 2019-11-30 |
| 1533 | 2019-12-24 | 121,208,000 | 0 | 19.5497 | 620,000,000 | 2019-11-30 |
| 1534 | 2019-12-23 | 121,208,000 | 0 | 19.5497 | 620,000,000 | 2019-11-30 |
| 1535 | 2019-12-20 | 121,208,000 | 0 | 19.5497 | 620,000,000 | 2019-11-30 |
| 1536 | 2019-12-19 | 121,208,000 | 0 | 19.5497 | 620,000,000 | 2019-11-30 |
| 1537 | 2019-12-18 | 121,208,000 | 0 | 19.5497 | 620,000,000 | 2019-11-30 |
| 1538 | 2019-12-17 | 121,208,000 | 0 | 19.5497 | 620,000,000 | 2019-11-30 |
| 1539 | 2019-12-16 | 121,208,000 | 0 | 19.5497 | 620,000,000 | 2019-11-30 |
| 1540 | 2019-12-13 | 121,208,000 | 0 | 19.5497 | 620,000,000 | 2019-11-30 |
| 1541 | 2019-12-12 | 121,208,000 | 0 | 19.5497 | 620,000,000 | 2019-11-30 |
| 1542 | 2019-12-11 | 121,208,000 | 416,000 | 19.5497 | 620,000,000 | 2019-11-30 |
| 1543 | 2019-12-10 | 120,792,000 | 0 | 19.4826 | 620,000,000 | 2019-11-30 |
| 1544 | 2019-12-09 | 120,792,000 | 0 | 19.4826 | 620,000,000 | 2019-11-30 |
| 1545 | 2019-12-06 | 120,792,000 | 0 | 19.4826 | 620,000,000 | 2019-11-30 |
| 1546 | 2019-12-05 | 120,792,000 | -128,000 | 19.4826 | 620,000,000 | 2019-11-30 |
| 1547 | 2019-12-04 | 120,920,000 | 0 | 19.5032 | 620,000,000 | 2019-11-30 |
| 1548 | 2019-12-03 | 120,920,000 | 0 | 19.5032 | 620,000,000 | 2019-11-30 |
| 1549 | 2019-12-02 | 120,920,000 | 1,272,000 | 19.5032 | 620,000,000 | 2019-11-30 |
| 1550 | 2019-11-29 | 119,648,000 | 0 | 19.2981 | 620,000,000 | 2019-10-31 |
| 1551 | 2019-11-28 | 119,648,000 | 0 | 19.2981 | 620,000,000 | 2019-10-31 |
| 1552 | 2019-11-27 | 119,648,000 | 56,000 | 19.2981 | 620,000,000 | 2019-10-31 |
| 1553 | 2019-11-26 | 119,592,000 | 0 | 19.2890 | 620,000,000 | 2019-10-31 |
| 1554 | 2019-11-25 | 119,592,000 | -32,000 | 19.2890 | 620,000,000 | 2019-10-31 |
| 1555 | 2019-11-22 | 119,624,000 | 432,000 | 19.2942 | 620,000,000 | 2019-10-31 |
| 1556 | 2019-11-21 | 119,192,000 | 168,000 | 19.2245 | 620,000,000 | 2019-10-31 |
| 1557 | 2019-11-20 | 119,024,000 | -144,000 | 19.1974 | 620,000,000 | 2019-10-31 |
| 1558 | 2019-11-19 | 119,168,000 | 416,000 | 19.2206 | 620,000,000 | 2019-10-31 |
| 1559 | 2019-11-18 | 118,752,000 | -112,000 | 19.1535 | 620,000,000 | 2019-10-31 |
| 1560 | 2019-11-15 | 118,864,000 | 0 | 19.1716 | 620,000,000 | 2019-10-31 |
| 1561 | 2019-11-14 | 118,864,000 | 0 | 19.1716 | 620,000,000 | 2019-10-31 |
| 1562 | 2019-11-13 | 118,864,000 | 0 | 19.1716 | 620,000,000 | 2019-10-31 |
| 1563 | 2019-11-12 | 118,864,000 | 248,000 | 19.1716 | 620,000,000 | 2019-10-31 |
| 1564 | 2019-11-11 | 118,616,000 | -48,000 | 19.1316 | 620,000,000 | 2019-10-31 |
| 1565 | 2019-11-08 | 118,664,000 | 0 | 19.1394 | 620,000,000 | 2019-10-31 |
| 1566 | 2019-11-07 | 118,664,000 | 24,000 | 19.1394 | 620,000,000 | 2019-10-31 |
| 1567 | 2019-11-06 | 118,640,000 | 0 | 19.1355 | 620,000,000 | 2019-10-31 |
| 1568 | 2019-11-05 | 118,640,000 | 0 | 19.1355 | 620,000,000 | 2019-10-31 |
| 1569 | 2019-11-04 | 118,640,000 | 248,000 | 19.1355 | 620,000,000 | 2019-10-31 |
| 1570 | 2019-11-01 | 118,392,000 | 0 | 19.0955 | 620,000,000 | 2019-10-31 |
| 1571 | 2019-10-31 | 118,392,000 | -8,000 | 19.0955 | 620,000,000 | 2019-10-31 |
| 1572 | 2019-10-30 | 118,400,000 | 0 | 19.0968 | 620,000,000 | 2019-09-30 |
| 1573 | 2019-10-29 | 118,400,000 | -128,000 | 19.0968 | 620,000,000 | 2019-09-30 |
| 1574 | 2019-10-28 | 118,528,000 | 104,000 | 19.1174 | 620,000,000 | 2019-09-30 |
| 1575 | 2019-10-25 | 118,424,000 | 8,000 | 19.1006 | 620,000,000 | 2019-09-30 |
| 1576 | 2019-10-24 | 118,416,000 | 0 | 19.0994 | 620,000,000 | 2019-09-30 |
| 1577 | 2019-10-23 | 118,416,000 | -72,000 | 19.0994 | 620,000,000 | 2019-09-30 |
| 1578 | 2019-10-22 | 118,488,000 | 192,000 | 19.1110 | 620,000,000 | 2019-09-30 |
| 1579 | 2019-10-21 | 118,296,000 | 0 | 19.0800 | 620,000,000 | 2019-09-30 |
| 1580 | 2019-10-18 | 118,296,000 | -24,000 | 19.0800 | 620,000,000 | 2019-09-30 |
| 1581 | 2019-10-17 | 118,320,000 | 0 | 19.0839 | 620,000,000 | 2019-09-30 |
| 1582 | 2019-10-16 | 118,320,000 | 168,000 | 19.0839 | 620,000,000 | 2019-09-30 |
| 1583 | 2019-10-15 | 118,152,000 | 0 | 19.0568 | 620,000,000 | 2019-09-30 |
| 1584 | 2019-10-14 | 118,152,000 | 232,000 | 19.0568 | 620,000,000 | 2019-09-30 |
| 1585 | 2019-10-11 | 117,920,000 | 688,000 | 19.0194 | 620,000,000 | 2019-09-30 |
| 1586 | 2019-10-10 | 117,232,000 | 280,000 | 18.9084 | 620,000,000 | 2019-09-30 |
| 1587 | 2019-10-09 | 116,952,000 | 0 | 18.8632 | 620,000,000 | 2019-09-30 |
| 1588 | 2019-10-08 | 116,952,000 | 56,000 | 18.8632 | 620,000,000 | 2019-09-30 |
| 1589 | 2019-10-04 | 116,896,000 | 0 | 18.8542 | 620,000,000 | 2019-09-30 |
| 1590 | 2019-10-03 | 116,896,000 | -8,000 | 18.8542 | 620,000,000 | 2019-09-30 |
| 1591 | 2019-10-02 | 116,904,000 | -464,000 | 18.8555 | 620,000,000 | 2019-09-30 |
| 1592 | 2019-09-30 | 117,368,000 | 128,000 | 18.9303 | 620,000,000 | 2019-09-30 |
| 1593 | 2019-09-27 | 117,240,000 | 1,792,000 | 18.9097 | 620,000,000 | 2019-08-31 |
| 1594 | 2019-09-26 | 115,448,000 | 288,000 | 18.6206 | 620,000,000 | 2019-08-31 |
| 1595 | 2019-09-25 | 115,160,000 | -296,000 | 18.5742 | 620,000,000 | 2019-08-31 |
| 1596 | 2019-09-24 | 115,456,000 | 0 | 18.6219 | 620,000,000 | 2019-08-31 |
| 1597 | 2019-09-23 | 115,456,000 | 400,000 | 18.6219 | 620,000,000 | 2019-08-31 |
| 1598 | 2019-09-20 | 115,056,000 | 0 | 18.5574 | 620,000,000 | 2019-08-31 |
| 1599 | 2019-09-19 | 115,056,000 | -32,000 | 18.5574 | 620,000,000 | 2019-08-31 |
| 1600 | 2019-09-18 | 115,088,000 | 0 | 18.5626 | 620,000,000 | 2019-08-31 |
| 1601 | 2019-09-17 | 115,088,000 | -16,000 | 18.5626 | 620,000,000 | 2019-08-31 |
| 1602 | 2019-09-16 | 115,104,000 | 0 | 18.5652 | 620,000,000 | 2019-08-31 |
| 1603 | 2019-09-13 | 115,104,000 | -96,000 | 18.5652 | 620,000,000 | 2019-08-31 |
| 1604 | 2019-09-12 | 115,200,000 | -64,000 | 18.5806 | 620,000,000 | 2019-08-31 |
| 1605 | 2019-09-11 | 115,264,000 | 48,000 | 18.5910 | 620,000,000 | 2019-08-31 |
| 1606 | 2019-09-10 | 115,216,000 | -8,000 | 18.5832 | 620,000,000 | 2019-08-31 |
| 1607 | 2019-09-09 | 115,224,000 | -208,000 | 18.5845 | 620,000,000 | 2019-08-31 |
| 1608 | 2019-09-06 | 115,432,000 | 1,424,000 | 18.6181 | 620,000,000 | 2019-08-31 |
| 1609 | 2019-09-05 | 114,008,000 | 504,000 | 18.3884 | 620,000,000 | 2019-08-31 |
| 1610 | 2019-09-04 | 113,504,000 | -704,000 | 18.3071 | 620,000,000 | 2019-08-31 |
| 1611 | 2019-09-03 | 114,208,000 | -64,000 | 18.4206 | 620,000,000 | 2019-08-31 |
| 1612 | 2019-09-02 | 114,272,000 | 0 | 18.4310 | 620,000,000 | 2019-08-31 |
| 1613 | 2019-08-30 | 114,272,000 | -104,000 | 18.4310 | 620,000,000 | 2019-07-31 |
| 1614 | 2019-08-29 | 114,376,000 | -152,000 | 18.4477 | 620,000,000 | 2019-07-31 |
| 1615 | 2019-08-28 | 114,528,000 | -1,712,000 | 18.4723 | 620,000,000 | 2019-07-31 |
| 1616 | 2019-08-27 | 116,240,000 | 416,000 | 18.7484 | 620,000,000 | 2019-07-31 |
| 1617 | 2019-08-26 | 115,824,000 | -264,000 | 18.6813 | 620,000,000 | 2019-07-31 |
| 1618 | 2019-08-23 | 116,088,000 | -384,000 | 18.7239 | 620,000,000 | 2019-07-31 |
| 1619 | 2019-08-22 | 116,472,000 | 0 | 18.7858 | 620,000,000 | 2019-07-31 |
| 1620 | 2019-08-21 | 116,472,000 | 48,000 | 18.7858 | 620,000,000 | 2019-07-31 |
| 1621 | 2019-08-20 | 116,424,000 | -224,000 | 18.7781 | 620,000,000 | 2019-07-31 |
| 1622 | 2019-08-19 | 116,648,000 | 0 | 18.8142 | 620,000,000 | 2019-07-31 |
| 1623 | 2019-08-16 | 116,648,000 | -32,000 | 18.8142 | 620,000,000 | 2019-07-31 |
| 1624 | 2019-08-15 | 116,680,000 | 88,000 | 18.8194 | 620,000,000 | 2019-07-31 |
| 1625 | 2019-08-14 | 116,592,000 | -80,000 | 18.8052 | 620,000,000 | 2019-07-31 |
| 1626 | 2019-08-13 | 116,672,000 | -16,000 | 18.8181 | 620,000,000 | 2019-07-31 |
| 1627 | 2019-08-12 | 116,688,000 | 0 | 18.8206 | 620,000,000 | 2019-07-31 |
| 1628 | 2019-08-09 | 116,688,000 | 0 | 18.8206 | 620,000,000 | 2019-07-31 |
| 1629 | 2019-08-08 | 116,688,000 | 224,000 | 18.8206 | 620,000,000 | 2019-07-31 |
| 1630 | 2019-08-07 | 116,464,000 | -16,000 | 18.7845 | 620,000,000 | 2019-07-31 |
| 1631 | 2019-08-06 | 116,480,000 | 0 | 18.7871 | 620,000,000 | 2019-07-31 |
| 1632 | 2019-08-05 | 116,480,000 | 96,000 | 18.7871 | 620,000,000 | 2019-07-31 |
| 1633 | 2019-08-02 | 116,384,000 | 24,000 | 18.7716 | 620,000,000 | 2019-07-31 |
| 1634 | 2019-08-01 | 116,360,000 | -192,000 | 18.7677 | 620,000,000 | 2019-07-31 |
| 1635 | 2019-07-31 | 116,552,000 | 40,000 | 18.7987 | 620,000,000 | 2019-07-31 |
| 1636 | 2019-07-30 | 116,512,000 | -384,000 | 18.7923 | 620,000,000 | 2019-06-30 |
| 1637 | 2019-07-29 | 116,896,000 | 16,000 | 18.8542 | 620,000,000 | 2019-06-30 |
| 1638 | 2019-07-26 | 116,880,000 | -16,000 | 18.8516 | 620,000,000 | 2019-06-30 |
| 1639 | 2019-07-25 | 116,896,000 | 128,000 | 18.8542 | 620,000,000 | 2019-06-30 |
| 1640 | 2019-07-24 | 116,768,000 | 40,000 | 18.8335 | 620,000,000 | 2019-06-30 |
| 1641 | 2019-07-23 | 116,728,000 | -88,000 | 18.8271 | 620,000,000 | 2019-06-30 |
| 1642 | 2019-07-22 | 116,816,000 | 32,000 | 18.8413 | 620,000,000 | 2019-06-30 |
| 1643 | 2019-07-19 | 116,784,000 | 80,000 | 18.8361 | 620,000,000 | 2019-06-30 |
| 1644 | 2019-07-18 | 116,704,000 | -112,000 | 18.8232 | 620,000,000 | 2019-06-30 |
| 1645 | 2019-07-17 | 116,816,000 | 8,000 | 18.8413 | 620,000,000 | 2019-06-30 |
| 1646 | 2019-07-16 | 116,808,000 | 544,000 | 18.8400 | 620,000,000 | 2019-06-30 |
| 1647 | 2019-07-15 | 116,264,000 | -456,000 | 18.7523 | 620,000,000 | 2019-06-30 |
| 1648 | 2019-07-12 | 116,720,000 | 288,000 | 18.8258 | 620,000,000 | 2019-06-30 |
| 1649 | 2019-07-11 | 116,432,000 | 56,000 | 18.7794 | 620,000,000 | 2019-06-30 |
| 1650 | 2019-07-10 | 116,376,000 | -640,000 | 18.7703 | 620,000,000 | 2019-06-30 |
| 1651 | 2019-07-09 | 117,016,000 | 968,000 | 18.8735 | 620,000,000 | 2019-06-30 |
| 1652 | 2019-07-08 | 116,048,000 | -1,104,000 | 18.7174 | 620,000,000 | 2019-06-30 |
| 1653 | 2019-07-05 | 117,152,000 | -872,000 | 18.8955 | 620,000,000 | 2019-06-30 |
| 1654 | 2019-07-04 | 118,024,000 | 15,880,000 | 19.0361 | 620,000,000 | 2019-06-30 |
| 1655 | 2019-07-03 | 102,144,000 | -1,120,000 | 16.4748 | 620,000,000 | 2019-06-30 |
| 1656 | 2019-07-02 | 103,264,000 | 0 | 16.6555 | 620,000,000 | 2019-06-30 |
| 1657 | 2019-06-28 | 103,264,000 | -80,000 | 16.6555 | 620,000,000 | 2019-05-31 |
| 1658 | 2019-06-27 | 103,344,000 | -4,448,000 | 16.6684 | 620,000,000 | 2019-05-31 |
| 1659 | 2019-06-26 | 107,792,000 | 2,080,000 | 17.3858 | 620,000,000 | 2019-05-31 |
| 1660 | 2019-06-25 | 105,712,000 | -208,000 | 17.0503 | 620,000,000 | 2019-05-31 |
| 1661 | 2019-06-24 | 105,920,000 | -48,000 | 17.0839 | 620,000,000 | 2019-05-31 |
| 1662 | 2019-06-21 | 105,968,000 | -248,000 | 17.0916 | 620,000,000 | 2019-05-31 |
| 1663 | 2019-06-20 | 106,216,000 | 0 | 17.1316 | 620,000,000 | 2019-05-31 |
| 1664 | 2019-06-19 | 106,216,000 | -8,000 | 17.1316 | 620,000,000 | 2019-05-31 |
| 1665 | 2019-06-18 | 106,224,000 | 0 | 17.1329 | 620,000,000 | 2019-05-31 |
| 1666 | 2019-06-17 | 106,224,000 | -8,000 | 17.1329 | 620,000,000 | 2019-05-31 |
| 1667 | 2019-06-14 | 106,232,000 | 0 | 17.1342 | 620,000,000 | 2019-05-31 |
| 1668 | 2019-06-13 | 106,232,000 | 0 | 17.1342 | 620,000,000 | 2019-05-31 |
| 1669 | 2019-06-12 | 106,232,000 | 0 | 17.1342 | 620,000,000 | 2019-05-31 |
| 1670 | 2019-06-11 | 106,232,000 | 0 | 17.1342 | 620,000,000 | 2019-05-31 |
| 1671 | 2019-06-10 | 106,232,000 | -8,000 | 17.1342 | 620,000,000 | 2019-05-31 |
| 1672 | 2019-06-06 | 106,240,000 | 0 | 17.1355 | 620,000,000 | 2019-05-31 |
| 1673 | 2019-06-05 | 106,240,000 | 0 | 17.1355 | 620,000,000 | 2019-05-31 |
| 1674 | 2019-06-04 | 106,240,000 | -40,000 | 17.1355 | 620,000,000 | 2019-05-31 |
| 1675 | 2019-06-03 | 106,280,000 | 0 | 17.1419 | 620,000,000 | 2019-05-31 |
| 1676 | 2019-05-31 | 106,280,000 | 0 | 17.1419 | 620,000,000 | 2019-05-31 |
| 1677 | 2019-05-30 | 106,280,000 | 0 | 17.1419 | 620,000,000 | 2019-04-30 |
| 1678 | 2019-05-29 | 106,280,000 | -56,000 | 17.1419 | 620,000,000 | 2019-04-30 |
| 1679 | 2019-05-28 | 106,336,000 | -200,000 | 17.1510 | 620,000,000 | 2019-04-30 |
| 1680 | 2019-05-27 | 106,536,000 | 8,000 | 17.1832 | 620,000,000 | 2019-04-30 |
| 1681 | 2019-05-24 | 106,528,000 | -576,000 | 17.1819 | 620,000,000 | 2019-04-30 |
| 1682 | 2019-05-23 | 107,104,000 | 16,000 | 17.2748 | 620,000,000 | 2019-04-30 |
| 1683 | 2019-05-22 | 107,088,000 | 56,000 | 17.2723 | 620,000,000 | 2019-04-30 |
| 1684 | 2019-05-21 | 107,032,000 | 8,000 | 17.2632 | 620,000,000 | 2019-04-30 |
| 1685 | 2019-05-20 | 107,024,000 | 32,000 | 17.2619 | 620,000,000 | 2019-04-30 |
| 1686 | 2019-05-17 | 106,992,000 | 0 | 17.2568 | 620,000,000 | 2019-04-30 |
| 1687 | 2019-05-16 | 106,992,000 | 0 | 17.2568 | 620,000,000 | 2019-04-30 |
| 1688 | 2019-05-15 | 106,992,000 | 32,000 | 17.2568 | 620,000,000 | 2019-04-30 |
| 1689 | 2019-05-14 | 106,960,000 | -8,000 | 17.2516 | 620,000,000 | 2019-04-30 |
| 1690 | 2019-05-10 | 106,968,000 | -8,000 | 17.2529 | 620,000,000 | 2019-04-30 |
| 1691 | 2019-05-09 | 106,976,000 | 112,000 | 17.2542 | 620,000,000 | 2019-04-30 |
| 1692 | 2019-05-08 | 106,864,000 | -16,000 | 17.2361 | 620,000,000 | 2019-04-30 |
| 1693 | 2019-05-07 | 106,880,000 | 8,000 | 17.2387 | 620,000,000 | 2019-04-30 |
| 1694 | 2019-05-06 | 106,872,000 | 8,000 | 17.2374 | 620,000,000 | 2019-04-30 |
| 1695 | 2019-05-03 | 106,864,000 | 29,024,000 | 17.2361 | 620,000,000 | 2019-04-30 |
| 1696 | 2019-05-02 | 77,840,000 | 48,000 | 12.5548 | 620,000,000 | 2019-04-30 |
| 1697 | 2019-04-30 | 77,792,000 | 0 | 12.5471 | 620,000,000 | 2019-04-30 |
| 1698 | 2019-04-29 | 77,792,000 | 16,000 | 12.5471 | 620,000,000 | 2019-03-31 |
| 1699 | 2019-04-26 | 77,776,000 | 32,000 | 12.5445 | 620,000,000 | 2019-03-31 |
| 1700 | 2019-04-25 | 77,744,000 | 0 | 12.5394 | 620,000,000 | 2019-03-31 |
| 1701 | 2019-04-24 | 77,744,000 | -24,000 | 12.5394 | 620,000,000 | 2019-03-31 |
| 1702 | 2019-04-23 | 77,768,000 | 0 | 12.5432 | 620,000,000 | 2019-03-31 |
| 1703 | 2019-04-18 | 77,768,000 | 0 | 12.5432 | 620,000,000 | 2019-03-31 |
| 1704 | 2019-04-17 | 77,768,000 | 0 | 12.5432 | 620,000,000 | 2019-03-31 |
| 1705 | 2019-04-16 | 77,768,000 | -24,000 | 12.5432 | 620,000,000 | 2019-03-31 |
| 1706 | 2019-04-15 | 77,792,000 | 104,000 | 12.5471 | 620,000,000 | 2019-03-31 |
| 1707 | 2019-04-12 | 77,688,000 | 16,000 | 12.5303 | 620,000,000 | 2019-03-31 |
| 1708 | 2019-04-11 | 77,672,000 | 0 | 12.5277 | 620,000,000 | 2019-03-31 |
| 1709 | 2019-04-10 | 77,672,000 | 0 | 12.5277 | 620,000,000 | 2019-03-31 |
| 1710 | 2019-04-09 | 77,672,000 | 0 | 12.5277 | 620,000,000 | 2019-03-31 |
| 1711 | 2019-04-08 | 77,672,000 | 0 | 12.5277 | 620,000,000 | 2019-03-31 |
| 1712 | 2019-04-04 | 77,672,000 | 0 | 12.5277 | 620,000,000 | 2019-03-31 |
| 1713 | 2019-04-03 | 77,672,000 | 112,000 | 12.5277 | 620,000,000 | 2019-03-31 |
| 1714 | 2019-04-02 | 77,560,000 | 328,000 | 12.5097 | 620,000,000 | 2019-03-31 |
| 1715 | 2019-04-01 | 77,232,000 | 56,000 | 12.4568 | 620,000,000 | 2019-03-31 |
| 1716 | 2019-03-29 | 77,176,000 | 88,000 | 12.4477 | 620,000,000 | 2019-02-28 |
| 1717 | 2019-03-28 | 77,088,000 | 312,000 | 12.4335 | 620,000,000 | 2019-02-28 |
| 1718 | 2019-03-27 | 76,776,000 | 0 | 12.3832 | 620,000,000 | 2019-02-28 |
| 1719 | 2019-03-26 | 76,776,000 | 104,000 | 12.3832 | 620,000,000 | 2019-02-28 |
| 1720 | 2019-03-25 | 76,672,000 | 832,000 | 12.3665 | 620,000,000 | 2019-02-28 |
| 1721 | 2019-03-22 | 75,840,000 | -168,000 | 12.2323 | 620,000,000 | 2019-02-28 |
| 1722 | 2019-03-21 | 76,008,000 | -200,000 | 12.2594 | 620,000,000 | 2019-02-28 |
| 1723 | 2019-03-20 | 76,208,000 | -376,000 | 12.2916 | 620,000,000 | 2019-02-28 |
| 1724 | 2019-03-19 | 76,584,000 | -440,000 | 12.3523 | 620,000,000 | 2019-02-28 |
| 1725 | 2019-03-18 | 77,024,000 | -144,000 | 12.4232 | 620,000,000 | 2019-02-28 |
| 1726 | 2019-03-15 | 77,168,000 | -8,000 | 12.4465 | 620,000,000 | 2019-02-28 |
| 1727 | 2019-03-14 | 77,176,000 | 120,000 | 12.4477 | 620,000,000 | 2019-02-28 |
| 1728 | 2019-03-13 | 77,056,000 | 8,000 | 12.4284 | 620,000,000 | 2019-02-28 |
| 1729 | 2019-03-12 | 77,048,000 | 80,000 | 12.4271 | 620,000,000 | 2019-02-28 |
| 1730 | 2019-03-11 | 76,968,000 | 0 | 12.4142 | 620,000,000 | 2019-02-28 |
| 1731 | 2019-03-08 | 76,968,000 | 40,000 | 12.4142 | 620,000,000 | 2019-02-28 |
| 1732 | 2019-03-07 | 76,928,000 | -128,000 | 12.4077 | 620,000,000 | 2019-02-28 |
| 1733 | 2019-03-06 | 77,056,000 | -480,000 | 12.4284 | 620,000,000 | 2019-02-28 |
| 1734 | 2019-03-05 | 77,536,000 | -240,000 | 12.5058 | 620,000,000 | 2019-02-28 |
| 1735 | 2019-03-04 | 77,776,000 | 56,000 | 12.5445 | 620,000,000 | 2019-02-28 |
| 1736 | 2019-03-01 | 77,720,000 | -4,688,000 | 12.5355 | 620,000,000 | 2019-02-28 |
| 1737 | 2019-02-28 | 82,408,000 | -1,552,000 | 13.2916 | 620,000,000 | 2019-02-28 |
| 1738 | 2019-02-27 | 83,960,000 | -712,000 | 13.5419 | 620,000,000 | 2019-01-31 |
| 1739 | 2019-02-26 | 84,672,000 | -2,048,000 | 13.6568 | 620,000,000 | 2019-01-31 |
| 1740 | 2019-02-25 | 86,720,000 | -568,000 | 13.9871 | 620,000,000 | 2019-01-31 |
| 1741 | 2019-02-22 | 87,288,000 | 304,000 | 14.0787 | 620,000,000 | 2019-01-31 |
| 1742 | 2019-02-21 | 86,984,000 | -128,000 | 14.0297 | 620,000,000 | 2019-01-31 |
| 1743 | 2019-02-20 | 87,112,000 | -136,000 | 14.0503 | 620,000,000 | 2019-01-31 |
| 1744 | 2019-02-19 | 87,248,000 | 224,000 | 14.0723 | 620,000,000 | 2019-01-31 |
| 1745 | 2019-02-18 | 87,024,000 | 0 | 14.0361 | 620,000,000 | 2019-01-31 |
| 1746 | 2019-02-15 | 87,024,000 | 8,000 | 14.0361 | 620,000,000 | 2019-01-31 |
| 1747 | 2019-02-14 | 87,016,000 | 216,000 | 14.0348 | 620,000,000 | 2019-01-31 |
| 1748 | 2019-02-13 | 86,800,000 | 0 | 14.0000 | 620,000,000 | 2019-01-31 |
| 1749 | 2019-02-12 | 86,800,000 | 0 | 14.0000 | 620,000,000 | 2019-01-31 |
| 1750 | 2019-02-11 | 86,800,000 | 2,288,000 | 14.0000 | 620,000,000 | 2019-01-31 |
| 1751 | 2019-02-08 | 84,512,000 | 80,000 | 13.6310 | 620,000,000 | 2019-01-31 |
| 1752 | 2019-02-04 | 84,432,000 | 0 | 13.6181 | 620,000,000 | 2019-01-31 |
| 1753 | 2019-02-01 | 84,432,000 | 800,000 | 13.6181 | 620,000,000 | 2019-01-31 |
| 1754 | 2019-01-31 | 83,632,000 | 888,000 | 13.4890 | 620,000,000 | 2019-01-31 |
| 1755 | 2019-01-30 | 82,744,000 | 48,000 | 13.3458 | 620,000,000 | 2018-12-31 |
| 1756 | 2019-01-29 | 82,696,000 | 8,000 | 13.3381 | 620,000,000 | 2018-12-31 |
| 1757 | 2019-01-28 | 82,688,000 | 0 | 13.3368 | 620,000,000 | 2018-12-31 |
| 1758 | 2019-01-25 | 82,688,000 | -72,000 | 13.3368 | 620,000,000 | 2018-12-31 |
| 1759 | 2019-01-24 | 82,760,000 | 8,000 | 13.3484 | 620,000,000 | 2018-12-31 |
| 1760 | 2019-01-23 | 82,752,000 | 0 | 13.3471 | 620,000,000 | 2018-12-31 |
| 1761 | 2019-01-22 | 82,752,000 | 0 | 13.3471 | 620,000,000 | 2018-12-31 |
| 1762 | 2019-01-21 | 82,752,000 | -8,000 | 13.3471 | 620,000,000 | 2018-12-31 |
| 1763 | 2019-01-18 | 82,760,000 | -192,000 | 13.3484 | 620,000,000 | 2018-12-31 |
| 1764 | 2019-01-17 | 82,952,000 | 8,000 | 13.3794 | 620,000,000 | 2018-12-31 |
| 1765 | 2019-01-16 | 82,944,000 | 0 | 13.3781 | 620,000,000 | 2018-12-31 |
| 1766 | 2019-01-15 | 82,944,000 | 0 | 13.3781 | 620,000,000 | 2018-12-31 |
| 1767 | 2019-01-14 | 82,944,000 | 32,000 | 13.3781 | 620,000,000 | 2018-12-31 |
| 1768 | 2019-01-11 | 82,912,000 | 0 | 13.3729 | 620,000,000 | 2018-12-31 |
| 1769 | 2019-01-10 | 82,912,000 | -104,000 | 13.3729 | 620,000,000 | 2018-12-31 |
| 1770 | 2019-01-09 | 83,016,000 | -104,000 | 13.3897 | 620,000,000 | 2018-12-31 |
| 1771 | 2019-01-08 | 83,120,000 | 0 | 13.4065 | 620,000,000 | 2018-12-31 |
| 1772 | 2019-01-07 | 83,120,000 | -128,000 | 13.4065 | 620,000,000 | 2018-12-31 |
| 1773 | 2019-01-04 | 83,248,000 | 0 | 13.4271 | 620,000,000 | 2018-12-31 |
| 1774 | 2019-01-03 | 83,248,000 | -24,000 | 13.4271 | 620,000,000 | 2018-12-31 |
| 1775 | 2019-01-02 | 83,272,000 | 0 | 13.4310 | 620,000,000 | 2018-12-31 |
| 1776 | 2018-12-31 | 83,272,000 | 0 | 13.4310 | 620,000,000 | 2018-12-31 |
| 1777 | 2018-12-28 | 83,272,000 | 32,000 | 13.4310 | 620,000,000 | 2018-11-30 |
| 1778 | 2018-12-27 | 83,240,000 | -32,000 | 13.4258 | 620,000,000 | 2018-11-30 |
| 1779 | 2018-12-24 | 83,272,000 | 0 | 13.4310 | 620,000,000 | 2018-11-30 |
| 1780 | 2018-12-21 | 83,272,000 | 0 | 13.4310 | 620,000,000 | 2018-11-30 |
| 1781 | 2018-12-20 | 83,272,000 | 0 | 13.4310 | 620,000,000 | 2018-11-30 |
| 1782 | 2018-12-19 | 83,272,000 | -24,000 | 13.4310 | 620,000,000 | 2018-11-30 |
| 1783 | 2018-12-18 | 83,296,000 | 24,000 | 13.4348 | 620,000,000 | 2018-11-30 |
| 1784 | 2018-12-17 | 83,272,000 | -40,000 | 13.4310 | 620,000,000 | 2018-11-30 |
| 1785 | 2018-12-14 | 83,312,000 | -16,000 | 13.4374 | 620,000,000 | 2018-11-30 |
| 1786 | 2018-12-13 | 83,328,000 | -8,000 | 13.4400 | 620,000,000 | 2018-11-30 |
| 1787 | 2018-12-12 | 83,336,000 | -8,000 | 13.4413 | 620,000,000 | 2018-11-30 |
| 1788 | 2018-12-11 | 83,344,000 | 0 | 13.4426 | 620,000,000 | 2018-11-30 |
| 1789 | 2018-12-10 | 83,344,000 | -40,000 | 13.4426 | 620,000,000 | 2018-11-30 |
| 1790 | 2018-12-07 | 83,384,000 | 104,000 | 13.4490 | 620,000,000 | 2018-11-30 |
| 1791 | 2018-12-06 | 83,280,000 | 0 | 13.4323 | 620,000,000 | 2018-11-30 |
| 1792 | 2018-12-05 | 83,280,000 | 0 | 13.4323 | 620,000,000 | 2018-11-30 |
| 1793 | 2018-12-04 | 83,280,000 | 0 | 13.4323 | 620,000,000 | 2018-11-30 |
| 1794 | 2018-12-03 | 83,280,000 | -32,000 | 13.4323 | 620,000,000 | 2018-11-30 |
| 1795 | 2018-11-30 | 83,312,000 | 48,000 | 13.4374 | 620,000,000 | 2018-11-30 |
| 1796 | 2018-11-29 | 83,264,000 | 16,000 | 13.4297 | 620,000,000 | 2018-10-31 |
| 1797 | 2018-11-28 | 83,248,000 | 8,000 | 13.4271 | 620,000,000 | 2018-10-31 |
| 1798 | 2018-11-27 | 83,240,000 | 26,384,000 | 13.4258 | 620,000,000 | 2018-10-31 |
| 1799 | 2018-11-26 | 56,856,000 | -24,000 | 9.1703 | 620,000,000 | 2018-10-31 |
| 1800 | 2018-11-23 | 56,880,000 | 16,000 | 9.1742 | 620,000,000 | 2018-10-31 |
| 1801 | 2018-11-22 | 56,864,000 | 0 | 9.1716 | 620,000,000 | 2018-10-31 |
| 1802 | 2018-11-21 | 56,864,000 | 200,000 | 9.1716 | 620,000,000 | 2018-10-31 |
| 1803 | 2018-11-20 | 56,664,000 | 0 | 9.1394 | 620,000,000 | 2018-10-31 |
| 1804 | 2018-11-19 | 56,664,000 | -48,000 | 9.1394 | 620,000,000 | 2018-10-31 |
| 1805 | 2018-11-16 | 56,712,000 | -24,000 | 9.1471 | 620,000,000 | 2018-10-31 |
| 1806 | 2018-11-15 | 56,736,000 | 0 | 9.1510 | 620,000,000 | 2018-10-31 |
| 1807 | 2018-11-14 | 56,736,000 | -208,000 | 9.1510 | 620,000,000 | 2018-10-31 |
| 1808 | 2018-11-13 | 56,944,000 | 48,000 | 9.1845 | 620,000,000 | 2018-10-31 |
| 1809 | 2018-11-12 | 56,896,000 | 72,000 | 9.1768 | 620,000,000 | 2018-10-31 |
| 1810 | 2018-11-09 | 56,824,000 | -48,000 | 9.1652 | 620,000,000 | 2018-10-31 |
| 1811 | 2018-11-08 | 56,872,000 | -80,000 | 9.1729 | 620,000,000 | 2018-10-31 |
| 1812 | 2018-11-07 | 56,952,000 | -216,000 | 9.1858 | 620,000,000 | 2018-10-31 |
| 1813 | 2018-11-06 | 57,168,000 | -80,000 | 9.2206 | 620,000,000 | 2018-10-31 |
| 1814 | 2018-11-05 | 57,248,000 | -328,000 | 9.2335 | 620,000,000 | 2018-10-31 |
| 1815 | 2018-11-02 | 57,576,000 | -48,000 | 9.2865 | 620,000,000 | 2018-10-31 |
| 1816 | 2018-11-01 | 57,624,000 | 184,000 | 9.2942 | 620,000,000 | 2018-10-31 |
| 1817 | 2018-10-31 | 57,440,000 | 376,000 | 9.2645 | 620,000,000 | 2018-10-31 |
| 1818 | 2018-10-30 | 57,064,000 | 24,000 | 9.2039 | 620,000,000 | 2018-09-30 |
| 1819 | 2018-10-29 | 57,040,000 | -160,000 | 9.2000 | 620,000,000 | 2018-09-30 |
| 1820 | 2018-10-26 | 57,200,000 | 0 | 9.2258 | 620,000,000 | 2018-09-30 |
| 1821 | 2018-10-25 | 57,200,000 | 0 | 9.2258 | 620,000,000 | 2018-09-30 |
| 1822 | 2018-10-24 | 57,200,000 | 24,000 | 9.2258 | 620,000,000 | 2018-09-30 |
| 1823 | 2018-10-23 | 57,176,000 | -56,000 | 9.2219 | 620,000,000 | 2018-09-30 |
| 1824 | 2018-10-22 | 57,232,000 | -8,000 | 9.2310 | 620,000,000 | 2018-09-30 |
| 1825 | 2018-10-19 | 57,240,000 | 120,000 | 9.2323 | 620,000,000 | 2018-09-30 |
| 1826 | 2018-10-18 | 57,120,000 | -600,000 | 9.2129 | 620,000,000 | 2018-09-30 |
| 1827 | 2018-10-16 | 57,720,000 | -208,000 | 9.3097 | 620,000,000 | 2018-09-30 |
| 1828 | 2018-10-15 | 57,928,000 | -360,000 | 9.3432 | 620,000,000 | 2018-09-30 |
| 1829 | 2018-10-12 | 58,288,000 | 0 | 9.4013 | 620,000,000 | 2018-09-30 |
| 1830 | 2018-10-11 | 58,288,000 | 0 | 9.4013 | 620,000,000 | 2018-09-30 |
| 1831 | 2018-10-10 | 58,288,000 | 312,000 | 9.4013 | 620,000,000 | 2018-09-30 |
| 1832 | 2018-10-09 | 57,976,000 | 80,000 | 9.3510 | 620,000,000 | 2018-09-30 |
| 1833 | 2018-10-08 | 57,896,000 | 152,000 | 9.3381 | 620,000,000 | 2018-09-30 |
| 1834 | 2018-10-05 | 57,744,000 | 0 | 9.3135 | 620,000,000 | 2018-09-30 |
| 1835 | 2018-10-04 | 57,744,000 | 56,000 | 9.3135 | 620,000,000 | 2018-09-30 |
| 1836 | 2018-10-03 | 57,688,000 | 96,000 | 9.3045 | 620,000,000 | 2018-09-30 |
| 1837 | 2018-10-02 | 57,592,000 | -704,000 | 9.2890 | 620,000,000 | 2018-09-30 |
| 1838 | 2018-09-28 | 58,296,000 | 744,000 | 9.4026 | 620,000,000 | 2018-08-31 |
| 1839 | 2018-09-27 | 57,552,000 | -136,000 | 9.2826 | 620,000,000 | 2018-08-31 |
| 1840 | 2018-09-26 | 57,688,000 | 64,000 | 9.3045 | 620,000,000 | 2018-08-31 |
| 1841 | 2018-09-24 | 57,624,000 | 0 | 9.2942 | 620,000,000 | 2018-08-31 |
| 1842 | 2018-09-21 | 57,624,000 | 0 | 9.2942 | 620,000,000 | 2018-08-31 |
| 1843 | 2018-09-20 | 57,624,000 | 0 | 9.2942 | 620,000,000 | 2018-08-31 |
| 1844 | 2018-09-19 | 57,624,000 | 8,000 | 9.2942 | 620,000,000 | 2018-08-31 |
| 1845 | 2018-09-18 | 57,616,000 | 232,000 | 9.2929 | 620,000,000 | 2018-08-31 |
| 1846 | 2018-09-17 | 57,384,000 | 40,000 | 9.2555 | 620,000,000 | 2018-08-31 |
| 1847 | 2018-09-14 | 57,344,000 | -208,000 | 9.2490 | 620,000,000 | 2018-08-31 |
| 1848 | 2018-09-13 | 57,552,000 | 56,000 | 9.2826 | 620,000,000 | 2018-08-31 |
| 1849 | 2018-09-12 | 57,496,000 | 208,000 | 9.2735 | 620,000,000 | 2018-08-31 |
| 1850 | 2018-09-11 | 57,288,000 | 192,000 | 9.2400 | 620,000,000 | 2018-08-31 |
| 1851 | 2018-09-10 | 57,096,000 | -2,720,000 | 9.2090 | 620,000,000 | 2018-08-31 |
| 1852 | 2018-09-07 | 59,816,000 | 88,000 | 9.6477 | 620,000,000 | 2018-08-31 |
| 1853 | 2018-09-06 | 59,728,000 | -120,000 | 9.6335 | 620,000,000 | 2018-08-31 |
| 1854 | 2018-09-05 | 59,848,000 | -344,000 | 9.6529 | 620,000,000 | 2018-08-31 |
| 1855 | 2018-09-04 | 60,192,000 | -408,000 | 9.7084 | 620,000,000 | 2018-08-31 |
| 1856 | 2018-09-03 | 60,600,000 | -8,000 | 9.7742 | 620,000,000 | 2018-08-31 |
| 1857 | 2018-08-31 | 60,608,000 | 0 | 9.7755 | 620,000,000 | 2018-08-31 |
| 1858 | 2018-08-30 | 60,608,000 | 136,000 | 9.7755 | 620,000,000 | 2018-07-31 |
| 1859 | 2018-08-29 | 60,472,000 | 56,000 | 9.7535 | 620,000,000 | 2018-07-31 |
| 1860 | 2018-08-28 | 60,416,000 | 400,000 | 9.7445 | 620,000,000 | 2018-07-31 |
| 1861 | 2018-08-27 | 60,016,000 | -80,000 | 9.6800 | 620,000,000 | 2018-07-31 |
| 1862 | 2018-08-24 | 60,096,000 | 24,000 | 9.6929 | 620,000,000 | 2018-07-31 |
| 1863 | 2018-08-23 | 60,072,000 | -176,000 | 9.6890 | 620,000,000 | 2018-07-31 |
| 1864 | 2018-08-22 | 60,248,000 | 72,000 | 9.7174 | 620,000,000 | 2018-07-31 |
| 1865 | 2018-08-21 | 60,176,000 | 552,000 | 9.7058 | 620,000,000 | 2018-07-31 |
| 1866 | 2018-08-20 | 59,624,000 | 152,000 | 9.6168 | 620,000,000 | 2018-07-31 |
| 1867 | 2018-08-17 | 59,472,000 | -16,000 | 9.5923 | 620,000,000 | 2018-07-31 |
| 1868 | 2018-08-16 | 59,488,000 | 224,000 | 9.5948 | 620,000,000 | 2018-07-31 |
| 1869 | 2018-08-15 | 59,264,000 | 0 | 9.5587 | 620,000,000 | 2018-07-31 |
| 1870 | 2018-08-14 | 59,264,000 | -376,000 | 9.5587 | 620,000,000 | 2018-07-31 |
| 1871 | 2018-08-13 | 59,640,000 | 96,000 | 9.6194 | 620,000,000 | 2018-07-31 |
| 1872 | 2018-08-10 | 59,544,000 | 512,000 | 9.6039 | 620,000,000 | 2018-07-31 |
| 1873 | 2018-08-09 | 59,032,000 | -40,000 | 9.5213 | 620,000,000 | 2018-07-31 |
| 1874 | 2018-08-08 | 59,072,000 | 960,000 | 9.5277 | 620,000,000 | 2018-07-31 |
| 1875 | 2018-08-07 | 58,112,000 | 520,000 | 9.3729 | 620,000,000 | 2018-07-31 |
| 1876 | 2018-08-06 | 57,592,000 | 480,000 | 9.2890 | 620,000,000 | 2018-07-31 |
| 1877 | 2018-08-03 | 57,112,000 | 416,000 | 9.2116 | 620,000,000 | 2018-07-31 |
| 1878 | 2018-08-02 | 56,696,000 | 24,000 | 9.1445 | 620,000,000 | 2018-07-31 |
| 1879 | 2018-08-01 | 56,672,000 | 496,000 | 9.1406 | 620,000,000 | 2018-07-31 |
| 1880 | 2018-07-31 | 56,176,000 | 528,000 | 9.0606 | 620,000,000 | 2018-07-31 |
| 1881 | 2018-07-30 | 55,648,000 | -256,000 | 8.9755 | 620,000,000 | 2018-06-30 |
| 1882 | 2018-07-27 | 55,904,000 | 32,000 | 9.0168 | 620,000,000 | 2018-06-30 |
| 1883 | 2018-07-26 | 55,872,000 | 256,000 | 9.0116 | 620,000,000 | 2018-06-30 |
| 1884 | 2018-07-25 | 55,616,000 | -72,000 | 8.9703 | 620,000,000 | 2018-06-30 |
| 1885 | 2018-07-24 | 55,688,000 | 48,000 | 8.9819 | 620,000,000 | 2018-06-30 |
| 1886 | 2018-07-23 | 55,640,000 | 192,000 | 8.9742 | 620,000,000 | 2018-06-30 |
| 1887 | 2018-07-20 | 55,448,000 | 0 | 8.9432 | 620,000,000 | 2018-06-30 |
| 1888 | 2018-07-19 | 55,448,000 | -440,000 | 8.9432 | 620,000,000 | 2018-06-30 |
| 1889 | 2018-07-18 | 55,888,000 | -72,000 | 9.0142 | 620,000,000 | 2018-06-30 |
| 1890 | 2018-07-17 | 55,960,000 | -8,000 | 9.0258 | 620,000,000 | 2018-06-30 |
| 1891 | 2018-07-16 | 55,968,000 | -88,000 | 9.0271 | 620,000,000 | 2018-06-30 |
| 1892 | 2018-07-13 | 56,056,000 | -200,000 | 9.0413 | 620,000,000 | 2018-06-30 |
| 1893 | 2018-07-12 | 56,256,000 | -296,000 | 9.0735 | 620,000,000 | 2018-06-30 |
| 1894 | 2018-07-11 | 56,552,000 | 160,000 | 9.1213 | 620,000,000 | 2018-06-30 |
| 1895 | 2018-07-10 | 56,392,000 | 40,000 | 9.0955 | 620,000,000 | 2018-06-30 |
| 1896 | 2018-07-09 | 56,352,000 | 8,000 | 9.0890 | 620,000,000 | 2018-06-30 |
| 1897 | 2018-07-06 | 56,344,000 | 32,000 | 9.0877 | 620,000,000 | 2018-06-30 |
| 1898 | 2018-07-05 | 56,312,000 | 72,000 | 9.0826 | 620,000,000 | 2018-06-30 |
| 1899 | 2018-07-04 | 56,240,000 | 1,424,000 | 9.0710 | 620,000,000 | 2018-06-30 |
| 1900 | 2018-07-03 | 54,816,000 | -8,000 | 8.8413 | 620,000,000 | 2018-06-30 |
| 1901 | 2018-06-29 | 54,824,000 | 48,000 | 8.8426 | 620,000,000 | 2018-05-31 |
| 1902 | 2018-06-28 | 54,776,000 | 64,000 | 8.8348 | 620,000,000 | 2018-05-31 |
| 1903 | 2018-06-27 | 54,712,000 | -136,000 | 8.8245 | 620,000,000 | 2018-05-31 |
| 1904 | 2018-06-26 | 54,848,000 | -520,000 | 8.8465 | 620,000,000 | 2018-05-31 |
| 1905 | 2018-06-25 | 55,368,000 | 512,000 | 8.9303 | 620,000,000 | 2018-05-31 |
| 1906 | 2018-06-22 | 54,856,000 | 224,000 | 8.8477 | 620,000,000 | 2018-05-31 |
| 1907 | 2018-06-21 | 54,632,000 | 164,000 | 8.8116 | 620,000,000 | 2018-05-31 |
| 1908 | 2018-06-20 | 54,468,000 | 712,000 | 8.7852 | 620,000,000 | 2018-05-31 |
| 1909 | 2018-06-19 | 53,756,000 | 112,000 | 8.6703 | 620,000,000 | 2018-05-31 |
| 1910 | 2018-06-15 | 53,644,000 | 504,000 | 8.6523 | 620,000,000 | 2018-05-31 |
| 1911 | 2018-06-14 | 53,140,000 | 2,148,000 | 8.5710 | 620,000,000 | 2018-05-31 |
| 1912 | 2018-06-13 | 50,992,000 | 112,000 | 8.2245 | 620,000,000 | 2018-05-31 |
| 1913 | 2018-06-12 | 50,880,000 | 192,000 | 8.2065 | 620,000,000 | 2018-05-31 |
| 1914 | 2018-06-11 | 50,688,000 | -24,000 | 8.1755 | 620,000,000 | 2018-05-31 |
| 1915 | 2018-06-08 | 50,712,000 | 448,000 | 8.1794 | 620,000,000 | 2018-05-31 |
| 1916 | 2018-06-07 | 50,264,000 | 2,920,000 | 8.1071 | 620,000,000 | 2018-05-31 |
| 1917 | 2018-06-06 | 47,344,000 | 128,000 | 7.6361 | 620,000,000 | 2018-05-31 |
| 1918 | 2018-06-05 | 47,216,000 | 656,000 | 7.6155 | 620,000,000 | 2018-05-31 |
| 1919 | 2018-06-04 | 46,560,000 | -160,000 | 7.5097 | 620,000,000 | 2018-05-31 |
| 1920 | 2018-06-01 | 46,720,000 | 312,000 | 7.5355 | 620,000,000 | 2018-05-31 |
| 1921 | 2018-05-31 | 46,408,000 | -672,000 | 7.4852 | 620,000,000 | 2018-05-31 |
| 1922 | 2018-05-30 | 47,080,000 | 616,000 | 7.5935 | 620,000,000 | 2018-04-30 |
| 1923 | 2018-05-29 | 46,464,000 | -832,000 | 7.4942 | 620,000,000 | 2018-04-30 |
| 1924 | 2018-05-28 | 47,296,000 | 1,184,000 | 7.6284 | 620,000,000 | 2018-04-30 |
| 1925 | 2018-05-25 | 46,112,000 | -120,000 | 7.4374 | 620,000,000 | 2018-04-30 |
| 1926 | 2018-05-24 | 46,232,000 | 6,968,000 | 7.4568 | 620,000,000 | 2018-04-30 |
| 1927 | 2018-05-23 | 39,264,000 | -96,000 | 6.3329 | 620,000,000 | 2018-04-30 |
| 1928 | 2018-05-21 | 39,360,000 | -224,000 | 6.3484 | 620,000,000 | 2018-04-30 |
| 1929 | 2018-05-18 | 39,584,000 | -640,000 | 6.3845 | 620,000,000 | 2018-04-30 |
| 1930 | 2018-05-17 | 40,224,000 | 72,000 | 6.4877 | 620,000,000 | 2018-04-30 |
| 1931 | 2018-05-16 | 40,152,000 | -736,000 | 6.4761 | 620,000,000 | 2018-04-30 |
| 1932 | 2018-05-15 | 40,888,000 | 176,000 | 6.5948 | 620,000,000 | 2018-04-30 |
| 1933 | 2018-05-14 | 40,712,000 | -16,000 | 6.5665 | 620,000,000 | 2018-04-30 |
| 1934 | 2018-05-11 | 40,728,000 | 48,000 | 6.5690 | 620,000,000 | 2018-04-30 |
| 1935 | 2018-05-10 | 40,680,000 | 32,000 | 6.5613 | 620,000,000 | 2018-04-30 |
| 1936 | 2018-05-09 | 40,648,000 | -176,000 | 6.5561 | 620,000,000 | 2018-04-30 |
| 1937 | 2018-05-08 | 40,824,000 | 416,000 | 6.5845 | 620,000,000 | 2018-04-30 |
| 1938 | 2018-05-07 | 40,408,000 | -32,000 | 6.5174 | 620,000,000 | 2018-04-30 |
| 1939 | 2018-05-04 | 40,440,000 | 88,000 | 6.5226 | 620,000,000 | 2018-04-30 |
| 1940 | 2018-05-03 | 40,352,000 | -72,000 | 6.5084 | 620,000,000 | 2018-04-30 |
| 1941 | 2018-05-02 | 40,424,000 | 184,000 | 6.5200 | 620,000,000 | 2018-04-30 |
| 1942 | 2018-04-30 | 40,240,000 | 72,000 | 6.4903 | 620,000,000 | 2018-04-30 |
| 1943 | 2018-04-27 | 40,168,000 | -8,000 | 6.4787 | 620,000,000 | 2018-03-31 |
| 1944 | 2018-04-26 | 40,176,000 | -24,000 | 6.4800 | 620,000,000 | 2018-03-31 |
| 1945 | 2018-04-25 | 40,200,000 | 600,000 | 6.4839 | 620,000,000 | 2018-03-31 |
| 1946 | 2018-04-24 | 39,600,000 | 408,000 | 6.3871 | 620,000,000 | 2018-03-31 |
| 1947 | 2018-04-23 | 39,192,000 | -24,000 | 6.3213 | 620,000,000 | 2018-03-31 |
| 1948 | 2018-04-20 | 39,216,000 | -40,000 | 6.3252 | 620,000,000 | 2018-03-31 |
| 1949 | 2018-04-19 | 39,256,000 | -520,000 | 6.3316 | 620,000,000 | 2018-03-31 |
| 1950 | 2018-04-18 | 39,776,000 | 1,832,000 | 6.4155 | 620,000,000 | 2018-03-31 |
| 1951 | 2018-04-17 | 37,944,000 | 128,000 | 6.1200 | 620,000,000 | 2018-03-31 |
| 1952 | 2018-04-16 | 37,816,000 | -168,000 | 6.0994 | 620,000,000 | 2018-03-31 |
| 1953 | 2018-04-13 | 37,984,000 | -728,000 | 6.1265 | 620,000,000 | 2018-03-31 |
| 1954 | 2018-04-12 | 38,712,000 | -240,000 | 6.2439 | 620,000,000 | 2018-03-31 |
| 1955 | 2018-04-11 | 38,952,000 | -256,000 | 6.2826 | 620,000,000 | 2018-03-31 |
| 1956 | 2018-04-10 | 39,208,000 | 152,000 | 6.3239 | 620,000,000 | 2018-03-31 |
| 1957 | 2018-04-09 | 39,056,000 | -1,512,000 | 6.2994 | 620,000,000 | 2018-03-31 |
| 1958 | 2018-04-06 | 40,568,000 | 168,000 | 6.5432 | 620,000,000 | 2018-03-31 |
| 1959 | 2018-04-04 | 40,400,000 | -1,288,000 | 6.5161 | 620,000,000 | 2018-03-31 |
| 1960 | 2018-04-03 | 41,688,000 | -48,000 | 6.7239 | 620,000,000 | 2018-03-31 |
| 1961 | 2018-03-29 | 41,736,000 | 1,344,000 | 6.7316 | 620,000,000 | 2018-02-28 |
| 1962 | 2018-03-28 | 40,392,000 | -488,000 | 6.5148 | 620,000,000 | 2018-02-28 |
| 1963 | 2018-03-27 | 40,880,000 | 1,408,000 | 6.5935 | 620,000,000 | 2018-02-28 |
| 1964 | 2018-03-26 | 39,472,000 | 928,000 | 6.3665 | 620,000,000 | 2018-02-28 |
| 1965 | 2018-03-23 | 38,544,000 | 2,248,000 | 6.2168 | 620,000,000 | 2018-02-28 |
| 1966 | 2018-03-22 | 36,296,000 | 2,104,000 | 5.8542 | 620,000,000 | 2018-02-28 |
| 1967 | 2018-03-21 | 34,192,000 | 1,192,000 | 5.5148 | 620,000,000 | 2018-02-28 |
| 1968 | 2018-03-20 | 33,000,000 | 272,000 | 5.3226 | 620,000,000 | 2018-02-28 |
| 1969 | 2018-03-19 | 32,728,000 | 2,864,000 | 5.2787 | 620,000,000 | 2018-02-28 |
| 1970 | 2018-03-16 | 29,864,000 | -64,000 | 4.8168 | 620,000,000 | 2018-02-28 |
| 1971 | 2018-03-15 | 29,928,000 | 288,000 | 4.8271 | 620,000,000 | 2018-02-28 |
| 1972 | 2018-03-14 | 29,640,000 | 144,000 | 4.7806 | 620,000,000 | 2018-02-28 |
| 1973 | 2018-03-13 | 29,496,000 | 344,000 | 4.7574 | 620,000,000 | 2018-02-28 |
| 1974 | 2018-03-12 | 29,152,000 | 200,000 | 4.7019 | 620,000,000 | 2018-02-28 |
| 1975 | 2018-03-09 | 28,952,000 | -80,000 | 4.6697 | 620,000,000 | 2018-02-28 |
| 1976 | 2018-03-08 | 29,032,000 | -88,000 | 4.6826 | 620,000,000 | 2018-02-28 |
| 1977 | 2018-03-07 | 29,120,000 | -176,000 | 4.6968 | 620,000,000 | 2018-02-28 |
| 1978 | 2018-03-06 | 29,296,000 | 24,000 | 4.7252 | 620,000,000 | 2018-02-28 |
| 1979 | 2018-03-05 | 29,272,000 | 8,000 | 4.7213 | 620,000,000 | 2018-02-28 |
| 1980 | 2018-03-02 | 29,264,000 | 440,000 | 4.7200 | 620,000,000 | 2018-02-28 |
| 1981 | 2018-03-01 | 28,824,000 | 392,000 | 4.6490 | 620,000,000 | 2018-02-28 |
| 1982 | 2018-02-28 | 28,432,000 | 368,000 | 4.5858 | 620,000,000 | 2018-02-28 |
| 1983 | 2018-02-27 | 28,064,000 | -160,000 | 4.5265 | 620,000,000 | 2018-01-31 |
| 1984 | 2018-02-26 | 28,224,000 | 72,000 | 4.5523 | 620,000,000 | 2018-01-31 |
| 1985 | 2018-02-23 | 28,152,000 | -456,000 | 4.5406 | 620,000,000 | 2018-01-31 |
| 1986 | 2018-02-22 | 28,608,000 | 992,000 | 4.6142 | 620,000,000 | 2018-01-31 |
| 1987 | 2018-02-21 | 27,616,000 | 0 | 4.4542 | 620,000,000 | 2018-01-31 |
| 1988 | 2018-02-20 | 27,616,000 | -312,000 | 4.4542 | 620,000,000 | 2018-01-31 |
| 1989 | 2018-02-15 | 27,928,000 | 0 | 4.5045 | 620,000,000 | 2018-01-31 |
| 1990 | 2018-02-14 | 27,928,000 | 8,000 | 4.5045 | 620,000,000 | 2018-01-31 |
| 1991 | 2018-02-13 | 27,920,000 | -16,000 | 4.5032 | 620,000,000 | 2018-01-31 |
| 1992 | 2018-02-12 | 27,936,000 | -16,000 | 4.5058 | 620,000,000 | 2018-01-31 |
| 1993 | 2018-02-09 | 27,952,000 | 96,000 | 4.5084 | 620,000,000 | 2018-01-31 |
| 1994 | 2018-02-08 | 27,856,000 | 344,000 | 4.4929 | 620,000,000 | 2018-01-31 |
| 1995 | 2018-02-07 | 27,512,000 | 280,000 | 4.4374 | 620,000,000 | 2018-01-31 |
| 1996 | 2018-02-06 | 27,232,000 | 32,000 | 4.3923 | 620,000,000 | 2018-01-31 |
| 1997 | 2018-02-05 | 27,200,000 | -40,000 | 4.3871 | 620,000,000 | 2018-01-31 |
| 1998 | 2018-02-02 | 27,240,000 | -56,000 | 4.3935 | 620,000,000 | 2018-01-31 |
| 1999 | 2018-02-01 | 27,296,000 | -80,000 | 4.4026 | 620,000,000 | 2018-01-31 |
| 2000 | 2018-01-31 | 27,376,000 | -88,000 | 4.4155 | 620,000,000 | 2018-01-31 |
| 2001 | 2018-01-30 | 27,464,000 | -32,000 | 4.4297 | 620,000,000 | 2017-12-31 |
| 2002 | 2018-01-29 | 27,496,000 | -64,000 | 4.4348 | 620,000,000 | 2017-12-31 |
| 2003 | 2018-01-26 | 27,560,000 | 472,000 | 4.4452 | 620,000,000 | 2017-12-31 |
| 2004 | 2018-01-25 | 27,088,000 | 120,000 | 4.3690 | 620,000,000 | 2017-12-31 |
| 2005 | 2018-01-24 | 26,968,000 | 104,000 | 4.3497 | 620,000,000 | 2017-12-31 |
| 2006 | 2018-01-23 | 26,864,000 | 104,000 | 4.3329 | 620,000,000 | 2017-12-31 |
| 2007 | 2018-01-22 | 26,760,000 | -256,000 | 4.3161 | 620,000,000 | 2017-12-31 |
| 2008 | 2018-01-19 | 27,016,000 | 40,000 | 4.3574 | 620,000,000 | 2017-12-31 |
| 2009 | 2018-01-18 | 26,976,000 | 240,000 | 4.3510 | 620,000,000 | 2017-12-31 |
| 2010 | 2018-01-17 | 26,736,000 | -24,000 | 4.3123 | 620,000,000 | 2017-12-31 |
| 2011 | 2018-01-16 | 26,760,000 | 96,000 | 4.3161 | 620,000,000 | 2017-12-31 |
| 2012 | 2018-01-15 | 26,664,000 | 240,000 | 4.3006 | 620,000,000 | 2017-12-31 |
| 2013 | 2018-01-12 | 26,424,000 | 40,000 | 4.2619 | 620,000,000 | 2017-12-31 |
| 2014 | 2018-01-11 | 26,384,000 | 40,000 | 4.2555 | 620,000,000 | 2017-12-31 |
| 2015 | 2018-01-10 | 26,344,000 | 136,000 | 4.2490 | 620,000,000 | 2017-12-31 |
| 2016 | 2018-01-09 | 26,208,000 | -216,000 | 4.2271 | 620,000,000 | 2017-12-31 |
| 2017 | 2018-01-08 | 26,424,000 | -160,000 | 4.2619 | 620,000,000 | 2017-12-31 |
| 2018 | 2018-01-05 | 26,584,000 | -224,000 | 4.2877 | 620,000,000 | 2017-12-31 |
| 2019 | 2018-01-04 | 26,808,000 | 504,000 | 4.3239 | 620,000,000 | 2017-12-31 |
| 2020 | 2018-01-03 | 26,304,000 | 56,000 | 4.2426 | 620,000,000 | 2017-12-31 |
| 2021 | 2018-01-02 | 26,248,000 | 336,000 | 4.2335 | 620,000,000 | 2017-12-31 |
| 2022 | 2017-12-29 | 25,912,000 | -328,000 | 4.1794 | 620,000,000 | 2017-11-30 |
| 2023 | 2017-12-28 | 26,240,000 | -112,000 | 4.2323 | 620,000,000 | 2017-11-30 |
| 2024 | 2017-12-27 | 26,352,000 | -136,000 | 4.2503 | 620,000,000 | 2017-11-30 |
| 2025 | 2017-12-22 | 26,488,000 | -32,000 | 4.2723 | 620,000,000 | 2017-11-30 |
| 2026 | 2017-12-21 | 26,520,000 | 192,000 | 4.2774 | 620,000,000 | 2017-11-30 |
| 2027 | 2017-12-20 | 26,328,000 | 184,000 | 4.2465 | 620,000,000 | 2017-11-30 |
| 2028 | 2017-12-19 | 26,144,000 | 16,000 | 4.2168 | 620,000,000 | 2017-11-30 |
| 2029 | 2017-12-18 | 26,128,000 | 680,000 | 4.2142 | 620,000,000 | 2017-11-30 |
| 2030 | 2017-12-15 | 25,448,000 | 144,000 | 4.1045 | 620,000,000 | 2017-11-30 |
| 2031 | 2017-12-14 | 25,304,000 | 32,000 | 4.0813 | 620,000,000 | 2017-11-30 |
| 2032 | 2017-12-13 | 25,272,000 | 1,264,000 | 4.0761 | 620,000,000 | 2017-11-30 |
| 2033 | 2017-12-12 | 24,008,000 | 336,000 | 3.8723 | 620,000,000 | 2017-11-30 |
| 2034 | 2017-12-11 | 23,672,000 | 184,000 | 3.8181 | 620,000,000 | 2017-11-30 |
| 2035 | 2017-12-08 | 23,488,000 | -296,000 | 3.7884 | 620,000,000 | 2017-11-30 |
| 2036 | 2017-12-07 | 23,784,000 | 400,000 | 3.8361 | 620,000,000 | 2017-11-30 |
| 2037 | 2017-12-06 | 23,384,000 | 168,000 | 3.7716 | 620,000,000 | 2017-11-30 |
| 2038 | 2017-12-05 | 23,216,000 | -40,000 | 3.7445 | 620,000,000 | 2017-11-30 |
| 2039 | 2017-12-04 | 23,256,000 | 1,808,000 | 3.7510 | 620,000,000 | 2017-11-30 |
| 2040 | 2017-12-01 | 21,448,000 | 976,000 | 3.4594 | 620,000,000 | 2017-11-30 |
| 2041 | 2017-11-30 | 20,472,000 | -96,000 | 3.3019 | 620,000,000 | 2017-11-30 |
| 2042 | 2017-11-29 | 20,568,000 | 8,000 | 3.3174 | 620,000,000 | 2017-10-31 |
| 2043 | 2017-11-28 | 20,560,000 | -56,000 | 3.3161 | 620,000,000 | 2017-10-31 |
| 2044 | 2017-11-27 | 20,616,000 | 208,000 | 3.3252 | 620,000,000 | 2017-10-31 |
| 2045 | 2017-11-24 | 20,408,000 | 168,000 | 3.2916 | 620,000,000 | 2017-10-31 |
| 2046 | 2017-11-23 | 20,240,000 | 24,000 | 3.2645 | 620,000,000 | 2017-10-31 |
| 2047 | 2017-11-22 | 20,216,000 | 304,000 | 3.2606 | 620,000,000 | 2017-10-31 |
| 2048 | 2017-11-21 | 19,912,000 | 568,000 | 3.2116 | 620,000,000 | 2017-10-31 |
| 2049 | 2017-11-20 | 19,344,000 | 408,000 | 3.1200 | 620,000,000 | 2017-10-31 |
| 2050 | 2017-11-17 | 18,936,000 | -1,472,000 | 3.0542 | 620,000,000 | 2017-10-31 |
| 2051 | 2017-11-16 | 20,408,000 | 552,000 | 3.2916 | 620,000,000 | 2017-10-31 |
| 2052 | 2017-11-15 | 19,856,000 | -96,000 | 3.2026 | 620,000,000 | 2017-10-31 |
| 2053 | 2017-11-14 | 19,952,000 | 160,000 | 3.2181 | 620,000,000 | 2017-10-31 |
| 2054 | 2017-11-13 | 19,792,000 | 2,480,000 | 3.1923 | 620,000,000 | 2017-10-31 |
| 2055 | 2017-11-10 | 17,312,000 | 168,000 | 2.7923 | 620,000,000 | 2017-10-31 |
| 2056 | 2017-11-09 | 17,144,000 | -112,000 | 2.7652 | 620,000,000 | 2017-10-31 |
| 2057 | 2017-11-08 | 17,256,000 | -16,000 | 2.7832 | 620,000,000 | 2017-10-31 |
| 2058 | 2017-11-07 | 17,272,000 | 120,000 | 2.7858 | 620,000,000 | 2017-10-31 |
| 2059 | 2017-11-06 | 17,152,000 | -48,000 | 2.7665 | 620,000,000 | 2017-10-31 |
| 2060 | 2017-11-03 | 17,200,000 | 80,000 | 2.7742 | 620,000,000 | 2017-10-31 |
| 2061 | 2017-11-02 | 17,120,000 | -88,000 | 2.7613 | 620,000,000 | 2017-10-31 |
| 2062 | 2017-11-01 | 17,208,000 | 144,000 | 2.7755 | 620,000,000 | 2017-10-31 |
| 2063 | 2017-10-31 | 17,064,000 | -192,000 | 2.7523 | 620,000,000 | 2017-10-31 |
| 2064 | 2017-10-30 | 17,256,000 | 88,000 | 2.7832 | 620,000,000 | 2017-09-30 |
| 2065 | 2017-10-27 | 17,168,000 | 136,000 | 2.7690 | 620,000,000 | 2017-09-30 |
| 2066 | 2017-10-26 | 17,032,000 | 168,000 | 2.7471 | 620,000,000 | 2017-09-30 |
| 2067 | 2017-10-25 | 16,864,000 | 72,000 | 2.7200 | 620,000,000 | 2017-09-30 |
| 2068 | 2017-10-24 | 16,792,000 | -176,000 | 2.7084 | 620,000,000 | 2017-09-30 |
| 2069 | 2017-10-23 | 16,968,000 | -48,000 | 2.7368 | 620,000,000 | 2017-09-30 |
| 2070 | 2017-10-20 | 17,016,000 | 0 | 2.7445 | 620,000,000 | 2017-09-30 |
| 2071 | 2017-10-19 | 17,016,000 | -144,000 | 2.7445 | 620,000,000 | 2017-09-30 |
| 2072 | 2017-10-18 | 17,160,000 | -336,000 | 2.7677 | 620,000,000 | 2017-09-30 |
| 2073 | 2017-10-17 | 17,496,000 | -112,000 | 2.8219 | 620,000,000 | 2017-09-30 |
| 2074 | 2017-10-16 | 17,608,000 | 184,000 | 2.8400 | 620,000,000 | 2017-09-30 |
| 2075 | 2017-10-13 | 17,424,000 | -24,000 | 2.8103 | 620,000,000 | 2017-09-30 |
| 2076 | 2017-10-12 | 17,448,000 | -120,000 | 2.8142 | 620,000,000 | 2017-09-30 |
| 2077 | 2017-10-11 | 17,568,000 | 8,000 | 2.8335 | 620,000,000 | 2017-09-30 |
| 2078 | 2017-10-10 | 17,560,000 | 192,000 | 2.8323 | 620,000,000 | 2017-09-30 |
| 2079 | 2017-10-09 | 17,368,000 | -144,000 | 2.8013 | 620,000,000 | 2017-09-30 |
| 2080 | 2017-10-06 | 17,512,000 | -168,000 | 2.8245 | 620,000,000 | 2017-09-30 |
| 2081 | 2017-10-04 | 17,680,000 | 16,000 | 2.8516 | 620,000,000 | 2017-09-30 |
| 2082 | 2017-10-03 | 17,664,000 | 96,000 | 2.8490 | 620,000,000 | 2017-09-30 |
| 2083 | 2017-09-29 | 17,568,000 | -88,000 | 2.8335 | 620,000,000 | 2017-08-31 |
| 2084 | 2017-09-28 | 17,656,000 | 272,000 | 2.8477 | 620,000,000 | 2017-08-31 |
| 2085 | 2017-09-27 | 17,384,000 | -712,000 | 2.8039 | 620,000,000 | 2017-08-31 |
| 2086 | 2017-09-26 | 18,096,000 | 1,488,000 | 2.9187 | 620,000,000 | 2017-08-31 |
| 2087 | 2017-09-25 | 16,608,000 | 2,208,000 | 2.6787 | 620,000,000 | 2017-08-31 |
| 2088 | 2017-09-22 | 14,400,000 | 2,192,000 | 2.3226 | 620,000,000 | 2017-08-31 |
| 2089 | 2017-09-21 | 12,208,000 | 400,000 | 1.9690 | 620,000,000 | 2017-08-31 |
| 2090 | 2017-09-20 | 11,808,000 | -144,000 | 1.9045 | 620,000,000 | 2017-08-31 |
| 2091 | 2017-09-19 | 11,952,000 | 192,000 | 1.9277 | 620,000,000 | 2017-08-31 |
| 2092 | 2017-09-18 | 11,760,000 | 248,000 | 1.8968 | 620,000,000 | 2017-08-31 |
| 2093 | 2017-09-15 | 11,512,000 | -112,000 | 1.8568 | 620,000,000 | 2017-08-31 |
| 2094 | 2017-09-14 | 11,624,000 | 432,000 | 1.8748 | 620,000,000 | 2017-08-31 |
| 2095 | 2017-09-13 | 11,192,000 | 504,000 | 1.8052 | 620,000,000 | 2017-08-31 |
| 2096 | 2017-09-12 | 10,688,000 | 536,000 | 1.7239 | 620,000,000 | 2017-08-31 |
| 2097 | 2017-09-11 | 10,152,000 | 1,256,000 | 1.6374 | 620,000,000 | 2017-08-31 |
| 2098 | 2017-09-08 | 8,896,000 | 744,000 | 1.4348 | 620,000,000 | 2017-08-31 |
| 2099 | 2017-09-07 | 8,152,000 | 1,968,000 | 1.3148 | 620,000,000 | 2017-08-31 |
| 2100 | 2017-09-06 | 6,184,000 | -80,000 | 0.9974 | 620,000,000 | 2017-08-31 |
| 2101 | 2017-09-05 | 6,264,000 | -328,000 | 1.0103 | 620,000,000 | 2017-08-31 |
| 2102 | 2017-09-04 | 6,592,000 | -64,000 | 1.0632 | 620,000,000 | 2017-08-31 |
| 2103 | 2017-09-01 | 6,656,000 | -408,000 | 1.0735 | 620,000,000 | 2017-08-31 |
| 2104 | 2017-08-31 | 7,064,000 | -576,000 | 1.1394 | 620,000,000 | 2017-08-31 |
| 2105 | 2017-08-30 | 7,640,000 | -552,000 | 1.2323 | 620,000,000 | 2017-07-31 |
| 2106 | 2017-08-29 | 8,192,000 | -464,000 | 1.3213 | 620,000,000 | 2017-07-31 |
| 2107 | 2017-08-28 | 8,656,000 | -1,008,000 | 1.3961 | 620,000,000 | 2017-07-31 |
| 2108 | 2017-08-25 | 9,664,000 | -1,496,000 | 1.5587 | 620,000,000 | 2017-07-31 |
| 2109 | 2017-08-24 | 11,160,000 | -1,088,000 | 1.8000 | 620,000,000 | 2017-07-31 |
| 2110 | 2017-08-23 | 12,248,000 | 0 | 1.9755 | 620,000,000 | 2017-07-31 |
| 2111 | 2017-08-22 | 12,248,000 | -64,000 | 1.9755 | 620,000,000 | 2017-07-31 |
| 2112 | 2017-08-21 | 12,312,000 | -144,000 | 1.9858 | 620,000,000 | 2017-07-31 |
| 2113 | 2017-08-18 | 12,456,000 | -928,000 | 2.0090 | 620,000,000 | 2017-07-31 |
| 2114 | 2017-08-17 | 13,384,000 | -720,000 | 2.1587 | 620,000,000 | 2017-07-31 |
| 2115 | 2017-08-16 | 14,104,000 | -624,000 | 2.2748 | 620,000,000 | 2017-07-31 |
| 2116 | 2017-08-15 | 14,728,000 | -1,448,000 | 2.3755 | 620,000,000 | 2017-07-31 |
| 2117 | 2017-08-14 | 16,176,000 | -288,000 | 2.6090 | 620,000,000 | 2017-07-31 |
| 2118 | 2017-08-11 | 16,464,000 | 16,000 | 2.6555 | 620,000,000 | 2017-07-31 |
| 2119 | 2017-08-10 | 16,448,000 | -144,000 | 2.6529 | 620,000,000 | 2017-07-31 |
| 2120 | 2017-08-09 | 16,592,000 | 496,000 | 2.6761 | 620,000,000 | 2017-07-31 |
| 2121 | 2017-08-08 | 16,096,000 | 808,000 | 2.5961 | 620,000,000 | 2017-07-31 |
| 2122 | 2017-08-07 | 15,288,000 | 3,616,000 | 2.4658 | 620,000,000 | 2017-07-31 |
| 2123 | 2017-08-04 | 11,672,000 | 1,032,000 | 1.8826 | 620,000,000 | 2017-07-31 |
| 2124 | 2017-08-03 | 10,640,000 | -1,584,000 | 1.7161 | 620,000,000 | 2017-07-31 |
| 2125 | 2017-08-02 | 12,224,000 | -8,000 | 1.9716 | 620,000,000 | 2017-07-31 |
| 2126 | 2017-08-01 | 12,232,000 | 120,000 | 1.9729 | 620,000,000 | 2017-07-31 |
| 2127 | 2017-07-31 | 12,112,000 | -832,000 | 1.9535 | 620,000,000 | 2017-07-31 |
| 2128 | 2017-07-28 | 12,944,000 | 72,000 | 2.0877 | 620,000,000 | 2017-07-19 |
| 2129 | 2017-07-27 | 12,872,000 | 3,976,000 | 2.0761 | 620,000,000 | 2017-07-19 |
| 2130 | 2017-07-26 | 8,896,000 | 1,696,000 | 1.4348 | 620,000,000 | 2017-07-19 |
| 2131 | 2017-07-25 | 7,200,000 | -720,000 | 1.1613 | 620,000,000 | 2017-07-19 |
| 2132 | 2017-07-24 | 7,920,000 | 224,000 | 1.2774 | 620,000,000 | 2017-07-19 |
| 2133 | 2017-07-21 | 7,696,000 | 6,064,000 | 1.2413 | 620,000,000 | 2017-07-19 |
| 2134 | 2017-07-20 | 1,632,000 | 0 | 0.2632 | 620,000,000 | 2017-07-19 |
| 2135 | 2017-07-19 | 1,632,000 | 0.2632 | 620,000,000 | 2017-07-19 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy